25/04/10,19:00:00,00,10,1, 12.0,1,1, 2.577, 10521.970, 400.451, 52852.716 25/04/10,19:00:00,01,10,1, 12.0,1,1, 2.577, 10522.053, 400.424, 52852.529 25/04/10,19:00:00,02,10,1, 12.0,1,1, 2.577, 10522.044, 400.411, 52852.565 25/04/10,19:00:00,03,10,1, 12.0,1,1, 2.577, 10522.014, 400.436, 52852.544 25/04/10,19:00:00,04,10,1, 12.0,1,1, 2.577, 10522.008, 400.445, 52852.619 25/04/10,19:00:00,05,10,1, 12.0,1,1, 2.577, 10522.007, 400.428, 52852.611 25/04/10,19:00:00,06,10,1, 12.0,1,1, 2.577, 10522.013, 400.431, 52852.616 25/04/10,19:00:00,07,10,1, 12.0,1,1, 2.577, 10522.003, 400.442, 52852.628 25/04/10,19:00:00,08,10,1, 12.0,1,1, 2.577, 10522.012, 400.447, 52852.648 25/04/10,19:00:00,09,10,1, 12.0,1,1, 2.577, 10522.013, 400.433, 52852.626 25/04/10,19:00:00,10,10,1, 12.0,1,1, 2.577, 10522.024, 400.441, 52852.651 25/04/10,19:00:00,11,10,1, 12.0,1,1, 2.577, 10522.008, 400.433, 52852.606 25/04/10,19:00:00,12,10,1, 12.0,1,1, 2.577, 10522.032, 400.441, 52852.656 25/04/10,19:00:00,13,10,1, 12.0,1,1, 2.577, 10522.043, 400.440, 52852.645 25/04/10,19:00:00,14,10,1, 12.0,1,1, 2.577, 10522.036, 400.466, 52852.657 25/04/10,19:00:00,15,10,1, 12.0,1,1, 2.577, 10522.018, 400.448, 52852.647 25/04/10,19:00:00,16,10,1, 12.0,1,1, 2.577, 10522.019, 400.447, 52852.615 25/04/10,19:00:00,17,10,1, 12.0,1,1, 2.577, 10522.031, 400.439, 52852.648 25/04/10,19:00:00,18,10,1, 12.0,1,1, 2.577, 10522.065, 400.442, 52852.634 25/04/10,19:00:00,19,10,1, 12.0,1,1, 2.577, 10522.044, 400.437, 52852.619 25/04/10,19:00:01,00,10,1, 11.9,1,1, 2.576, 10522.037, 400.437, 52852.619 25/04/10,19:00:01,01,10,1, 11.9,1,1, 2.576, 10522.058, 400.446, 52852.631 25/04/10,19:00:01,02,10,1, 11.9,1,1, 2.576, 10522.061, 400.444, 52852.682 25/04/10,19:00:01,03,10,1, 11.9,1,1, 2.576, 10522.058, 400.425, 52852.648 25/04/10,19:00:01,04,10,1, 11.9,1,1, 2.576, 10522.065, 400.449, 52852.689 25/04/10,19:00:01,05,10,1, 11.9,1,1, 2.576, 10522.041, 400.425, 52852.627 25/04/10,19:00:01,06,10,1, 11.9,1,1, 2.576, 10522.092, 400.426, 52852.575 25/04/10,19:00:01,07,10,1, 11.9,1,1, 2.576, 10522.037, 400.420, 52852.748 25/04/10,19:00:01,08,10,1, 11.9,1,1, 2.576, 10522.047, 400.467, 52852.689 25/04/10,19:00:01,09,10,1, 11.9,1,1, 2.576, 10522.068, 400.450, 52852.674 25/04/10,19:00:01,10,10,1, 11.9,1,1, 2.576, 10522.069, 400.472, 52852.788 25/04/10,19:00:01,11,10,1, 11.9,1,1, 2.576, 10522.088, 400.437, 52852.648 25/04/10,19:00:01,12,10,1, 11.9,1,1, 2.576, 10522.067, 400.452, 52852.692 25/04/10,19:00:01,13,10,1, 11.9,1,1, 2.576, 10522.084, 400.444, 52852.652 25/04/10,19:00:01,14,10,1, 11.9,1,1, 2.576, 10522.083, 400.461, 52852.709 25/04/10,19:00:01,15,10,1, 11.9,1,1, 2.576, 10522.084, 400.455, 52852.663 25/04/10,19:00:01,16,10,1, 11.9,1,1, 2.576, 10522.082, 400.479, 52852.702 25/04/10,19:00:01,17,10,1, 11.9,1,1, 2.576, 10522.112, 400.483, 52852.675 25/04/10,19:00:01,18,10,1, 11.9,1,1, 2.576, 10522.092, 400.456, 52852.672 25/04/10,19:00:01,19,10,1, 11.9,1,1, 2.576, 10522.089, 400.450, 52852.709 25/04/10,19:00:02,00,10,1, 11.9,1,1, 2.574, 10522.087, 400.450, 52852.709 25/04/10,19:00:02,01,10,1, 11.9,1,1, 2.574, 10522.094, 400.442, 52852.685 25/04/10,19:00:02,02,10,1, 11.9,1,1, 2.574, 10522.105, 400.448, 52852.740 25/04/10,19:00:02,03,10,1, 11.9,1,1, 2.574, 10522.099, 400.434, 52852.697 25/04/10,19:00:02,04,10,1, 11.9,1,1, 2.574, 10522.096, 400.478, 52852.682 25/04/10,19:00:02,05,10,1, 11.9,1,1, 2.574, 10522.096, 400.457, 52852.716 25/04/10,19:00:02,06,10,1, 11.9,1,1, 2.574, 10522.119, 400.475, 52852.722 25/04/10,19:00:02,07,10,1, 11.9,1,1, 2.574, 10522.132, 400.473, 52852.739 25/04/10,19:00:02,08,10,1, 11.9,1,1, 2.574, 10522.110, 400.441, 52852.716 25/04/10,19:00:02,09,10,1, 11.9,1,1, 2.574, 10522.108, 400.460, 52852.761 25/04/10,19:00:02,10,10,1, 11.9,1,1, 2.574, 10522.117, 400.477, 52852.744 25/04/10,19:00:02,11,10,1, 11.9,1,1, 2.574, 10522.126, 400.454, 52852.694 25/04/10,19:00:02,12,10,1, 11.9,1,1, 2.574, 10522.137, 400.461, 52852.742 25/04/10,19:00:02,13,10,1, 11.9,1,1, 2.574, 10522.121, 400.454, 52852.713 25/04/10,19:00:02,14,10,1, 11.9,1,1, 2.574, 10522.121, 400.462, 52852.705 25/04/10,19:00:02,15,10,1, 11.9,1,1, 2.574, 10522.135, 400.445, 52852.725 25/04/10,19:00:02,16,10,1, 11.9,1,1, 2.574, 10522.145, 400.457, 52852.687 25/04/10,19:00:02,17,10,1, 11.9,1,1, 2.574, 10522.158, 400.466, 52852.732 25/04/10,19:00:02,18,10,1, 11.9,1,1, 2.574, 10522.148, 400.479, 52852.722 25/04/10,19:00:02,19,10,1, 11.9,1,1, 2.574, 10522.166, 400.463, 52852.747 25/04/10,19:00:03,00,11,1, 11.9,1,1, 2.574, 10522.162, 400.463, 52852.747 25/04/10,19:00:03,01,11,1, 11.9,1,1, 2.574, 10522.154, 400.464, 52852.734 25/04/10,19:00:03,02,11,1, 11.9,1,1, 2.574, 10522.183, 400.445, 52852.749 25/04/10,19:00:03,03,11,1, 11.9,1,1, 2.574, 10522.163, 400.483, 52852.720 25/04/10,19:00:03,04,11,1, 11.9,1,1, 2.574, 10522.183, 400.458, 52852.751 25/04/10,19:00:03,05,11,1, 11.9,1,1, 2.574, 10522.173, 400.464, 52852.746 25/04/10,19:00:03,06,11,1, 11.9,1,1, 2.574, 10522.163, 400.488, 52852.756 25/04/10,19:00:03,07,11,1, 11.9,1,1, 2.574, 10522.165, 400.454, 52852.693 25/04/10,19:00:03,08,11,1, 11.9,1,1, 2.574, 10522.164, 400.474, 52852.708 25/04/10,19:00:03,09,11,1, 11.9,1,1, 2.574, 10522.167, 400.482, 52852.715 25/04/10,19:00:03,10,11,1, 11.9,1,1, 2.574, 10522.185, 400.495, 52852.731 25/04/10,19:00:03,11,11,1, 11.9,1,1, 2.574, 10522.170, 400.471, 52852.726 25/04/10,19:00:03,12,11,1, 11.9,1,1, 2.574, 10522.200, 400.490, 52852.754 25/04/10,19:00:03,13,11,1, 11.9,1,1, 2.574, 10522.183, 400.489, 52852.704 25/04/10,19:00:03,14,11,1, 11.9,1,1, 2.574, 10522.196, 400.492, 52852.700 25/04/10,19:00:03,15,11,1, 11.9,1,1, 2.574, 10522.189, 400.484, 52852.722 25/04/10,19:00:03,16,11,1, 11.9,1,1, 2.574, 10522.201, 400.475, 52852.723 25/04/10,19:00:03,17,11,1, 11.9,1,1, 2.574, 10522.191, 400.471, 52852.753 25/04/10,19:00:03,18,11,1, 11.9,1,1, 2.574, 10522.216, 400.477, 52852.716 25/04/10,19:00:03,19,11,1, 11.9,1,1, 2.574, 10522.215, 400.492, 52852.766 25/04/10,19:00:04,00,09,1, 11.8,1,1, 2.572, 10522.212, 400.492, 52852.766 25/04/10,19:00:04,01,09,1, 11.8,1,1, 2.572, 10522.222, 400.489, 52852.741 25/04/10,19:00:04,02,09,1, 11.8,1,1, 2.572, 10522.215, 400.489, 52852.757 25/04/10,19:00:04,03,09,1, 11.8,1,1, 2.572, 10522.238, 400.501, 52852.738 25/04/10,19:00:04,04,09,1, 11.8,1,1, 2.572, 10522.212, 400.516, 52852.717 25/04/10,19:00:04,05,09,1, 11.8,1,1, 2.572, 10522.231, 400.482, 52852.715 25/04/10,19:00:04,06,09,1, 11.8,1,1, 2.572, 10522.245, 400.504, 52852.723 25/04/10,19:00:04,07,09,1, 11.8,1,1, 2.572, 10522.214, 400.507, 52852.725 25/04/10,19:00:04,08,09,1, 11.8,1,1, 2.572, 10522.227, 400.495, 52852.715 25/04/10,19:00:04,09,09,1, 11.8,1,1, 2.572, 10522.236, 400.482, 52852.726 25/04/10,19:00:04,10,09,1, 11.8,1,1, 2.572, 10522.244, 400.489, 52852.724 25/04/10,19:00:04,11,09,1, 11.8,1,1, 2.572, 10522.210, 400.496, 52852.710 25/04/10,19:00:04,12,09,1, 11.8,1,1, 2.572, 10522.248, 400.482, 52852.701 25/04/10,19:00:04,13,09,1, 11.8,1,1, 2.572, 10522.248, 400.503, 52852.760 25/04/10,19:00:04,14,09,1, 11.8,1,1, 2.572, 10522.239, 400.488, 52852.730 25/04/10,19:00:04,15,09,1, 11.8,1,1, 2.572, 10522.247, 400.496, 52852.759 25/04/10,19:00:04,16,09,1, 11.8,1,1, 2.572, 10522.264, 400.509, 52852.719 25/04/10,19:00:04,17,09,1, 11.8,1,1, 2.572, 10522.229, 400.517, 52852.705 25/04/10,19:00:04,18,09,1, 11.8,1,1, 2.572, 10522.260, 400.504, 52852.731 25/04/10,19:00:04,19,09,1, 11.8,1,1, 2.572, 10522.256, 400.525, 52852.754 25/04/10,19:00:05,00,09,1, 11.9,1,1, 2.575, 10522.254, 400.525, 52852.754 25/04/10,19:00:05,01,09,1, 11.9,1,1, 2.575, 10522.253, 400.522, 52852.748 25/04/10,19:00:05,02,09,1, 11.9,1,1, 2.575, 10522.260, 400.500, 52852.754 25/04/10,19:00:05,03,09,1, 11.9,1,1, 2.575, 10522.274, 400.520, 52852.759 25/04/10,19:00:05,04,09,1, 11.9,1,1, 2.575, 10522.280, 400.527, 52852.755 25/04/10,19:00:05,05,09,1, 11.9,1,1, 2.575, 10522.275, 400.511, 52852.777 25/04/10,19:00:05,06,09,1, 11.9,1,1, 2.575, 10522.264, 400.522, 52852.739 25/04/10,19:00:05,07,09,1, 11.9,1,1, 2.575, 10522.284, 400.524, 52852.756 25/04/10,19:00:05,08,09,1, 11.9,1,1, 2.575, 10522.301, 400.547, 52852.779 25/04/10,19:00:05,09,09,1, 11.9,1,1, 2.575, 10522.280, 400.546, 52852.786 25/04/10,19:00:05,10,09,1, 11.9,1,1, 2.575, 10522.306, 400.537, 52852.737 25/04/10,19:00:05,11,09,1, 11.9,1,1, 2.575, 10522.311, 400.532, 52852.761 25/04/10,19:00:05,12,09,1, 11.9,1,1, 2.575, 10522.289, 400.550, 52852.793 25/04/10,19:00:05,13,09,1, 11.9,1,1, 2.575, 10522.302, 400.512, 52852.742 25/04/10,19:00:05,14,09,1, 11.9,1,1, 2.575, 10522.331, 400.533, 52852.747 25/04/10,19:00:05,15,09,1, 11.9,1,1, 2.575, 10522.314, 400.542, 52852.753 25/04/10,19:00:05,16,09,1, 11.9,1,1, 2.575, 10522.326, 400.566, 52852.784 25/04/10,19:00:05,17,09,1, 11.9,1,1, 2.575, 10522.306, 400.556, 52852.759 25/04/10,19:00:05,18,09,1, 11.9,1,1, 2.575, 10522.325, 400.557, 52852.754 25/04/10,19:00:05,19,09,1, 11.9,1,1, 2.575, 10522.313, 400.566, 52852.774 25/04/10,19:00:06,00,10,1, 12.0,1,1, 2.573, 10522.312, 400.566, 52852.774 25/04/10,19:00:06,01,10,1, 12.0,1,1, 2.573, 10522.327, 400.552, 52852.791 25/04/10,19:00:06,02,10,1, 12.0,1,1, 2.573, 10522.321, 400.531, 52852.815 25/04/10,19:00:06,03,10,1, 12.0,1,1, 2.573, 10522.324, 400.546, 52852.789 25/04/10,19:00:06,04,10,1, 12.0,1,1, 2.573, 10522.365, 400.554, 52852.776 25/04/10,19:00:06,05,10,1, 12.0,1,1, 2.573, 10522.341, 400.555, 52852.831 25/04/10,19:00:06,06,10,1, 12.0,1,1, 2.573, 10522.352, 400.559, 52852.809 25/04/10,19:00:06,07,10,1, 12.0,1,1, 2.573, 10522.348, 400.572, 52852.907 25/04/10,19:00:06,08,10,1, 12.0,1,1, 2.573, 10522.353, 400.559, 52852.798 25/04/10,19:00:06,09,10,1, 12.0,1,1, 2.573, 10522.354, 400.591, 52852.921 25/04/10,19:00:06,10,10,1, 12.0,1,1, 2.573, 10522.356, 400.576, 52852.857 25/04/10,19:00:06,11,10,1, 12.0,1,1, 2.573, 10522.350, 400.560, 52852.811 25/04/10,19:00:06,12,10,1, 12.0,1,1, 2.573, 10522.355, 400.583, 52852.834 25/04/10,19:00:06,13,10,1, 12.0,1,1, 2.573, 10522.363, 400.567, 52852.824 25/04/10,19:00:06,14,10,1, 12.0,1,1, 2.573, 10522.382, 400.560, 52852.663 25/04/10,19:00:06,15,10,1, 12.0,1,1, 2.573, 10522.352, 400.566, 52852.847 25/04/10,19:00:06,16,10,1, 12.0,1,1, 2.573, 10522.370, 400.577, 52852.842 25/04/10,19:00:06,17,10,1, 12.0,1,1, 2.573, 10522.397, 400.564, 52852.871 25/04/10,19:00:06,18,10,1, 12.0,1,1, 2.573, 10522.387, 400.590, 52852.863 25/04/10,19:00:06,19,10,1, 12.0,1,1, 2.573, 10522.383, 400.559, 52852.855 25/04/10,19:00:07,00,10,1, 11.9,1,1, 2.575, 10522.379, 400.559, 52852.855 25/04/10,19:00:07,01,10,1, 11.9,1,1, 2.575, 10522.390, 400.593, 52852.810 25/04/10,19:00:07,02,10,1, 11.9,1,1, 2.575, 10522.405, 400.609, 52852.829 25/04/10,19:00:07,03,10,1, 11.9,1,1, 2.575, 10522.404, 400.599, 52852.849 25/04/10,19:00:07,04,10,1, 11.9,1,1, 2.575, 10522.374, 400.634, 52852.857 25/04/10,19:00:07,05,10,1, 11.9,1,1, 2.575, 10522.410, 400.605, 52852.858 25/04/10,19:00:07,06,10,1, 11.9,1,1, 2.575, 10522.410, 400.607, 52852.821 25/04/10,19:00:07,07,10,1, 11.9,1,1, 2.575, 10522.419, 400.597, 52852.809 25/04/10,19:00:07,08,10,1, 11.9,1,1, 2.575, 10522.408, 400.608, 52852.855 25/04/10,19:00:07,09,10,1, 11.9,1,1, 2.575, 10522.427, 400.578, 52852.821 25/04/10,19:00:07,10,10,1, 11.9,1,1, 2.575, 10522.440, 400.578, 52852.849 25/04/10,19:00:07,11,10,1, 11.9,1,1, 2.575, 10522.429, 400.579, 52852.858 25/04/10,19:00:07,12,10,1, 11.9,1,1, 2.575, 10522.408, 400.593, 52852.861 25/04/10,19:00:07,13,10,1, 11.9,1,1, 2.575, 10522.412, 400.615, 52852.841 25/04/10,19:00:07,14,10,1, 11.9,1,1, 2.575, 10522.418, 400.583, 52852.824 25/04/10,19:00:07,15,10,1, 11.9,1,1, 2.575, 10522.444, 400.588, 52852.831 25/04/10,19:00:07,16,10,1, 11.9,1,1, 2.575, 10522.457, 400.605, 52852.872 25/04/10,19:00:07,17,10,1, 11.9,1,1, 2.575, 10522.442, 400.614, 52852.845 25/04/10,19:00:07,18,10,1, 11.9,1,1, 2.575, 10522.457, 400.603, 52852.864 25/04/10,19:00:07,19,10,1, 11.9,1,1, 2.575, 10522.433, 400.600, 52852.855 25/04/10,19:00:08,00,11,1, 11.9,1,1, 2.570, 10522.429, 400.600, 52852.855 25/04/10,19:00:08,01,11,1, 11.9,1,1, 2.570, 10522.451, 400.611, 52852.585 25/04/10,19:00:08,02,11,1, 11.9,1,1, 2.570, 10522.421, 400.623, 52852.911 25/04/10,19:00:08,03,11,1, 11.9,1,1, 2.570, 10522.422, 400.631, 52852.852 25/04/10,19:00:08,04,11,1, 11.9,1,1, 2.570, 10522.459, 400.607, 52852.863 25/04/10,19:00:08,05,11,1, 11.9,1,1, 2.570, 10522.436, 400.631, 52852.867 25/04/10,19:00:08,06,11,1, 11.9,1,1, 2.570, 10522.446, 400.616, 52852.833 25/04/10,19:00:08,07,11,1, 11.9,1,1, 2.570, 10522.448, 400.613, 52852.825 25/04/10,19:00:08,08,11,1, 11.9,1,1, 2.570, 10522.476, 400.620, 52852.867 25/04/10,19:00:08,09,11,1, 11.9,1,1, 2.570, 10522.475, 400.626, 52852.879 25/04/10,19:00:08,10,11,1, 11.9,1,1, 2.570, 10522.470, 400.628, 52852.877 25/04/10,19:00:08,11,11,1, 11.9,1,1, 2.570, 10522.482, 400.632, 52852.881 25/04/10,19:00:08,12,11,1, 11.9,1,1, 2.570, 10522.481, 400.644, 52852.899 25/04/10,19:00:08,13,11,1, 11.9,1,1, 2.570, 10522.458, 400.631, 52852.880 25/04/10,19:00:08,14,11,1, 11.9,1,1, 2.570, 10522.493, 400.624, 52852.858 25/04/10,19:00:08,15,11,1, 11.9,1,1, 2.570, 10522.488, 400.640, 52852.846 25/04/10,19:00:08,16,11,1, 11.9,1,1, 2.570, 10522.479, 400.678, 52852.914 25/04/10,19:00:08,17,11,1, 11.9,1,1, 2.570, 10522.478, 400.651, 52852.840 25/04/10,19:00:08,18,11,1, 11.9,1,1, 2.570, 10522.518, 400.641, 52852.880 25/04/10,19:00:08,19,11,1, 11.9,1,1, 2.570, 10522.517, 400.686, 52852.888 25/04/10,19:00:09,00,11,1, 11.9,1,1, 2.569, 10522.512, 400.686, 52852.888 25/04/10,19:00:09,01,11,1, 11.9,1,1, 2.569, 10522.530, 400.646, 52852.879 25/04/10,19:00:09,02,11,1, 11.9,1,1, 2.569, 10522.532, 400.654, 52852.888 25/04/10,19:00:09,03,11,1, 11.9,1,1, 2.569, 10522.526, 400.688, 52852.861 25/04/10,19:00:09,04,11,1, 11.9,1,1, 2.569, 10522.518, 400.654, 52852.890 25/04/10,19:00:09,05,11,1, 11.9,1,1, 2.569, 10522.519, 400.663, 52852.866 25/04/10,19:00:09,06,11,1, 11.9,1,1, 2.569, 10522.534, 400.665, 52852.855 25/04/10,19:00:09,07,11,1, 11.9,1,1, 2.569, 10522.515, 400.662, 52852.900 25/04/10,19:00:09,08,11,1, 11.9,1,1, 2.569, 10522.546, 400.658, 52852.903 25/04/10,19:00:09,09,11,1, 11.9,1,1, 2.569, 10522.522, 400.677, 52852.891 25/04/10,19:00:09,10,11,1, 11.9,1,1, 2.569, 10522.531, 400.659, 52852.872 25/04/10,19:00:09,11,11,1, 11.9,1,1, 2.569, 10522.542, 400.662, 52852.848 25/04/10,19:00:09,12,11,1, 11.9,1,1, 2.569, 10522.532, 400.685, 52852.911 25/04/10,19:00:09,13,11,1, 11.9,1,1, 2.569, 10522.544, 400.647, 52852.859 25/04/10,19:00:09,14,11,1, 11.9,1,1, 2.569, 10522.538, 400.678, 52852.868 25/04/10,19:00:09,15,11,1, 11.9,1,1, 2.569, 10522.561, 400.669, 52852.907 25/04/10,19:00:09,16,11,1, 11.9,1,1, 2.569, 10522.543, 400.669, 52852.909 25/04/10,19:00:09,17,11,1, 11.9,1,1, 2.569, 10522.547, 400.671, 52852.872 25/04/10,19:00:09,18,11,1, 11.9,1,1, 2.569, 10522.565, 400.699, 52852.898 25/04/10,19:00:09,19,11,1, 11.9,1,1, 2.569, 10522.557, 400.702, 52852.924 25/04/10,19:00:10,00,10,1, 11.9,1,1, 2.572, 10522.554, 400.702, 52852.924 25/04/10,19:00:10,01,10,1, 11.9,1,1, 2.572, 10522.567, 400.681, 52852.898 25/04/10,19:00:10,02,10,1, 11.9,1,1, 2.572, 10522.562, 400.679, 52852.937 25/04/10,19:00:10,03,10,1, 11.9,1,1, 2.572, 10522.574, 400.698, 52852.903 25/04/10,19:00:10,04,10,1, 11.9,1,1, 2.572, 10522.589, 400.717, 52852.931 25/04/10,19:00:10,05,10,1, 11.9,1,1, 2.572, 10522.588, 400.702, 52852.932 25/04/10,19:00:10,06,10,1, 11.9,1,1, 2.572, 10522.582, 400.707, 52852.936 25/04/10,19:00:10,07,10,1, 11.9,1,1, 2.572, 10522.612, 400.704, 52852.937 25/04/10,19:00:10,08,10,1, 11.9,1,1, 2.572, 10522.586, 400.697, 52852.940 25/04/10,19:00:10,09,10,1, 11.9,1,1, 2.572, 10522.597, 400.715, 52852.953 25/04/10,19:00:10,10,10,1, 11.9,1,1, 2.572, 10522.574, 400.717, 52852.938 25/04/10,19:00:10,11,10,1, 11.9,1,1, 2.572, 10522.593, 400.739, 52852.963 25/04/10,19:00:10,12,10,1, 11.9,1,1, 2.572, 10522.607, 400.733, 52852.994 25/04/10,19:00:10,13,10,1, 11.9,1,1, 2.572, 10522.618, 400.740, 52852.957 25/04/10,19:00:10,14,10,1, 11.9,1,1, 2.572, 10522.602, 400.738, 52852.972 25/04/10,19:00:10,15,10,1, 11.9,1,1, 2.572, 10522.627, 400.734, 52852.945 25/04/10,19:00:10,16,10,1, 11.9,1,1, 2.572, 10522.618, 400.736, 52852.944 25/04/10,19:00:10,17,10,1, 11.9,1,1, 2.572, 10522.608, 400.747, 52852.965 25/04/10,19:00:10,18,10,1, 11.9,1,1, 2.572, 10522.624, 400.723, 52852.942 25/04/10,19:00:10,19,10,1, 11.9,1,1, 2.572, 10522.617, 400.775, 52852.951 25/04/10,19:00:11,00,10,1, 11.8,1,1, 2.574, 10522.612, 400.775, 52852.951 25/04/10,19:00:11,01,10,1, 11.8,1,1, 2.574, 10522.633, 400.736, 52852.924 25/04/10,19:00:11,02,10,1, 11.8,1,1, 2.574, 10522.629, 400.767, 52853.012 25/04/10,19:00:11,03,10,1, 11.8,1,1, 2.574, 10522.643, 400.762, 52853.005 25/04/10,19:00:11,04,10,1, 11.8,1,1, 2.574, 10522.643, 400.728, 52852.944 25/04/10,19:00:11,05,10,1, 11.8,1,1, 2.574, 10522.657, 400.777, 52852.957 25/04/10,19:00:11,06,10,1, 11.8,1,1, 2.574, 10522.657, 400.758, 52852.989 25/04/10,19:00:11,07,10,1, 11.8,1,1, 2.574, 10522.660, 400.741, 52852.946 25/04/10,19:00:11,08,10,1, 11.8,1,1, 2.574, 10522.632, 400.760, 52852.970 25/04/10,19:00:11,09,10,1, 11.8,1,1, 2.574, 10522.676, 400.769, 52852.981 25/04/10,19:00:11,10,10,1, 11.8,1,1, 2.574, 10522.656, 400.736, 52852.973 25/04/10,19:00:11,11,10,1, 11.8,1,1, 2.574, 10522.663, 400.752, 52852.946 25/04/10,19:00:11,12,10,1, 11.8,1,1, 2.574, 10522.659, 400.768, 52852.957 25/04/10,19:00:11,13,10,1, 11.8,1,1, 2.574, 10522.651, 400.771, 52852.950 25/04/10,19:00:11,14,10,1, 11.8,1,1, 2.574, 10522.655, 400.766, 52852.961 25/04/10,19:00:11,15,10,1, 11.8,1,1, 2.574, 10522.680, 400.795, 52852.984 25/04/10,19:00:11,16,10,1, 11.8,1,1, 2.574, 10522.675, 400.779, 52852.969 25/04/10,19:00:11,17,10,1, 11.8,1,1, 2.574, 10522.692, 400.770, 52853.003 25/04/10,19:00:11,18,10,1, 11.8,1,1, 2.574, 10522.690, 400.772, 52853.008 25/04/10,19:00:11,19,10,1, 11.8,1,1, 2.574, 10522.685, 400.785, 52852.990 25/04/10,19:00:12,00,10,1, 11.9,1,1, 2.573, 10522.679, 400.785, 52852.990 25/04/10,19:00:12,01,10,1, 11.9,1,1, 2.573, 10522.671, 400.770, 52852.968 25/04/10,19:00:12,02,10,1, 11.9,1,1, 2.573, 10522.699, 400.766, 52852.986 25/04/10,19:00:12,03,10,1, 11.9,1,1, 2.573, 10522.695, 400.779, 52853.012 25/04/10,19:00:12,04,10,1, 11.9,1,1, 2.573, 10522.729, 400.791, 52853.041 25/04/10,19:00:12,05,10,1, 11.9,1,1, 2.573, 10522.692, 400.794, 52853.048 25/04/10,19:00:12,06,10,1, 11.9,1,1, 2.573, 10522.702, 400.776, 52853.026 25/04/10,19:00:12,07,10,1, 11.9,1,1, 2.573, 10522.704, 400.802, 52853.018 25/04/10,19:00:12,08,10,1, 11.9,1,1, 2.573, 10522.724, 400.792, 52853.009 25/04/10,19:00:12,09,10,1, 11.9,1,1, 2.573, 10522.716, 400.780, 52852.997 25/04/10,19:00:12,10,10,1, 11.9,1,1, 2.573, 10522.718, 400.793, 52853.009 25/04/10,19:00:12,11,10,1, 11.9,1,1, 2.573, 10522.719, 400.809, 52853.033 25/04/10,19:00:12,12,10,1, 11.9,1,1, 2.573, 10522.690, 400.829, 52853.038 25/04/10,19:00:12,13,10,1, 11.9,1,1, 2.573, 10522.704, 400.805, 52853.013 25/04/10,19:00:12,14,10,1, 11.9,1,1, 2.573, 10522.745, 400.796, 52853.031 25/04/10,19:00:12,15,10,1, 11.9,1,1, 2.573, 10522.743, 400.793, 52853.015 25/04/10,19:00:12,16,10,1, 11.9,1,1, 2.573, 10522.724, 400.806, 52852.981 25/04/10,19:00:12,17,10,1, 11.9,1,1, 2.573, 10522.718, 400.829, 52853.002 25/04/10,19:00:12,18,10,1, 11.9,1,1, 2.573, 10522.752, 400.821, 52853.031 25/04/10,19:00:12,19,10,1, 11.9,1,1, 2.573, 10522.728, 400.851, 52853.039 25/04/10,19:00:13,00,09,1, 11.9,1,1, 2.576, 10522.721, 400.851, 52853.039 25/04/10,19:00:13,01,09,1, 11.9,1,1, 2.576, 10522.728, 400.835, 52853.033 25/04/10,19:00:13,02,09,1, 11.9,1,1, 2.576, 10522.733, 400.821, 52853.058 25/04/10,19:00:13,03,09,1, 11.9,1,1, 2.576, 10522.752, 400.845, 52853.071 25/04/10,19:00:13,04,09,1, 11.9,1,1, 2.576, 10522.763, 400.866, 52853.069 25/04/10,19:00:13,05,09,1, 11.9,1,1, 2.576, 10522.756, 400.831, 52853.070 25/04/10,19:00:13,06,09,1, 11.9,1,1, 2.576, 10522.750, 400.878, 52853.062 25/04/10,19:00:13,07,09,1, 11.9,1,1, 2.576, 10522.792, 400.856, 52853.058 25/04/10,19:00:13,08,09,1, 11.9,1,1, 2.576, 10522.736, 400.828, 52853.067 25/04/10,19:00:13,09,09,1, 11.9,1,1, 2.576, 10522.763, 400.864, 52853.028 25/04/10,19:00:13,10,09,1, 11.9,1,1, 2.576, 10522.780, 400.882, 52853.063 25/04/10,19:00:13,11,09,1, 11.9,1,1, 2.576, 10522.787, 400.864, 52853.011 25/04/10,19:00:13,12,09,1, 11.9,1,1, 2.576, 10522.759, 400.852, 52853.048 25/04/10,19:00:13,13,09,1, 11.9,1,1, 2.576, 10522.774, 400.874, 52853.030 25/04/10,19:00:13,14,09,1, 11.9,1,1, 2.576, 10522.793, 400.888, 52853.049 25/04/10,19:00:13,15,09,1, 11.9,1,1, 2.576, 10522.753, 400.850, 52853.048 25/04/10,19:00:13,16,09,1, 11.9,1,1, 2.576, 10522.768, 400.883, 52853.066 25/04/10,19:00:13,17,09,1, 11.9,1,1, 2.576, 10522.771, 400.891, 52853.053 25/04/10,19:00:13,18,09,1, 11.9,1,1, 2.576, 10522.780, 400.887, 52853.078 25/04/10,19:00:13,19,09,1, 11.9,1,1, 2.576, 10522.795, 400.858, 52853.033 25/04/10,19:00:14,00,09,1, 12.0,1,1, 2.572, 10522.788, 400.858, 52853.033 25/04/10,19:00:14,01,09,1, 12.0,1,1, 2.572, 10522.797, 400.895, 52853.084 25/04/10,19:00:14,02,09,1, 12.0,1,1, 2.572, 10522.785, 400.883, 52853.089 25/04/10,19:00:14,03,09,1, 12.0,1,1, 2.572, 10522.805, 400.879, 52853.134 25/04/10,19:00:14,04,09,1, 12.0,1,1, 2.572, 10522.800, 400.892, 52853.100 25/04/10,19:00:14,05,09,1, 12.0,1,1, 2.572, 10522.807, 400.917, 52853.109 25/04/10,19:00:14,06,09,1, 12.0,1,1, 2.572, 10522.796, 400.906, 52853.125 25/04/10,19:00:14,07,09,1, 12.0,1,1, 2.572, 10522.804, 400.879, 52853.144 25/04/10,19:00:14,08,09,1, 12.0,1,1, 2.572, 10522.784, 400.884, 52853.059 25/04/10,19:00:14,09,09,1, 12.0,1,1, 2.572, 10522.798, 400.882, 52853.053 25/04/10,19:00:14,10,09,1, 12.0,1,1, 2.572, 10522.794, 400.898, 52853.063 25/04/10,19:00:14,11,09,1, 12.0,1,1, 2.572, 10522.801, 400.899, 52853.046 25/04/10,19:00:14,12,09,1, 12.0,1,1, 2.572, 10522.789, 400.913, 52853.079 25/04/10,19:00:14,13,09,1, 12.0,1,1, 2.572, 10522.828, 400.945, 52853.055 25/04/10,19:00:14,14,09,1, 12.0,1,1, 2.572, 10522.795, 400.932, 52853.080 25/04/10,19:00:14,15,09,1, 12.0,1,1, 2.572, 10522.808, 400.942, 52853.118 25/04/10,19:00:14,16,09,1, 12.0,1,1, 2.572, 10522.818, 400.955, 52853.115 25/04/10,19:00:14,17,09,1, 12.0,1,1, 2.572, 10522.795, 400.943, 52853.358 25/04/10,19:00:14,18,09,1, 12.0,1,1, 2.572, 10522.835, 400.951, 52853.156 25/04/10,19:00:14,19,09,1, 12.0,1,1, 2.572, 10522.833, 400.933, 52853.126 25/04/10,19:00:15,00,09,1, 11.9,1,1, 2.573, 10522.829, 400.933, 52853.126 25/04/10,19:00:15,01,09,1, 11.9,1,1, 2.573, 10522.829, 400.908, 52853.095 25/04/10,19:00:15,02,09,1, 11.9,1,1, 2.573, 10522.822, 400.955, 52853.134 25/04/10,19:00:15,03,09,1, 11.9,1,1, 2.573, 10522.831, 400.937, 52853.106 25/04/10,19:00:15,04,09,1, 11.9,1,1, 2.573, 10522.830, 400.942, 52853.105 25/04/10,19:00:15,05,09,1, 11.9,1,1, 2.573, 10522.806, 400.960, 52853.105 25/04/10,19:00:15,06,09,1, 11.9,1,1, 2.573, 10522.834, 400.946, 52853.107 25/04/10,19:00:15,07,09,1, 11.9,1,1, 2.573, 10522.826, 400.958, 52853.121 25/04/10,19:00:15,08,09,1, 11.9,1,1, 2.573, 10522.831, 400.973, 52853.098 25/04/10,19:00:15,09,09,1, 11.9,1,1, 2.573, 10522.805, 400.962, 52853.084 25/04/10,19:00:15,10,09,1, 11.9,1,1, 2.573, 10522.823, 400.975, 52853.124 25/04/10,19:00:15,11,09,1, 11.9,1,1, 2.573, 10522.834, 400.953, 52853.083 25/04/10,19:00:15,12,09,1, 11.9,1,1, 2.573, 10522.834, 400.955, 52853.124 25/04/10,19:00:15,13,09,1, 11.9,1,1, 2.573, 10522.815, 400.974, 52853.103 25/04/10,19:00:15,14,09,1, 11.9,1,1, 2.573, 10522.820, 400.967, 52853.118 25/04/10,19:00:15,15,09,1, 11.9,1,1, 2.573, 10522.808, 400.971, 52853.137 25/04/10,19:00:15,16,09,1, 11.9,1,1, 2.573, 10522.827, 400.953, 52853.124 25/04/10,19:00:15,17,09,1, 11.9,1,1, 2.573, 10522.828, 400.958, 52853.141 25/04/10,19:00:15,18,09,1, 11.9,1,1, 2.573, 10522.857, 400.956, 52853.143 25/04/10,19:00:15,19,09,1, 11.9,1,1, 2.573, 10522.844, 400.974, 52853.101 25/04/10,19:00:16,00,09,1, 11.9,1,1, 2.573, 10522.838, 400.974, 52853.101 25/04/10,19:00:16,01,09,1, 11.9,1,1, 2.573, 10522.822, 400.967, 52853.105 25/04/10,19:00:16,02,09,1, 11.9,1,1, 2.573, 10522.839, 400.943, 52853.125 25/04/10,19:00:16,03,09,1, 11.9,1,1, 2.573, 10522.814, 400.949, 52853.140 25/04/10,19:00:16,04,09,1, 11.9,1,1, 2.573, 10522.822, 400.949, 52853.139 25/04/10,19:00:16,05,09,1, 11.9,1,1, 2.573, 10522.817, 400.972, 52853.126 25/04/10,19:00:16,06,09,1, 11.9,1,1, 2.573, 10522.834, 400.969, 52853.152 25/04/10,19:00:16,07,09,1, 11.9,1,1, 2.573, 10522.826, 400.986, 52853.171 25/04/10,19:00:16,08,09,1, 11.9,1,1, 2.573, 10522.860, 401.009, 52853.147 25/04/10,19:00:16,09,09,1, 11.9,1,1, 2.573, 10522.828, 400.978, 52853.124 25/04/10,19:00:16,10,09,1, 11.9,1,1, 2.573, 10522.814, 401.008, 52853.179 25/04/10,19:00:16,11,09,1, 11.9,1,1, 2.573, 10522.833, 401.015, 52853.145 25/04/10,19:00:16,12,09,1, 11.9,1,1, 2.573, 10522.820, 401.004, 52853.168 25/04/10,19:00:16,13,09,1, 11.9,1,1, 2.573, 10522.812, 401.005, 52853.174 25/04/10,19:00:16,14,09,1, 11.9,1,1, 2.573, 10522.811, 401.019, 52853.149 25/04/10,19:00:16,15,09,1, 11.9,1,1, 2.573, 10522.823, 401.002, 52853.146 25/04/10,19:00:16,16,09,1, 11.9,1,1, 2.573, 10522.848, 401.001, 52853.163 25/04/10,19:00:16,17,09,1, 11.9,1,1, 2.573, 10522.846, 401.022, 52853.137 25/04/10,19:00:16,18,09,1, 11.9,1,1, 2.573, 10522.833, 400.997, 52853.159 25/04/10,19:00:16,19,09,1, 11.9,1,1, 2.573, 10522.840, 401.002, 52853.129 25/04/10,19:00:17,00,09,1, 11.9,1,1, 2.575, 10522.838, 401.002, 52853.129 25/04/10,19:00:17,01,09,1, 11.9,1,1, 2.575, 10522.823, 401.031, 52853.159 25/04/10,19:00:17,02,09,1, 11.9,1,1, 2.575, 10522.837, 401.023, 52853.168 25/04/10,19:00:17,03,09,1, 11.9,1,1, 2.575, 10522.860, 401.044, 52853.132 25/04/10,19:00:17,04,09,1, 11.9,1,1, 2.575, 10522.844, 401.034, 52853.147 25/04/10,19:00:17,05,09,1, 11.9,1,1, 2.575, 10522.848, 401.043, 52853.153 25/04/10,19:00:17,06,09,1, 11.9,1,1, 2.575, 10522.836, 401.034, 52853.129 25/04/10,19:00:17,07,09,1, 11.9,1,1, 2.575, 10522.827, 401.034, 52853.153 25/04/10,19:00:17,08,09,1, 11.9,1,1, 2.575, 10522.845, 401.048, 52853.176 25/04/10,19:00:17,09,09,1, 11.9,1,1, 2.575, 10522.822, 401.015, 52853.154 25/04/10,19:00:17,10,09,1, 11.9,1,1, 2.575, 10522.837, 401.056, 52853.204 25/04/10,19:00:17,11,09,1, 11.9,1,1, 2.575, 10522.833, 401.037, 52853.178 25/04/10,19:00:17,12,09,1, 11.9,1,1, 2.575, 10522.851, 401.034, 52853.194 25/04/10,19:00:17,13,09,1, 11.9,1,1, 2.575, 10522.811, 401.065, 52853.384 25/04/10,19:00:17,14,09,1, 11.9,1,1, 2.575, 10522.839, 401.068, 52853.254 25/04/10,19:00:17,15,09,1, 11.9,1,1, 2.575, 10522.812, 401.051, 52853.252 25/04/10,19:00:17,16,09,1, 11.9,1,1, 2.575, 10522.839, 401.052, 52853.233 25/04/10,19:00:17,17,09,1, 11.9,1,1, 2.575, 10522.833, 401.059, 52853.202 25/04/10,19:00:17,18,09,1, 11.9,1,1, 2.575, 10522.838, 401.052, 52853.207 25/04/10,19:00:17,19,09,1, 11.9,1,1, 2.575, 10522.846, 401.063, 52853.008 25/04/10,19:00:18,00,09,1, 11.9,1,1, 2.575, 10522.838, 401.063, 52853.008 25/04/10,19:00:18,01,09,1, 11.9,1,1, 2.575, 10522.841, 401.074, 52853.249 25/04/10,19:00:18,02,09,1, 11.9,1,1, 2.575, 10522.847, 401.066, 52853.202 25/04/10,19:00:18,03,09,1, 11.9,1,1, 2.575, 10522.861, 401.056, 52853.204 25/04/10,19:00:18,04,09,1, 11.9,1,1, 2.575, 10522.856, 401.067, 52853.213 25/04/10,19:00:18,05,09,1, 11.9,1,1, 2.575, 10522.833, 401.056, 52853.154 25/04/10,19:00:18,06,09,1, 11.9,1,1, 2.575, 10522.843, 401.063, 52853.195 25/04/10,19:00:18,07,09,1, 11.9,1,1, 2.575, 10522.867, 401.089, 52853.203 25/04/10,19:00:18,08,09,1, 11.9,1,1, 2.575, 10522.873, 401.087, 52853.197 25/04/10,19:00:18,09,09,1, 11.9,1,1, 2.575, 10522.880, 401.047, 52853.052 25/04/10,19:00:18,10,09,1, 11.9,1,1, 2.575, 10522.856, 401.071, 52853.223 25/04/10,19:00:18,11,09,1, 11.9,1,1, 2.575, 10522.861, 401.082, 52853.253 25/04/10,19:00:18,12,09,1, 11.9,1,1, 2.575, 10522.864, 401.073, 52853.273 25/04/10,19:00:18,13,09,1, 11.9,1,1, 2.575, 10522.875, 401.076, 52853.240 25/04/10,19:00:18,14,09,1, 11.9,1,1, 2.575, 10522.866, 401.088, 52853.232 25/04/10,19:00:18,15,09,1, 11.9,1,1, 2.575, 10522.866, 401.093, 52853.207 25/04/10,19:00:18,16,09,1, 11.9,1,1, 2.575, 10522.876, 401.098, 52853.262 25/04/10,19:00:18,17,09,1, 11.9,1,1, 2.575, 10522.873, 401.082, 52853.259 25/04/10,19:00:18,18,09,1, 11.9,1,1, 2.575, 10522.897, 401.087, 52853.227 25/04/10,19:00:18,19,09,1, 11.9,1,1, 2.575, 10522.882, 401.112, 52853.258 25/04/10,19:00:19,00,09,1, 11.9,1,1, 2.570, 10522.879, 401.112, 52853.258 25/04/10,19:00:19,01,09,1, 11.9,1,1, 2.570, 10522.888, 401.083, 52853.228 25/04/10,19:00:19,02,09,1, 11.9,1,1, 2.570, 10522.873, 401.101, 52853.212 25/04/10,19:00:19,03,09,1, 11.9,1,1, 2.570, 10522.861, 401.088, 52853.242 25/04/10,19:00:19,04,09,1, 11.9,1,1, 2.570, 10522.888, 401.106, 52853.225 25/04/10,19:00:19,05,09,1, 11.9,1,1, 2.570, 10522.886, 401.103, 52853.263 25/04/10,19:00:19,06,09,1, 11.9,1,1, 2.570, 10522.889, 401.122, 52853.223 25/04/10,19:00:19,07,09,1, 11.9,1,1, 2.570, 10522.880, 401.127, 52853.248 25/04/10,19:00:19,08,09,1, 11.9,1,1, 2.570, 10522.884, 401.128, 52853.272 25/04/10,19:00:19,09,09,1, 11.9,1,1, 2.570, 10522.916, 401.117, 52853.247 25/04/10,19:00:19,10,09,1, 11.9,1,1, 2.570, 10522.882, 401.127, 52853.251 25/04/10,19:00:19,11,09,1, 11.9,1,1, 2.570, 10522.885, 401.111, 52853.279 25/04/10,19:00:19,12,09,1, 11.9,1,1, 2.570, 10522.870, 401.118, 52853.223 25/04/10,19:00:19,13,09,1, 11.9,1,1, 2.570, 10522.893, 401.121, 52853.264 25/04/10,19:00:19,14,09,1, 11.9,1,1, 2.570, 10522.898, 401.147, 52853.267 25/04/10,19:00:19,15,09,1, 11.9,1,1, 2.570, 10522.874, 401.147, 52853.272 25/04/10,19:00:19,16,09,1, 11.9,1,1, 2.570, 10522.904, 401.119, 52853.276 25/04/10,19:00:19,17,09,1, 11.9,1,1, 2.570, 10522.906, 401.126, 52853.250 25/04/10,19:00:19,18,09,1, 11.9,1,1, 2.570, 10522.893, 401.143, 52853.288 25/04/10,19:00:19,19,09,1, 11.9,1,1, 2.570, 10522.887, 401.140, 52853.287 25/04/10,19:00:20,00,10,1, 11.9,1,1, 2.571, 10522.879, 401.140, 52853.287 25/04/10,19:00:20,01,10,1, 11.9,1,1, 2.571, 10522.890, 401.121, 52853.300 25/04/10,19:00:20,02,10,1, 11.9,1,1, 2.571, 10522.888, 401.154, 52853.264 25/04/10,19:00:20,03,10,1, 11.9,1,1, 2.571, 10522.917, 401.149, 52853.260 25/04/10,19:00:20,04,10,1, 11.9,1,1, 2.571, 10522.907, 401.167, 52853.290 25/04/10,19:00:20,05,10,1, 11.9,1,1, 2.571, 10522.871, 401.148, 52853.268 25/04/10,19:00:20,06,10,1, 11.9,1,1, 2.571, 10522.912, 401.143, 52853.262 25/04/10,19:00:20,07,10,1, 11.9,1,1, 2.571, 10522.907, 401.155, 52853.250 25/04/10,19:00:20,08,10,1, 11.9,1,1, 2.571, 10522.881, 401.171, 52853.293 25/04/10,19:00:20,09,10,1, 11.9,1,1, 2.571, 10522.897, 401.148, 52853.295 25/04/10,19:00:20,10,10,1, 11.9,1,1, 2.571, 10522.911, 401.181, 52853.349 25/04/10,19:00:20,11,10,1, 11.9,1,1, 2.571, 10522.892, 401.150, 52853.275 25/04/10,19:00:20,12,10,1, 11.9,1,1, 2.571, 10522.874, 401.182, 52853.325 25/04/10,19:00:20,13,10,1, 11.9,1,1, 2.571, 10522.884, 401.173, 52853.294 25/04/10,19:00:20,14,10,1, 11.9,1,1, 2.571, 10522.899, 401.165, 52853.298 25/04/10,19:00:20,15,10,1, 11.9,1,1, 2.571, 10522.914, 401.181, 52853.357 25/04/10,19:00:20,16,10,1, 11.9,1,1, 2.571, 10522.887, 401.186, 52853.322 25/04/10,19:00:20,17,10,1, 11.9,1,1, 2.571, 10522.880, 401.178, 52853.291 25/04/10,19:00:20,18,10,1, 11.9,1,1, 2.571, 10522.898, 401.184, 52853.306 25/04/10,19:00:20,19,10,1, 11.9,1,1, 2.571, 10522.880, 401.176, 52853.350 25/04/10,19:00:21,00,09,1, 11.8,1,1, 2.574, 10522.879, 401.176, 52853.350 25/04/10,19:00:21,01,09,1, 11.8,1,1, 2.574, 10522.935, 401.174, 52853.295 25/04/10,19:00:21,02,09,1, 11.8,1,1, 2.574, 10522.915, 401.178, 52853.343 25/04/10,19:00:21,03,09,1, 11.8,1,1, 2.574, 10522.912, 401.182, 52853.301 25/04/10,19:00:21,04,09,1, 11.8,1,1, 2.574, 10522.914, 401.174, 52853.265 25/04/10,19:00:21,05,09,1, 11.8,1,1, 2.574, 10522.917, 401.196, 52853.315 25/04/10,19:00:21,06,09,1, 11.8,1,1, 2.574, 10522.925, 401.191, 52853.247 25/04/10,19:00:21,07,09,1, 11.8,1,1, 2.574, 10522.889, 401.188, 52853.278 25/04/10,19:00:21,08,09,1, 11.8,1,1, 2.574, 10522.902, 401.169, 52853.320 25/04/10,19:00:21,09,09,1, 11.8,1,1, 2.574, 10522.896, 401.191, 52853.289 25/04/10,19:00:21,10,09,1, 11.8,1,1, 2.574, 10522.916, 401.213, 52853.383 25/04/10,19:00:21,11,09,1, 11.8,1,1, 2.574, 10522.916, 401.193, 52853.323 25/04/10,19:00:21,12,09,1, 11.8,1,1, 2.574, 10522.925, 401.213, 52853.342 25/04/10,19:00:21,13,09,1, 11.8,1,1, 2.574, 10522.906, 401.219, 52853.324 25/04/10,19:00:21,14,09,1, 11.8,1,1, 2.574, 10522.908, 401.209, 52853.357 25/04/10,19:00:21,15,09,1, 11.8,1,1, 2.574, 10522.910, 401.213, 52853.419 25/04/10,19:00:21,16,09,1, 11.8,1,1, 2.574, 10522.914, 401.218, 52853.379 25/04/10,19:00:21,17,09,1, 11.8,1,1, 2.574, 10522.910, 401.211, 52853.336 25/04/10,19:00:21,18,09,1, 11.8,1,1, 2.574, 10522.915, 401.230, 52853.365 25/04/10,19:00:21,19,09,1, 11.8,1,1, 2.574, 10522.912, 401.222, 52853.382 25/04/10,19:00:22,00,09,1, 11.9,1,1, 2.571, 10522.904, 401.222, 52853.382 25/04/10,19:00:22,01,09,1, 11.9,1,1, 2.571, 10522.920, 401.210, 52853.360 25/04/10,19:00:22,02,09,1, 11.9,1,1, 2.571, 10522.933, 401.260, 52853.359 25/04/10,19:00:22,03,09,1, 11.9,1,1, 2.571, 10522.919, 401.246, 52853.396 25/04/10,19:00:22,04,09,1, 11.9,1,1, 2.571, 10522.918, 401.251, 52853.352 25/04/10,19:00:22,05,09,1, 11.9,1,1, 2.571, 10522.937, 401.253, 52853.363 25/04/10,19:00:22,06,09,1, 11.9,1,1, 2.571, 10522.924, 401.243, 52853.369 25/04/10,19:00:22,07,09,1, 11.9,1,1, 2.571, 10522.913, 401.239, 52853.382 25/04/10,19:00:22,08,09,1, 11.9,1,1, 2.571, 10522.942, 401.234, 52853.422 25/04/10,19:00:22,09,09,1, 11.9,1,1, 2.571, 10522.910, 401.270, 52853.378 25/04/10,19:00:22,10,09,1, 11.9,1,1, 2.571, 10522.929, 401.282, 52853.377 25/04/10,19:00:22,11,09,1, 11.9,1,1, 2.571, 10522.912, 401.274, 52853.364 25/04/10,19:00:22,12,09,1, 11.9,1,1, 2.571, 10522.931, 401.283, 52853.381 25/04/10,19:00:22,13,09,1, 11.9,1,1, 2.571, 10522.933, 401.294, 52853.418 25/04/10,19:00:22,14,09,1, 11.9,1,1, 2.571, 10522.938, 401.286, 52853.386 25/04/10,19:00:22,15,09,1, 11.9,1,1, 2.571, 10522.942, 401.280, 52853.364 25/04/10,19:00:22,16,09,1, 11.9,1,1, 2.571, 10522.937, 401.295, 52853.405 25/04/10,19:00:22,17,09,1, 11.9,1,1, 2.571, 10522.926, 401.302, 52853.394 25/04/10,19:00:22,18,09,1, 11.9,1,1, 2.571, 10522.945, 401.297, 52853.437 25/04/10,19:00:22,19,09,1, 11.9,1,1, 2.571, 10522.944, 401.307, 52853.375 25/04/10,19:00:23,00,09,1, 11.9,1,1, 2.570, 10522.938, 401.307, 52853.375 25/04/10,19:00:23,01,09,1, 11.9,1,1, 2.570, 10522.940, 401.292, 52853.416 25/04/10,19:00:23,02,09,1, 11.9,1,1, 2.570, 10522.931, 401.319, 52853.425 25/04/10,19:00:23,03,09,1, 11.9,1,1, 2.570, 10522.952, 401.286, 52853.436 25/04/10,19:00:23,04,09,1, 11.9,1,1, 2.570, 10522.931, 401.338, 52853.418 25/04/10,19:00:23,05,09,1, 11.9,1,1, 2.570, 10522.930, 401.312, 52853.453 25/04/10,19:00:23,06,09,1, 11.9,1,1, 2.570, 10522.947, 401.336, 52853.428 25/04/10,19:00:23,07,09,1, 11.9,1,1, 2.570, 10522.951, 401.320, 52853.383 25/04/10,19:00:23,08,09,1, 11.9,1,1, 2.570, 10522.958, 401.320, 52853.441 25/04/10,19:00:23,09,09,1, 11.9,1,1, 2.570, 10522.933, 401.329, 52853.406 25/04/10,19:00:23,10,09,1, 11.9,1,1, 2.570, 10522.951, 401.350, 52853.398 25/04/10,19:00:23,11,09,1, 11.9,1,1, 2.570, 10522.945, 401.336, 52853.432 25/04/10,19:00:23,12,09,1, 11.9,1,1, 2.570, 10522.936, 401.348, 52853.427 25/04/10,19:00:23,13,09,1, 11.9,1,1, 2.570, 10522.950, 401.354, 52853.433 25/04/10,19:00:23,14,09,1, 11.9,1,1, 2.570, 10522.950, 401.340, 52853.462 25/04/10,19:00:23,15,09,1, 11.9,1,1, 2.570, 10522.939, 401.342, 52853.435 25/04/10,19:00:23,16,09,1, 11.9,1,1, 2.570, 10522.929, 401.323, 52853.436 25/04/10,19:00:23,17,09,1, 11.9,1,1, 2.570, 10522.911, 401.369, 52853.426 25/04/10,19:00:23,18,09,1, 11.9,1,1, 2.570, 10522.940, 401.365, 52853.439 25/04/10,19:00:23,19,09,1, 11.9,1,1, 2.570, 10522.940, 401.359, 52853.460 25/04/10,19:00:24,00,08,1, 11.9,1,1, 2.571, 10522.938, 401.359, 52853.460 25/04/10,19:00:24,01,08,1, 11.9,1,1, 2.571, 10522.931, 401.389, 52853.444 25/04/10,19:00:24,02,08,1, 11.9,1,1, 2.571, 10522.954, 401.364, 52853.455 25/04/10,19:00:24,03,08,1, 11.9,1,1, 2.571, 10522.935, 401.376, 52853.438 25/04/10,19:00:24,04,08,1, 11.9,1,1, 2.571, 10522.937, 401.357, 52853.422 25/04/10,19:00:24,05,08,1, 11.9,1,1, 2.571, 10522.931, 401.378, 52853.467 25/04/10,19:00:24,06,08,1, 11.9,1,1, 2.571, 10522.922, 401.382, 52853.453 25/04/10,19:00:24,07,08,1, 11.9,1,1, 2.571, 10522.945, 401.399, 52853.449 25/04/10,19:00:24,08,08,1, 11.9,1,1, 2.571, 10522.936, 401.392, 52853.506 25/04/10,19:00:24,09,08,1, 11.9,1,1, 2.571, 10522.934, 401.375, 52853.456 25/04/10,19:00:24,10,08,1, 11.9,1,1, 2.571, 10522.929, 401.400, 52853.461 25/04/10,19:00:24,11,08,1, 11.9,1,1, 2.571, 10522.940, 401.377, 52853.484 25/04/10,19:00:24,12,08,1, 11.9,1,1, 2.571, 10522.952, 401.378, 52853.504 25/04/10,19:00:24,13,08,1, 11.9,1,1, 2.571, 10522.942, 401.410, 52853.477 25/04/10,19:00:24,14,08,1, 11.9,1,1, 2.571, 10522.956, 401.384, 52853.474 25/04/10,19:00:24,15,08,1, 11.9,1,1, 2.571, 10522.956, 401.430, 52853.482 25/04/10,19:00:24,16,08,1, 11.9,1,1, 2.571, 10522.952, 401.411, 52853.485 25/04/10,19:00:24,17,08,1, 11.9,1,1, 2.571, 10522.956, 401.431, 52853.461 25/04/10,19:00:24,18,08,1, 11.9,1,1, 2.571, 10522.944, 401.444, 52853.478 25/04/10,19:00:24,19,08,1, 11.9,1,1, 2.571, 10522.951, 401.433, 52853.467 25/04/10,19:00:25,00,08,1, 11.9,1,1, 2.571, 10522.946, 401.433, 52853.467 25/04/10,19:00:25,01,08,1, 11.9,1,1, 2.571, 10522.947, 401.442, 52853.482 25/04/10,19:00:25,02,08,1, 11.9,1,1, 2.571, 10522.934, 401.438, 52853.516 25/04/10,19:00:25,03,08,1, 11.9,1,1, 2.571, 10522.928, 401.437, 52853.508 25/04/10,19:00:25,04,08,1, 11.9,1,1, 2.571, 10522.941, 401.462, 52853.504 25/04/10,19:00:25,05,08,1, 11.9,1,1, 2.571, 10522.919, 401.464, 52853.485 25/04/10,19:00:25,06,08,1, 11.9,1,1, 2.571, 10522.924, 401.456, 52853.482 25/04/10,19:00:25,07,08,1, 11.9,1,1, 2.571, 10522.923, 401.456, 52853.478 25/04/10,19:00:25,08,08,1, 11.9,1,1, 2.571, 10522.930, 401.466, 52853.516 25/04/10,19:00:25,09,08,1, 11.9,1,1, 2.571, 10522.937, 401.463, 52853.487 25/04/10,19:00:25,10,08,1, 11.9,1,1, 2.571, 10522.952, 401.481, 52853.486 25/04/10,19:00:25,11,08,1, 11.9,1,1, 2.571, 10522.951, 401.455, 52853.518 25/04/10,19:00:25,12,08,1, 11.9,1,1, 2.571, 10522.951, 401.478, 52853.540 25/04/10,19:00:25,13,08,1, 11.9,1,1, 2.571, 10522.952, 401.467, 52853.550 25/04/10,19:00:25,14,08,1, 11.9,1,1, 2.571, 10522.939, 401.472, 52853.551 25/04/10,19:00:25,15,08,1, 11.9,1,1, 2.571, 10522.934, 401.498, 52853.521 25/04/10,19:00:25,16,08,1, 11.9,1,1, 2.571, 10522.971, 401.501, 52853.521 25/04/10,19:00:25,17,08,1, 11.9,1,1, 2.571, 10522.958, 401.490, 52853.523 25/04/10,19:00:25,18,08,1, 11.9,1,1, 2.571, 10522.959, 401.500, 52853.536 25/04/10,19:00:25,19,08,1, 11.9,1,1, 2.571, 10522.958, 401.481, 52853.500 25/04/10,19:00:26,00,08,1, 11.9,1,1, 2.568, 10522.954, 401.481, 52853.500 25/04/10,19:00:26,01,08,1, 11.9,1,1, 2.568, 10522.956, 401.497, 52853.500 25/04/10,19:00:26,02,08,1, 11.9,1,1, 2.568, 10522.957, 401.498, 52853.532 25/04/10,19:00:26,03,08,1, 11.9,1,1, 2.568, 10522.944, 401.504, 52853.547 25/04/10,19:00:26,04,08,1, 11.9,1,1, 2.568, 10522.935, 401.517, 52853.478 25/04/10,19:00:26,05,08,1, 11.9,1,1, 2.568, 10522.911, 401.504, 52853.542 25/04/10,19:00:26,06,08,1, 11.9,1,1, 2.568, 10522.920, 401.521, 52853.545 25/04/10,19:00:26,07,08,1, 11.9,1,1, 2.568, 10522.916, 401.521, 52853.575 25/04/10,19:00:26,08,08,1, 11.9,1,1, 2.568, 10522.940, 401.509, 52853.543 25/04/10,19:00:26,09,08,1, 11.9,1,1, 2.568, 10522.958, 401.537, 52853.551 25/04/10,19:00:26,10,08,1, 11.9,1,1, 2.568, 10522.940, 401.540, 52853.609 25/04/10,19:00:26,11,08,1, 11.9,1,1, 2.568, 10522.978, 401.551, 52853.591 25/04/10,19:00:26,12,08,1, 11.9,1,1, 2.568, 10522.950, 401.537, 52853.548 25/04/10,19:00:26,13,08,1, 11.9,1,1, 2.568, 10522.939, 401.532, 52853.561 25/04/10,19:00:26,14,08,1, 11.9,1,1, 2.568, 10522.961, 401.543, 52853.561 25/04/10,19:00:26,15,08,1, 11.9,1,1, 2.568, 10522.963, 401.537, 52853.389 25/04/10,19:00:26,16,08,1, 11.9,1,1, 2.568, 10522.949, 401.573, 52853.644 25/04/10,19:00:26,17,08,1, 11.9,1,1, 2.568, 10522.956, 401.552, 52853.569 25/04/10,19:00:26,18,08,1, 11.9,1,1, 2.568, 10522.957, 401.546, 52853.589 25/04/10,19:00:26,19,08,1, 11.9,1,1, 2.568, 10522.933, 401.573, 52853.562 25/04/10,19:00:27,00,09,1, 11.9,1,1, 2.572, 10522.929, 401.573, 52853.562 25/04/10,19:00:27,01,09,1, 11.9,1,1, 2.572, 10522.941, 401.562, 52853.588 25/04/10,19:00:27,02,09,1, 11.9,1,1, 2.572, 10522.929, 401.565, 52853.572 25/04/10,19:00:27,03,09,1, 11.9,1,1, 2.572, 10522.944, 401.590, 52853.567 25/04/10,19:00:27,04,09,1, 11.9,1,1, 2.572, 10522.951, 401.594, 52853.573 25/04/10,19:00:27,05,09,1, 11.9,1,1, 2.572, 10522.949, 401.574, 52853.588 25/04/10,19:00:27,06,09,1, 11.9,1,1, 2.572, 10522.967, 401.559, 52853.583 25/04/10,19:00:27,07,09,1, 11.9,1,1, 2.572, 10522.941, 401.579, 52853.557 25/04/10,19:00:27,08,09,1, 11.9,1,1, 2.572, 10522.956, 401.590, 52853.585 25/04/10,19:00:27,09,09,1, 11.9,1,1, 2.572, 10522.930, 401.595, 52853.610 25/04/10,19:00:27,10,09,1, 11.9,1,1, 2.572, 10522.944, 401.589, 52853.594 25/04/10,19:00:27,11,09,1, 11.9,1,1, 2.572, 10522.947, 401.604, 52853.635 25/04/10,19:00:27,12,09,1, 11.9,1,1, 2.572, 10522.952, 401.570, 52853.449 25/04/10,19:00:27,13,09,1, 11.9,1,1, 2.572, 10522.940, 401.607, 52853.632 25/04/10,19:00:27,14,09,1, 11.9,1,1, 2.572, 10522.922, 401.604, 52853.637 25/04/10,19:00:27,15,09,1, 11.9,1,1, 2.572, 10522.926, 401.619, 52853.669 25/04/10,19:00:27,16,09,1, 11.9,1,1, 2.572, 10522.929, 401.601, 52853.616 25/04/10,19:00:27,17,09,1, 11.9,1,1, 2.572, 10522.972, 401.635, 52853.740 25/04/10,19:00:27,18,09,1, 11.9,1,1, 2.572, 10522.906, 401.629, 52853.631 25/04/10,19:00:27,19,09,1, 11.9,1,1, 2.572, 10522.945, 401.636, 52853.646 25/04/10,19:00:28,00,08,1, 11.9,1,1, 2.567, 10522.938, 401.636, 52853.646 25/04/10,19:00:28,01,08,1, 11.9,1,1, 2.567, 10522.935, 401.628, 52853.599 25/04/10,19:00:28,02,08,1, 11.9,1,1, 2.567, 10522.936, 401.646, 52853.608 25/04/10,19:00:28,03,08,1, 11.9,1,1, 2.567, 10522.966, 401.630, 52853.612 25/04/10,19:00:28,04,08,1, 11.9,1,1, 2.567, 10522.935, 401.661, 52853.640 25/04/10,19:00:28,05,08,1, 11.9,1,1, 2.567, 10522.963, 401.656, 52853.667 25/04/10,19:00:28,06,08,1, 11.9,1,1, 2.567, 10522.965, 401.660, 52853.641 25/04/10,19:00:28,07,08,1, 11.9,1,1, 2.567, 10522.944, 401.675, 52853.609 25/04/10,19:00:28,08,08,1, 11.9,1,1, 2.567, 10522.945, 401.646, 52853.664 25/04/10,19:00:28,09,08,1, 11.9,1,1, 2.567, 10522.939, 401.674, 52853.632 25/04/10,19:00:28,10,08,1, 11.9,1,1, 2.567, 10522.950, 401.679, 52853.640 25/04/10,19:00:28,11,08,1, 11.9,1,1, 2.567, 10522.951, 401.655, 52853.649 25/04/10,19:00:28,12,08,1, 11.9,1,1, 2.567, 10522.951, 401.696, 52853.629 25/04/10,19:00:28,13,08,1, 11.9,1,1, 2.567, 10522.922, 401.670, 52853.645 25/04/10,19:00:28,14,08,1, 11.9,1,1, 2.567, 10522.956, 401.687, 52853.634 25/04/10,19:00:28,15,08,1, 11.9,1,1, 2.567, 10522.946, 401.685, 52853.666 25/04/10,19:00:28,16,08,1, 11.9,1,1, 2.567, 10522.943, 401.686, 52853.688 25/04/10,19:00:28,17,08,1, 11.9,1,1, 2.567, 10522.940, 401.698, 52853.656 25/04/10,19:00:28,18,08,1, 11.9,1,1, 2.567, 10522.936, 401.694, 52853.649 25/04/10,19:00:28,19,08,1, 11.9,1,1, 2.567, 10522.928, 401.725, 52853.708 25/04/10,19:00:29,00,08,1, 11.9,1,1, 2.568, 10522.921, 401.725, 52853.708 25/04/10,19:00:29,01,08,1, 11.9,1,1, 2.568, 10522.934, 401.709, 52853.676 25/04/10,19:00:29,02,08,1, 11.9,1,1, 2.568, 10522.932, 401.743, 52853.665 25/04/10,19:00:29,03,08,1, 11.9,1,1, 2.568, 10522.925, 401.714, 52853.713 25/04/10,19:00:29,04,08,1, 11.9,1,1, 2.568, 10522.957, 401.729, 52853.673 25/04/10,19:00:29,05,08,1, 11.9,1,1, 2.568, 10522.946, 401.731, 52853.700 25/04/10,19:00:29,06,08,1, 11.9,1,1, 2.568, 10522.931, 401.738, 52853.683 25/04/10,19:00:29,07,08,1, 11.9,1,1, 2.568, 10522.931, 401.727, 52853.684 25/04/10,19:00:29,08,08,1, 11.9,1,1, 2.568, 10522.936, 401.747, 52853.712 25/04/10,19:00:29,09,08,1, 11.9,1,1, 2.568, 10522.913, 401.754, 52853.654 25/04/10,19:00:29,10,08,1, 11.9,1,1, 2.568, 10522.946, 401.748, 52853.713 25/04/10,19:00:29,11,08,1, 11.9,1,1, 2.568, 10522.943, 401.751, 52853.673 25/04/10,19:00:29,12,08,1, 11.9,1,1, 2.568, 10522.954, 401.740, 52853.703 25/04/10,19:00:29,13,08,1, 11.9,1,1, 2.568, 10522.950, 401.761, 52853.684 25/04/10,19:00:29,14,08,1, 11.9,1,1, 2.568, 10522.936, 401.753, 52853.685 25/04/10,19:00:29,15,08,1, 11.9,1,1, 2.568, 10522.953, 401.761, 52853.695 25/04/10,19:00:29,16,08,1, 11.9,1,1, 2.568, 10522.945, 401.768, 52853.687 25/04/10,19:00:29,17,08,1, 11.9,1,1, 2.568, 10522.915, 401.751, 52853.718 25/04/10,19:00:29,18,08,1, 11.9,1,1, 2.568, 10522.936, 401.782, 52853.690 25/04/10,19:00:29,19,08,1, 11.9,1,1, 2.568, 10522.938, 401.761, 52853.693 25/04/10,19:00:30,00,08,1, 11.9,1,1, 2.571, 10522.929, 401.761, 52853.693 25/04/10,19:00:30,01,08,1, 11.9,1,1, 2.571, 10522.915, 401.810, 52853.700 25/04/10,19:00:30,02,08,1, 11.9,1,1, 2.571, 10522.907, 401.810, 52853.724 25/04/10,19:00:30,03,08,1, 11.9,1,1, 2.571, 10522.931, 401.795, 52853.727 25/04/10,19:00:30,04,08,1, 11.9,1,1, 2.571, 10522.926, 401.814, 52853.722 25/04/10,19:00:30,05,08,1, 11.9,1,1, 2.571, 10522.931, 401.808, 52853.712 25/04/10,19:00:30,06,08,1, 11.9,1,1, 2.571, 10522.927, 401.820, 52853.710 25/04/10,19:00:30,07,08,1, 11.9,1,1, 2.571, 10522.926, 401.815, 52853.741 25/04/10,19:00:30,08,08,1, 11.9,1,1, 2.571, 10522.938, 401.811, 52853.768 25/04/10,19:00:30,09,08,1, 11.9,1,1, 2.571, 10522.925, 401.824, 52853.716 25/04/10,19:00:30,10,08,1, 11.9,1,1, 2.571, 10522.906, 401.827, 52853.735 25/04/10,19:00:30,11,08,1, 11.9,1,1, 2.571, 10522.932, 401.826, 52853.742 25/04/10,19:00:30,12,08,1, 11.9,1,1, 2.571, 10522.924, 401.828, 52853.765 25/04/10,19:00:30,13,08,1, 11.9,1,1, 2.571, 10522.913, 401.828, 52853.720 25/04/10,19:00:30,14,08,1, 11.9,1,1, 2.571, 10522.947, 401.837, 52853.739 25/04/10,19:00:30,15,08,1, 11.9,1,1, 2.571, 10522.929, 401.844, 52853.744 25/04/10,19:00:30,16,08,1, 11.9,1,1, 2.571, 10522.918, 401.847, 52853.738 25/04/10,19:00:30,17,08,1, 11.9,1,1, 2.571, 10522.928, 401.849, 52853.749 25/04/10,19:00:30,18,08,1, 11.9,1,1, 2.571, 10522.926, 401.826, 52853.734 25/04/10,19:00:30,19,08,1, 11.9,1,1, 2.571, 10522.902, 401.849, 52853.759 25/04/10,19:00:31,00,08,1, 11.9,1,1, 2.572, 10522.896, 401.849, 52853.759 25/04/10,19:00:31,01,08,1, 11.9,1,1, 2.572, 10522.943, 401.837, 52853.542 25/04/10,19:00:31,02,08,1, 11.9,1,1, 2.572, 10522.933, 401.867, 52853.709 25/04/10,19:00:31,03,08,1, 11.9,1,1, 2.572, 10522.921, 401.871, 52853.759 25/04/10,19:00:31,04,08,1, 11.9,1,1, 2.572, 10522.906, 401.874, 52853.752 25/04/10,19:00:31,05,08,1, 11.9,1,1, 2.572, 10522.926, 401.896, 52853.776 25/04/10,19:00:31,06,08,1, 11.9,1,1, 2.572, 10522.923, 401.868, 52853.743 25/04/10,19:00:31,07,08,1, 11.9,1,1, 2.572, 10522.907, 401.869, 52853.774 25/04/10,19:00:31,08,08,1, 11.9,1,1, 2.572, 10522.894, 401.894, 52853.802 25/04/10,19:00:31,09,08,1, 11.9,1,1, 2.572, 10522.931, 401.878, 52853.781 25/04/10,19:00:31,10,08,1, 11.9,1,1, 2.572, 10522.895, 401.880, 52853.819 25/04/10,19:00:31,11,08,1, 11.9,1,1, 2.572, 10522.922, 401.898, 52853.809 25/04/10,19:00:31,12,08,1, 11.9,1,1, 2.572, 10522.927, 401.888, 52853.827 25/04/10,19:00:31,13,08,1, 11.9,1,1, 2.572, 10522.913, 401.883, 52853.806 25/04/10,19:00:31,14,08,1, 11.9,1,1, 2.572, 10522.919, 401.899, 52853.787 25/04/10,19:00:31,15,08,1, 11.9,1,1, 2.572, 10522.885, 401.884, 52853.785 25/04/10,19:00:31,16,08,1, 11.9,1,1, 2.572, 10522.934, 401.913, 52853.784 25/04/10,19:00:31,17,08,1, 11.9,1,1, 2.572, 10522.919, 401.931, 52853.823 25/04/10,19:00:31,18,08,1, 11.9,1,1, 2.572, 10522.891, 401.913, 52853.818 25/04/10,19:00:31,19,08,1, 11.9,1,1, 2.572, 10522.914, 401.944, 52853.803 25/04/10,19:00:32,00,09,1, 11.9,1,1, 2.572, 10522.913, 401.944, 52853.803 25/04/10,19:00:32,01,09,1, 11.9,1,1, 2.572, 10522.886, 401.938, 52853.822 25/04/10,19:00:32,02,09,1, 11.9,1,1, 2.572, 10522.897, 401.934, 52853.792 25/04/10,19:00:32,03,09,1, 11.9,1,1, 2.572, 10522.907, 401.949, 52853.817 25/04/10,19:00:32,04,09,1, 11.9,1,1, 2.572, 10522.900, 401.927, 52853.775 25/04/10,19:00:32,05,09,1, 11.9,1,1, 2.572, 10522.902, 401.959, 52853.806 25/04/10,19:00:32,06,09,1, 11.9,1,1, 2.572, 10522.883, 401.969, 52853.795 25/04/10,19:00:32,07,09,1, 11.9,1,1, 2.572, 10522.891, 401.961, 52853.813 25/04/10,19:00:32,08,09,1, 11.9,1,1, 2.572, 10522.908, 401.990, 52853.823 25/04/10,19:00:32,09,09,1, 11.9,1,1, 2.572, 10522.899, 401.989, 52853.792 25/04/10,19:00:32,10,09,1, 11.9,1,1, 2.572, 10522.888, 401.984, 52853.817 25/04/10,19:00:32,11,09,1, 11.9,1,1, 2.572, 10522.882, 401.982, 52853.812 25/04/10,19:00:32,12,09,1, 11.9,1,1, 2.572, 10522.893, 402.015, 52853.834 25/04/10,19:00:32,13,09,1, 11.9,1,1, 2.572, 10522.903, 401.990, 52853.819 25/04/10,19:00:32,14,09,1, 11.9,1,1, 2.572, 10522.909, 402.013, 52853.860 25/04/10,19:00:32,15,09,1, 11.9,1,1, 2.572, 10522.913, 402.022, 52853.845 25/04/10,19:00:32,16,09,1, 11.9,1,1, 2.572, 10522.907, 402.022, 52853.856 25/04/10,19:00:32,17,09,1, 11.9,1,1, 2.572, 10522.898, 402.028, 52853.844 25/04/10,19:00:32,18,09,1, 11.9,1,1, 2.572, 10522.890, 402.009, 52853.835 25/04/10,19:00:32,19,09,1, 11.9,1,1, 2.572, 10522.897, 402.018, 52853.843 25/04/10,19:00:33,00,08,1, 11.9,1,1, 2.569, 10522.896, 402.018, 52853.843 25/04/10,19:00:33,01,08,1, 11.9,1,1, 2.569, 10522.912, 402.040, 52853.853 25/04/10,19:00:33,02,08,1, 11.9,1,1, 2.569, 10522.886, 402.024, 52853.838 25/04/10,19:00:33,03,08,1, 11.9,1,1, 2.569, 10522.894, 402.047, 52853.895 25/04/10,19:00:33,04,08,1, 11.9,1,1, 2.569, 10522.868, 402.075, 52853.821 25/04/10,19:00:33,05,08,1, 11.9,1,1, 2.569, 10522.862, 402.053, 52853.860 25/04/10,19:00:33,06,08,1, 11.9,1,1, 2.569, 10522.878, 402.040, 52853.865 25/04/10,19:00:33,07,08,1, 11.9,1,1, 2.569, 10522.874, 402.065, 52853.858 25/04/10,19:00:33,08,08,1, 11.9,1,1, 2.569, 10522.892, 402.053, 52853.857 25/04/10,19:00:33,09,08,1, 11.9,1,1, 2.569, 10522.849, 402.076, 52853.851 25/04/10,19:00:33,10,08,1, 11.9,1,1, 2.569, 10522.875, 402.089, 52853.874 25/04/10,19:00:33,11,08,1, 11.9,1,1, 2.569, 10522.863, 402.091, 52853.844 25/04/10,19:00:33,12,08,1, 11.9,1,1, 2.569, 10522.857, 402.096, 52853.905 25/04/10,19:00:33,13,08,1, 11.9,1,1, 2.569, 10522.862, 402.106, 52853.916 25/04/10,19:00:33,14,08,1, 11.9,1,1, 2.569, 10522.860, 402.077, 52853.891 25/04/10,19:00:33,15,08,1, 11.9,1,1, 2.569, 10522.878, 402.112, 52853.906 25/04/10,19:00:33,16,08,1, 11.9,1,1, 2.569, 10522.860, 402.098, 52853.865 25/04/10,19:00:33,17,08,1, 11.9,1,1, 2.569, 10522.866, 402.079, 52853.879 25/04/10,19:00:33,18,08,1, 11.9,1,1, 2.569, 10522.866, 402.100, 52853.810 25/04/10,19:00:33,19,08,1, 11.9,1,1, 2.569, 10522.863, 402.113, 52853.911 25/04/10,19:00:34,00,09,1, 12.0,1,1, 2.569, 10522.863, 402.113, 52853.911 25/04/10,19:00:34,01,09,1, 12.0,1,1, 2.569, 10522.844, 402.112, 52853.844 25/04/10,19:00:34,02,09,1, 12.0,1,1, 2.569, 10522.846, 402.107, 52853.884 25/04/10,19:00:34,03,09,1, 12.0,1,1, 2.569, 10522.850, 402.117, 52853.898 25/04/10,19:00:34,04,09,1, 12.0,1,1, 2.569, 10522.832, 402.127, 52853.905 25/04/10,19:00:34,05,09,1, 12.0,1,1, 2.569, 10522.860, 402.133, 52853.898 25/04/10,19:00:34,06,09,1, 12.0,1,1, 2.569, 10522.832, 402.158, 52853.908 25/04/10,19:00:34,07,09,1, 12.0,1,1, 2.569, 10522.828, 402.150, 52853.930 25/04/10,19:00:34,08,09,1, 12.0,1,1, 2.569, 10522.830, 402.157, 52853.893 25/04/10,19:00:34,09,09,1, 12.0,1,1, 2.569, 10522.826, 402.153, 52853.918 25/04/10,19:00:34,10,09,1, 12.0,1,1, 2.569, 10522.816, 402.170, 52853.857 25/04/10,19:00:34,11,09,1, 12.0,1,1, 2.569, 10522.835, 402.142, 52853.883 25/04/10,19:00:34,12,09,1, 12.0,1,1, 2.569, 10522.814, 402.167, 52853.921 25/04/10,19:00:34,13,09,1, 12.0,1,1, 2.569, 10522.829, 402.188, 52853.883 25/04/10,19:00:34,14,09,1, 12.0,1,1, 2.569, 10522.812, 402.171, 52854.027 25/04/10,19:00:34,15,09,1, 12.0,1,1, 2.569, 10522.823, 402.172, 52853.906 25/04/10,19:00:34,16,09,1, 12.0,1,1, 2.569, 10522.826, 402.174, 52853.916 25/04/10,19:00:34,17,09,1, 12.0,1,1, 2.569, 10522.807, 402.201, 52853.991 25/04/10,19:00:34,18,09,1, 12.0,1,1, 2.569, 10522.822, 402.183, 52853.929 25/04/10,19:00:34,19,09,1, 12.0,1,1, 2.569, 10522.829, 402.190, 52853.947 25/04/10,19:00:35,00,08,1, 11.9,1,1, 2.570, 10522.821, 402.190, 52853.947 25/04/10,19:00:35,01,08,1, 11.9,1,1, 2.570, 10522.820, 402.191, 52853.915 25/04/10,19:00:35,02,08,1, 11.9,1,1, 2.570, 10522.843, 402.205, 52853.937 25/04/10,19:00:35,03,08,1, 11.9,1,1, 2.570, 10522.839, 402.200, 52853.921 25/04/10,19:00:35,04,08,1, 11.9,1,1, 2.570, 10522.807, 402.230, 52853.931 25/04/10,19:00:35,05,08,1, 11.9,1,1, 2.570, 10522.793, 402.211, 52853.941 25/04/10,19:00:35,06,08,1, 11.9,1,1, 2.570, 10522.784, 402.223, 52853.904 25/04/10,19:00:35,07,08,1, 11.9,1,1, 2.570, 10522.820, 402.231, 52853.917 25/04/10,19:00:35,08,08,1, 11.9,1,1, 2.570, 10522.815, 402.218, 52853.934 25/04/10,19:00:35,09,08,1, 11.9,1,1, 2.570, 10522.797, 402.253, 52853.935 25/04/10,19:00:35,10,08,1, 11.9,1,1, 2.570, 10522.804, 402.239, 52853.921 25/04/10,19:00:35,11,08,1, 11.9,1,1, 2.570, 10522.795, 402.259, 52853.980 25/04/10,19:00:35,12,08,1, 11.9,1,1, 2.570, 10522.805, 402.242, 52853.995 25/04/10,19:00:35,13,08,1, 11.9,1,1, 2.570, 10522.792, 402.285, 52853.927 25/04/10,19:00:35,14,08,1, 11.9,1,1, 2.570, 10522.783, 402.278, 52853.956 25/04/10,19:00:35,15,08,1, 11.9,1,1, 2.570, 10522.819, 402.270, 52853.944 25/04/10,19:00:35,16,08,1, 11.9,1,1, 2.570, 10522.782, 402.277, 52853.936 25/04/10,19:00:35,17,08,1, 11.9,1,1, 2.570, 10522.770, 402.289, 52853.947 25/04/10,19:00:35,18,08,1, 11.9,1,1, 2.570, 10522.775, 402.277, 52853.971 25/04/10,19:00:35,19,08,1, 11.9,1,1, 2.570, 10522.770, 402.274, 52853.984 25/04/10,19:00:36,00,08,1, 11.9,1,1, 2.568, 10522.763, 402.274, 52853.984 25/04/10,19:00:36,01,08,1, 11.9,1,1, 2.568, 10522.767, 402.265, 52853.944 25/04/10,19:00:36,02,08,1, 11.9,1,1, 2.568, 10522.743, 402.295, 52853.965 25/04/10,19:00:36,03,08,1, 11.9,1,1, 2.568, 10522.772, 402.291, 52853.955 25/04/10,19:00:36,04,08,1, 11.9,1,1, 2.568, 10522.771, 402.306, 52853.960 25/04/10,19:00:36,05,08,1, 11.9,1,1, 2.568, 10522.759, 402.279, 52853.966 25/04/10,19:00:36,06,08,1, 11.9,1,1, 2.568, 10522.744, 402.307, 52853.995 25/04/10,19:00:36,07,08,1, 11.9,1,1, 2.568, 10522.787, 402.305, 52853.987 25/04/10,19:00:36,08,08,1, 11.9,1,1, 2.568, 10522.768, 402.316, 52853.997 25/04/10,19:00:36,09,08,1, 11.9,1,1, 2.568, 10522.743, 402.321, 52854.011 25/04/10,19:00:36,10,08,1, 11.9,1,1, 2.568, 10522.766, 402.334, 52854.014 25/04/10,19:00:36,11,08,1, 11.9,1,1, 2.568, 10522.732, 402.335, 52854.006 25/04/10,19:00:36,12,08,1, 11.9,1,1, 2.568, 10522.761, 402.340, 52853.999 25/04/10,19:00:36,13,08,1, 11.9,1,1, 2.568, 10522.730, 402.329, 52853.972 25/04/10,19:00:36,14,08,1, 11.9,1,1, 2.568, 10522.734, 402.335, 52854.017 25/04/10,19:00:36,15,08,1, 11.9,1,1, 2.568, 10522.736, 402.316, 52853.994 25/04/10,19:00:36,16,08,1, 11.9,1,1, 2.568, 10522.709, 402.328, 52854.022 25/04/10,19:00:36,17,08,1, 11.9,1,1, 2.568, 10522.729, 402.339, 52854.028 25/04/10,19:00:36,18,08,1, 11.9,1,1, 2.568, 10522.715, 402.344, 52854.017 25/04/10,19:00:36,19,08,1, 11.9,1,1, 2.568, 10522.724, 402.363, 52854.026 25/04/10,19:00:37,00,09,1, 11.9,1,1, 2.568, 10522.721, 402.363, 52854.026 25/04/10,19:00:37,01,09,1, 11.9,1,1, 2.568, 10522.754, 402.361, 52854.027 25/04/10,19:00:37,02,09,1, 11.9,1,1, 2.568, 10522.728, 402.372, 52854.046 25/04/10,19:00:37,03,09,1, 11.9,1,1, 2.568, 10522.706, 402.394, 52854.032 25/04/10,19:00:37,04,09,1, 11.9,1,1, 2.568, 10522.725, 402.405, 52854.079 25/04/10,19:00:37,05,09,1, 11.9,1,1, 2.568, 10522.730, 402.386, 52854.062 25/04/10,19:00:37,06,09,1, 11.9,1,1, 2.568, 10522.720, 402.389, 52854.048 25/04/10,19:00:37,07,09,1, 11.9,1,1, 2.568, 10522.709, 402.372, 52854.040 25/04/10,19:00:37,08,09,1, 11.9,1,1, 2.568, 10522.687, 402.414, 52854.045 25/04/10,19:00:37,09,09,1, 11.9,1,1, 2.568, 10522.706, 402.402, 52854.051 25/04/10,19:00:37,10,09,1, 11.9,1,1, 2.568, 10522.705, 402.389, 52854.056 25/04/10,19:00:37,11,09,1, 11.9,1,1, 2.568, 10522.711, 402.414, 52854.034 25/04/10,19:00:37,12,09,1, 11.9,1,1, 2.568, 10522.699, 402.427, 52854.077 25/04/10,19:00:37,13,09,1, 11.9,1,1, 2.568, 10522.690, 402.404, 52854.085 25/04/10,19:00:37,14,09,1, 11.9,1,1, 2.568, 10522.688, 402.453, 52854.086 25/04/10,19:00:37,15,09,1, 11.9,1,1, 2.568, 10522.710, 402.438, 52854.085 25/04/10,19:00:37,16,09,1, 11.9,1,1, 2.568, 10522.687, 402.418, 52854.105 25/04/10,19:00:37,17,09,1, 11.9,1,1, 2.568, 10522.683, 402.445, 52854.076 25/04/10,19:00:37,18,09,1, 11.9,1,1, 2.568, 10522.701, 402.454, 52854.102 25/04/10,19:00:37,19,09,1, 11.9,1,1, 2.568, 10522.688, 402.474, 52854.129 25/04/10,19:00:38,00,09,1, 12.0,1,1, 2.571, 10522.687, 402.474, 52854.129 25/04/10,19:00:38,01,09,1, 12.0,1,1, 2.571, 10522.676, 402.456, 52854.073 25/04/10,19:00:38,02,09,1, 12.0,1,1, 2.571, 10522.708, 402.481, 52854.108 25/04/10,19:00:38,03,09,1, 12.0,1,1, 2.571, 10522.683, 402.456, 52854.099 25/04/10,19:00:38,04,09,1, 12.0,1,1, 2.571, 10522.667, 402.483, 52854.086 25/04/10,19:00:38,05,09,1, 12.0,1,1, 2.571, 10522.660, 402.477, 52854.081 25/04/10,19:00:38,06,09,1, 12.0,1,1, 2.571, 10522.664, 402.489, 52854.095 25/04/10,19:00:38,07,09,1, 12.0,1,1, 2.571, 10522.684, 402.495, 52854.100 25/04/10,19:00:38,08,09,1, 12.0,1,1, 2.571, 10522.679, 402.510, 52854.107 25/04/10,19:00:38,09,09,1, 12.0,1,1, 2.571, 10522.676, 402.499, 52854.108 25/04/10,19:00:38,10,09,1, 12.0,1,1, 2.571, 10522.651, 402.493, 52854.109 25/04/10,19:00:38,11,09,1, 12.0,1,1, 2.571, 10522.671, 402.493, 52853.945 25/04/10,19:00:38,12,09,1, 12.0,1,1, 2.571, 10522.688, 402.497, 52854.070 25/04/10,19:00:38,13,09,1, 12.0,1,1, 2.571, 10522.653, 402.528, 52854.041 25/04/10,19:00:38,14,09,1, 12.0,1,1, 2.571, 10522.660, 402.519, 52854.103 25/04/10,19:00:38,15,09,1, 12.0,1,1, 2.571, 10522.667, 402.539, 52854.081 25/04/10,19:00:38,16,09,1, 12.0,1,1, 2.571, 10522.638, 402.532, 52854.116 25/04/10,19:00:38,17,09,1, 12.0,1,1, 2.571, 10522.649, 402.537, 52854.107 25/04/10,19:00:38,18,09,1, 12.0,1,1, 2.571, 10522.648, 402.561, 52854.137 25/04/10,19:00:38,19,09,1, 12.0,1,1, 2.571, 10522.639, 402.554, 52854.130 25/04/10,19:00:39,00,09,1, 11.9,1,1, 2.574, 10522.637, 402.554, 52854.130 25/04/10,19:00:39,01,09,1, 11.9,1,1, 2.574, 10522.663, 402.555, 52854.132 25/04/10,19:00:39,02,09,1, 11.9,1,1, 2.574, 10522.624, 402.574, 52854.146 25/04/10,19:00:39,03,09,1, 11.9,1,1, 2.574, 10522.629, 402.582, 52854.158 25/04/10,19:00:39,04,09,1, 11.9,1,1, 2.574, 10522.633, 402.569, 52854.145 25/04/10,19:00:39,05,09,1, 11.9,1,1, 2.574, 10522.627, 402.599, 52854.123 25/04/10,19:00:39,06,09,1, 11.9,1,1, 2.574, 10522.646, 402.558, 52854.140 25/04/10,19:00:39,07,09,1, 11.9,1,1, 2.574, 10522.643, 402.567, 52854.151 25/04/10,19:00:39,08,09,1, 11.9,1,1, 2.574, 10522.610, 402.584, 52854.146 25/04/10,19:00:39,09,09,1, 11.9,1,1, 2.574, 10522.613, 402.566, 52854.104 25/04/10,19:00:39,10,09,1, 11.9,1,1, 2.574, 10522.618, 402.594, 52854.098 25/04/10,19:00:39,11,09,1, 11.9,1,1, 2.574, 10522.629, 402.620, 52854.135 25/04/10,19:00:39,12,09,1, 11.9,1,1, 2.574, 10522.614, 402.608, 52854.151 25/04/10,19:00:39,13,09,1, 11.9,1,1, 2.574, 10522.633, 402.621, 52854.144 25/04/10,19:00:39,14,09,1, 11.9,1,1, 2.574, 10522.609, 402.623, 52854.180 25/04/10,19:00:39,15,09,1, 11.9,1,1, 2.574, 10522.615, 402.629, 52854.154 25/04/10,19:00:39,16,09,1, 11.9,1,1, 2.574, 10522.607, 402.632, 52854.178 25/04/10,19:00:39,17,09,1, 11.9,1,1, 2.574, 10522.640, 402.624, 52854.202 25/04/10,19:00:39,18,09,1, 11.9,1,1, 2.574, 10522.606, 402.605, 52854.181 25/04/10,19:00:39,19,09,1, 11.9,1,1, 2.574, 10522.613, 402.603, 52854.185 25/04/10,19:00:40,00,09,1, 12.0,1,1, 2.569, 10522.612, 402.603, 52854.185 25/04/10,19:00:40,01,09,1, 12.0,1,1, 2.569, 10522.619, 402.628, 52854.178 25/04/10,19:00:40,02,09,1, 12.0,1,1, 2.569, 10522.588, 402.611, 52854.184 25/04/10,19:00:40,03,09,1, 12.0,1,1, 2.569, 10522.613, 402.641, 52854.218 25/04/10,19:00:40,04,09,1, 12.0,1,1, 2.569, 10522.626, 402.647, 52854.207 25/04/10,19:00:40,05,09,1, 12.0,1,1, 2.569, 10522.588, 402.635, 52854.204 25/04/10,19:00:40,06,09,1, 12.0,1,1, 2.569, 10522.581, 402.668, 52854.224 25/04/10,19:00:40,07,09,1, 12.0,1,1, 2.569, 10522.605, 402.665, 52854.189 25/04/10,19:00:40,08,09,1, 12.0,1,1, 2.569, 10522.600, 402.668, 52854.196 25/04/10,19:00:40,09,09,1, 12.0,1,1, 2.569, 10522.590, 402.679, 52854.174 25/04/10,19:00:40,10,09,1, 12.0,1,1, 2.569, 10522.578, 402.683, 52854.214 25/04/10,19:00:40,11,09,1, 12.0,1,1, 2.569, 10522.595, 402.681, 52854.183 25/04/10,19:00:40,12,09,1, 12.0,1,1, 2.569, 10522.570, 402.692, 52854.191 25/04/10,19:00:40,13,09,1, 12.0,1,1, 2.569, 10522.579, 402.674, 52854.236 25/04/10,19:00:40,14,09,1, 12.0,1,1, 2.569, 10522.595, 402.686, 52854.234 25/04/10,19:00:40,15,09,1, 12.0,1,1, 2.569, 10522.567, 402.693, 52854.190 25/04/10,19:00:40,16,09,1, 12.0,1,1, 2.569, 10522.571, 402.711, 52854.175 25/04/10,19:00:40,17,09,1, 12.0,1,1, 2.569, 10522.578, 402.712, 52854.191 25/04/10,19:00:40,18,09,1, 12.0,1,1, 2.569, 10522.593, 402.724, 52854.219 25/04/10,19:00:40,19,09,1, 12.0,1,1, 2.569, 10522.578, 402.740, 52854.238 25/04/10,19:00:41,00,08,1, 11.9,1,1, 2.571, 10522.571, 402.740, 52854.238 25/04/10,19:00:41,01,08,1, 11.9,1,1, 2.571, 10522.579, 402.705, 52854.257 25/04/10,19:00:41,02,08,1, 11.9,1,1, 2.571, 10522.571, 402.715, 52854.221 25/04/10,19:00:41,03,08,1, 11.9,1,1, 2.571, 10522.586, 402.754, 52854.349 25/04/10,19:00:41,04,08,1, 11.9,1,1, 2.571, 10522.551, 402.739, 52854.221 25/04/10,19:00:41,05,08,1, 11.9,1,1, 2.571, 10522.540, 402.750, 52854.284 25/04/10,19:00:41,06,08,1, 11.9,1,1, 2.571, 10522.564, 402.762, 52854.273 25/04/10,19:00:41,07,08,1, 11.9,1,1, 2.571, 10522.575, 402.752, 52854.264 25/04/10,19:00:41,08,08,1, 11.9,1,1, 2.571, 10522.569, 402.761, 52854.220 25/04/10,19:00:41,09,08,1, 11.9,1,1, 2.571, 10522.568, 402.784, 52854.242 25/04/10,19:00:41,10,08,1, 11.9,1,1, 2.571, 10522.548, 402.733, 52854.264 25/04/10,19:00:41,11,08,1, 11.9,1,1, 2.571, 10522.550, 402.779, 52854.251 25/04/10,19:00:41,12,08,1, 11.9,1,1, 2.571, 10522.553, 402.756, 52854.247 25/04/10,19:00:41,13,08,1, 11.9,1,1, 2.571, 10522.561, 402.793, 52854.276 25/04/10,19:00:41,14,08,1, 11.9,1,1, 2.571, 10522.561, 402.761, 52854.247 25/04/10,19:00:41,15,08,1, 11.9,1,1, 2.571, 10522.576, 402.761, 52854.256 25/04/10,19:00:41,16,08,1, 11.9,1,1, 2.571, 10522.551, 402.774, 52854.279 25/04/10,19:00:41,17,08,1, 11.9,1,1, 2.571, 10522.569, 402.778, 52854.263 25/04/10,19:00:41,18,08,1, 11.9,1,1, 2.571, 10522.546, 402.779, 52854.288 25/04/10,19:00:41,19,08,1, 11.9,1,1, 2.571, 10522.562, 402.797, 52854.260 25/04/10,19:00:42,00,09,1, 11.9,1,1, 2.567, 10522.554, 402.797, 52854.260 25/04/10,19:00:42,01,09,1, 11.9,1,1, 2.567, 10522.574, 402.799, 52854.266 25/04/10,19:00:42,02,09,1, 11.9,1,1, 2.567, 10522.561, 402.801, 52854.253 25/04/10,19:00:42,03,09,1, 11.9,1,1, 2.567, 10522.551, 402.801, 52854.294 25/04/10,19:00:42,04,09,1, 11.9,1,1, 2.567, 10522.549, 402.827, 52854.308 25/04/10,19:00:42,05,09,1, 11.9,1,1, 2.567, 10522.571, 402.820, 52854.291 25/04/10,19:00:42,06,09,1, 11.9,1,1, 2.567, 10522.556, 402.821, 52854.303 25/04/10,19:00:42,07,09,1, 11.9,1,1, 2.567, 10522.555, 402.798, 52854.270 25/04/10,19:00:42,08,09,1, 11.9,1,1, 2.567, 10522.577, 402.852, 52854.306 25/04/10,19:00:42,09,09,1, 11.9,1,1, 2.567, 10522.553, 402.833, 52854.282 25/04/10,19:00:42,10,09,1, 11.9,1,1, 2.567, 10522.550, 402.836, 52854.306 25/04/10,19:00:42,11,09,1, 11.9,1,1, 2.567, 10522.538, 402.834, 52854.293 25/04/10,19:00:42,12,09,1, 11.9,1,1, 2.567, 10522.548, 402.825, 52854.295 25/04/10,19:00:42,13,09,1, 11.9,1,1, 2.567, 10522.543, 402.843, 52854.287 25/04/10,19:00:42,14,09,1, 11.9,1,1, 2.567, 10522.553, 402.834, 52854.292 25/04/10,19:00:42,15,09,1, 11.9,1,1, 2.567, 10522.507, 402.866, 52854.296 25/04/10,19:00:42,16,09,1, 11.9,1,1, 2.567, 10522.542, 402.864, 52854.325 25/04/10,19:00:42,17,09,1, 11.9,1,1, 2.567, 10522.528, 402.866, 52854.326 25/04/10,19:00:42,18,09,1, 11.9,1,1, 2.567, 10522.521, 402.867, 52854.302 25/04/10,19:00:42,19,09,1, 11.9,1,1, 2.567, 10522.548, 402.870, 52854.312 25/04/10,19:00:43,00,09,1, 11.9,1,1, 2.571, 10522.546, 402.870, 52854.312 25/04/10,19:00:43,01,09,1, 11.9,1,1, 2.571, 10522.525, 402.874, 52854.307 25/04/10,19:00:43,02,09,1, 11.9,1,1, 2.571, 10522.537, 402.887, 52854.288 25/04/10,19:00:43,03,09,1, 11.9,1,1, 2.571, 10522.527, 402.894, 52854.344 25/04/10,19:00:43,04,09,1, 11.9,1,1, 2.571, 10522.517, 402.891, 52854.333 25/04/10,19:00:43,05,09,1, 11.9,1,1, 2.571, 10522.506, 402.895, 52854.303 25/04/10,19:00:43,06,09,1, 11.9,1,1, 2.571, 10522.513, 402.887, 52854.310 25/04/10,19:00:43,07,09,1, 11.9,1,1, 2.571, 10522.522, 402.882, 52854.281 25/04/10,19:00:43,08,09,1, 11.9,1,1, 2.571, 10522.514, 402.878, 52854.300 25/04/10,19:00:43,09,09,1, 11.9,1,1, 2.571, 10522.506, 402.880, 52854.331 25/04/10,19:00:43,10,09,1, 11.9,1,1, 2.571, 10522.504, 402.892, 52854.309 25/04/10,19:00:43,11,09,1, 11.9,1,1, 2.571, 10522.497, 402.906, 52854.348 25/04/10,19:00:43,12,09,1, 11.9,1,1, 2.571, 10522.491, 402.928, 52854.291 25/04/10,19:00:43,13,09,1, 11.9,1,1, 2.571, 10522.499, 402.924, 52854.297 25/04/10,19:00:43,14,09,1, 11.9,1,1, 2.571, 10522.499, 402.920, 52854.297 25/04/10,19:00:43,15,09,1, 11.9,1,1, 2.571, 10522.478, 402.908, 52854.311 25/04/10,19:00:43,16,09,1, 11.9,1,1, 2.571, 10522.507, 402.918, 52854.344 25/04/10,19:00:43,17,09,1, 11.9,1,1, 2.571, 10522.475, 402.922, 52854.350 25/04/10,19:00:43,18,09,1, 11.9,1,1, 2.571, 10522.490, 402.944, 52854.316 25/04/10,19:00:43,19,09,1, 11.9,1,1, 2.571, 10522.496, 402.935, 52854.307 25/04/10,19:00:44,00,08,1, 12.0,1,1, 2.569, 10522.496, 402.935, 52854.307 25/04/10,19:00:44,01,08,1, 12.0,1,1, 2.569, 10522.503, 402.921, 52854.371 25/04/10,19:00:44,02,08,1, 12.0,1,1, 2.569, 10522.488, 402.924, 52854.329 25/04/10,19:00:44,03,08,1, 12.0,1,1, 2.569, 10522.492, 402.948, 52854.359 25/04/10,19:00:44,04,08,1, 12.0,1,1, 2.569, 10522.493, 402.932, 52854.375 25/04/10,19:00:44,05,08,1, 12.0,1,1, 2.569, 10522.478, 402.907, 52854.368 25/04/10,19:00:44,06,08,1, 12.0,1,1, 2.569, 10522.464, 402.934, 52854.357 25/04/10,19:00:44,07,08,1, 12.0,1,1, 2.569, 10522.450, 402.927, 52854.366 25/04/10,19:00:44,08,08,1, 12.0,1,1, 2.569, 10522.466, 402.942, 52854.371 25/04/10,19:00:44,09,08,1, 12.0,1,1, 2.569, 10522.491, 402.941, 52854.406 25/04/10,19:00:44,10,08,1, 12.0,1,1, 2.569, 10522.437, 402.948, 52854.379 25/04/10,19:00:44,11,08,1, 12.0,1,1, 2.569, 10522.475, 402.935, 52854.358 25/04/10,19:00:44,12,08,1, 12.0,1,1, 2.569, 10522.449, 402.934, 52854.399 25/04/10,19:00:44,13,08,1, 12.0,1,1, 2.569, 10522.475, 402.970, 52854.354 25/04/10,19:00:44,14,08,1, 12.0,1,1, 2.569, 10522.452, 402.965, 52854.341 25/04/10,19:00:44,15,08,1, 12.0,1,1, 2.569, 10522.449, 402.979, 52854.321 25/04/10,19:00:44,16,08,1, 12.0,1,1, 2.569, 10522.463, 402.974, 52854.396 25/04/10,19:00:44,17,08,1, 12.0,1,1, 2.569, 10522.434, 402.991, 52854.373 25/04/10,19:00:44,18,08,1, 12.0,1,1, 2.569, 10522.442, 402.963, 52854.366 25/04/10,19:00:44,19,08,1, 12.0,1,1, 2.569, 10522.442, 402.985, 52854.355 25/04/10,19:00:45,00,09,1, 11.9,1,1, 2.569, 10522.437, 402.985, 52854.355 25/04/10,19:00:45,01,09,1, 11.9,1,1, 2.569, 10522.459, 402.992, 52854.357 25/04/10,19:00:45,02,09,1, 11.9,1,1, 2.569, 10522.433, 403.014, 52854.358 25/04/10,19:00:45,03,09,1, 11.9,1,1, 2.569, 10522.437, 402.975, 52854.373 25/04/10,19:00:45,04,09,1, 11.9,1,1, 2.569, 10522.451, 402.975, 52854.396 25/04/10,19:00:45,05,09,1, 11.9,1,1, 2.569, 10522.431, 403.003, 52854.382 25/04/10,19:00:45,06,09,1, 11.9,1,1, 2.569, 10522.459, 403.012, 52854.387 25/04/10,19:00:45,07,09,1, 11.9,1,1, 2.569, 10522.445, 402.984, 52854.373 25/04/10,19:00:45,08,09,1, 11.9,1,1, 2.569, 10522.443, 402.974, 52854.354 25/04/10,19:00:45,09,09,1, 11.9,1,1, 2.569, 10522.450, 402.999, 52854.330 25/04/10,19:00:45,10,09,1, 11.9,1,1, 2.569, 10522.456, 403.026, 52854.400 25/04/10,19:00:45,11,09,1, 11.9,1,1, 2.569, 10522.437, 402.985, 52854.377 25/04/10,19:00:45,12,09,1, 11.9,1,1, 2.569, 10522.476, 403.007, 52854.337 25/04/10,19:00:45,13,09,1, 11.9,1,1, 2.569, 10522.449, 403.031, 52854.345 25/04/10,19:00:45,14,09,1, 11.9,1,1, 2.569, 10522.433, 403.025, 52854.344 25/04/10,19:00:45,15,09,1, 11.9,1,1, 2.569, 10522.438, 403.030, 52854.356 25/04/10,19:00:45,16,09,1, 11.9,1,1, 2.569, 10522.447, 403.026, 52854.331 25/04/10,19:00:45,17,09,1, 11.9,1,1, 2.569, 10522.430, 403.031, 52854.340 25/04/10,19:00:45,18,09,1, 11.9,1,1, 2.569, 10522.454, 403.051, 52854.379 25/04/10,19:00:45,19,09,1, 11.9,1,1, 2.569, 10522.449, 403.059, 52854.375 25/04/10,19:00:46,00,10,1, 11.9,1,1, 2.569, 10522.445, 403.059, 52854.375 25/04/10,19:00:46,01,10,1, 11.9,1,1, 2.569, 10522.454, 403.033, 52854.389 25/04/10,19:00:46,02,10,1, 11.9,1,1, 2.569, 10522.452, 403.051, 52854.393 25/04/10,19:00:46,03,10,1, 11.9,1,1, 2.569, 10522.446, 403.067, 52854.399 25/04/10,19:00:46,04,10,1, 11.9,1,1, 2.569, 10522.453, 403.056, 52854.354 25/04/10,19:00:46,05,10,1, 11.9,1,1, 2.569, 10522.453, 403.060, 52854.389 25/04/10,19:00:46,06,10,1, 11.9,1,1, 2.569, 10522.427, 403.065, 52854.394 25/04/10,19:00:46,07,10,1, 11.9,1,1, 2.569, 10522.433, 403.086, 52854.386 25/04/10,19:00:46,08,10,1, 11.9,1,1, 2.569, 10522.423, 403.059, 52854.384 25/04/10,19:00:46,09,10,1, 11.9,1,1, 2.569, 10522.414, 403.056, 52854.372 25/04/10,19:00:46,10,10,1, 11.9,1,1, 2.569, 10522.438, 403.074, 52854.390 25/04/10,19:00:46,11,10,1, 11.9,1,1, 2.569, 10522.424, 403.071, 52854.377 25/04/10,19:00:46,12,10,1, 11.9,1,1, 2.569, 10522.431, 403.065, 52854.370 25/04/10,19:00:46,13,10,1, 11.9,1,1, 2.569, 10522.430, 403.066, 52854.422 25/04/10,19:00:46,14,10,1, 11.9,1,1, 2.569, 10522.454, 403.099, 52854.367 25/04/10,19:00:46,15,10,1, 11.9,1,1, 2.569, 10522.441, 403.101, 52854.401 25/04/10,19:00:46,16,10,1, 11.9,1,1, 2.569, 10522.437, 403.083, 52854.401 25/04/10,19:00:46,17,10,1, 11.9,1,1, 2.569, 10522.439, 403.074, 52854.399 25/04/10,19:00:46,18,10,1, 11.9,1,1, 2.569, 10522.438, 403.087, 52854.393 25/04/10,19:00:46,19,10,1, 11.9,1,1, 2.569, 10522.417, 403.095, 52854.446 25/04/10,19:00:47,00,08,1, 11.9,1,1, 2.567, 10522.412, 403.095, 52854.446 25/04/10,19:00:47,01,08,1, 11.9,1,1, 2.567, 10522.430, 403.107, 52854.423 25/04/10,19:00:47,02,08,1, 11.9,1,1, 2.567, 10522.434, 403.090, 52854.401 25/04/10,19:00:47,03,08,1, 11.9,1,1, 2.567, 10522.410, 403.100, 52854.432 25/04/10,19:00:47,04,08,1, 11.9,1,1, 2.567, 10522.453, 403.117, 52854.425 25/04/10,19:00:47,05,08,1, 11.9,1,1, 2.567, 10522.428, 403.112, 52854.426 25/04/10,19:00:47,06,08,1, 11.9,1,1, 2.567, 10522.421, 403.096, 52854.381 25/04/10,19:00:47,07,08,1, 11.9,1,1, 2.567, 10522.421, 403.113, 52854.383 25/04/10,19:00:47,08,08,1, 11.9,1,1, 2.567, 10522.424, 403.136, 52854.407 25/04/10,19:00:47,09,08,1, 11.9,1,1, 2.567, 10522.439, 403.130, 52854.406 25/04/10,19:00:47,10,08,1, 11.9,1,1, 2.567, 10522.432, 403.157, 52854.414 25/04/10,19:00:47,11,08,1, 11.9,1,1, 2.567, 10522.421, 403.127, 52854.455 25/04/10,19:00:47,12,08,1, 11.9,1,1, 2.567, 10522.420, 403.123, 52854.442 25/04/10,19:00:47,13,08,1, 11.9,1,1, 2.567, 10522.428, 403.130, 52854.468 25/04/10,19:00:47,14,08,1, 11.9,1,1, 2.567, 10522.407, 403.140, 52854.431 25/04/10,19:00:47,15,08,1, 11.9,1,1, 2.567, 10522.417, 403.159, 52854.466 25/04/10,19:00:47,16,08,1, 11.9,1,1, 2.567, 10522.411, 403.153, 52854.462 25/04/10,19:00:47,17,08,1, 11.9,1,1, 2.567, 10522.431, 403.153, 52854.450 25/04/10,19:00:47,18,08,1, 11.9,1,1, 2.567, 10522.432, 403.161, 52854.473 25/04/10,19:00:47,19,08,1, 11.9,1,1, 2.567, 10522.432, 403.166, 52854.478 25/04/10,19:00:48,00,08,1, 12.0,1,1, 2.567, 10522.429, 403.166, 52854.478 25/04/10,19:00:48,01,08,1, 12.0,1,1, 2.567, 10522.425, 403.161, 52854.457 25/04/10,19:00:48,02,08,1, 12.0,1,1, 2.567, 10522.431, 403.154, 52854.300 25/04/10,19:00:48,03,08,1, 12.0,1,1, 2.567, 10522.400, 403.216, 52854.747 25/04/10,19:00:48,04,08,1, 12.0,1,1, 2.567, 10522.421, 403.165, 52854.533 25/04/10,19:00:48,05,08,1, 12.0,1,1, 2.567, 10522.432, 403.179, 52854.505 25/04/10,19:00:48,06,08,1, 12.0,1,1, 2.567, 10522.389, 403.196, 52854.477 25/04/10,19:00:48,07,08,1, 12.0,1,1, 2.567, 10522.410, 403.172, 52854.471 25/04/10,19:00:48,08,08,1, 12.0,1,1, 2.567, 10522.416, 403.181, 52854.466 25/04/10,19:00:48,09,08,1, 12.0,1,1, 2.567, 10522.417, 403.207, 52854.463 25/04/10,19:00:48,10,08,1, 12.0,1,1, 2.567, 10522.408, 403.198, 52854.456 25/04/10,19:00:48,11,08,1, 12.0,1,1, 2.567, 10522.392, 403.193, 52854.469 25/04/10,19:00:48,12,08,1, 12.0,1,1, 2.567, 10522.415, 403.218, 52854.440 25/04/10,19:00:48,13,08,1, 12.0,1,1, 2.567, 10522.390, 403.211, 52854.452 25/04/10,19:00:48,14,08,1, 12.0,1,1, 2.567, 10522.415, 403.216, 52854.449 25/04/10,19:00:48,15,08,1, 12.0,1,1, 2.567, 10522.423, 403.216, 52854.463 25/04/10,19:00:48,16,08,1, 12.0,1,1, 2.567, 10522.399, 403.219, 52854.463 25/04/10,19:00:48,17,08,1, 12.0,1,1, 2.567, 10522.401, 403.232, 52854.454 25/04/10,19:00:48,18,08,1, 12.0,1,1, 2.567, 10522.400, 403.238, 52854.474 25/04/10,19:00:48,19,08,1, 12.0,1,1, 2.567, 10522.398, 403.234, 52854.458 25/04/10,19:00:49,00,08,1, 11.8,1,1, 2.569, 10522.395, 403.234, 52854.458 25/04/10,19:00:49,01,08,1, 11.8,1,1, 2.569, 10522.411, 403.250, 52854.462 25/04/10,19:00:49,02,08,1, 11.8,1,1, 2.569, 10522.384, 403.249, 52854.447 25/04/10,19:00:49,03,08,1, 11.8,1,1, 2.569, 10522.416, 403.262, 52854.473 25/04/10,19:00:49,04,08,1, 11.8,1,1, 2.569, 10522.382, 403.264, 52854.448 25/04/10,19:00:49,05,08,1, 11.8,1,1, 2.569, 10522.376, 403.264, 52854.479 25/04/10,19:00:49,06,08,1, 11.8,1,1, 2.569, 10522.396, 403.260, 52854.468 25/04/10,19:00:49,07,08,1, 11.8,1,1, 2.569, 10522.374, 403.261, 52854.487 25/04/10,19:00:49,08,08,1, 11.8,1,1, 2.569, 10522.371, 403.255, 52854.481 25/04/10,19:00:49,09,08,1, 11.8,1,1, 2.569, 10522.375, 403.282, 52854.475 25/04/10,19:00:49,10,08,1, 11.8,1,1, 2.569, 10522.347, 403.302, 52854.488 25/04/10,19:00:49,11,08,1, 11.8,1,1, 2.569, 10522.370, 403.287, 52854.481 25/04/10,19:00:49,12,08,1, 11.8,1,1, 2.569, 10522.383, 403.301, 52854.495 25/04/10,19:00:49,13,08,1, 11.8,1,1, 2.569, 10522.379, 403.289, 52854.495 25/04/10,19:00:49,14,08,1, 11.8,1,1, 2.569, 10522.369, 403.289, 52854.518 25/04/10,19:00:49,15,08,1, 11.8,1,1, 2.569, 10522.360, 403.304, 52854.513 25/04/10,19:00:49,16,08,1, 11.8,1,1, 2.569, 10522.363, 403.268, 52854.522 25/04/10,19:00:49,17,08,1, 11.8,1,1, 2.569, 10522.362, 403.284, 52854.480 25/04/10,19:00:49,18,08,1, 11.8,1,1, 2.569, 10522.375, 403.280, 52854.506 25/04/10,19:00:49,19,08,1, 11.8,1,1, 2.569, 10522.363, 403.315, 52854.510 25/04/10,19:00:50,00,09,1, 11.9,1,1, 2.571, 10522.362, 403.315, 52854.510 25/04/10,19:00:50,01,09,1, 11.9,1,1, 2.571, 10522.367, 403.301, 52854.504 25/04/10,19:00:50,02,09,1, 11.9,1,1, 2.571, 10522.342, 403.313, 52854.494 25/04/10,19:00:50,03,09,1, 11.9,1,1, 2.571, 10522.357, 403.318, 52854.473 25/04/10,19:00:50,04,09,1, 11.9,1,1, 2.571, 10522.345, 403.319, 52854.471 25/04/10,19:00:50,05,09,1, 11.9,1,1, 2.571, 10522.364, 403.328, 52854.462 25/04/10,19:00:50,06,09,1, 11.9,1,1, 2.571, 10522.363, 403.339, 52854.484 25/04/10,19:00:50,07,09,1, 11.9,1,1, 2.571, 10522.351, 403.348, 52854.453 25/04/10,19:00:50,08,09,1, 11.9,1,1, 2.571, 10522.348, 403.337, 52854.468 25/04/10,19:00:50,09,09,1, 11.9,1,1, 2.571, 10522.321, 403.355, 52854.443 25/04/10,19:00:50,10,09,1, 11.9,1,1, 2.571, 10522.341, 403.339, 52854.488 25/04/10,19:00:50,11,09,1, 11.9,1,1, 2.571, 10522.331, 403.353, 52854.477 25/04/10,19:00:50,12,09,1, 11.9,1,1, 2.571, 10522.343, 403.374, 52854.518 25/04/10,19:00:50,13,09,1, 11.9,1,1, 2.571, 10522.344, 403.352, 52854.481 25/04/10,19:00:50,14,09,1, 11.9,1,1, 2.571, 10522.339, 403.353, 52854.469 25/04/10,19:00:50,15,09,1, 11.9,1,1, 2.571, 10522.343, 403.367, 52854.489 25/04/10,19:00:50,16,09,1, 11.9,1,1, 2.571, 10522.322, 403.375, 52854.496 25/04/10,19:00:50,17,09,1, 11.9,1,1, 2.571, 10522.346, 403.384, 52854.565 25/04/10,19:00:50,18,09,1, 11.9,1,1, 2.571, 10522.319, 403.361, 52854.506 25/04/10,19:00:50,19,09,1, 11.9,1,1, 2.571, 10522.335, 403.368, 52854.501 25/04/10,19:00:51,00,09,1, 11.9,1,1, 2.570, 10522.329, 403.368, 52854.501 25/04/10,19:00:51,01,09,1, 11.9,1,1, 2.570, 10522.318, 403.368, 52854.324 25/04/10,19:00:51,02,09,1, 11.9,1,1, 2.570, 10522.300, 403.389, 52854.513 25/04/10,19:00:51,03,09,1, 11.9,1,1, 2.570, 10522.299, 403.387, 52854.549 25/04/10,19:00:51,04,09,1, 11.9,1,1, 2.570, 10522.289, 403.377, 52854.540 25/04/10,19:00:51,05,09,1, 11.9,1,1, 2.570, 10522.277, 403.367, 52854.558 25/04/10,19:00:51,06,09,1, 11.9,1,1, 2.570, 10522.284, 403.414, 52854.531 25/04/10,19:00:51,07,09,1, 11.9,1,1, 2.570, 10522.301, 403.410, 52854.497 25/04/10,19:00:51,08,09,1, 11.9,1,1, 2.570, 10522.294, 403.397, 52854.513 25/04/10,19:00:51,09,09,1, 11.9,1,1, 2.570, 10522.258, 403.396, 52854.494 25/04/10,19:00:51,10,09,1, 11.9,1,1, 2.570, 10522.277, 403.426, 52854.517 25/04/10,19:00:51,11,09,1, 11.9,1,1, 2.570, 10522.292, 403.412, 52854.523 25/04/10,19:00:51,12,09,1, 11.9,1,1, 2.570, 10522.306, 403.428, 52854.568 25/04/10,19:00:51,13,09,1, 11.9,1,1, 2.570, 10522.273, 403.428, 52854.505 25/04/10,19:00:51,14,09,1, 11.9,1,1, 2.570, 10522.265, 403.414, 52854.525 25/04/10,19:00:51,15,09,1, 11.9,1,1, 2.570, 10522.269, 403.426, 52854.554 25/04/10,19:00:51,16,09,1, 11.9,1,1, 2.570, 10522.279, 403.428, 52854.528 25/04/10,19:00:51,17,09,1, 11.9,1,1, 2.570, 10522.274, 403.436, 52854.507 25/04/10,19:00:51,18,09,1, 11.9,1,1, 2.570, 10522.265, 403.433, 52854.539 25/04/10,19:00:51,19,09,1, 11.9,1,1, 2.570, 10522.271, 403.435, 52854.524 25/04/10,19:00:52,00,09,1, 11.9,1,1, 2.566, 10522.270, 403.435, 52854.524 25/04/10,19:00:52,01,09,1, 11.9,1,1, 2.566, 10522.260, 403.468, 52854.522 25/04/10,19:00:52,02,09,1, 11.9,1,1, 2.566, 10522.258, 403.453, 52854.550 25/04/10,19:00:52,03,09,1, 11.9,1,1, 2.566, 10522.247, 403.447, 52854.518 25/04/10,19:00:52,04,09,1, 11.9,1,1, 2.566, 10522.232, 403.484, 52854.547 25/04/10,19:00:52,05,09,1, 11.9,1,1, 2.566, 10522.261, 403.459, 52854.525 25/04/10,19:00:52,06,09,1, 11.9,1,1, 2.566, 10522.260, 403.478, 52854.527 25/04/10,19:00:52,07,09,1, 11.9,1,1, 2.566, 10522.253, 403.475, 52854.548 25/04/10,19:00:52,08,09,1, 11.9,1,1, 2.566, 10522.232, 403.508, 52854.543 25/04/10,19:00:52,09,09,1, 11.9,1,1, 2.566, 10522.234, 403.508, 52854.568 25/04/10,19:00:52,10,09,1, 11.9,1,1, 2.566, 10522.249, 403.530, 52854.568 25/04/10,19:00:52,11,09,1, 11.9,1,1, 2.566, 10522.238, 403.519, 52854.555 25/04/10,19:00:52,12,09,1, 11.9,1,1, 2.566, 10522.221, 403.501, 52854.560 25/04/10,19:00:52,13,09,1, 11.9,1,1, 2.566, 10522.233, 403.538, 52854.593 25/04/10,19:00:52,14,09,1, 11.9,1,1, 2.566, 10522.222, 403.510, 52854.583 25/04/10,19:00:52,15,09,1, 11.9,1,1, 2.566, 10522.239, 403.532, 52854.601 25/04/10,19:00:52,16,09,1, 11.9,1,1, 2.566, 10522.223, 403.541, 52854.550 25/04/10,19:00:52,17,09,1, 11.9,1,1, 2.566, 10522.208, 403.507, 52854.612 25/04/10,19:00:52,18,09,1, 11.9,1,1, 2.566, 10522.219, 403.529, 52854.573 25/04/10,19:00:52,19,09,1, 11.9,1,1, 2.566, 10522.225, 403.536, 52854.536 25/04/10,19:00:53,00,10,1, 11.8,1,1, 2.565, 10522.220, 403.536, 52854.536 25/04/10,19:00:53,01,10,1, 11.8,1,1, 2.565, 10522.210, 403.546, 52854.548 25/04/10,19:00:53,02,10,1, 11.8,1,1, 2.565, 10522.207, 403.522, 52854.568 25/04/10,19:00:53,03,10,1, 11.8,1,1, 2.565, 10522.206, 403.566, 52854.562 25/04/10,19:00:53,04,10,1, 11.8,1,1, 2.565, 10522.213, 403.530, 52854.573 25/04/10,19:00:53,05,10,1, 11.8,1,1, 2.565, 10522.215, 403.555, 52854.573 25/04/10,19:00:53,06,10,1, 11.8,1,1, 2.565, 10522.205, 403.523, 52854.564 25/04/10,19:00:53,07,10,1, 11.8,1,1, 2.565, 10522.176, 403.541, 52854.719 25/04/10,19:00:53,08,10,1, 11.8,1,1, 2.565, 10522.161, 403.556, 52854.577 25/04/10,19:00:53,09,10,1, 11.8,1,1, 2.565, 10522.179, 403.578, 52854.708 25/04/10,19:00:53,10,10,1, 11.8,1,1, 2.565, 10522.191, 403.577, 52854.570 25/04/10,19:00:53,11,10,1, 11.8,1,1, 2.565, 10522.160, 403.576, 52854.491 25/04/10,19:00:53,12,10,1, 11.8,1,1, 2.565, 10522.210, 403.543, 52854.545 25/04/10,19:00:53,13,10,1, 11.8,1,1, 2.565, 10522.161, 403.564, 52854.494 25/04/10,19:00:53,14,10,1, 11.8,1,1, 2.565, 10522.154, 403.562, 52854.564 25/04/10,19:00:53,15,10,1, 11.8,1,1, 2.565, 10522.148, 403.565, 52854.558 25/04/10,19:00:53,16,10,1, 11.8,1,1, 2.565, 10522.159, 403.579, 52854.586 25/04/10,19:00:53,17,10,1, 11.8,1,1, 2.565, 10522.158, 403.586, 52854.606 25/04/10,19:00:53,18,10,1, 11.8,1,1, 2.565, 10522.159, 403.597, 52854.568 25/04/10,19:00:53,19,10,1, 11.8,1,1, 2.565, 10522.161, 403.586, 52854.605 25/04/10,19:00:54,00,08,1, 11.9,1,1, 2.571, 10522.153, 403.586, 52854.605 25/04/10,19:00:54,01,08,1, 11.9,1,1, 2.571, 10522.137, 403.604, 52854.609 25/04/10,19:00:54,02,08,1, 11.9,1,1, 2.571, 10522.151, 403.591, 52854.598 25/04/10,19:00:54,03,08,1, 11.9,1,1, 2.571, 10522.142, 403.600, 52854.553 25/04/10,19:00:54,04,08,1, 11.9,1,1, 2.571, 10522.140, 403.612, 52854.576 25/04/10,19:00:54,05,08,1, 11.9,1,1, 2.571, 10522.139, 403.598, 52854.585 25/04/10,19:00:54,06,08,1, 11.9,1,1, 2.571, 10522.122, 403.584, 52854.593 25/04/10,19:00:54,07,08,1, 11.9,1,1, 2.571, 10522.131, 403.619, 52854.597 25/04/10,19:00:54,08,08,1, 11.9,1,1, 2.571, 10522.122, 403.614, 52854.577 25/04/10,19:00:54,09,08,1, 11.9,1,1, 2.571, 10522.130, 403.610, 52854.592 25/04/10,19:00:54,10,08,1, 11.9,1,1, 2.571, 10522.112, 403.631, 52854.587 25/04/10,19:00:54,11,08,1, 11.9,1,1, 2.571, 10522.115, 403.608, 52854.547 25/04/10,19:00:54,12,08,1, 11.9,1,1, 2.571, 10522.119, 403.609, 52854.590 25/04/10,19:00:54,13,08,1, 11.9,1,1, 2.571, 10522.103, 403.599, 52854.577 25/04/10,19:00:54,14,08,1, 11.9,1,1, 2.571, 10522.104, 403.599, 52854.585 25/04/10,19:00:54,15,08,1, 11.9,1,1, 2.571, 10522.115, 403.613, 52854.585 25/04/10,19:00:54,16,08,1, 11.9,1,1, 2.571, 10522.093, 403.632, 52854.566 25/04/10,19:00:54,17,08,1, 11.9,1,1, 2.571, 10522.108, 403.622, 52854.592 25/04/10,19:00:54,18,08,1, 11.9,1,1, 2.571, 10522.103, 403.637, 52854.600 25/04/10,19:00:54,19,08,1, 11.9,1,1, 2.571, 10522.090, 403.651, 52854.590 25/04/10,19:00:55,00,08,1, 11.9,1,1, 2.563, 10522.087, 403.651, 52854.590 25/04/10,19:00:55,01,08,1, 11.9,1,1, 2.563, 10522.080, 403.647, 52854.575 25/04/10,19:00:55,02,08,1, 11.9,1,1, 2.563, 10522.071, 403.652, 52854.578 25/04/10,19:00:55,03,08,1, 11.9,1,1, 2.563, 10522.086, 403.647, 52854.581 25/04/10,19:00:55,04,08,1, 11.9,1,1, 2.563, 10522.051, 403.640, 52854.581 25/04/10,19:00:55,05,08,1, 11.9,1,1, 2.563, 10522.078, 403.641, 52854.560 25/04/10,19:00:55,06,08,1, 11.9,1,1, 2.563, 10522.071, 403.645, 52854.593 25/04/10,19:00:55,07,08,1, 11.9,1,1, 2.563, 10522.078, 403.637, 52854.602 25/04/10,19:00:55,08,08,1, 11.9,1,1, 2.563, 10522.053, 403.641, 52854.536 25/04/10,19:00:55,09,08,1, 11.9,1,1, 2.563, 10522.022, 403.646, 52854.608 25/04/10,19:00:55,10,08,1, 11.9,1,1, 2.563, 10522.060, 403.651, 52854.567 25/04/10,19:00:55,11,08,1, 11.9,1,1, 2.563, 10522.030, 403.677, 52854.578 25/04/10,19:00:55,12,08,1, 11.9,1,1, 2.563, 10522.039, 403.647, 52854.592 25/04/10,19:00:55,13,08,1, 11.9,1,1, 2.563, 10522.027, 403.664, 52854.570 25/04/10,19:00:55,14,08,1, 11.9,1,1, 2.563, 10522.032, 403.669, 52854.634 25/04/10,19:00:55,15,08,1, 11.9,1,1, 2.563, 10522.036, 403.660, 52854.622 25/04/10,19:00:55,16,08,1, 11.9,1,1, 2.563, 10522.010, 403.676, 52854.590 25/04/10,19:00:55,17,08,1, 11.9,1,1, 2.563, 10522.009, 403.658, 52854.606 25/04/10,19:00:55,18,08,1, 11.9,1,1, 2.563, 10522.009, 403.651, 52854.592 25/04/10,19:00:55,19,08,1, 11.9,1,1, 2.563, 10522.015, 403.668, 52854.597 25/04/10,19:00:56,00,08,1, 11.9,1,1, 2.564, 10522.012, 403.668, 52854.597 25/04/10,19:00:56,01,08,1, 11.9,1,1, 2.564, 10522.021, 403.680, 52854.602 25/04/10,19:00:56,02,08,1, 11.9,1,1, 2.564, 10522.007, 403.691, 52854.595 25/04/10,19:00:56,03,08,1, 11.9,1,1, 2.564, 10521.996, 403.652, 52854.590 25/04/10,19:00:56,04,08,1, 11.9,1,1, 2.564, 10521.990, 403.655, 52854.583 25/04/10,19:00:56,05,08,1, 11.9,1,1, 2.564, 10522.005, 403.697, 52854.598 25/04/10,19:00:56,06,08,1, 11.9,1,1, 2.564, 10521.995, 403.702, 52854.581 25/04/10,19:00:56,07,08,1, 11.9,1,1, 2.564, 10521.973, 403.685, 52854.620 25/04/10,19:00:56,08,08,1, 11.9,1,1, 2.564, 10521.978, 403.687, 52854.608 25/04/10,19:00:56,09,08,1, 11.9,1,1, 2.564, 10521.965, 403.684, 52854.609 25/04/10,19:00:56,10,08,1, 11.9,1,1, 2.564, 10521.975, 403.697, 52854.560 25/04/10,19:00:56,11,08,1, 11.9,1,1, 2.564, 10521.956, 403.684, 52854.548 25/04/10,19:00:56,12,08,1, 11.9,1,1, 2.564, 10521.954, 403.683, 52854.600 25/04/10,19:00:56,13,08,1, 11.9,1,1, 2.564, 10521.957, 403.709, 52854.558 25/04/10,19:00:56,14,08,1, 11.9,1,1, 2.564, 10521.941, 403.701, 52854.610 25/04/10,19:00:56,15,08,1, 11.9,1,1, 2.564, 10521.958, 403.712, 52854.582 25/04/10,19:00:56,16,08,1, 11.9,1,1, 2.564, 10521.961, 403.728, 52854.576 25/04/10,19:00:56,17,08,1, 11.9,1,1, 2.564, 10521.966, 403.696, 52854.550 25/04/10,19:00:56,18,08,1, 11.9,1,1, 2.564, 10521.947, 403.708, 52854.585 25/04/10,19:00:56,19,08,1, 11.9,1,1, 2.564, 10521.925, 403.712, 52854.589 25/04/10,19:00:57,00,09,1, 12.0,1,1, 2.565, 10521.920, 403.712, 52854.589 25/04/10,19:00:57,01,09,1, 12.0,1,1, 2.565, 10521.928, 403.703, 52854.599 25/04/10,19:00:57,02,09,1, 12.0,1,1, 2.565, 10521.934, 403.701, 52854.686 25/04/10,19:00:57,03,09,1, 12.0,1,1, 2.565, 10521.902, 403.716, 52854.651 25/04/10,19:00:57,04,09,1, 12.0,1,1, 2.565, 10521.914, 403.700, 52854.639 25/04/10,19:00:57,05,09,1, 12.0,1,1, 2.565, 10521.909, 403.699, 52854.654 25/04/10,19:00:57,06,09,1, 12.0,1,1, 2.565, 10521.903, 403.720, 52854.669 25/04/10,19:00:57,07,09,1, 12.0,1,1, 2.565, 10521.908, 403.740, 52854.633 25/04/10,19:00:57,08,09,1, 12.0,1,1, 2.565, 10521.899, 403.727, 52854.686 25/04/10,19:00:57,09,09,1, 12.0,1,1, 2.565, 10521.892, 403.733, 52854.653 25/04/10,19:00:57,10,09,1, 12.0,1,1, 2.565, 10521.897, 403.747, 52854.713 25/04/10,19:00:57,11,09,1, 12.0,1,1, 2.565, 10521.878, 403.751, 52854.710 25/04/10,19:00:57,12,09,1, 12.0,1,1, 2.565, 10521.909, 403.753, 52854.646 25/04/10,19:00:57,13,09,1, 12.0,1,1, 2.565, 10521.872, 403.748, 52854.661 25/04/10,19:00:57,14,09,1, 12.0,1,1, 2.565, 10521.875, 403.741, 52854.641 25/04/10,19:00:57,15,09,1, 12.0,1,1, 2.565, 10521.868, 403.761, 52854.624 25/04/10,19:00:57,16,09,1, 12.0,1,1, 2.565, 10521.856, 403.752, 52854.640 25/04/10,19:00:57,17,09,1, 12.0,1,1, 2.565, 10521.873, 403.726, 52854.687 25/04/10,19:00:57,18,09,1, 12.0,1,1, 2.565, 10521.861, 403.749, 52854.667 25/04/10,19:00:57,19,09,1, 12.0,1,1, 2.565, 10521.867, 403.757, 52854.699 25/04/10,19:00:58,00,09,1, 11.9,1,1, 2.568, 10521.861, 403.757, 52854.699 25/04/10,19:00:58,01,09,1, 11.9,1,1, 2.568, 10521.859, 403.774, 52854.677 25/04/10,19:00:58,02,09,1, 11.9,1,1, 2.568, 10521.862, 403.739, 52854.697 25/04/10,19:00:58,03,09,1, 11.9,1,1, 2.568, 10521.819, 403.747, 52854.649 25/04/10,19:00:58,04,09,1, 11.9,1,1, 2.568, 10521.846, 403.762, 52854.661 25/04/10,19:00:58,05,09,1, 11.9,1,1, 2.568, 10521.841, 403.766, 52854.647 25/04/10,19:00:58,06,09,1, 11.9,1,1, 2.568, 10521.824, 403.758, 52854.666 25/04/10,19:00:58,07,09,1, 11.9,1,1, 2.568, 10521.854, 403.757, 52854.638 25/04/10,19:00:58,08,09,1, 11.9,1,1, 2.568, 10521.833, 403.748, 52854.665 25/04/10,19:00:58,09,09,1, 11.9,1,1, 2.568, 10521.792, 403.783, 52854.673 25/04/10,19:00:58,10,09,1, 11.9,1,1, 2.568, 10521.807, 403.775, 52854.636 25/04/10,19:00:58,11,09,1, 11.9,1,1, 2.568, 10521.803, 403.765, 52854.650 25/04/10,19:00:58,12,09,1, 11.9,1,1, 2.568, 10521.807, 403.743, 52854.669 25/04/10,19:00:58,13,09,1, 11.9,1,1, 2.568, 10521.814, 403.762, 52854.664 25/04/10,19:00:58,14,09,1, 11.9,1,1, 2.568, 10521.796, 403.798, 52854.666 25/04/10,19:00:58,15,09,1, 11.9,1,1, 2.568, 10521.803, 403.765, 52854.673 25/04/10,19:00:58,16,09,1, 11.9,1,1, 2.568, 10521.791, 403.784, 52854.678 25/04/10,19:00:58,17,09,1, 11.9,1,1, 2.568, 10521.788, 403.760, 52854.631 25/04/10,19:00:58,18,09,1, 11.9,1,1, 2.568, 10521.775, 403.784, 52854.646 25/04/10,19:00:58,19,09,1, 11.9,1,1, 2.568, 10521.789, 403.773, 52854.673 25/04/10,19:00:59,00,09,1, 11.8,1,1, 2.567, 10521.786, 403.773, 52854.673 25/04/10,19:00:59,01,09,1, 11.8,1,1, 2.567, 10521.751, 403.786, 52854.688 25/04/10,19:00:59,02,09,1, 11.8,1,1, 2.567, 10521.759, 403.799, 52854.637 25/04/10,19:00:59,03,09,1, 11.8,1,1, 2.567, 10521.771, 403.780, 52854.660 25/04/10,19:00:59,04,09,1, 11.8,1,1, 2.567, 10521.767, 403.784, 52854.678 25/04/10,19:00:59,05,09,1, 11.8,1,1, 2.567, 10521.748, 403.782, 52854.637 25/04/10,19:00:59,06,09,1, 11.8,1,1, 2.567, 10521.747, 403.794, 52854.688 25/04/10,19:00:59,07,09,1, 11.8,1,1, 2.567, 10521.741, 403.793, 52854.648 25/04/10,19:00:59,08,09,1, 11.8,1,1, 2.567, 10521.743, 403.788, 52854.649 25/04/10,19:00:59,09,09,1, 11.8,1,1, 2.567, 10521.745, 403.774, 52854.639 25/04/10,19:00:59,10,09,1, 11.8,1,1, 2.567, 10521.746, 403.779, 52854.657 25/04/10,19:00:59,11,09,1, 11.8,1,1, 2.567, 10521.743, 403.767, 52854.667 25/04/10,19:00:59,12,09,1, 11.8,1,1, 2.567, 10521.731, 403.772, 52854.623 25/04/10,19:00:59,13,09,1, 11.8,1,1, 2.567, 10521.709, 403.756, 52854.639 25/04/10,19:00:59,14,09,1, 11.8,1,1, 2.567, 10521.710, 403.799, 52854.680 25/04/10,19:00:59,15,09,1, 11.8,1,1, 2.567, 10521.705, 403.788, 52854.675 25/04/10,19:00:59,16,09,1, 11.8,1,1, 2.567, 10521.702, 403.795, 52854.664 25/04/10,19:00:59,17,09,1, 11.8,1,1, 2.567, 10521.685, 403.788, 52854.666 25/04/10,19:00:59,18,09,1, 11.8,1,1, 2.567, 10521.704, 403.785, 52854.672 25/04/10,19:00:59,19,09,1, 11.8,1,1, 2.567, 10521.696, 403.805, 52854.699 25/04/10,19:01:00,00,09,1, 11.9,1,1, 2.569, 10521.694, 403.805, 52854.699 25/04/10,19:01:00,01,09,1, 11.9,1,1, 2.569, 10521.679, 403.784, 52854.666 25/04/10,19:01:00,02,09,1, 11.9,1,1, 2.569, 10521.654, 403.768, 52854.572 25/04/10,19:01:00,03,09,1, 11.9,1,1, 2.569, 10521.650, 403.785, 52854.568 25/04/10,19:01:00,04,09,1, 11.9,1,1, 2.569, 10521.681, 403.782, 52854.581 25/04/10,19:01:00,05,09,1, 11.9,1,1, 2.569, 10521.646, 403.781, 52854.548 25/04/10,19:01:00,06,09,1, 11.9,1,1, 2.569, 10521.637, 403.771, 52854.595 25/04/10,19:01:00,07,09,1, 11.9,1,1, 2.569, 10521.616, 403.782, 52854.585 25/04/10,19:01:00,08,09,1, 11.9,1,1, 2.569, 10521.645, 403.802, 52854.425 25/04/10,19:01:00,09,09,1, 11.9,1,1, 2.569, 10521.622, 403.799, 52854.702 25/04/10,19:01:00,10,09,1, 11.9,1,1, 2.569, 10521.625, 403.771, 52854.507 25/04/10,19:01:00,11,09,1, 11.9,1,1, 2.569, 10521.598, 403.781, 52854.554 25/04/10,19:01:00,12,09,1, 11.9,1,1, 2.569, 10521.584, 403.781, 52854.579 25/04/10,19:01:00,13,09,1, 11.9,1,1, 2.569, 10521.595, 403.788, 52854.558 25/04/10,19:01:00,14,09,1, 11.9,1,1, 2.569, 10521.600, 403.799, 52854.577 25/04/10,19:01:00,15,09,1, 11.9,1,1, 2.569, 10521.586, 403.816, 52854.638 25/04/10,19:01:00,16,09,1, 11.9,1,1, 2.569, 10521.570, 403.802, 52854.583 25/04/10,19:01:00,17,09,1, 11.9,1,1, 2.569, 10521.581, 403.821, 52854.648 25/04/10,19:01:00,18,09,1, 11.9,1,1, 2.569, 10521.560, 403.820, 52854.589 25/04/10,19:01:00,19,09,1, 11.9,1,1, 2.569, 10521.572, 403.821, 52854.587 25/04/10,19:01:01,00,09,1, 11.9,1,1, 2.566, 10521.569, 403.821, 52854.587 25/04/10,19:01:01,01,09,1, 11.9,1,1, 2.566, 10521.517, 403.795, 52854.602 25/04/10,19:01:01,02,09,1, 11.9,1,1, 2.566, 10521.550, 403.811, 52854.629 25/04/10,19:01:01,03,09,1, 11.9,1,1, 2.566, 10521.525, 403.813, 52854.593 25/04/10,19:01:01,04,09,1, 11.9,1,1, 2.566, 10521.525, 403.788, 52854.602 25/04/10,19:01:01,05,09,1, 11.9,1,1, 2.566, 10521.519, 403.790, 52854.594 25/04/10,19:01:01,06,09,1, 11.9,1,1, 2.566, 10521.541, 403.796, 52854.604 25/04/10,19:01:01,07,09,1, 11.9,1,1, 2.566, 10521.495, 403.811, 52854.584 25/04/10,19:01:01,08,09,1, 11.9,1,1, 2.566, 10521.500, 403.782, 52854.642 25/04/10,19:01:01,09,09,1, 11.9,1,1, 2.566, 10521.486, 403.807, 52854.606 25/04/10,19:01:01,10,09,1, 11.9,1,1, 2.566, 10521.482, 403.798, 52854.586 25/04/10,19:01:01,11,09,1, 11.9,1,1, 2.566, 10521.485, 403.798, 52854.623 25/04/10,19:01:01,12,09,1, 11.9,1,1, 2.566, 10521.468, 403.791, 52854.599 25/04/10,19:01:01,13,09,1, 11.9,1,1, 2.566, 10521.469, 403.810, 52854.606 25/04/10,19:01:01,14,09,1, 11.9,1,1, 2.566, 10521.455, 403.796, 52854.603 25/04/10,19:01:01,15,09,1, 11.9,1,1, 2.566, 10521.442, 403.815, 52854.570 25/04/10,19:01:01,16,09,1, 11.9,1,1, 2.566, 10521.439, 403.803, 52854.580 25/04/10,19:01:01,17,09,1, 11.9,1,1, 2.566, 10521.438, 403.797, 52854.598 25/04/10,19:01:01,18,09,1, 11.9,1,1, 2.566, 10521.419, 403.800, 52854.573 25/04/10,19:01:01,19,09,1, 11.9,1,1, 2.566, 10521.399, 403.809, 52854.578 25/04/10,19:01:02,00,09,1, 11.9,1,1, 2.565, 10521.394, 403.809, 52854.578 25/04/10,19:01:02,01,09,1, 11.9,1,1, 2.565, 10521.398, 403.812, 52854.539 25/04/10,19:01:02,02,09,1, 11.9,1,1, 2.565, 10521.406, 403.836, 52854.530 25/04/10,19:01:02,03,09,1, 11.9,1,1, 2.565, 10521.393, 403.825, 52854.567 25/04/10,19:01:02,04,09,1, 11.9,1,1, 2.565, 10521.384, 403.837, 52854.604 25/04/10,19:01:02,05,09,1, 11.9,1,1, 2.565, 10521.376, 403.834, 52854.618 25/04/10,19:01:02,06,09,1, 11.9,1,1, 2.565, 10521.339, 403.795, 52854.596 25/04/10,19:01:02,07,09,1, 11.9,1,1, 2.565, 10521.356, 403.817, 52854.600 25/04/10,19:01:02,08,09,1, 11.9,1,1, 2.565, 10521.333, 403.814, 52854.576 25/04/10,19:01:02,09,09,1, 11.9,1,1, 2.565, 10521.340, 403.830, 52854.570 25/04/10,19:01:02,10,09,1, 11.9,1,1, 2.565, 10521.336, 403.826, 52854.588 25/04/10,19:01:02,11,09,1, 11.9,1,1, 2.565, 10521.323, 403.809, 52854.611 25/04/10,19:01:02,12,09,1, 11.9,1,1, 2.565, 10521.295, 403.852, 52854.582 25/04/10,19:01:02,13,09,1, 11.9,1,1, 2.565, 10521.331, 403.828, 52854.605 25/04/10,19:01:02,14,09,1, 11.9,1,1, 2.565, 10521.314, 403.830, 52854.619 25/04/10,19:01:02,15,09,1, 11.9,1,1, 2.565, 10521.310, 403.852, 52854.587 25/04/10,19:01:02,16,09,1, 11.9,1,1, 2.565, 10521.302, 403.849, 52854.563 25/04/10,19:01:02,17,09,1, 11.9,1,1, 2.565, 10521.295, 403.835, 52854.531 25/04/10,19:01:02,18,09,1, 11.9,1,1, 2.565, 10521.273, 403.835, 52854.574 25/04/10,19:01:02,19,09,1, 11.9,1,1, 2.565, 10521.286, 403.839, 52854.574 25/04/10,19:01:03,00,10,1, 11.9,1,1, 2.563, 10521.286, 403.839, 52854.574 25/04/10,19:01:03,01,10,1, 11.9,1,1, 2.563, 10521.270, 403.838, 52854.605 25/04/10,19:01:03,02,10,1, 11.9,1,1, 2.563, 10521.248, 403.837, 52854.538 25/04/10,19:01:03,03,10,1, 11.9,1,1, 2.563, 10521.230, 403.844, 52854.604 25/04/10,19:01:03,04,10,1, 11.9,1,1, 2.563, 10521.235, 403.838, 52854.574 25/04/10,19:01:03,05,10,1, 11.9,1,1, 2.563, 10521.224, 403.883, 52854.616 25/04/10,19:01:03,06,10,1, 11.9,1,1, 2.563, 10521.224, 403.848, 52854.525 25/04/10,19:01:03,07,10,1, 11.9,1,1, 2.563, 10521.229, 403.855, 52854.465 25/04/10,19:01:03,08,10,1, 11.9,1,1, 2.563, 10521.172, 403.867, 52854.555 25/04/10,19:01:03,09,10,1, 11.9,1,1, 2.563, 10521.190, 403.842, 52854.549 25/04/10,19:01:03,10,10,1, 11.9,1,1, 2.563, 10521.180, 403.863, 52854.595 25/04/10,19:01:03,11,10,1, 11.9,1,1, 2.563, 10521.190, 403.839, 52854.556 25/04/10,19:01:03,12,10,1, 11.9,1,1, 2.563, 10521.177, 403.872, 52854.575 25/04/10,19:01:03,13,10,1, 11.9,1,1, 2.563, 10521.213, 403.864, 52854.406 25/04/10,19:01:03,14,10,1, 11.9,1,1, 2.563, 10521.182, 403.851, 52854.513 25/04/10,19:01:03,15,10,1, 11.9,1,1, 2.563, 10521.167, 403.856, 52854.551 25/04/10,19:01:03,16,10,1, 11.9,1,1, 2.563, 10521.172, 403.855, 52854.589 25/04/10,19:01:03,17,10,1, 11.9,1,1, 2.563, 10521.156, 403.854, 52854.599 25/04/10,19:01:03,18,10,1, 11.9,1,1, 2.563, 10521.152, 403.851, 52854.605 25/04/10,19:01:03,19,10,1, 11.9,1,1, 2.563, 10521.141, 403.869, 52854.576 25/04/10,19:01:04,00,09,1, 11.9,1,1, 2.565, 10521.135, 403.869, 52854.576 25/04/10,19:01:04,01,09,1, 11.9,1,1, 2.565, 10521.121, 403.898, 52854.614 25/04/10,19:01:04,02,09,1, 11.9,1,1, 2.565, 10521.113, 403.881, 52854.582 25/04/10,19:01:04,03,09,1, 11.9,1,1, 2.565, 10521.074, 403.877, 52854.577 25/04/10,19:01:04,04,09,1, 11.9,1,1, 2.565, 10521.102, 403.865, 52854.595 25/04/10,19:01:04,05,09,1, 11.9,1,1, 2.565, 10521.076, 403.886, 52854.592 25/04/10,19:01:04,06,09,1, 11.9,1,1, 2.565, 10521.085, 403.868, 52854.621 25/04/10,19:01:04,07,09,1, 11.9,1,1, 2.565, 10521.071, 403.877, 52854.601 25/04/10,19:01:04,08,09,1, 11.9,1,1, 2.565, 10521.069, 403.883, 52854.613 25/04/10,19:01:04,09,09,1, 11.9,1,1, 2.565, 10521.057, 403.873, 52854.657 25/04/10,19:01:04,10,09,1, 11.9,1,1, 2.565, 10521.038, 403.900, 52854.612 25/04/10,19:01:04,11,09,1, 11.9,1,1, 2.565, 10521.032, 403.892, 52854.602 25/04/10,19:01:04,12,09,1, 11.9,1,1, 2.565, 10521.027, 403.896, 52854.601 25/04/10,19:01:04,13,09,1, 11.9,1,1, 2.565, 10521.049, 403.876, 52854.606 25/04/10,19:01:04,14,09,1, 11.9,1,1, 2.565, 10521.031, 403.877, 52854.588 25/04/10,19:01:04,15,09,1, 11.9,1,1, 2.565, 10521.006, 403.903, 52854.576 25/04/10,19:01:04,16,09,1, 11.9,1,1, 2.565, 10521.012, 403.888, 52854.587 25/04/10,19:01:04,17,09,1, 11.9,1,1, 2.565, 10521.002, 403.896, 52854.588 25/04/10,19:01:04,18,09,1, 11.9,1,1, 2.565, 10521.004, 403.900, 52854.585 25/04/10,19:01:04,19,09,1, 11.9,1,1, 2.565, 10520.998, 403.878, 52854.568 25/04/10,19:01:05,00,09,1, 11.9,1,1, 2.561, 10520.993, 403.878, 52854.568 25/04/10,19:01:05,01,09,1, 11.9,1,1, 2.561, 10520.972, 403.898, 52854.577 25/04/10,19:01:05,02,09,1, 11.9,1,1, 2.561, 10521.008, 403.871, 52854.550 25/04/10,19:01:05,03,09,1, 11.9,1,1, 2.561, 10520.971, 403.890, 52854.596 25/04/10,19:01:05,04,09,1, 11.9,1,1, 2.561, 10520.982, 403.860, 52854.608 25/04/10,19:01:05,05,09,1, 11.9,1,1, 2.561, 10520.965, 403.862, 52854.630 25/04/10,19:01:05,06,09,1, 11.9,1,1, 2.561, 10520.958, 403.875, 52854.602 25/04/10,19:01:05,07,09,1, 11.9,1,1, 2.561, 10520.965, 403.863, 52854.583 25/04/10,19:01:05,08,09,1, 11.9,1,1, 2.561, 10520.948, 403.895, 52854.605 25/04/10,19:01:05,09,09,1, 11.9,1,1, 2.561, 10520.931, 403.882, 52854.583 25/04/10,19:01:05,10,09,1, 11.9,1,1, 2.561, 10520.928, 403.890, 52854.627 25/04/10,19:01:05,11,09,1, 11.9,1,1, 2.561, 10520.910, 403.912, 52854.594 25/04/10,19:01:05,12,09,1, 11.9,1,1, 2.561, 10520.933, 403.872, 52854.586 25/04/10,19:01:05,13,09,1, 11.9,1,1, 2.561, 10520.906, 403.886, 52854.569 25/04/10,19:01:05,14,09,1, 11.9,1,1, 2.561, 10520.904, 403.887, 52854.616 25/04/10,19:01:05,15,09,1, 11.9,1,1, 2.561, 10520.909, 403.887, 52854.575 25/04/10,19:01:05,16,09,1, 11.9,1,1, 2.561, 10520.905, 403.890, 52854.553 25/04/10,19:01:05,17,09,1, 11.9,1,1, 2.561, 10520.879, 403.901, 52854.581 25/04/10,19:01:05,18,09,1, 11.9,1,1, 2.561, 10520.886, 403.899, 52854.580 25/04/10,19:01:05,19,09,1, 11.9,1,1, 2.561, 10520.841, 403.904, 52854.592 25/04/10,19:01:06,00,09,1, 11.9,1,1, 2.565, 10520.835, 403.904, 52854.592 25/04/10,19:01:06,01,09,1, 11.9,1,1, 2.565, 10520.831, 403.896, 52854.590 25/04/10,19:01:06,02,09,1, 11.9,1,1, 2.565, 10520.862, 403.891, 52854.584 25/04/10,19:01:06,03,09,1, 11.9,1,1, 2.565, 10520.853, 403.905, 52854.608 25/04/10,19:01:06,04,09,1, 11.9,1,1, 2.565, 10520.834, 403.895, 52854.539 25/04/10,19:01:06,05,09,1, 11.9,1,1, 2.565, 10520.790, 403.881, 52854.579 25/04/10,19:01:06,06,09,1, 11.9,1,1, 2.565, 10520.830, 403.900, 52854.552 25/04/10,19:01:06,07,09,1, 11.9,1,1, 2.565, 10520.806, 403.919, 52854.612 25/04/10,19:01:06,08,09,1, 11.9,1,1, 2.565, 10520.812, 403.910, 52854.603 25/04/10,19:01:06,09,09,1, 11.9,1,1, 2.565, 10520.791, 403.919, 52854.576 25/04/10,19:01:06,10,09,1, 11.9,1,1, 2.565, 10520.790, 403.900, 52854.607 25/04/10,19:01:06,11,09,1, 11.9,1,1, 2.565, 10520.769, 403.913, 52854.585 25/04/10,19:01:06,12,09,1, 11.9,1,1, 2.565, 10520.775, 403.919, 52854.618 25/04/10,19:01:06,13,09,1, 11.9,1,1, 2.565, 10520.769, 403.943, 52854.601 25/04/10,19:01:06,14,09,1, 11.9,1,1, 2.565, 10520.750, 403.926, 52854.601 25/04/10,19:01:06,15,09,1, 11.9,1,1, 2.565, 10520.725, 403.948, 52854.586 25/04/10,19:01:06,16,09,1, 11.9,1,1, 2.565, 10520.766, 403.934, 52854.585 25/04/10,19:01:06,17,09,1, 11.9,1,1, 2.565, 10520.738, 403.935, 52854.603 25/04/10,19:01:06,18,09,1, 11.9,1,1, 2.565, 10520.738, 403.937, 52854.583 25/04/10,19:01:06,19,09,1, 11.9,1,1, 2.565, 10520.731, 403.919, 52854.635 25/04/10,19:01:07,00,09,1, 11.9,1,1, 2.567, 10520.726, 403.919, 52854.635 25/04/10,19:01:07,01,09,1, 11.9,1,1, 2.567, 10520.717, 403.926, 52854.574 25/04/10,19:01:07,02,09,1, 11.9,1,1, 2.567, 10520.724, 403.930, 52854.606 25/04/10,19:01:07,03,09,1, 11.9,1,1, 2.567, 10520.705, 403.960, 52854.597 25/04/10,19:01:07,04,09,1, 11.9,1,1, 2.567, 10520.683, 403.940, 52854.619 25/04/10,19:01:07,05,09,1, 11.9,1,1, 2.567, 10520.692, 403.956, 52854.596 25/04/10,19:01:07,06,09,1, 11.9,1,1, 2.567, 10520.676, 403.958, 52854.587 25/04/10,19:01:07,07,09,1, 11.9,1,1, 2.567, 10520.664, 403.951, 52854.608 25/04/10,19:01:07,08,09,1, 11.9,1,1, 2.567, 10520.648, 403.942, 52854.568 25/04/10,19:01:07,09,09,1, 11.9,1,1, 2.567, 10520.638, 403.955, 52854.558 25/04/10,19:01:07,10,09,1, 11.9,1,1, 2.567, 10520.640, 403.968, 52854.561 25/04/10,19:01:07,11,09,1, 11.9,1,1, 2.567, 10520.617, 403.963, 52854.733 25/04/10,19:01:07,12,09,1, 11.9,1,1, 2.567, 10520.605, 403.949, 52854.547 25/04/10,19:01:07,13,09,1, 11.9,1,1, 2.567, 10520.617, 403.970, 52854.621 25/04/10,19:01:07,14,09,1, 11.9,1,1, 2.567, 10520.625, 403.985, 52854.590 25/04/10,19:01:07,15,09,1, 11.9,1,1, 2.567, 10520.615, 403.982, 52854.572 25/04/10,19:01:07,16,09,1, 11.9,1,1, 2.567, 10520.619, 403.977, 52854.561 25/04/10,19:01:07,17,09,1, 11.9,1,1, 2.567, 10520.635, 403.989, 52854.693 25/04/10,19:01:07,18,09,1, 11.9,1,1, 2.567, 10520.579, 404.000, 52854.640 25/04/10,19:01:07,19,09,1, 11.9,1,1, 2.567, 10520.599, 403.965, 52854.590 25/04/10,19:01:08,00,09,1, 11.9,1,1, 2.564, 10520.593, 403.965, 52854.590 25/04/10,19:01:08,01,09,1, 11.9,1,1, 2.564, 10520.597, 403.977, 52854.565 25/04/10,19:01:08,02,09,1, 11.9,1,1, 2.564, 10520.606, 404.003, 52854.591 25/04/10,19:01:08,03,09,1, 11.9,1,1, 2.564, 10520.562, 403.955, 52854.546 25/04/10,19:01:08,04,09,1, 11.9,1,1, 2.564, 10520.561, 403.988, 52854.589 25/04/10,19:01:08,05,09,1, 11.9,1,1, 2.564, 10520.560, 403.990, 52854.592 25/04/10,19:01:08,06,09,1, 11.9,1,1, 2.564, 10520.565, 403.993, 52854.558 25/04/10,19:01:08,07,09,1, 11.9,1,1, 2.564, 10520.581, 403.999, 52854.589 25/04/10,19:01:08,08,09,1, 11.9,1,1, 2.564, 10520.544, 404.010, 52854.595 25/04/10,19:01:08,09,09,1, 11.9,1,1, 2.564, 10520.538, 403.985, 52854.582 25/04/10,19:01:08,10,09,1, 11.9,1,1, 2.564, 10520.522, 403.985, 52854.587 25/04/10,19:01:08,11,09,1, 11.9,1,1, 2.564, 10520.518, 403.970, 52854.578 25/04/10,19:01:08,12,09,1, 11.9,1,1, 2.564, 10520.507, 403.978, 52854.566 25/04/10,19:01:08,13,09,1, 11.9,1,1, 2.564, 10520.506, 403.987, 52854.596 25/04/10,19:01:08,14,09,1, 11.9,1,1, 2.564, 10520.486, 403.970, 52854.578 25/04/10,19:01:08,15,09,1, 11.9,1,1, 2.564, 10520.485, 404.008, 52854.612 25/04/10,19:01:08,16,09,1, 11.9,1,1, 2.564, 10520.478, 403.990, 52854.598 25/04/10,19:01:08,17,09,1, 11.9,1,1, 2.564, 10520.474, 404.003, 52854.599 25/04/10,19:01:08,18,09,1, 11.9,1,1, 2.564, 10520.470, 404.004, 52854.570 25/04/10,19:01:08,19,09,1, 11.9,1,1, 2.564, 10520.448, 403.997, 52854.586 25/04/10,19:01:09,00,09,1, 11.9,1,1, 2.562, 10520.443, 403.997, 52854.586 25/04/10,19:01:09,01,09,1, 11.9,1,1, 2.562, 10520.439, 403.984, 52854.326 25/04/10,19:01:09,02,09,1, 11.9,1,1, 2.562, 10520.421, 404.023, 52854.669 25/04/10,19:01:09,03,09,1, 11.9,1,1, 2.562, 10520.436, 404.030, 52854.666 25/04/10,19:01:09,04,09,1, 11.9,1,1, 2.562, 10520.417, 404.038, 52854.645 25/04/10,19:01:09,05,09,1, 11.9,1,1, 2.562, 10520.417, 404.057, 52854.618 25/04/10,19:01:09,06,09,1, 11.9,1,1, 2.562, 10520.423, 404.013, 52854.569 25/04/10,19:01:09,07,09,1, 11.9,1,1, 2.562, 10520.407, 404.040, 52854.604 25/04/10,19:01:09,08,09,1, 11.9,1,1, 2.562, 10520.393, 404.035, 52854.600 25/04/10,19:01:09,09,09,1, 11.9,1,1, 2.562, 10520.414, 404.035, 52854.591 25/04/10,19:01:09,10,09,1, 11.9,1,1, 2.562, 10520.385, 404.020, 52854.555 25/04/10,19:01:09,11,09,1, 11.9,1,1, 2.562, 10520.378, 404.019, 52854.548 25/04/10,19:01:09,12,09,1, 11.9,1,1, 2.562, 10520.352, 404.053, 52854.593 25/04/10,19:01:09,13,09,1, 11.9,1,1, 2.562, 10520.372, 404.016, 52854.616 25/04/10,19:01:09,14,09,1, 11.9,1,1, 2.562, 10520.370, 404.048, 52854.583 25/04/10,19:01:09,15,09,1, 11.9,1,1, 2.562, 10520.377, 404.057, 52854.618 25/04/10,19:01:09,16,09,1, 11.9,1,1, 2.562, 10520.333, 404.001, 52854.588 25/04/10,19:01:09,17,09,1, 11.9,1,1, 2.562, 10520.337, 404.055, 52854.612 25/04/10,19:01:09,18,09,1, 11.9,1,1, 2.562, 10520.346, 404.034, 52854.617 25/04/10,19:01:09,19,09,1, 11.9,1,1, 2.562, 10520.332, 404.031, 52854.565 25/04/10,19:01:10,00,09,1, 11.9,1,1, 2.561, 10520.326, 404.031, 52854.565 25/04/10,19:01:10,01,09,1, 11.9,1,1, 2.561, 10520.308, 404.061, 52854.574 25/04/10,19:01:10,02,09,1, 11.9,1,1, 2.561, 10520.296, 404.050, 52854.583 25/04/10,19:01:10,03,09,1, 11.9,1,1, 2.561, 10520.295, 404.062, 52854.611 25/04/10,19:01:10,04,09,1, 11.9,1,1, 2.561, 10520.283, 404.035, 52854.606 25/04/10,19:01:10,05,09,1, 11.9,1,1, 2.561, 10520.249, 404.038, 52854.570 25/04/10,19:01:10,06,09,1, 11.9,1,1, 2.561, 10520.262, 404.059, 52854.561 25/04/10,19:01:10,07,09,1, 11.9,1,1, 2.561, 10520.253, 404.052, 52854.616 25/04/10,19:01:10,08,09,1, 11.9,1,1, 2.561, 10520.240, 404.033, 52854.607 25/04/10,19:01:10,09,09,1, 11.9,1,1, 2.561, 10520.240, 404.071, 52854.577 25/04/10,19:01:10,10,09,1, 11.9,1,1, 2.561, 10520.233, 404.041, 52854.582 25/04/10,19:01:10,11,09,1, 11.9,1,1, 2.561, 10520.213, 404.044, 52854.574 25/04/10,19:01:10,12,09,1, 11.9,1,1, 2.561, 10520.218, 404.047, 52854.598 25/04/10,19:01:10,13,09,1, 11.9,1,1, 2.561, 10520.206, 404.056, 52854.592 25/04/10,19:01:10,14,09,1, 11.9,1,1, 2.561, 10520.211, 404.075, 52854.594 25/04/10,19:01:10,15,09,1, 11.9,1,1, 2.561, 10520.197, 404.048, 52854.626 25/04/10,19:01:10,16,09,1, 11.9,1,1, 2.561, 10520.168, 404.076, 52854.613 25/04/10,19:01:10,17,09,1, 11.9,1,1, 2.561, 10520.188, 404.048, 52854.628 25/04/10,19:01:10,18,09,1, 11.9,1,1, 2.561, 10520.168, 404.069, 52854.621 25/04/10,19:01:10,19,09,1, 11.9,1,1, 2.561, 10520.163, 404.061, 52854.644 25/04/10,19:01:11,00,09,1, 11.9,1,1, 2.567, 10520.159, 404.061, 52854.644 25/04/10,19:01:11,01,09,1, 11.9,1,1, 2.567, 10520.138, 404.047, 52854.622 25/04/10,19:01:11,02,09,1, 11.9,1,1, 2.567, 10520.118, 404.065, 52854.610 25/04/10,19:01:11,03,09,1, 11.9,1,1, 2.567, 10520.124, 404.066, 52854.600 25/04/10,19:01:11,04,09,1, 11.9,1,1, 2.567, 10520.123, 404.081, 52854.625 25/04/10,19:01:11,05,09,1, 11.9,1,1, 2.567, 10520.138, 404.095, 52854.598 25/04/10,19:01:11,06,09,1, 11.9,1,1, 2.567, 10520.127, 404.066, 52854.631 25/04/10,19:01:11,07,09,1, 11.9,1,1, 2.567, 10520.114, 404.077, 52854.642 25/04/10,19:01:11,08,09,1, 11.9,1,1, 2.567, 10520.119, 404.070, 52854.628 25/04/10,19:01:11,09,09,1, 11.9,1,1, 2.567, 10520.088, 404.071, 52854.639 25/04/10,19:01:11,10,09,1, 11.9,1,1, 2.567, 10520.104, 404.085, 52854.609 25/04/10,19:01:11,11,09,1, 11.9,1,1, 2.567, 10520.080, 404.067, 52854.636 25/04/10,19:01:11,12,09,1, 11.9,1,1, 2.567, 10520.082, 404.094, 52854.616 25/04/10,19:01:11,13,09,1, 11.9,1,1, 2.567, 10520.079, 404.098, 52854.650 25/04/10,19:01:11,14,09,1, 11.9,1,1, 2.567, 10520.048, 404.091, 52854.675 25/04/10,19:01:11,15,09,1, 11.9,1,1, 2.567, 10520.069, 404.071, 52854.660 25/04/10,19:01:11,16,09,1, 11.9,1,1, 2.567, 10520.067, 404.049, 52854.605 25/04/10,19:01:11,17,09,1, 11.9,1,1, 2.567, 10520.015, 404.082, 52854.602 25/04/10,19:01:11,18,09,1, 11.9,1,1, 2.567, 10520.011, 404.065, 52854.603 25/04/10,19:01:11,19,09,1, 11.9,1,1, 2.567, 10520.027, 404.109, 52854.634 25/04/10,19:01:12,00,09,1, 11.9,1,1, 2.565, 10520.025, 404.109, 52854.634 25/04/10,19:01:12,01,09,1, 11.9,1,1, 2.565, 10519.980, 404.091, 52854.607 25/04/10,19:01:12,02,09,1, 11.9,1,1, 2.565, 10520.009, 404.064, 52854.618 25/04/10,19:01:12,03,09,1, 11.9,1,1, 2.565, 10519.994, 404.054, 52854.649 25/04/10,19:01:12,04,09,1, 11.9,1,1, 2.565, 10519.974, 404.093, 52854.637 25/04/10,19:01:12,05,09,1, 11.9,1,1, 2.565, 10519.979, 404.069, 52854.609 25/04/10,19:01:12,06,09,1, 11.9,1,1, 2.565, 10519.951, 404.087, 52854.589 25/04/10,19:01:12,07,09,1, 11.9,1,1, 2.565, 10519.951, 404.088, 52854.608 25/04/10,19:01:12,08,09,1, 11.9,1,1, 2.565, 10519.943, 404.097, 52854.616 25/04/10,19:01:12,09,09,1, 11.9,1,1, 2.565, 10519.912, 404.072, 52854.631 25/04/10,19:01:12,10,09,1, 11.9,1,1, 2.565, 10519.911, 404.093, 52854.597 25/04/10,19:01:12,11,09,1, 11.9,1,1, 2.565, 10519.925, 404.082, 52854.587 25/04/10,19:01:12,12,09,1, 11.9,1,1, 2.565, 10519.885, 404.084, 52854.628 25/04/10,19:01:12,13,09,1, 11.9,1,1, 2.565, 10519.883, 404.081, 52854.607 25/04/10,19:01:12,14,09,1, 11.9,1,1, 2.565, 10519.878, 404.088, 52854.638 25/04/10,19:01:12,15,09,1, 11.9,1,1, 2.565, 10519.857, 404.088, 52854.650 25/04/10,19:01:12,16,09,1, 11.9,1,1, 2.565, 10519.852, 404.106, 52854.601 25/04/10,19:01:12,17,09,1, 11.9,1,1, 2.565, 10519.865, 404.090, 52854.581 25/04/10,19:01:12,18,09,1, 11.9,1,1, 2.565, 10519.852, 404.088, 52854.617 25/04/10,19:01:12,19,09,1, 11.9,1,1, 2.565, 10519.843, 404.088, 52854.627 25/04/10,19:01:13,00,09,1, 11.9,1,1, 2.563, 10519.842, 404.088, 52854.627 25/04/10,19:01:13,01,09,1, 11.9,1,1, 2.563, 10519.856, 404.087, 52854.584 25/04/10,19:01:13,02,09,1, 11.9,1,1, 2.563, 10519.853, 404.090, 52854.615 25/04/10,19:01:13,03,09,1, 11.9,1,1, 2.563, 10519.824, 404.116, 52854.604 25/04/10,19:01:13,04,09,1, 11.9,1,1, 2.563, 10519.820, 404.110, 52854.643 25/04/10,19:01:13,05,09,1, 11.9,1,1, 2.563, 10519.797, 404.088, 52854.663 25/04/10,19:01:13,06,09,1, 11.9,1,1, 2.563, 10519.789, 404.100, 52854.653 25/04/10,19:01:13,07,09,1, 11.9,1,1, 2.563, 10519.798, 404.079, 52854.594 25/04/10,19:01:13,08,09,1, 11.9,1,1, 2.563, 10519.792, 404.094, 52854.670 25/04/10,19:01:13,09,09,1, 11.9,1,1, 2.563, 10519.806, 404.082, 52854.633 25/04/10,19:01:13,10,09,1, 11.9,1,1, 2.563, 10519.784, 404.077, 52854.606 25/04/10,19:01:13,11,09,1, 11.9,1,1, 2.563, 10519.772, 404.103, 52854.632 25/04/10,19:01:13,12,09,1, 11.9,1,1, 2.563, 10519.756, 404.092, 52854.639 25/04/10,19:01:13,13,09,1, 11.9,1,1, 2.563, 10519.754, 404.112, 52854.614 25/04/10,19:01:13,14,09,1, 11.9,1,1, 2.563, 10519.735, 404.106, 52854.642 25/04/10,19:01:13,15,09,1, 11.9,1,1, 2.563, 10519.731, 404.116, 52854.610 25/04/10,19:01:13,16,09,1, 11.9,1,1, 2.563, 10519.714, 404.108, 52854.640 25/04/10,19:01:13,17,09,1, 11.9,1,1, 2.563, 10519.731, 404.095, 52854.668 25/04/10,19:01:13,18,09,1, 11.9,1,1, 2.563, 10519.703, 404.114, 52854.607 25/04/10,19:01:13,19,09,1, 11.9,1,1, 2.563, 10519.723, 404.082, 52854.648 25/04/10,19:01:14,00,09,1, 11.9,1,1, 2.567, 10519.717, 404.082, 52854.648 25/04/10,19:01:14,01,09,1, 11.9,1,1, 2.567, 10519.678, 404.109, 52854.641 25/04/10,19:01:14,02,09,1, 11.9,1,1, 2.567, 10519.696, 404.111, 52854.620 25/04/10,19:01:14,03,09,1, 11.9,1,1, 2.567, 10519.671, 404.124, 52854.629 25/04/10,19:01:14,04,09,1, 11.9,1,1, 2.567, 10519.704, 404.127, 52854.687 25/04/10,19:01:14,05,09,1, 11.9,1,1, 2.567, 10519.694, 404.130, 52854.662 25/04/10,19:01:14,06,09,1, 11.9,1,1, 2.567, 10519.663, 404.141, 52854.649 25/04/10,19:01:14,07,09,1, 11.9,1,1, 2.567, 10519.669, 404.139, 52854.641 25/04/10,19:01:14,08,09,1, 11.9,1,1, 2.567, 10519.630, 404.124, 52854.643 25/04/10,19:01:14,09,09,1, 11.9,1,1, 2.567, 10519.627, 404.114, 52854.660 25/04/10,19:01:14,10,09,1, 11.9,1,1, 2.567, 10519.635, 404.106, 52854.629 25/04/10,19:01:14,11,09,1, 11.9,1,1, 2.567, 10519.618, 404.101, 52854.648 25/04/10,19:01:14,12,09,1, 11.9,1,1, 2.567, 10519.613, 404.129, 52854.653 25/04/10,19:01:14,13,09,1, 11.9,1,1, 2.567, 10519.615, 404.127, 52854.634 25/04/10,19:01:14,14,09,1, 11.9,1,1, 2.567, 10519.615, 404.132, 52854.613 25/04/10,19:01:14,15,09,1, 11.9,1,1, 2.567, 10519.595, 404.136, 52854.646 25/04/10,19:01:14,16,09,1, 11.9,1,1, 2.567, 10519.595, 404.135, 52854.650 25/04/10,19:01:14,17,09,1, 11.9,1,1, 2.567, 10519.582, 404.135, 52854.653 25/04/10,19:01:14,18,09,1, 11.9,1,1, 2.567, 10519.572, 404.141, 52854.639 25/04/10,19:01:14,19,09,1, 11.9,1,1, 2.567, 10519.561, 404.122, 52854.647 25/04/10,19:01:15,00,09,1, 11.9,1,1, 2.564, 10519.558, 404.122, 52854.647 25/04/10,19:01:15,01,09,1, 11.9,1,1, 2.564, 10519.553, 404.139, 52854.664 25/04/10,19:01:15,02,09,1, 11.9,1,1, 2.564, 10519.533, 404.141, 52854.629 25/04/10,19:01:15,03,09,1, 11.9,1,1, 2.564, 10519.533, 404.123, 52854.596 25/04/10,19:01:15,04,09,1, 11.9,1,1, 2.564, 10519.523, 404.143, 52854.651 25/04/10,19:01:15,05,09,1, 11.9,1,1, 2.564, 10519.517, 404.154, 52854.623 25/04/10,19:01:15,06,09,1, 11.9,1,1, 2.564, 10519.517, 404.130, 52854.626 25/04/10,19:01:15,07,09,1, 11.9,1,1, 2.564, 10519.486, 404.146, 52854.651 25/04/10,19:01:15,08,09,1, 11.9,1,1, 2.564, 10519.489, 404.133, 52854.618 25/04/10,19:01:15,09,09,1, 11.9,1,1, 2.564, 10519.496, 404.128, 52854.633 25/04/10,19:01:15,10,09,1, 11.9,1,1, 2.564, 10519.494, 404.127, 52854.613 25/04/10,19:01:15,11,09,1, 11.9,1,1, 2.564, 10519.495, 404.167, 52854.641 25/04/10,19:01:15,12,09,1, 11.9,1,1, 2.564, 10519.484, 404.168, 52854.672 25/04/10,19:01:15,13,09,1, 11.9,1,1, 2.564, 10519.473, 404.173, 52854.651 25/04/10,19:01:15,14,09,1, 11.9,1,1, 2.564, 10519.472, 404.165, 52854.650 25/04/10,19:01:15,15,09,1, 11.9,1,1, 2.564, 10519.467, 404.154, 52854.615 25/04/10,19:01:15,16,09,1, 11.9,1,1, 2.564, 10519.441, 404.143, 52854.690 25/04/10,19:01:15,17,09,1, 11.9,1,1, 2.564, 10519.451, 404.133, 52854.664 25/04/10,19:01:15,18,09,1, 11.9,1,1, 2.564, 10519.444, 404.148, 52854.648 25/04/10,19:01:15,19,09,1, 11.9,1,1, 2.564, 10519.415, 404.140, 52854.681 25/04/10,19:01:16,00,09,1, 11.9,1,1, 2.562, 10519.408, 404.140, 52854.681 25/04/10,19:01:16,01,09,1, 11.9,1,1, 2.562, 10519.407, 404.154, 52854.636 25/04/10,19:01:16,02,09,1, 11.9,1,1, 2.562, 10519.390, 404.127, 52854.680 25/04/10,19:01:16,03,09,1, 11.9,1,1, 2.562, 10519.402, 404.117, 52854.646 25/04/10,19:01:16,04,09,1, 11.9,1,1, 2.562, 10519.389, 404.160, 52854.676 25/04/10,19:01:16,05,09,1, 11.9,1,1, 2.562, 10519.383, 404.140, 52854.712 25/04/10,19:01:16,06,09,1, 11.9,1,1, 2.562, 10519.417, 404.149, 52854.677 25/04/10,19:01:16,07,09,1, 11.9,1,1, 2.562, 10519.401, 404.128, 52854.683 25/04/10,19:01:16,08,09,1, 11.9,1,1, 2.562, 10519.387, 404.156, 52854.688 25/04/10,19:01:16,09,09,1, 11.9,1,1, 2.562, 10519.376, 404.134, 52854.661 25/04/10,19:01:16,10,09,1, 11.9,1,1, 2.562, 10519.362, 404.118, 52854.697 25/04/10,19:01:16,11,09,1, 11.9,1,1, 2.562, 10519.353, 404.146, 52854.675 25/04/10,19:01:16,12,09,1, 11.9,1,1, 2.562, 10519.345, 404.118, 52854.673 25/04/10,19:01:16,13,09,1, 11.9,1,1, 2.562, 10519.334, 404.136, 52854.677 25/04/10,19:01:16,14,09,1, 11.9,1,1, 2.562, 10519.333, 404.155, 52854.672 25/04/10,19:01:16,15,09,1, 11.9,1,1, 2.562, 10519.333, 404.159, 52854.665 25/04/10,19:01:16,16,09,1, 11.9,1,1, 2.562, 10519.318, 404.153, 52854.690 25/04/10,19:01:16,17,09,1, 11.9,1,1, 2.562, 10519.302, 404.145, 52854.669 25/04/10,19:01:16,18,09,1, 11.9,1,1, 2.562, 10519.300, 404.147, 52854.687 25/04/10,19:01:16,19,09,1, 11.9,1,1, 2.562, 10519.288, 404.163, 52854.698 25/04/10,19:01:17,00,09,1, 12.0,1,1, 2.564, 10519.283, 404.163, 52854.698 25/04/10,19:01:17,01,09,1, 12.0,1,1, 2.564, 10519.293, 404.163, 52854.689 25/04/10,19:01:17,02,09,1, 12.0,1,1, 2.564, 10519.273, 404.168, 52854.658 25/04/10,19:01:17,03,09,1, 12.0,1,1, 2.564, 10519.296, 404.145, 52854.686 25/04/10,19:01:17,04,09,1, 12.0,1,1, 2.564, 10519.267, 404.155, 52854.678 25/04/10,19:01:17,05,09,1, 12.0,1,1, 2.564, 10519.248, 404.160, 52854.653 25/04/10,19:01:17,06,09,1, 12.0,1,1, 2.564, 10519.236, 404.153, 52854.635 25/04/10,19:01:17,07,09,1, 12.0,1,1, 2.564, 10519.227, 404.131, 52854.653 25/04/10,19:01:17,08,09,1, 12.0,1,1, 2.564, 10519.235, 404.132, 52854.676 25/04/10,19:01:17,09,09,1, 12.0,1,1, 2.564, 10519.201, 404.163, 52854.674 25/04/10,19:01:17,10,09,1, 12.0,1,1, 2.564, 10519.193, 404.135, 52854.656 25/04/10,19:01:17,11,09,1, 12.0,1,1, 2.564, 10519.216, 404.138, 52854.691 25/04/10,19:01:17,12,09,1, 12.0,1,1, 2.564, 10519.207, 404.161, 52854.673 25/04/10,19:01:17,13,09,1, 12.0,1,1, 2.564, 10519.197, 404.129, 52854.637 25/04/10,19:01:17,14,09,1, 12.0,1,1, 2.564, 10519.183, 404.145, 52854.649 25/04/10,19:01:17,15,09,1, 12.0,1,1, 2.564, 10519.202, 404.159, 52854.693 25/04/10,19:01:17,16,09,1, 12.0,1,1, 2.564, 10519.154, 404.173, 52854.719 25/04/10,19:01:17,17,09,1, 12.0,1,1, 2.564, 10519.174, 404.149, 52854.697 25/04/10,19:01:17,18,09,1, 12.0,1,1, 2.564, 10519.165, 404.158, 52854.703 25/04/10,19:01:17,19,09,1, 12.0,1,1, 2.564, 10519.132, 404.182, 52854.684 25/04/10,19:01:18,00,09,1, 11.9,1,1, 2.565, 10519.124, 404.182, 52854.684 25/04/10,19:01:18,01,09,1, 11.9,1,1, 2.565, 10519.154, 404.150, 52854.676 25/04/10,19:01:18,02,09,1, 11.9,1,1, 2.565, 10519.121, 404.145, 52854.639 25/04/10,19:01:18,03,09,1, 11.9,1,1, 2.565, 10519.141, 404.154, 52854.676 25/04/10,19:01:18,04,09,1, 11.9,1,1, 2.565, 10519.103, 404.150, 52854.679 25/04/10,19:01:18,05,09,1, 11.9,1,1, 2.565, 10519.091, 404.157, 52854.706 25/04/10,19:01:18,06,09,1, 11.9,1,1, 2.565, 10519.091, 404.157, 52854.662 25/04/10,19:01:18,07,09,1, 11.9,1,1, 2.565, 10519.079, 404.147, 52854.680 25/04/10,19:01:18,08,09,1, 11.9,1,1, 2.565, 10519.071, 404.137, 52854.700 25/04/10,19:01:18,09,09,1, 11.9,1,1, 2.565, 10519.082, 404.148, 52854.698 25/04/10,19:01:18,10,09,1, 11.9,1,1, 2.565, 10519.077, 404.142, 52854.699 25/04/10,19:01:18,11,09,1, 11.9,1,1, 2.565, 10519.059, 404.133, 52854.686 25/04/10,19:01:18,12,09,1, 11.9,1,1, 2.565, 10519.063, 404.123, 52854.674 25/04/10,19:01:18,13,09,1, 11.9,1,1, 2.565, 10519.055, 404.145, 52854.692 25/04/10,19:01:18,14,09,1, 11.9,1,1, 2.565, 10519.048, 404.155, 52854.832 25/04/10,19:01:18,15,09,1, 11.9,1,1, 2.565, 10519.024, 404.155, 52854.657 25/04/10,19:01:18,16,09,1, 11.9,1,1, 2.565, 10519.017, 404.178, 52854.681 25/04/10,19:01:18,17,09,1, 11.9,1,1, 2.565, 10519.005, 404.165, 52854.678 25/04/10,19:01:18,18,09,1, 11.9,1,1, 2.565, 10518.996, 404.153, 52854.685 25/04/10,19:01:18,19,09,1, 11.9,1,1, 2.565, 10519.001, 404.165, 52854.689 25/04/10,19:01:19,00,09,1, 12.0,1,1, 2.560, 10518.999, 404.165, 52854.689 25/04/10,19:01:19,01,09,1, 12.0,1,1, 2.560, 10518.965, 404.142, 52854.708 25/04/10,19:01:19,02,09,1, 12.0,1,1, 2.560, 10518.965, 404.159, 52854.685 25/04/10,19:01:19,03,09,1, 12.0,1,1, 2.560, 10518.951, 404.156, 52854.733 25/04/10,19:01:19,04,09,1, 12.0,1,1, 2.560, 10518.964, 404.163, 52854.705 25/04/10,19:01:19,05,09,1, 12.0,1,1, 2.560, 10518.970, 404.140, 52854.679 25/04/10,19:01:19,06,09,1, 12.0,1,1, 2.560, 10518.936, 404.171, 52854.722 25/04/10,19:01:19,07,09,1, 12.0,1,1, 2.560, 10518.925, 404.145, 52854.679 25/04/10,19:01:19,08,09,1, 12.0,1,1, 2.560, 10518.921, 404.182, 52854.701 25/04/10,19:01:19,09,09,1, 12.0,1,1, 2.560, 10518.940, 404.158, 52854.732 25/04/10,19:01:19,10,09,1, 12.0,1,1, 2.560, 10518.896, 404.169, 52854.735 25/04/10,19:01:19,11,09,1, 12.0,1,1, 2.560, 10518.906, 404.151, 52854.707 25/04/10,19:01:19,12,09,1, 12.0,1,1, 2.560, 10518.900, 404.157, 52854.716 25/04/10,19:01:19,13,09,1, 12.0,1,1, 2.560, 10518.885, 404.153, 52854.735 25/04/10,19:01:19,14,09,1, 12.0,1,1, 2.560, 10518.904, 404.165, 52854.726 25/04/10,19:01:19,15,09,1, 12.0,1,1, 2.560, 10518.866, 404.155, 52854.707 25/04/10,19:01:19,16,09,1, 12.0,1,1, 2.560, 10518.873, 404.182, 52854.707 25/04/10,19:01:19,17,09,1, 12.0,1,1, 2.560, 10518.873, 404.142, 52854.676 25/04/10,19:01:19,18,09,1, 12.0,1,1, 2.560, 10518.841, 404.176, 52854.740 25/04/10,19:01:19,19,09,1, 12.0,1,1, 2.560, 10518.851, 404.185, 52854.700 25/04/10,19:01:20,00,08,1, 11.9,1,1, 2.569, 10518.849, 404.185, 52854.700 25/04/10,19:01:20,01,08,1, 11.9,1,1, 2.569, 10518.848, 404.150, 52854.708 25/04/10,19:01:20,02,08,1, 11.9,1,1, 2.569, 10518.822, 404.130, 52854.683 25/04/10,19:01:20,03,08,1, 11.9,1,1, 2.569, 10518.832, 404.129, 52854.505 25/04/10,19:01:20,04,08,1, 11.9,1,1, 2.569, 10518.806, 404.154, 52854.689 25/04/10,19:01:20,05,08,1, 11.9,1,1, 2.569, 10518.784, 404.166, 52854.744 25/04/10,19:01:20,06,08,1, 11.9,1,1, 2.569, 10518.798, 404.146, 52854.724 25/04/10,19:01:20,07,08,1, 11.9,1,1, 2.569, 10518.795, 404.127, 52854.711 25/04/10,19:01:20,08,08,1, 11.9,1,1, 2.569, 10518.769, 404.125, 52854.719 25/04/10,19:01:20,09,08,1, 11.9,1,1, 2.569, 10518.752, 404.158, 52854.700 25/04/10,19:01:20,10,08,1, 11.9,1,1, 2.569, 10518.775, 404.143, 52854.720 25/04/10,19:01:20,11,08,1, 11.9,1,1, 2.569, 10518.782, 404.137, 52854.737 25/04/10,19:01:20,12,08,1, 11.9,1,1, 2.569, 10518.752, 404.164, 52854.706 25/04/10,19:01:20,13,08,1, 11.9,1,1, 2.569, 10518.754, 404.140, 52854.720 25/04/10,19:01:20,14,08,1, 11.9,1,1, 2.569, 10518.746, 404.170, 52854.712 25/04/10,19:01:20,15,08,1, 11.9,1,1, 2.569, 10518.711, 404.161, 52854.724 25/04/10,19:01:20,16,08,1, 11.9,1,1, 2.569, 10518.743, 404.155, 52854.745 25/04/10,19:01:20,17,08,1, 11.9,1,1, 2.569, 10518.685, 404.166, 52854.688 25/04/10,19:01:20,18,08,1, 11.9,1,1, 2.569, 10518.697, 404.156, 52854.727 25/04/10,19:01:20,19,08,1, 11.9,1,1, 2.569, 10518.689, 404.154, 52854.726 25/04/10,19:01:21,00,09,1, 12.0,1,1, 2.558, 10518.682, 404.154, 52854.726 25/04/10,19:01:21,01,09,1, 12.0,1,1, 2.558, 10518.700, 404.168, 52854.747 25/04/10,19:01:21,02,09,1, 12.0,1,1, 2.558, 10518.679, 404.138, 52854.753 25/04/10,19:01:21,03,09,1, 12.0,1,1, 2.558, 10518.687, 404.156, 52854.728 25/04/10,19:01:21,04,09,1, 12.0,1,1, 2.558, 10518.681, 404.162, 52854.763 25/04/10,19:01:21,05,09,1, 12.0,1,1, 2.558, 10518.670, 404.141, 52854.767 25/04/10,19:01:21,06,09,1, 12.0,1,1, 2.558, 10518.672, 404.119, 52854.754 25/04/10,19:01:21,07,09,1, 12.0,1,1, 2.558, 10518.645, 404.131, 52854.761 25/04/10,19:01:21,08,09,1, 12.0,1,1, 2.558, 10518.639, 404.150, 52854.796 25/04/10,19:01:21,09,09,1, 12.0,1,1, 2.558, 10518.626, 404.148, 52854.759 25/04/10,19:01:21,10,09,1, 12.0,1,1, 2.558, 10518.622, 404.140, 52854.794 25/04/10,19:01:21,11,09,1, 12.0,1,1, 2.558, 10518.610, 404.141, 52854.766 25/04/10,19:01:21,12,09,1, 12.0,1,1, 2.558, 10518.625, 404.139, 52854.750 25/04/10,19:01:21,13,09,1, 12.0,1,1, 2.558, 10518.604, 404.131, 52854.763 25/04/10,19:01:21,14,09,1, 12.0,1,1, 2.558, 10518.614, 404.142, 52854.785 25/04/10,19:01:21,15,09,1, 12.0,1,1, 2.558, 10518.606, 404.149, 52854.741 25/04/10,19:01:21,16,09,1, 12.0,1,1, 2.558, 10518.580, 404.174, 52854.785 25/04/10,19:01:21,17,09,1, 12.0,1,1, 2.558, 10518.595, 404.144, 52854.794 25/04/10,19:01:21,18,09,1, 12.0,1,1, 2.558, 10518.592, 404.133, 52854.781 25/04/10,19:01:21,19,09,1, 12.0,1,1, 2.558, 10518.563, 404.122, 52854.762 25/04/10,19:01:22,00,09,1, 11.9,1,1, 2.566, 10518.557, 404.122, 52854.762 25/04/10,19:01:22,01,09,1, 11.9,1,1, 2.566, 10518.581, 404.115, 52854.785 25/04/10,19:01:22,02,09,1, 11.9,1,1, 2.566, 10518.560, 404.129, 52854.748 25/04/10,19:01:22,03,09,1, 11.9,1,1, 2.566, 10518.517, 404.128, 52854.789 25/04/10,19:01:22,04,09,1, 11.9,1,1, 2.566, 10518.533, 404.105, 52854.770 25/04/10,19:01:22,05,09,1, 11.9,1,1, 2.566, 10518.553, 404.138, 52854.740 25/04/10,19:01:22,06,09,1, 11.9,1,1, 2.566, 10518.536, 404.121, 52854.763 25/04/10,19:01:22,07,09,1, 11.9,1,1, 2.566, 10518.528, 404.110, 52854.711 25/04/10,19:01:22,08,09,1, 11.9,1,1, 2.566, 10518.514, 404.121, 52854.805 25/04/10,19:01:22,09,09,1, 11.9,1,1, 2.566, 10518.511, 404.100, 52854.776 25/04/10,19:01:22,10,09,1, 11.9,1,1, 2.566, 10518.502, 404.089, 52854.820 25/04/10,19:01:22,11,09,1, 11.9,1,1, 2.566, 10518.504, 404.099, 52854.771 25/04/10,19:01:22,12,09,1, 11.9,1,1, 2.566, 10518.502, 404.098, 52854.796 25/04/10,19:01:22,13,09,1, 11.9,1,1, 2.566, 10518.476, 404.097, 52854.772 25/04/10,19:01:22,14,09,1, 11.9,1,1, 2.566, 10518.489, 404.122, 52854.766 25/04/10,19:01:22,15,09,1, 11.9,1,1, 2.566, 10518.462, 404.103, 52854.808 25/04/10,19:01:22,16,09,1, 11.9,1,1, 2.566, 10518.464, 404.107, 52854.802 25/04/10,19:01:22,17,09,1, 11.9,1,1, 2.566, 10518.459, 404.120, 52854.777 25/04/10,19:01:22,18,09,1, 11.9,1,1, 2.566, 10518.465, 404.084, 52854.790 25/04/10,19:01:22,19,09,1, 11.9,1,1, 2.566, 10518.469, 404.091, 52854.748 25/04/10,19:01:23,00,09,1, 11.9,1,1, 2.561, 10518.465, 404.091, 52854.748 25/04/10,19:01:23,01,09,1, 11.9,1,1, 2.561, 10518.441, 404.076, 52854.745 25/04/10,19:01:23,02,09,1, 11.9,1,1, 2.561, 10518.413, 404.099, 52854.754 25/04/10,19:01:23,03,09,1, 11.9,1,1, 2.561, 10518.436, 404.100, 52854.789 25/04/10,19:01:23,04,09,1, 11.9,1,1, 2.561, 10518.395, 404.096, 52854.790 25/04/10,19:01:23,05,09,1, 11.9,1,1, 2.561, 10518.399, 404.097, 52854.772 25/04/10,19:01:23,06,09,1, 11.9,1,1, 2.561, 10518.385, 404.077, 52854.804 25/04/10,19:01:23,07,09,1, 11.9,1,1, 2.561, 10518.378, 404.098, 52854.781 25/04/10,19:01:23,08,09,1, 11.9,1,1, 2.561, 10518.387, 404.106, 52854.785 25/04/10,19:01:23,09,09,1, 11.9,1,1, 2.561, 10518.391, 404.082, 52854.803 25/04/10,19:01:23,10,09,1, 11.9,1,1, 2.561, 10518.383, 404.097, 52854.772 25/04/10,19:01:23,11,09,1, 11.9,1,1, 2.561, 10518.372, 404.102, 52854.824 25/04/10,19:01:23,12,09,1, 11.9,1,1, 2.561, 10518.347, 404.096, 52854.824 25/04/10,19:01:23,13,09,1, 11.9,1,1, 2.561, 10518.345, 404.102, 52854.675 25/04/10,19:01:23,14,09,1, 11.9,1,1, 2.561, 10518.323, 404.087, 52854.808 25/04/10,19:01:23,15,09,1, 11.9,1,1, 2.561, 10518.349, 404.103, 52854.852 25/04/10,19:01:23,16,09,1, 11.9,1,1, 2.561, 10518.330, 404.088, 52854.802 25/04/10,19:01:23,17,09,1, 11.9,1,1, 2.561, 10518.341, 404.085, 52854.782 25/04/10,19:01:23,18,09,1, 11.9,1,1, 2.561, 10518.339, 404.088, 52854.853 25/04/10,19:01:23,19,09,1, 11.9,1,1, 2.561, 10518.310, 404.084, 52854.827 25/04/10,19:01:24,00,10,1, 11.9,1,1, 2.558, 10518.306, 404.084, 52854.827 25/04/10,19:01:24,01,10,1, 11.9,1,1, 2.558, 10518.336, 404.096, 52854.803 25/04/10,19:01:24,02,10,1, 11.9,1,1, 2.558, 10518.303, 404.080, 52854.802 25/04/10,19:01:24,03,10,1, 11.9,1,1, 2.558, 10518.309, 404.066, 52854.842 25/04/10,19:01:24,04,10,1, 11.9,1,1, 2.558, 10518.305, 404.087, 52854.818 25/04/10,19:01:24,05,10,1, 11.9,1,1, 2.558, 10518.285, 404.096, 52854.850 25/04/10,19:01:24,06,10,1, 11.9,1,1, 2.558, 10518.289, 404.070, 52854.857 25/04/10,19:01:24,07,10,1, 11.9,1,1, 2.558, 10518.268, 404.067, 52854.825 25/04/10,19:01:24,08,10,1, 11.9,1,1, 2.558, 10518.284, 404.070, 52854.838 25/04/10,19:01:24,09,10,1, 11.9,1,1, 2.558, 10518.267, 404.076, 52854.869 25/04/10,19:01:24,10,10,1, 11.9,1,1, 2.558, 10518.269, 404.104, 52854.852 25/04/10,19:01:24,11,10,1, 11.9,1,1, 2.558, 10518.272, 404.098, 52854.870 25/04/10,19:01:24,12,10,1, 11.9,1,1, 2.558, 10518.229, 404.098, 52854.850 25/04/10,19:01:24,13,10,1, 11.9,1,1, 2.558, 10518.222, 404.104, 52854.843 25/04/10,19:01:24,14,10,1, 11.9,1,1, 2.558, 10518.222, 404.098, 52854.837 25/04/10,19:01:24,15,10,1, 11.9,1,1, 2.558, 10518.236, 404.102, 52854.852 25/04/10,19:01:24,16,10,1, 11.9,1,1, 2.558, 10518.239, 404.086, 52854.825 25/04/10,19:01:24,17,10,1, 11.9,1,1, 2.558, 10518.220, 404.092, 52854.815 25/04/10,19:01:24,18,10,1, 11.9,1,1, 2.558, 10518.238, 404.092, 52854.847 25/04/10,19:01:24,19,10,1, 11.9,1,1, 2.558, 10518.245, 404.098, 52854.837 25/04/10,19:01:25,00,09,1, 11.9,1,1, 2.566, 10518.240, 404.098, 52854.837 25/04/10,19:01:25,01,09,1, 11.9,1,1, 2.566, 10518.198, 404.125, 52854.885 25/04/10,19:01:25,02,09,1, 11.9,1,1, 2.566, 10518.214, 404.097, 52854.861 25/04/10,19:01:25,03,09,1, 11.9,1,1, 2.566, 10518.186, 404.105, 52854.898 25/04/10,19:01:25,04,09,1, 11.9,1,1, 2.566, 10518.199, 404.104, 52854.930 25/04/10,19:01:25,05,09,1, 11.9,1,1, 2.566, 10518.180, 404.099, 52854.876 25/04/10,19:01:25,06,09,1, 11.9,1,1, 2.566, 10518.211, 404.094, 52854.866 25/04/10,19:01:25,07,09,1, 11.9,1,1, 2.566, 10518.176, 404.110, 52854.871 25/04/10,19:01:25,08,09,1, 11.9,1,1, 2.566, 10518.154, 404.110, 52854.923 25/04/10,19:01:25,09,09,1, 11.9,1,1, 2.566, 10518.160, 404.103, 52854.901 25/04/10,19:01:25,10,09,1, 11.9,1,1, 2.566, 10518.132, 404.115, 52854.924 25/04/10,19:01:25,11,09,1, 11.9,1,1, 2.566, 10518.133, 404.123, 52854.919 25/04/10,19:01:25,12,09,1, 11.9,1,1, 2.566, 10518.132, 404.117, 52854.922 25/04/10,19:01:25,13,09,1, 11.9,1,1, 2.566, 10518.125, 404.115, 52854.910 25/04/10,19:01:25,14,09,1, 11.9,1,1, 2.566, 10518.126, 404.130, 52854.855 25/04/10,19:01:25,15,09,1, 11.9,1,1, 2.566, 10518.127, 404.087, 52854.923 25/04/10,19:01:25,16,09,1, 11.9,1,1, 2.566, 10518.122, 404.105, 52854.907 25/04/10,19:01:25,17,09,1, 11.9,1,1, 2.566, 10518.121, 404.129, 52854.902 25/04/10,19:01:25,18,09,1, 11.9,1,1, 2.566, 10518.085, 404.129, 52854.962 25/04/10,19:01:25,19,09,1, 11.9,1,1, 2.566, 10518.100, 404.126, 52854.904 25/04/10,19:01:26,00,09,1, 11.9,1,1, 2.560, 10518.098, 404.126, 52854.904 25/04/10,19:01:26,01,09,1, 11.9,1,1, 2.560, 10518.100, 404.113, 52854.905 25/04/10,19:01:26,02,09,1, 11.9,1,1, 2.560, 10518.072, 404.120, 52854.899 25/04/10,19:01:26,03,09,1, 11.9,1,1, 2.560, 10518.075, 404.124, 52854.893 25/04/10,19:01:26,04,09,1, 11.9,1,1, 2.560, 10518.076, 404.123, 52854.899 25/04/10,19:01:26,05,09,1, 11.9,1,1, 2.560, 10518.075, 404.138, 52854.911 25/04/10,19:01:26,06,09,1, 11.9,1,1, 2.560, 10518.054, 404.129, 52854.905 25/04/10,19:01:26,07,09,1, 11.9,1,1, 2.560, 10518.042, 404.148, 52854.894 25/04/10,19:01:26,08,09,1, 11.9,1,1, 2.560, 10518.034, 404.130, 52854.930 25/04/10,19:01:26,09,09,1, 11.9,1,1, 2.560, 10518.031, 404.136, 52854.925 25/04/10,19:01:26,10,09,1, 11.9,1,1, 2.560, 10518.051, 404.128, 52854.938 25/04/10,19:01:26,11,09,1, 11.9,1,1, 2.560, 10518.012, 404.138, 52854.912 25/04/10,19:01:26,12,09,1, 11.9,1,1, 2.560, 10518.024, 404.135, 52854.913 25/04/10,19:01:26,13,09,1, 11.9,1,1, 2.560, 10518.031, 404.140, 52854.957 25/04/10,19:01:26,14,09,1, 11.9,1,1, 2.560, 10518.012, 404.136, 52854.916 25/04/10,19:01:26,15,09,1, 11.9,1,1, 2.560, 10518.037, 404.097, 52854.955 25/04/10,19:01:26,16,09,1, 11.9,1,1, 2.560, 10518.009, 404.154, 52854.940 25/04/10,19:01:26,17,09,1, 11.9,1,1, 2.560, 10518.014, 404.136, 52854.961 25/04/10,19:01:26,18,09,1, 11.9,1,1, 2.560, 10518.006, 404.140, 52854.965 25/04/10,19:01:26,19,09,1, 11.9,1,1, 2.560, 10518.005, 404.133, 52854.972 25/04/10,19:01:27,00,10,1, 11.9,1,1, 2.560, 10517.998, 404.133, 52854.972 25/04/10,19:01:27,01,10,1, 11.9,1,1, 2.560, 10517.980, 404.134, 52854.942 25/04/10,19:01:27,02,10,1, 11.9,1,1, 2.560, 10517.991, 404.135, 52854.962 25/04/10,19:01:27,03,10,1, 11.9,1,1, 2.560, 10517.963, 404.124, 52854.969 25/04/10,19:01:27,04,10,1, 11.9,1,1, 2.560, 10517.973, 404.148, 52854.934 25/04/10,19:01:27,05,10,1, 11.9,1,1, 2.560, 10517.958, 404.150, 52854.950 25/04/10,19:01:27,06,10,1, 11.9,1,1, 2.560, 10517.962, 404.150, 52854.914 25/04/10,19:01:27,07,10,1, 11.9,1,1, 2.560, 10517.944, 404.154, 52854.946 25/04/10,19:01:27,08,10,1, 11.9,1,1, 2.560, 10517.960, 404.144, 52854.945 25/04/10,19:01:27,09,10,1, 11.9,1,1, 2.560, 10517.951, 404.153, 52854.930 25/04/10,19:01:27,10,10,1, 11.9,1,1, 2.560, 10517.918, 404.135, 52854.953 25/04/10,19:01:27,11,10,1, 11.9,1,1, 2.560, 10517.939, 404.160, 52854.947 25/04/10,19:01:27,12,10,1, 11.9,1,1, 2.560, 10517.943, 404.136, 52854.980 25/04/10,19:01:27,13,10,1, 11.9,1,1, 2.560, 10517.923, 404.175, 52854.960 25/04/10,19:01:27,14,10,1, 11.9,1,1, 2.560, 10517.938, 404.159, 52854.981 25/04/10,19:01:27,15,10,1, 11.9,1,1, 2.560, 10517.919, 404.147, 52854.969 25/04/10,19:01:27,16,10,1, 11.9,1,1, 2.560, 10517.923, 404.152, 52854.966 25/04/10,19:01:27,17,10,1, 11.9,1,1, 2.560, 10517.911, 404.145, 52855.003 25/04/10,19:01:27,18,10,1, 11.9,1,1, 2.560, 10517.915, 404.154, 52854.973 25/04/10,19:01:27,19,10,1, 11.9,1,1, 2.560, 10517.898, 404.171, 52854.980 25/04/10,19:01:28,00,10,1, 12.0,1,1, 2.562, 10517.898, 404.171, 52854.980 25/04/10,19:01:28,01,10,1, 12.0,1,1, 2.562, 10517.895, 404.163, 52854.985 25/04/10,19:01:28,02,10,1, 12.0,1,1, 2.562, 10517.881, 404.154, 52854.979 25/04/10,19:01:28,03,10,1, 12.0,1,1, 2.562, 10517.873, 404.159, 52855.029 25/04/10,19:01:28,04,10,1, 12.0,1,1, 2.562, 10517.875, 404.149, 52854.997 25/04/10,19:01:28,05,10,1, 12.0,1,1, 2.562, 10517.865, 404.148, 52854.986 25/04/10,19:01:28,06,10,1, 12.0,1,1, 2.562, 10517.854, 404.147, 52855.002 25/04/10,19:01:28,07,10,1, 12.0,1,1, 2.562, 10517.856, 404.143, 52855.003 25/04/10,19:01:28,08,10,1, 12.0,1,1, 2.562, 10517.842, 404.135, 52854.973 25/04/10,19:01:28,09,10,1, 12.0,1,1, 2.562, 10517.836, 404.181, 52854.988 25/04/10,19:01:28,10,10,1, 12.0,1,1, 2.562, 10517.841, 404.174, 52855.029 25/04/10,19:01:28,11,10,1, 12.0,1,1, 2.562, 10517.832, 404.155, 52854.985 25/04/10,19:01:28,12,10,1, 12.0,1,1, 2.562, 10517.826, 404.144, 52854.998 25/04/10,19:01:28,13,10,1, 12.0,1,1, 2.562, 10517.829, 404.158, 52855.015 25/04/10,19:01:28,14,10,1, 12.0,1,1, 2.562, 10517.825, 404.166, 52855.001 25/04/10,19:01:28,15,10,1, 12.0,1,1, 2.562, 10517.820, 404.158, 52855.014 25/04/10,19:01:28,16,10,1, 12.0,1,1, 2.562, 10517.805, 404.167, 52855.022 25/04/10,19:01:28,17,10,1, 12.0,1,1, 2.562, 10517.789, 404.156, 52855.060 25/04/10,19:01:28,18,10,1, 12.0,1,1, 2.562, 10517.809, 404.172, 52855.057 25/04/10,19:01:28,19,10,1, 12.0,1,1, 2.562, 10517.784, 404.170, 52855.029 25/04/10,19:01:29,00,10,1, 11.8,1,1, 2.561, 10517.781, 404.170, 52855.029 25/04/10,19:01:29,01,10,1, 11.8,1,1, 2.561, 10517.791, 404.174, 52855.026 25/04/10,19:01:29,02,10,1, 11.8,1,1, 2.561, 10517.771, 404.162, 52855.051 25/04/10,19:01:29,03,10,1, 11.8,1,1, 2.561, 10517.773, 404.163, 52855.084 25/04/10,19:01:29,04,10,1, 11.8,1,1, 2.561, 10517.774, 404.179, 52855.036 25/04/10,19:01:29,05,10,1, 11.8,1,1, 2.561, 10517.762, 404.158, 52855.042 25/04/10,19:01:29,06,10,1, 11.8,1,1, 2.561, 10517.758, 404.172, 52855.031 25/04/10,19:01:29,07,10,1, 11.8,1,1, 2.561, 10517.739, 404.166, 52855.049 25/04/10,19:01:29,08,10,1, 11.8,1,1, 2.561, 10517.752, 404.163, 52855.018 25/04/10,19:01:29,09,10,1, 11.8,1,1, 2.561, 10517.743, 404.172, 52855.041 25/04/10,19:01:29,10,10,1, 11.8,1,1, 2.561, 10517.736, 404.170, 52855.046 25/04/10,19:01:29,11,10,1, 11.8,1,1, 2.561, 10517.739, 404.162, 52855.060 25/04/10,19:01:29,12,10,1, 11.8,1,1, 2.561, 10517.728, 404.186, 52855.038 25/04/10,19:01:29,13,10,1, 11.8,1,1, 2.561, 10517.730, 404.172, 52855.061 25/04/10,19:01:29,14,10,1, 11.8,1,1, 2.561, 10517.722, 404.177, 52855.069 25/04/10,19:01:29,15,10,1, 11.8,1,1, 2.561, 10517.713, 404.176, 52855.064 25/04/10,19:01:29,16,10,1, 11.8,1,1, 2.561, 10517.684, 404.158, 52855.041 25/04/10,19:01:29,17,10,1, 11.8,1,1, 2.561, 10517.687, 404.166, 52855.078 25/04/10,19:01:29,18,10,1, 11.8,1,1, 2.561, 10517.715, 404.172, 52855.080 25/04/10,19:01:29,19,10,1, 11.8,1,1, 2.561, 10517.702, 404.189, 52855.081 25/04/10,19:01:30,00,11,1, 11.9,1,1, 2.561, 10517.697, 404.189, 52855.081 25/04/10,19:01:30,01,11,1, 11.9,1,1, 2.561, 10517.704, 404.182, 52855.083 25/04/10,19:01:30,02,11,1, 11.9,1,1, 2.561, 10517.652, 404.178, 52855.090 25/04/10,19:01:30,03,11,1, 11.9,1,1, 2.561, 10517.678, 404.176, 52855.097 25/04/10,19:01:30,04,11,1, 11.9,1,1, 2.561, 10517.672, 404.176, 52855.037 25/04/10,19:01:30,05,11,1, 11.9,1,1, 2.561, 10517.666, 404.183, 52855.079 25/04/10,19:01:30,06,11,1, 11.9,1,1, 2.561, 10517.668, 404.200, 52855.067 25/04/10,19:01:30,07,11,1, 11.9,1,1, 2.561, 10517.649, 404.184, 52855.077 25/04/10,19:01:30,08,11,1, 11.9,1,1, 2.561, 10517.675, 404.187, 52855.097 25/04/10,19:01:30,09,11,1, 11.9,1,1, 2.561, 10517.644, 404.191, 52855.089 25/04/10,19:01:30,10,11,1, 11.9,1,1, 2.561, 10517.656, 404.200, 52855.109 25/04/10,19:01:30,11,11,1, 11.9,1,1, 2.561, 10517.655, 404.174, 52855.082 25/04/10,19:01:30,12,11,1, 11.9,1,1, 2.561, 10517.633, 404.195, 52855.162 25/04/10,19:01:30,13,11,1, 11.9,1,1, 2.561, 10517.641, 404.197, 52855.154 25/04/10,19:01:30,14,11,1, 11.9,1,1, 2.561, 10517.631, 404.171, 52855.127 25/04/10,19:01:30,15,11,1, 11.9,1,1, 2.561, 10517.622, 404.168, 52855.126 25/04/10,19:01:30,16,11,1, 11.9,1,1, 2.561, 10517.614, 404.182, 52855.121 25/04/10,19:01:30,17,11,1, 11.9,1,1, 2.561, 10517.616, 404.181, 52855.152 25/04/10,19:01:30,18,11,1, 11.9,1,1, 2.561, 10517.606, 404.178, 52855.139 25/04/10,19:01:30,19,11,1, 11.9,1,1, 2.561, 10517.612, 404.178, 52855.113 25/04/10,19:01:31,00,11,1, 11.9,1,1, 2.561, 10517.606, 404.178, 52855.113 25/04/10,19:01:31,01,11,1, 11.9,1,1, 2.561, 10517.590, 404.190, 52855.121 25/04/10,19:01:31,02,11,1, 11.9,1,1, 2.561, 10517.574, 404.196, 52855.140 25/04/10,19:01:31,03,11,1, 11.9,1,1, 2.561, 10517.551, 404.166, 52855.127 25/04/10,19:01:31,04,11,1, 11.9,1,1, 2.561, 10517.550, 404.197, 52855.132 25/04/10,19:01:31,05,11,1, 11.9,1,1, 2.561, 10517.576, 404.193, 52855.136 25/04/10,19:01:31,06,11,1, 11.9,1,1, 2.561, 10517.544, 404.189, 52855.131 25/04/10,19:01:31,07,11,1, 11.9,1,1, 2.561, 10517.542, 404.184, 52855.184 25/04/10,19:01:31,08,11,1, 11.9,1,1, 2.561, 10517.559, 404.172, 52855.121 25/04/10,19:01:31,09,11,1, 11.9,1,1, 2.561, 10517.558, 404.167, 52855.178 25/04/10,19:01:31,10,11,1, 11.9,1,1, 2.561, 10517.538, 404.185, 52855.112 25/04/10,19:01:31,11,11,1, 11.9,1,1, 2.561, 10517.538, 404.195, 52855.179 25/04/10,19:01:31,12,11,1, 11.9,1,1, 2.561, 10517.544, 404.191, 52855.130 25/04/10,19:01:31,13,11,1, 11.9,1,1, 2.561, 10517.525, 404.209, 52855.165 25/04/10,19:01:31,14,11,1, 11.9,1,1, 2.561, 10517.514, 404.186, 52855.145 25/04/10,19:01:31,15,11,1, 11.9,1,1, 2.561, 10517.513, 404.221, 52855.156 25/04/10,19:01:31,16,11,1, 11.9,1,1, 2.561, 10517.489, 404.209, 52855.124 25/04/10,19:01:31,17,11,1, 11.9,1,1, 2.561, 10517.493, 404.192, 52855.163 25/04/10,19:01:31,18,11,1, 11.9,1,1, 2.561, 10517.539, 404.210, 52855.111 25/04/10,19:01:31,19,11,1, 11.9,1,1, 2.561, 10517.521, 404.221, 52855.158 25/04/10,19:01:32,00,10,1, 11.9,1,1, 2.560, 10517.514, 404.221, 52855.158 25/04/10,19:01:32,01,10,1, 11.9,1,1, 2.560, 10517.492, 404.212, 52855.150 25/04/10,19:01:32,02,10,1, 11.9,1,1, 2.560, 10517.498, 404.220, 52855.165 25/04/10,19:01:32,03,10,1, 11.9,1,1, 2.560, 10517.483, 404.203, 52855.162 25/04/10,19:01:32,04,10,1, 11.9,1,1, 2.560, 10517.461, 404.200, 52855.155 25/04/10,19:01:32,05,10,1, 11.9,1,1, 2.560, 10517.465, 404.219, 52855.181 25/04/10,19:01:32,06,10,1, 11.9,1,1, 2.560, 10517.469, 404.213, 52855.176 25/04/10,19:01:32,07,10,1, 11.9,1,1, 2.560, 10517.458, 404.213, 52855.195 25/04/10,19:01:32,08,10,1, 11.9,1,1, 2.560, 10517.478, 404.221, 52855.175 25/04/10,19:01:32,09,10,1, 11.9,1,1, 2.560, 10517.470, 404.228, 52855.196 25/04/10,19:01:32,10,10,1, 11.9,1,1, 2.560, 10517.466, 404.243, 52855.230 25/04/10,19:01:32,11,10,1, 11.9,1,1, 2.560, 10517.440, 404.229, 52855.170 25/04/10,19:01:32,12,10,1, 11.9,1,1, 2.560, 10517.434, 404.224, 52855.175 25/04/10,19:01:32,13,10,1, 11.9,1,1, 2.560, 10517.440, 404.219, 52855.216 25/04/10,19:01:32,14,10,1, 11.9,1,1, 2.560, 10517.431, 404.235, 52855.214 25/04/10,19:01:32,15,10,1, 11.9,1,1, 2.560, 10517.445, 404.238, 52855.185 25/04/10,19:01:32,16,10,1, 11.9,1,1, 2.560, 10517.459, 404.206, 52855.220 25/04/10,19:01:32,17,10,1, 11.9,1,1, 2.560, 10517.429, 404.231, 52855.209 25/04/10,19:01:32,18,10,1, 11.9,1,1, 2.560, 10517.422, 404.244, 52855.161 25/04/10,19:01:32,19,10,1, 11.9,1,1, 2.560, 10517.439, 404.230, 52855.179 25/04/10,19:01:33,00,10,1, 12.0,1,1, 2.560, 10517.439, 404.230, 52855.179 25/04/10,19:01:33,01,10,1, 12.0,1,1, 2.560, 10517.387, 404.284, 52855.264 25/04/10,19:01:33,02,10,1, 12.0,1,1, 2.560, 10517.436, 404.247, 52855.254 25/04/10,19:01:33,03,10,1, 12.0,1,1, 2.560, 10517.423, 404.243, 52855.234 25/04/10,19:01:33,04,10,1, 12.0,1,1, 2.560, 10517.393, 404.244, 52855.230 25/04/10,19:01:33,05,10,1, 12.0,1,1, 2.560, 10517.432, 404.256, 52855.230 25/04/10,19:01:33,06,10,1, 12.0,1,1, 2.560, 10517.380, 404.235, 52855.182 25/04/10,19:01:33,07,10,1, 12.0,1,1, 2.560, 10517.399, 404.228, 52855.195 25/04/10,19:01:33,08,10,1, 12.0,1,1, 2.560, 10517.397, 404.232, 52855.214 25/04/10,19:01:33,09,10,1, 12.0,1,1, 2.560, 10517.402, 404.247, 52855.242 25/04/10,19:01:33,10,10,1, 12.0,1,1, 2.560, 10517.353, 404.249, 52855.237 25/04/10,19:01:33,11,10,1, 12.0,1,1, 2.560, 10517.373, 404.283, 52855.242 25/04/10,19:01:33,12,10,1, 12.0,1,1, 2.560, 10517.374, 404.264, 52855.256 25/04/10,19:01:33,13,10,1, 12.0,1,1, 2.560, 10517.362, 404.256, 52855.230 25/04/10,19:01:33,14,10,1, 12.0,1,1, 2.560, 10517.372, 404.275, 52855.243 25/04/10,19:01:33,15,10,1, 12.0,1,1, 2.560, 10517.362, 404.265, 52855.254 25/04/10,19:01:33,16,10,1, 12.0,1,1, 2.560, 10517.359, 404.252, 52855.226 25/04/10,19:01:33,17,10,1, 12.0,1,1, 2.560, 10517.374, 404.265, 52855.228 25/04/10,19:01:33,18,10,1, 12.0,1,1, 2.560, 10517.325, 404.276, 52855.495 25/04/10,19:01:33,19,10,1, 12.0,1,1, 2.560, 10517.329, 404.278, 52855.333 25/04/10,19:01:34,00,10,1, 11.9,1,1, 2.564, 10517.322, 404.278, 52855.333 25/04/10,19:01:34,01,10,1, 11.9,1,1, 2.564, 10517.338, 404.277, 52855.273 25/04/10,19:01:34,02,10,1, 11.9,1,1, 2.564, 10517.327, 404.273, 52855.259 25/04/10,19:01:34,03,10,1, 11.9,1,1, 2.564, 10517.339, 404.284, 52855.265 25/04/10,19:01:34,04,10,1, 11.9,1,1, 2.564, 10517.329, 404.285, 52855.256 25/04/10,19:01:34,05,10,1, 11.9,1,1, 2.564, 10517.336, 404.269, 52855.198 25/04/10,19:01:34,06,10,1, 11.9,1,1, 2.564, 10517.380, 404.266, 52855.207 25/04/10,19:01:34,07,10,1, 11.9,1,1, 2.564, 10517.301, 404.277, 52855.267 25/04/10,19:01:34,08,10,1, 11.9,1,1, 2.564, 10517.313, 404.278, 52855.291 25/04/10,19:01:34,09,10,1, 11.9,1,1, 2.564, 10517.340, 404.289, 52855.291 25/04/10,19:01:34,10,10,1, 11.9,1,1, 2.564, 10517.333, 404.276, 52855.294 25/04/10,19:01:34,11,10,1, 11.9,1,1, 2.564, 10517.316, 404.273, 52855.272 25/04/10,19:01:34,12,10,1, 11.9,1,1, 2.564, 10517.302, 404.289, 52855.308 25/04/10,19:01:34,13,10,1, 11.9,1,1, 2.564, 10517.316, 404.265, 52855.304 25/04/10,19:01:34,14,10,1, 11.9,1,1, 2.564, 10517.295, 404.298, 52855.269 25/04/10,19:01:34,15,10,1, 11.9,1,1, 2.564, 10517.301, 404.305, 52855.286 25/04/10,19:01:34,16,10,1, 11.9,1,1, 2.564, 10517.282, 404.318, 52855.301 25/04/10,19:01:34,17,10,1, 11.9,1,1, 2.564, 10517.283, 404.299, 52855.315 25/04/10,19:01:34,18,10,1, 11.9,1,1, 2.564, 10517.324, 404.301, 52855.329 25/04/10,19:01:34,19,10,1, 11.9,1,1, 2.564, 10517.288, 404.326, 52855.327 25/04/10,19:01:35,00,11,1, 12.0,1,1, 2.558, 10517.280, 404.326, 52855.327 25/04/10,19:01:35,01,11,1, 12.0,1,1, 2.558, 10517.276, 404.305, 52855.316 25/04/10,19:01:35,02,11,1, 12.0,1,1, 2.558, 10517.267, 404.327, 52855.319 25/04/10,19:01:35,03,11,1, 12.0,1,1, 2.558, 10517.293, 404.332, 52855.311 25/04/10,19:01:35,04,11,1, 12.0,1,1, 2.558, 10517.280, 404.322, 52855.341 25/04/10,19:01:35,05,11,1, 12.0,1,1, 2.558, 10517.277, 404.325, 52855.320 25/04/10,19:01:35,06,11,1, 12.0,1,1, 2.558, 10517.259, 404.317, 52855.369 25/04/10,19:01:35,07,11,1, 12.0,1,1, 2.558, 10517.270, 404.308, 52855.343 25/04/10,19:01:35,08,11,1, 12.0,1,1, 2.558, 10517.265, 404.336, 52855.345 25/04/10,19:01:35,09,11,1, 12.0,1,1, 2.558, 10517.259, 404.332, 52855.311 25/04/10,19:01:35,10,11,1, 12.0,1,1, 2.558, 10517.266, 404.339, 52855.355 25/04/10,19:01:35,11,11,1, 12.0,1,1, 2.558, 10517.254, 404.316, 52855.339 25/04/10,19:01:35,12,11,1, 12.0,1,1, 2.558, 10517.255, 404.327, 52855.332 25/04/10,19:01:35,13,11,1, 12.0,1,1, 2.558, 10517.259, 404.348, 52855.350 25/04/10,19:01:35,14,11,1, 12.0,1,1, 2.558, 10517.224, 404.352, 52855.374 25/04/10,19:01:35,15,11,1, 12.0,1,1, 2.558, 10517.243, 404.366, 52855.384 25/04/10,19:01:35,16,11,1, 12.0,1,1, 2.558, 10517.206, 404.355, 52855.361 25/04/10,19:01:35,17,11,1, 12.0,1,1, 2.558, 10517.205, 404.353, 52855.384 25/04/10,19:01:35,18,11,1, 12.0,1,1, 2.558, 10517.228, 404.371, 52855.380 25/04/10,19:01:35,19,11,1, 12.0,1,1, 2.558, 10517.203, 404.369, 52855.386 25/04/10,19:01:36,00,10,1, 11.9,1,1, 2.560, 10517.197, 404.369, 52855.386 25/04/10,19:01:36,01,10,1, 11.9,1,1, 2.560, 10517.184, 404.363, 52855.422 25/04/10,19:01:36,02,10,1, 11.9,1,1, 2.560, 10517.198, 404.369, 52855.390 25/04/10,19:01:36,03,10,1, 11.9,1,1, 2.560, 10517.199, 404.386, 52855.371 25/04/10,19:01:36,04,10,1, 11.9,1,1, 2.560, 10517.190, 404.364, 52855.145 25/04/10,19:01:36,05,10,1, 11.9,1,1, 2.560, 10517.139, 404.394, 52855.459 25/04/10,19:01:36,06,10,1, 11.9,1,1, 2.560, 10517.139, 404.381, 52855.457 25/04/10,19:01:36,07,10,1, 11.9,1,1, 2.560, 10517.156, 404.406, 52855.448 25/04/10,19:01:36,08,10,1, 11.9,1,1, 2.560, 10517.159, 404.404, 52855.386 25/04/10,19:01:36,09,10,1, 11.9,1,1, 2.560, 10517.170, 404.398, 52855.431 25/04/10,19:01:36,10,10,1, 11.9,1,1, 2.560, 10517.180, 404.414, 52855.444 25/04/10,19:01:36,11,10,1, 11.9,1,1, 2.560, 10517.153, 404.403, 52855.420 25/04/10,19:01:36,12,10,1, 11.9,1,1, 2.560, 10517.167, 404.431, 52855.397 25/04/10,19:01:36,13,10,1, 11.9,1,1, 2.560, 10517.139, 404.421, 52855.394 25/04/10,19:01:36,14,10,1, 11.9,1,1, 2.560, 10517.142, 404.417, 52855.413 25/04/10,19:01:36,15,10,1, 11.9,1,1, 2.560, 10517.131, 404.414, 52855.408 25/04/10,19:01:36,16,10,1, 11.9,1,1, 2.560, 10517.129, 404.418, 52855.461 25/04/10,19:01:36,17,10,1, 11.9,1,1, 2.560, 10517.109, 404.426, 52855.428 25/04/10,19:01:36,18,10,1, 11.9,1,1, 2.560, 10517.121, 404.426, 52855.422 25/04/10,19:01:36,19,10,1, 11.9,1,1, 2.560, 10517.094, 404.416, 52855.439 25/04/10,19:01:37,00,11,1, 11.9,1,1, 2.561, 10517.088, 404.416, 52855.439 25/04/10,19:01:37,01,11,1, 11.9,1,1, 2.561, 10517.077, 404.426, 52855.435 25/04/10,19:01:37,02,11,1, 11.9,1,1, 2.561, 10517.090, 404.413, 52855.450 25/04/10,19:01:37,03,11,1, 11.9,1,1, 2.561, 10517.053, 404.436, 52855.466 25/04/10,19:01:37,04,11,1, 11.9,1,1, 2.561, 10517.063, 404.438, 52855.445 25/04/10,19:01:37,05,11,1, 11.9,1,1, 2.561, 10517.059, 404.431, 52855.434 25/04/10,19:01:37,06,11,1, 11.9,1,1, 2.561, 10517.052, 404.457, 52855.475 25/04/10,19:01:37,07,11,1, 11.9,1,1, 2.561, 10517.072, 404.443, 52855.469 25/04/10,19:01:37,08,11,1, 11.9,1,1, 2.561, 10517.068, 404.402, 52855.459 25/04/10,19:01:37,09,11,1, 11.9,1,1, 2.561, 10517.061, 404.440, 52855.470 25/04/10,19:01:37,10,11,1, 11.9,1,1, 2.561, 10517.069, 404.433, 52855.481 25/04/10,19:01:37,11,11,1, 11.9,1,1, 2.561, 10517.039, 404.455, 52855.501 25/04/10,19:01:37,12,11,1, 11.9,1,1, 2.561, 10517.024, 404.461, 52855.459 25/04/10,19:01:37,13,11,1, 11.9,1,1, 2.561, 10517.018, 404.443, 52855.472 25/04/10,19:01:37,14,11,1, 11.9,1,1, 2.561, 10516.997, 404.464, 52855.465 25/04/10,19:01:37,15,11,1, 11.9,1,1, 2.561, 10517.031, 404.461, 52855.481 25/04/10,19:01:37,16,11,1, 11.9,1,1, 2.561, 10517.009, 404.461, 52855.483 25/04/10,19:01:37,17,11,1, 11.9,1,1, 2.561, 10517.035, 404.462, 52855.518 25/04/10,19:01:37,18,11,1, 11.9,1,1, 2.561, 10517.001, 404.478, 52855.494 25/04/10,19:01:37,19,11,1, 11.9,1,1, 2.561, 10517.002, 404.495, 52855.515 25/04/10,19:01:38,00,11,1, 12.0,1,1, 2.558, 10516.996, 404.495, 52855.515 25/04/10,19:01:38,01,11,1, 12.0,1,1, 2.558, 10516.989, 404.504, 52855.558 25/04/10,19:01:38,02,11,1, 12.0,1,1, 2.558, 10516.960, 404.503, 52855.571 25/04/10,19:01:38,03,11,1, 12.0,1,1, 2.558, 10516.974, 404.502, 52855.522 25/04/10,19:01:38,04,11,1, 12.0,1,1, 2.558, 10516.966, 404.511, 52855.554 25/04/10,19:01:38,05,11,1, 12.0,1,1, 2.558, 10516.956, 404.519, 52855.498 25/04/10,19:01:38,06,11,1, 12.0,1,1, 2.558, 10516.959, 404.532, 52855.545 25/04/10,19:01:38,07,11,1, 12.0,1,1, 2.558, 10516.944, 404.516, 52855.527 25/04/10,19:01:38,08,11,1, 12.0,1,1, 2.558, 10516.933, 404.558, 52855.542 25/04/10,19:01:38,09,11,1, 12.0,1,1, 2.558, 10516.931, 404.540, 52855.558 25/04/10,19:01:38,10,11,1, 12.0,1,1, 2.558, 10516.929, 404.552, 52855.570 25/04/10,19:01:38,11,11,1, 12.0,1,1, 2.558, 10516.924, 404.532, 52855.559 25/04/10,19:01:38,12,11,1, 12.0,1,1, 2.558, 10516.929, 404.538, 52855.522 25/04/10,19:01:38,13,11,1, 12.0,1,1, 2.558, 10516.937, 404.549, 52855.535 25/04/10,19:01:38,14,11,1, 12.0,1,1, 2.558, 10516.916, 404.542, 52855.529 25/04/10,19:01:38,15,11,1, 12.0,1,1, 2.558, 10516.891, 404.561, 52855.532 25/04/10,19:01:38,16,11,1, 12.0,1,1, 2.558, 10516.903, 404.584, 52855.524 25/04/10,19:01:38,17,11,1, 12.0,1,1, 2.558, 10516.902, 404.567, 52855.512 25/04/10,19:01:38,18,11,1, 12.0,1,1, 2.558, 10516.891, 404.555, 52855.544 25/04/10,19:01:38,19,11,1, 12.0,1,1, 2.558, 10516.884, 404.593, 52855.550 25/04/10,19:01:39,00,11,1, 11.9,1,1, 2.560, 10516.880, 404.593, 52855.550 25/04/10,19:01:39,01,11,1, 11.9,1,1, 2.560, 10516.886, 404.583, 52855.541 25/04/10,19:01:39,02,11,1, 11.9,1,1, 2.560, 10516.884, 404.594, 52855.532 25/04/10,19:01:39,03,11,1, 11.9,1,1, 2.560, 10516.848, 404.607, 52855.606 25/04/10,19:01:39,04,11,1, 11.9,1,1, 2.560, 10516.852, 404.599, 52855.559 25/04/10,19:01:39,05,11,1, 11.9,1,1, 2.560, 10516.849, 404.594, 52855.552 25/04/10,19:01:39,06,11,1, 11.9,1,1, 2.560, 10516.864, 404.588, 52855.514 25/04/10,19:01:39,07,11,1, 11.9,1,1, 2.560, 10516.824, 404.595, 52855.538 25/04/10,19:01:39,08,11,1, 11.9,1,1, 2.560, 10516.838, 404.610, 52855.588 25/04/10,19:01:39,09,11,1, 11.9,1,1, 2.560, 10516.811, 404.628, 52855.582 25/04/10,19:01:39,10,11,1, 11.9,1,1, 2.560, 10516.832, 404.621, 52855.591 25/04/10,19:01:39,11,11,1, 11.9,1,1, 2.560, 10516.831, 404.621, 52855.572 25/04/10,19:01:39,12,11,1, 11.9,1,1, 2.560, 10516.842, 404.600, 52855.323 25/04/10,19:01:39,13,11,1, 11.9,1,1, 2.560, 10516.792, 404.640, 52855.552 25/04/10,19:01:39,14,11,1, 11.9,1,1, 2.560, 10516.794, 404.638, 52855.566 25/04/10,19:01:39,15,11,1, 11.9,1,1, 2.560, 10516.783, 404.646, 52855.557 25/04/10,19:01:39,16,11,1, 11.9,1,1, 2.560, 10516.782, 404.638, 52855.583 25/04/10,19:01:39,17,11,1, 11.9,1,1, 2.560, 10516.800, 404.654, 52855.569 25/04/10,19:01:39,18,11,1, 11.9,1,1, 2.560, 10516.805, 404.653, 52855.605 25/04/10,19:01:39,19,11,1, 11.9,1,1, 2.560, 10516.770, 404.663, 52855.583 25/04/10,19:01:40,00,11,1, 12.0,1,1, 2.557, 10516.763, 404.663, 52855.583 25/04/10,19:01:40,01,11,1, 12.0,1,1, 2.557, 10516.784, 404.667, 52855.588 25/04/10,19:01:40,02,11,1, 12.0,1,1, 2.557, 10516.759, 404.669, 52855.568 25/04/10,19:01:40,03,11,1, 12.0,1,1, 2.557, 10516.772, 404.704, 52855.622 25/04/10,19:01:40,04,11,1, 12.0,1,1, 2.557, 10516.746, 404.675, 52855.628 25/04/10,19:01:40,05,11,1, 12.0,1,1, 2.557, 10516.751, 404.664, 52855.620 25/04/10,19:01:40,06,11,1, 12.0,1,1, 2.557, 10516.739, 404.704, 52855.629 25/04/10,19:01:40,07,11,1, 12.0,1,1, 2.557, 10516.748, 404.685, 52855.631 25/04/10,19:01:40,08,11,1, 12.0,1,1, 2.557, 10516.718, 404.699, 52855.629 25/04/10,19:01:40,09,11,1, 12.0,1,1, 2.557, 10516.725, 404.709, 52855.624 25/04/10,19:01:40,10,11,1, 12.0,1,1, 2.557, 10516.748, 404.730, 52855.621 25/04/10,19:01:40,11,11,1, 12.0,1,1, 2.557, 10516.719, 404.716, 52855.643 25/04/10,19:01:40,12,11,1, 12.0,1,1, 2.557, 10516.732, 404.715, 52855.636 25/04/10,19:01:40,13,11,1, 12.0,1,1, 2.557, 10516.707, 404.731, 52855.661 25/04/10,19:01:40,14,11,1, 12.0,1,1, 2.557, 10516.704, 404.738, 52855.628 25/04/10,19:01:40,15,11,1, 12.0,1,1, 2.557, 10516.684, 404.749, 52855.591 25/04/10,19:01:40,16,11,1, 12.0,1,1, 2.557, 10516.689, 404.746, 52855.614 25/04/10,19:01:40,17,11,1, 12.0,1,1, 2.557, 10516.694, 404.763, 52855.618 25/04/10,19:01:40,18,11,1, 12.0,1,1, 2.557, 10516.694, 404.758, 52855.656 25/04/10,19:01:40,19,11,1, 12.0,1,1, 2.557, 10516.675, 404.754, 52855.645 25/04/10,19:01:41,00,11,1, 11.9,1,1, 2.558, 10516.671, 404.754, 52855.645 25/04/10,19:01:41,01,11,1, 11.9,1,1, 2.558, 10516.686, 404.781, 52855.659 25/04/10,19:01:41,02,11,1, 11.9,1,1, 2.558, 10516.671, 404.797, 52855.695 25/04/10,19:01:41,03,11,1, 11.9,1,1, 2.558, 10516.668, 404.784, 52855.675 25/04/10,19:01:41,04,11,1, 11.9,1,1, 2.558, 10516.647, 404.809, 52855.684 25/04/10,19:01:41,05,11,1, 11.9,1,1, 2.558, 10516.651, 404.795, 52855.670 25/04/10,19:01:41,06,11,1, 11.9,1,1, 2.558, 10516.642, 404.788, 52855.681 25/04/10,19:01:41,07,11,1, 11.9,1,1, 2.558, 10516.645, 404.808, 52855.658 25/04/10,19:01:41,08,11,1, 11.9,1,1, 2.558, 10516.628, 404.818, 52855.692 25/04/10,19:01:41,09,11,1, 11.9,1,1, 2.558, 10516.626, 404.804, 52855.671 25/04/10,19:01:41,10,11,1, 11.9,1,1, 2.558, 10516.614, 404.828, 52855.673 25/04/10,19:01:41,11,11,1, 11.9,1,1, 2.558, 10516.629, 404.822, 52855.684 25/04/10,19:01:41,12,11,1, 11.9,1,1, 2.558, 10516.619, 404.819, 52855.655 25/04/10,19:01:41,13,11,1, 11.9,1,1, 2.558, 10516.607, 404.835, 52855.693 25/04/10,19:01:41,14,11,1, 11.9,1,1, 2.558, 10516.619, 404.835, 52855.702 25/04/10,19:01:41,15,11,1, 11.9,1,1, 2.558, 10516.606, 404.838, 52855.738 25/04/10,19:01:41,16,11,1, 11.9,1,1, 2.558, 10516.606, 404.865, 52855.726 25/04/10,19:01:41,17,11,1, 11.9,1,1, 2.558, 10516.621, 404.839, 52855.722 25/04/10,19:01:41,18,11,1, 11.9,1,1, 2.558, 10516.594, 404.870, 52855.700 25/04/10,19:01:41,19,11,1, 11.9,1,1, 2.558, 10516.597, 404.878, 52855.693 25/04/10,19:01:42,00,11,1, 12.0,1,1, 2.562, 10516.596, 404.878, 52855.693 25/04/10,19:01:42,01,11,1, 12.0,1,1, 2.562, 10516.591, 404.878, 52855.700 25/04/10,19:01:42,02,11,1, 12.0,1,1, 2.562, 10516.569, 404.866, 52855.711 25/04/10,19:01:42,03,11,1, 12.0,1,1, 2.562, 10516.569, 404.893, 52855.730 25/04/10,19:01:42,04,11,1, 12.0,1,1, 2.562, 10516.553, 404.868, 52855.726 25/04/10,19:01:42,05,11,1, 12.0,1,1, 2.562, 10516.542, 404.886, 52855.785 25/04/10,19:01:42,06,11,1, 12.0,1,1, 2.562, 10516.543, 404.910, 52855.776 25/04/10,19:01:42,07,11,1, 12.0,1,1, 2.562, 10516.545, 404.885, 52855.734 25/04/10,19:01:42,08,11,1, 12.0,1,1, 2.562, 10516.519, 404.899, 52855.730 25/04/10,19:01:42,09,11,1, 12.0,1,1, 2.562, 10516.535, 404.912, 52855.747 25/04/10,19:01:42,10,11,1, 12.0,1,1, 2.562, 10516.519, 404.937, 52855.766 25/04/10,19:01:42,11,11,1, 12.0,1,1, 2.562, 10516.517, 404.926, 52855.751 25/04/10,19:01:42,12,11,1, 12.0,1,1, 2.562, 10516.535, 404.932, 52855.790 25/04/10,19:01:42,13,11,1, 12.0,1,1, 2.562, 10516.512, 404.944, 52855.777 25/04/10,19:01:42,14,11,1, 12.0,1,1, 2.562, 10516.490, 404.936, 52855.757 25/04/10,19:01:42,15,11,1, 12.0,1,1, 2.562, 10516.502, 404.942, 52855.780 25/04/10,19:01:42,16,11,1, 12.0,1,1, 2.562, 10516.484, 404.949, 52855.742 25/04/10,19:01:42,17,11,1, 12.0,1,1, 2.562, 10516.491, 404.951, 52855.748 25/04/10,19:01:42,18,11,1, 12.0,1,1, 2.562, 10516.491, 404.982, 52855.768 25/04/10,19:01:42,19,11,1, 12.0,1,1, 2.562, 10516.489, 404.951, 52855.754 25/04/10,19:01:43,00,11,1, 12.0,1,1, 2.561, 10516.487, 404.951, 52855.754 25/04/10,19:01:43,01,11,1, 12.0,1,1, 2.561, 10516.462, 404.963, 52855.766 25/04/10,19:01:43,02,11,1, 12.0,1,1, 2.561, 10516.461, 404.984, 52855.764 25/04/10,19:01:43,03,11,1, 12.0,1,1, 2.561, 10516.440, 404.974, 52855.734 25/04/10,19:01:43,04,11,1, 12.0,1,1, 2.561, 10516.447, 404.990, 52855.785 25/04/10,19:01:43,05,11,1, 12.0,1,1, 2.561, 10516.439, 404.992, 52855.813 25/04/10,19:01:43,06,11,1, 12.0,1,1, 2.561, 10516.455, 404.992, 52855.818 25/04/10,19:01:43,07,11,1, 12.0,1,1, 2.561, 10516.439, 404.979, 52855.796 25/04/10,19:01:43,08,11,1, 12.0,1,1, 2.561, 10516.422, 405.023, 52855.819 25/04/10,19:01:43,09,11,1, 12.0,1,1, 2.561, 10516.425, 405.004, 52855.810 25/04/10,19:01:43,10,11,1, 12.0,1,1, 2.561, 10516.426, 405.033, 52855.803 25/04/10,19:01:43,11,11,1, 12.0,1,1, 2.561, 10516.424, 405.026, 52855.777 25/04/10,19:01:43,12,11,1, 12.0,1,1, 2.561, 10516.402, 405.034, 52855.809 25/04/10,19:01:43,13,11,1, 12.0,1,1, 2.561, 10516.402, 405.061, 52855.820 25/04/10,19:01:43,14,11,1, 12.0,1,1, 2.561, 10516.370, 405.056, 52855.818 25/04/10,19:01:43,15,11,1, 12.0,1,1, 2.561, 10516.380, 405.044, 52855.825 25/04/10,19:01:43,16,11,1, 12.0,1,1, 2.561, 10516.395, 405.041, 52855.808 25/04/10,19:01:43,17,11,1, 12.0,1,1, 2.561, 10516.393, 405.072, 52855.832 25/04/10,19:01:43,18,11,1, 12.0,1,1, 2.561, 10516.372, 405.077, 52855.813 25/04/10,19:01:43,19,11,1, 12.0,1,1, 2.561, 10516.384, 405.089, 52855.789 25/04/10,19:01:44,00,11,1, 12.0,1,1, 2.561, 10516.379, 405.089, 52855.789 25/04/10,19:01:44,01,11,1, 12.0,1,1, 2.561, 10516.370, 405.082, 52855.837 25/04/10,19:01:44,02,11,1, 12.0,1,1, 2.561, 10516.342, 405.095, 52855.831 25/04/10,19:01:44,03,11,1, 12.0,1,1, 2.561, 10516.357, 405.107, 52855.849 25/04/10,19:01:44,04,11,1, 12.0,1,1, 2.561, 10516.332, 405.104, 52855.824 25/04/10,19:01:44,05,11,1, 12.0,1,1, 2.561, 10516.333, 405.114, 52855.840 25/04/10,19:01:44,06,11,1, 12.0,1,1, 2.561, 10516.362, 405.146, 52855.825 25/04/10,19:01:44,07,11,1, 12.0,1,1, 2.561, 10516.341, 405.107, 52855.843 25/04/10,19:01:44,08,11,1, 12.0,1,1, 2.561, 10516.312, 405.147, 52855.851 25/04/10,19:01:44,09,11,1, 12.0,1,1, 2.561, 10516.330, 405.149, 52855.880 25/04/10,19:01:44,10,11,1, 12.0,1,1, 2.561, 10516.309, 405.156, 52855.819 25/04/10,19:01:44,11,11,1, 12.0,1,1, 2.561, 10516.321, 405.174, 52855.852 25/04/10,19:01:44,12,11,1, 12.0,1,1, 2.561, 10516.288, 405.170, 52855.885 25/04/10,19:01:44,13,11,1, 12.0,1,1, 2.561, 10516.308, 405.170, 52855.873 25/04/10,19:01:44,14,11,1, 12.0,1,1, 2.561, 10516.312, 405.200, 52855.891 25/04/10,19:01:44,15,11,1, 12.0,1,1, 2.561, 10516.291, 405.208, 52855.852 25/04/10,19:01:44,16,11,1, 12.0,1,1, 2.561, 10516.286, 405.204, 52855.864 25/04/10,19:01:44,17,11,1, 12.0,1,1, 2.561, 10516.265, 405.216, 52855.891 25/04/10,19:01:44,18,11,1, 12.0,1,1, 2.561, 10516.262, 405.223, 52855.904 25/04/10,19:01:44,19,11,1, 12.0,1,1, 2.561, 10516.257, 405.222, 52855.909 25/04/10,19:01:45,00,10,1, 11.9,1,1, 2.561, 10516.254, 405.222, 52855.909 25/04/10,19:01:45,01,10,1, 11.9,1,1, 2.561, 10516.256, 405.232, 52855.922 25/04/10,19:01:45,02,10,1, 11.9,1,1, 2.561, 10516.247, 405.243, 52855.873 25/04/10,19:01:45,03,10,1, 11.9,1,1, 2.561, 10516.251, 405.253, 52855.900 25/04/10,19:01:45,04,10,1, 11.9,1,1, 2.561, 10516.247, 405.245, 52855.922 25/04/10,19:01:45,05,10,1, 11.9,1,1, 2.561, 10516.236, 405.246, 52855.924 25/04/10,19:01:45,06,10,1, 11.9,1,1, 2.561, 10516.227, 405.286, 52855.892 25/04/10,19:01:45,07,10,1, 11.9,1,1, 2.561, 10516.235, 405.267, 52855.933 25/04/10,19:01:45,08,10,1, 11.9,1,1, 2.561, 10516.231, 405.264, 52855.932 25/04/10,19:01:45,09,10,1, 11.9,1,1, 2.561, 10516.236, 405.289, 52855.903 25/04/10,19:01:45,10,10,1, 11.9,1,1, 2.561, 10516.224, 405.296, 52855.922 25/04/10,19:01:45,11,10,1, 11.9,1,1, 2.561, 10516.211, 405.314, 52855.875 25/04/10,19:01:45,12,10,1, 11.9,1,1, 2.561, 10516.223, 405.326, 52855.914 25/04/10,19:01:45,13,10,1, 11.9,1,1, 2.561, 10516.211, 405.320, 52855.951 25/04/10,19:01:45,14,10,1, 11.9,1,1, 2.561, 10516.216, 405.333, 52855.906 25/04/10,19:01:45,15,10,1, 11.9,1,1, 2.561, 10516.189, 405.331, 52855.975 25/04/10,19:01:45,16,10,1, 11.9,1,1, 2.561, 10516.202, 405.333, 52855.944 25/04/10,19:01:45,17,10,1, 11.9,1,1, 2.561, 10516.181, 405.339, 52855.964 25/04/10,19:01:45,18,10,1, 11.9,1,1, 2.561, 10516.179, 405.337, 52855.909 25/04/10,19:01:45,19,10,1, 11.9,1,1, 2.561, 10516.160, 405.348, 52855.937 25/04/10,19:01:46,00,11,1, 11.9,1,1, 2.558, 10516.154, 405.348, 52855.937 25/04/10,19:01:46,01,11,1, 11.9,1,1, 2.558, 10516.190, 405.380, 52855.965 25/04/10,19:01:46,02,11,1, 11.9,1,1, 2.558, 10516.168, 405.375, 52855.953 25/04/10,19:01:46,03,11,1, 11.9,1,1, 2.558, 10516.173, 405.383, 52855.928 25/04/10,19:01:46,04,11,1, 11.9,1,1, 2.558, 10516.176, 405.372, 52855.919 25/04/10,19:01:46,05,11,1, 11.9,1,1, 2.558, 10516.161, 405.417, 52855.969 25/04/10,19:01:46,06,11,1, 11.9,1,1, 2.558, 10516.160, 405.414, 52855.939 25/04/10,19:01:46,07,11,1, 11.9,1,1, 2.558, 10516.139, 405.414, 52856.011 25/04/10,19:01:46,08,11,1, 11.9,1,1, 2.558, 10516.150, 405.440, 52855.977 25/04/10,19:01:46,09,11,1, 11.9,1,1, 2.558, 10516.135, 405.445, 52855.995 25/04/10,19:01:46,10,11,1, 11.9,1,1, 2.558, 10516.127, 405.423, 52855.954 25/04/10,19:01:46,11,11,1, 11.9,1,1, 2.558, 10516.135, 405.417, 52855.978 25/04/10,19:01:46,12,11,1, 11.9,1,1, 2.558, 10516.109, 405.455, 52856.001 25/04/10,19:01:46,13,11,1, 11.9,1,1, 2.558, 10516.139, 405.437, 52855.739 25/04/10,19:01:46,14,11,1, 11.9,1,1, 2.558, 10516.114, 405.473, 52855.972 25/04/10,19:01:46,15,11,1, 11.9,1,1, 2.558, 10516.089, 405.473, 52855.991 25/04/10,19:01:46,16,11,1, 11.9,1,1, 2.558, 10516.108, 405.470, 52855.977 25/04/10,19:01:46,17,11,1, 11.9,1,1, 2.558, 10516.091, 405.467, 52855.996 25/04/10,19:01:46,18,11,1, 11.9,1,1, 2.558, 10516.097, 405.480, 52856.020 25/04/10,19:01:46,19,11,1, 11.9,1,1, 2.558, 10516.106, 405.501, 52856.020 25/04/10,19:01:47,00,11,1, 11.9,1,1, 2.556, 10516.104, 405.501, 52856.020 25/04/10,19:01:47,01,11,1, 11.9,1,1, 2.556, 10516.068, 405.515, 52856.016 25/04/10,19:01:47,02,11,1, 11.9,1,1, 2.556, 10516.070, 405.520, 52856.031 25/04/10,19:01:47,03,11,1, 11.9,1,1, 2.556, 10516.080, 405.514, 52856.010 25/04/10,19:01:47,04,11,1, 11.9,1,1, 2.556, 10516.075, 405.534, 52856.029 25/04/10,19:01:47,05,11,1, 11.9,1,1, 2.556, 10516.049, 405.560, 52856.027 25/04/10,19:01:47,06,11,1, 11.9,1,1, 2.556, 10516.042, 405.553, 52856.011 25/04/10,19:01:47,07,11,1, 11.9,1,1, 2.556, 10516.077, 405.565, 52856.051 25/04/10,19:01:47,08,11,1, 11.9,1,1, 2.556, 10516.059, 405.581, 52856.005 25/04/10,19:01:47,09,11,1, 11.9,1,1, 2.556, 10516.063, 405.588, 52856.054 25/04/10,19:01:47,10,11,1, 11.9,1,1, 2.556, 10516.052, 405.587, 52856.008 25/04/10,19:01:47,11,11,1, 11.9,1,1, 2.556, 10516.028, 405.583, 52856.033 25/04/10,19:01:47,12,11,1, 11.9,1,1, 2.556, 10516.030, 405.593, 52856.019 25/04/10,19:01:47,13,11,1, 11.9,1,1, 2.556, 10516.061, 405.602, 52856.030 25/04/10,19:01:47,14,11,1, 11.9,1,1, 2.556, 10516.035, 405.626, 52856.083 25/04/10,19:01:47,15,11,1, 11.9,1,1, 2.556, 10516.036, 405.628, 52856.074 25/04/10,19:01:47,16,11,1, 11.9,1,1, 2.556, 10516.033, 405.647, 52856.062 25/04/10,19:01:47,17,11,1, 11.9,1,1, 2.556, 10516.019, 405.644, 52856.071 25/04/10,19:01:47,18,11,1, 11.9,1,1, 2.556, 10516.010, 405.659, 52856.040 25/04/10,19:01:47,19,11,1, 11.9,1,1, 2.556, 10516.006, 405.690, 52856.066 25/04/10,19:01:48,00,11,1, 11.9,1,1, 2.556, 10516.003, 405.690, 52856.066 25/04/10,19:01:48,01,11,1, 11.9,1,1, 2.556, 10516.014, 405.709, 52856.040 25/04/10,19:01:48,02,11,1, 11.9,1,1, 2.556, 10515.984, 405.711, 52856.051 25/04/10,19:01:48,03,11,1, 11.9,1,1, 2.556, 10515.992, 405.730, 52856.041 25/04/10,19:01:48,04,11,1, 11.9,1,1, 2.556, 10515.985, 405.723, 52856.087 25/04/10,19:01:48,05,11,1, 11.9,1,1, 2.556, 10515.961, 405.738, 52856.079 25/04/10,19:01:48,06,11,1, 11.9,1,1, 2.556, 10515.958, 405.736, 52856.071 25/04/10,19:01:48,07,11,1, 11.9,1,1, 2.556, 10515.951, 405.761, 52856.076 25/04/10,19:01:48,08,11,1, 11.9,1,1, 2.556, 10515.950, 405.754, 52856.069 25/04/10,19:01:48,09,11,1, 11.9,1,1, 2.556, 10515.968, 405.759, 52856.102 25/04/10,19:01:48,10,11,1, 11.9,1,1, 2.556, 10515.946, 405.767, 52856.059 25/04/10,19:01:48,11,11,1, 11.9,1,1, 2.556, 10515.955, 405.777, 52856.107 25/04/10,19:01:48,12,11,1, 11.9,1,1, 2.556, 10515.928, 405.787, 52856.063 25/04/10,19:01:48,13,11,1, 11.9,1,1, 2.556, 10515.938, 405.806, 52856.109 25/04/10,19:01:48,14,11,1, 11.9,1,1, 2.556, 10515.906, 405.816, 52856.103 25/04/10,19:01:48,15,11,1, 11.9,1,1, 2.556, 10515.902, 405.822, 52856.131 25/04/10,19:01:48,16,11,1, 11.9,1,1, 2.556, 10515.916, 405.818, 52856.115 25/04/10,19:01:48,17,11,1, 11.9,1,1, 2.556, 10515.896, 405.833, 52856.129 25/04/10,19:01:48,18,11,1, 11.9,1,1, 2.556, 10515.900, 405.836, 52856.104 25/04/10,19:01:48,19,11,1, 11.9,1,1, 2.556, 10515.893, 405.860, 52856.131 25/04/10,19:01:49,00,11,1, 11.9,1,1, 2.560, 10515.887, 405.860, 52856.131 25/04/10,19:01:49,01,11,1, 11.9,1,1, 2.560, 10515.879, 405.843, 52856.130 25/04/10,19:01:49,02,11,1, 11.9,1,1, 2.560, 10515.888, 405.883, 52856.153 25/04/10,19:01:49,03,11,1, 11.9,1,1, 2.560, 10515.863, 405.890, 52856.144 25/04/10,19:01:49,04,11,1, 11.9,1,1, 2.560, 10515.864, 405.876, 52856.157 25/04/10,19:01:49,05,11,1, 11.9,1,1, 2.560, 10515.860, 405.882, 52856.107 25/04/10,19:01:49,06,11,1, 11.9,1,1, 2.560, 10515.908, 405.884, 52856.217 25/04/10,19:01:49,07,11,1, 11.9,1,1, 2.560, 10515.854, 405.898, 52856.123 25/04/10,19:01:49,08,11,1, 11.9,1,1, 2.560, 10515.831, 405.916, 52856.137 25/04/10,19:01:49,09,11,1, 11.9,1,1, 2.560, 10515.848, 405.931, 52856.111 25/04/10,19:01:49,10,11,1, 11.9,1,1, 2.560, 10515.848, 405.930, 52856.135 25/04/10,19:01:49,11,11,1, 11.9,1,1, 2.560, 10515.859, 405.928, 52856.136 25/04/10,19:01:49,12,11,1, 11.9,1,1, 2.560, 10515.876, 405.948, 52856.123 25/04/10,19:01:49,13,11,1, 11.9,1,1, 2.560, 10515.859, 405.976, 52856.198 25/04/10,19:01:49,14,11,1, 11.9,1,1, 2.560, 10515.863, 405.963, 52856.200 25/04/10,19:01:49,15,11,1, 11.9,1,1, 2.560, 10515.837, 405.964, 52856.154 25/04/10,19:01:49,16,11,1, 11.9,1,1, 2.560, 10515.820, 405.968, 52856.203 25/04/10,19:01:49,17,11,1, 11.9,1,1, 2.560, 10515.829, 405.989, 52856.189 25/04/10,19:01:49,18,11,1, 11.9,1,1, 2.560, 10515.828, 405.981, 52856.184 25/04/10,19:01:49,19,11,1, 11.9,1,1, 2.560, 10515.843, 406.022, 52856.180 25/04/10,19:01:50,00,11,1, 11.9,1,1, 2.559, 10515.836, 406.022, 52856.180 25/04/10,19:01:50,01,11,1, 11.9,1,1, 2.559, 10515.800, 406.038, 52856.193 25/04/10,19:01:50,02,11,1, 11.9,1,1, 2.559, 10515.795, 406.032, 52856.192 25/04/10,19:01:50,03,11,1, 11.9,1,1, 2.559, 10515.777, 406.053, 52856.163 25/04/10,19:01:50,04,11,1, 11.9,1,1, 2.559, 10515.794, 406.060, 52856.194 25/04/10,19:01:50,05,11,1, 11.9,1,1, 2.559, 10515.802, 406.058, 52856.168 25/04/10,19:01:50,06,11,1, 11.9,1,1, 2.559, 10515.822, 406.072, 52856.202 25/04/10,19:01:50,07,11,1, 11.9,1,1, 2.559, 10515.797, 406.091, 52856.190 25/04/10,19:01:50,08,11,1, 11.9,1,1, 2.559, 10515.777, 406.070, 52856.176 25/04/10,19:01:50,09,11,1, 11.9,1,1, 2.559, 10515.780, 406.105, 52856.190 25/04/10,19:01:50,10,11,1, 11.9,1,1, 2.559, 10515.790, 406.105, 52856.211 25/04/10,19:01:50,11,11,1, 11.9,1,1, 2.559, 10515.766, 406.107, 52856.202 25/04/10,19:01:50,12,11,1, 11.9,1,1, 2.559, 10515.765, 406.132, 52856.171 25/04/10,19:01:50,13,11,1, 11.9,1,1, 2.559, 10515.771, 406.121, 52856.210 25/04/10,19:01:50,14,11,1, 11.9,1,1, 2.559, 10515.747, 406.134, 52856.197 25/04/10,19:01:50,15,11,1, 11.9,1,1, 2.559, 10515.764, 406.165, 52856.167 25/04/10,19:01:50,16,11,1, 11.9,1,1, 2.559, 10515.755, 406.168, 52856.186 25/04/10,19:01:50,17,11,1, 11.9,1,1, 2.559, 10515.739, 406.174, 52856.195 25/04/10,19:01:50,18,11,1, 11.9,1,1, 2.559, 10515.746, 406.173, 52856.241 25/04/10,19:01:50,19,11,1, 11.9,1,1, 2.559, 10515.731, 406.185, 52856.208 25/04/10,19:01:51,00,11,1, 11.9,1,1, 2.557, 10515.728, 406.185, 52856.208 25/04/10,19:01:51,01,11,1, 11.9,1,1, 2.557, 10515.721, 406.183, 52856.203 25/04/10,19:01:51,02,11,1, 11.9,1,1, 2.557, 10515.720, 406.205, 52856.196 25/04/10,19:01:51,03,11,1, 11.9,1,1, 2.557, 10515.715, 406.226, 52856.176 25/04/10,19:01:51,04,11,1, 11.9,1,1, 2.557, 10515.742, 406.244, 52856.261 25/04/10,19:01:51,05,11,1, 11.9,1,1, 2.557, 10515.707, 406.234, 52856.238 25/04/10,19:01:51,06,11,1, 11.9,1,1, 2.557, 10515.687, 406.239, 52856.237 25/04/10,19:01:51,07,11,1, 11.9,1,1, 2.557, 10515.713, 406.258, 52856.240 25/04/10,19:01:51,08,11,1, 11.9,1,1, 2.557, 10515.685, 406.244, 52856.245 25/04/10,19:01:51,09,11,1, 11.9,1,1, 2.557, 10515.702, 406.274, 52856.230 25/04/10,19:01:51,10,11,1, 11.9,1,1, 2.557, 10515.662, 406.249, 52856.206 25/04/10,19:01:51,11,11,1, 11.9,1,1, 2.557, 10515.673, 406.277, 52856.276 25/04/10,19:01:51,12,11,1, 11.9,1,1, 2.557, 10515.695, 406.296, 52856.238 25/04/10,19:01:51,13,11,1, 11.9,1,1, 2.557, 10515.666, 406.316, 52856.269 25/04/10,19:01:51,14,11,1, 11.9,1,1, 2.557, 10515.702, 406.312, 52856.244 25/04/10,19:01:51,15,11,1, 11.9,1,1, 2.557, 10515.675, 406.331, 52856.277 25/04/10,19:01:51,16,11,1, 11.9,1,1, 2.557, 10515.652, 406.342, 52856.282 25/04/10,19:01:51,17,11,1, 11.9,1,1, 2.557, 10515.669, 406.313, 52856.259 25/04/10,19:01:51,18,11,1, 11.9,1,1, 2.557, 10515.655, 406.343, 52856.251 25/04/10,19:01:51,19,11,1, 11.9,1,1, 2.557, 10515.653, 406.347, 52856.254 25/04/10,19:01:52,00,11,1, 11.8,1,1, 2.557, 10515.645, 406.347, 52856.254 25/04/10,19:01:52,01,11,1, 11.8,1,1, 2.557, 10515.639, 406.368, 52856.249 25/04/10,19:01:52,02,11,1, 11.8,1,1, 2.557, 10515.645, 406.360, 52856.263 25/04/10,19:01:52,03,11,1, 11.8,1,1, 2.557, 10515.634, 406.366, 52856.259 25/04/10,19:01:52,04,11,1, 11.8,1,1, 2.557, 10515.639, 406.364, 52856.264 25/04/10,19:01:52,05,11,1, 11.8,1,1, 2.557, 10515.642, 406.379, 52856.268 25/04/10,19:01:52,06,11,1, 11.8,1,1, 2.557, 10515.605, 406.384, 52856.289 25/04/10,19:01:52,07,11,1, 11.8,1,1, 2.557, 10515.619, 406.398, 52856.222 25/04/10,19:01:52,08,11,1, 11.8,1,1, 2.557, 10515.630, 406.398, 52856.275 25/04/10,19:01:52,09,11,1, 11.8,1,1, 2.557, 10515.623, 406.406, 52856.274 25/04/10,19:01:52,10,11,1, 11.8,1,1, 2.557, 10515.610, 406.428, 52856.265 25/04/10,19:01:52,11,11,1, 11.8,1,1, 2.557, 10515.594, 406.424, 52856.306 25/04/10,19:01:52,12,11,1, 11.8,1,1, 2.557, 10515.570, 406.448, 52856.262 25/04/10,19:01:52,13,11,1, 11.8,1,1, 2.557, 10515.602, 406.444, 52856.261 25/04/10,19:01:52,14,11,1, 11.8,1,1, 2.557, 10515.598, 406.431, 52856.249 25/04/10,19:01:52,15,11,1, 11.8,1,1, 2.557, 10515.599, 406.455, 52856.257 25/04/10,19:01:52,16,11,1, 11.8,1,1, 2.557, 10515.601, 406.466, 52856.307 25/04/10,19:01:52,17,11,1, 11.8,1,1, 2.557, 10515.563, 406.447, 52856.246 25/04/10,19:01:52,18,11,1, 11.8,1,1, 2.557, 10515.589, 406.460, 52856.278 25/04/10,19:01:52,19,11,1, 11.8,1,1, 2.557, 10515.570, 406.479, 52856.284 25/04/10,19:01:53,00,11,1, 11.9,1,1, 2.560, 10515.569, 406.479, 52856.284 25/04/10,19:01:53,01,11,1, 11.9,1,1, 2.560, 10515.580, 406.495, 52856.275 25/04/10,19:01:53,02,11,1, 11.9,1,1, 2.560, 10515.565, 406.515, 52856.285 25/04/10,19:01:53,03,11,1, 11.9,1,1, 2.560, 10515.545, 406.505, 52856.260 25/04/10,19:01:53,04,11,1, 11.9,1,1, 2.560, 10515.575, 406.541, 52856.297 25/04/10,19:01:53,05,11,1, 11.9,1,1, 2.560, 10515.534, 406.524, 52856.275 25/04/10,19:01:53,06,11,1, 11.9,1,1, 2.560, 10515.548, 406.522, 52856.263 25/04/10,19:01:53,07,11,1, 11.9,1,1, 2.560, 10515.549, 406.553, 52856.287 25/04/10,19:01:53,08,11,1, 11.9,1,1, 2.560, 10515.545, 406.553, 52856.283 25/04/10,19:01:53,09,11,1, 11.9,1,1, 2.560, 10515.535, 406.543, 52856.278 25/04/10,19:01:53,10,11,1, 11.9,1,1, 2.560, 10515.526, 406.553, 52856.279 25/04/10,19:01:53,11,11,1, 11.9,1,1, 2.560, 10515.532, 406.567, 52856.307 25/04/10,19:01:53,12,11,1, 11.9,1,1, 2.560, 10515.523, 406.585, 52856.284 25/04/10,19:01:53,13,11,1, 11.9,1,1, 2.560, 10515.519, 406.578, 52856.271 25/04/10,19:01:53,14,11,1, 11.9,1,1, 2.560, 10515.491, 406.591, 52856.275 25/04/10,19:01:53,15,11,1, 11.9,1,1, 2.560, 10515.468, 406.588, 52856.304 25/04/10,19:01:53,16,11,1, 11.9,1,1, 2.560, 10515.506, 406.598, 52856.305 25/04/10,19:01:53,17,11,1, 11.9,1,1, 2.560, 10515.473, 406.608, 52856.313 25/04/10,19:01:53,18,11,1, 11.9,1,1, 2.560, 10515.478, 406.624, 52856.286 25/04/10,19:01:53,19,11,1, 11.9,1,1, 2.560, 10515.482, 406.610, 52856.259 25/04/10,19:01:54,00,11,1, 11.8,1,1, 2.557, 10515.478, 406.610, 52856.259 25/04/10,19:01:54,01,11,1, 11.8,1,1, 2.557, 10515.493, 406.642, 52856.312 25/04/10,19:01:54,02,11,1, 11.8,1,1, 2.557, 10515.484, 406.656, 52856.328 25/04/10,19:01:54,03,11,1, 11.8,1,1, 2.557, 10515.497, 406.650, 52856.342 25/04/10,19:01:54,04,11,1, 11.8,1,1, 2.557, 10515.491, 406.672, 52856.307 25/04/10,19:01:54,05,11,1, 11.8,1,1, 2.557, 10515.475, 406.677, 52856.328 25/04/10,19:01:54,06,11,1, 11.8,1,1, 2.557, 10515.469, 406.694, 52856.308 25/04/10,19:01:54,07,11,1, 11.8,1,1, 2.557, 10515.453, 406.711, 52856.330 25/04/10,19:01:54,08,11,1, 11.8,1,1, 2.557, 10515.463, 406.709, 52856.324 25/04/10,19:01:54,09,11,1, 11.8,1,1, 2.557, 10515.458, 406.715, 52856.351 25/04/10,19:01:54,10,11,1, 11.8,1,1, 2.557, 10515.457, 406.718, 52856.345 25/04/10,19:01:54,11,11,1, 11.8,1,1, 2.557, 10515.459, 406.712, 52856.297 25/04/10,19:01:54,12,11,1, 11.8,1,1, 2.557, 10515.457, 406.718, 52856.334 25/04/10,19:01:54,13,11,1, 11.8,1,1, 2.557, 10515.445, 406.763, 52856.350 25/04/10,19:01:54,14,11,1, 11.8,1,1, 2.557, 10515.433, 406.760, 52856.356 25/04/10,19:01:54,15,11,1, 11.8,1,1, 2.557, 10515.444, 406.752, 52856.407 25/04/10,19:01:54,16,11,1, 11.8,1,1, 2.557, 10515.427, 406.756, 52856.379 25/04/10,19:01:54,17,11,1, 11.8,1,1, 2.557, 10515.436, 406.777, 52856.344 25/04/10,19:01:54,18,11,1, 11.8,1,1, 2.557, 10515.451, 406.783, 52856.366 25/04/10,19:01:54,19,11,1, 11.8,1,1, 2.557, 10515.434, 406.799, 52856.372 25/04/10,19:01:55,00,11,1, 11.9,1,1, 2.560, 10515.428, 406.799, 52856.372 25/04/10,19:01:55,01,11,1, 11.9,1,1, 2.560, 10515.408, 406.797, 52856.361 25/04/10,19:01:55,02,11,1, 11.9,1,1, 2.560, 10515.412, 406.811, 52856.355 25/04/10,19:01:55,03,11,1, 11.9,1,1, 2.560, 10515.405, 406.812, 52856.409 25/04/10,19:01:55,04,11,1, 11.9,1,1, 2.560, 10515.409, 406.849, 52856.391 25/04/10,19:01:55,05,11,1, 11.9,1,1, 2.560, 10515.411, 406.841, 52856.402 25/04/10,19:01:55,06,11,1, 11.9,1,1, 2.560, 10515.411, 406.844, 52856.347 25/04/10,19:01:55,07,11,1, 11.9,1,1, 2.560, 10515.407, 406.877, 52856.369 25/04/10,19:01:55,08,11,1, 11.9,1,1, 2.560, 10515.413, 406.889, 52856.400 25/04/10,19:01:55,09,11,1, 11.9,1,1, 2.560, 10515.413, 406.872, 52856.375 25/04/10,19:01:55,10,11,1, 11.9,1,1, 2.560, 10515.413, 406.907, 52856.424 25/04/10,19:01:55,11,11,1, 11.9,1,1, 2.560, 10515.409, 406.888, 52856.382 25/04/10,19:01:55,12,11,1, 11.9,1,1, 2.560, 10515.376, 406.912, 52856.422 25/04/10,19:01:55,13,11,1, 11.9,1,1, 2.560, 10515.381, 406.922, 52856.398 25/04/10,19:01:55,14,11,1, 11.9,1,1, 2.560, 10515.415, 406.936, 52856.435 25/04/10,19:01:55,15,11,1, 11.9,1,1, 2.560, 10515.395, 406.924, 52856.406 25/04/10,19:01:55,16,11,1, 11.9,1,1, 2.560, 10515.386, 406.932, 52856.441 25/04/10,19:01:55,17,11,1, 11.9,1,1, 2.560, 10515.388, 406.931, 52856.421 25/04/10,19:01:55,18,11,1, 11.9,1,1, 2.560, 10515.390, 406.946, 52856.411 25/04/10,19:01:55,19,11,1, 11.9,1,1, 2.560, 10515.377, 406.953, 52856.415 25/04/10,19:01:56,00,11,1, 11.9,1,1, 2.553, 10515.369, 406.953, 52856.415 25/04/10,19:01:56,01,11,1, 11.9,1,1, 2.553, 10515.370, 406.981, 52856.391 25/04/10,19:01:56,02,11,1, 11.9,1,1, 2.553, 10515.375, 406.982, 52856.380 25/04/10,19:01:56,03,11,1, 11.9,1,1, 2.553, 10515.366, 406.991, 52856.426 25/04/10,19:01:56,04,11,1, 11.9,1,1, 2.553, 10515.351, 407.010, 52856.410 25/04/10,19:01:56,05,11,1, 11.9,1,1, 2.553, 10515.373, 406.978, 52856.293 25/04/10,19:01:56,06,11,1, 11.9,1,1, 2.553, 10515.365, 407.021, 52856.335 25/04/10,19:01:56,07,11,1, 11.9,1,1, 2.553, 10515.349, 407.014, 52856.400 25/04/10,19:01:56,08,11,1, 11.9,1,1, 2.553, 10515.361, 407.031, 52856.398 25/04/10,19:01:56,09,11,1, 11.9,1,1, 2.553, 10515.331, 407.039, 52856.393 25/04/10,19:01:56,10,11,1, 11.9,1,1, 2.553, 10515.370, 407.067, 52856.424 25/04/10,19:01:56,11,11,1, 11.9,1,1, 2.553, 10515.362, 407.044, 52856.399 25/04/10,19:01:56,12,11,1, 11.9,1,1, 2.553, 10515.334, 407.067, 52856.407 25/04/10,19:01:56,13,11,1, 11.9,1,1, 2.553, 10515.366, 407.082, 52856.418 25/04/10,19:01:56,14,11,1, 11.9,1,1, 2.553, 10515.329, 407.092, 52856.418 25/04/10,19:01:56,15,11,1, 11.9,1,1, 2.553, 10515.330, 407.115, 52856.408 25/04/10,19:01:56,16,11,1, 11.9,1,1, 2.553, 10515.331, 407.101, 52856.448 25/04/10,19:01:56,17,11,1, 11.9,1,1, 2.553, 10515.329, 407.108, 52856.433 25/04/10,19:01:56,18,11,1, 11.9,1,1, 2.553, 10515.336, 407.116, 52856.423 25/04/10,19:01:56,19,11,1, 11.9,1,1, 2.553, 10515.345, 407.119, 52856.459 25/04/10,19:01:57,00,11,1, 11.9,1,1, 2.559, 10515.344, 407.119, 52856.459 25/04/10,19:01:57,01,11,1, 11.9,1,1, 2.559, 10515.328, 407.144, 52856.409 25/04/10,19:01:57,02,11,1, 11.9,1,1, 2.559, 10515.317, 407.148, 52856.537 25/04/10,19:01:57,03,11,1, 11.9,1,1, 2.559, 10515.301, 407.144, 52856.545 25/04/10,19:01:57,04,11,1, 11.9,1,1, 2.559, 10515.334, 407.178, 52856.531 25/04/10,19:01:57,05,11,1, 11.9,1,1, 2.559, 10515.324, 407.178, 52856.507 25/04/10,19:01:57,06,11,1, 11.9,1,1, 2.559, 10515.328, 407.188, 52856.553 25/04/10,19:01:57,07,11,1, 11.9,1,1, 2.559, 10515.321, 407.173, 52856.568 25/04/10,19:01:57,08,11,1, 11.9,1,1, 2.559, 10515.311, 407.214, 52856.533 25/04/10,19:01:57,09,11,1, 11.9,1,1, 2.559, 10515.288, 407.205, 52856.572 25/04/10,19:01:57,10,11,1, 11.9,1,1, 2.559, 10515.295, 407.211, 52856.559 25/04/10,19:01:57,11,11,1, 11.9,1,1, 2.559, 10515.300, 407.218, 52856.561 25/04/10,19:01:57,12,11,1, 11.9,1,1, 2.559, 10515.276, 407.221, 52856.541 25/04/10,19:01:57,13,11,1, 11.9,1,1, 2.559, 10515.287, 407.245, 52856.567 25/04/10,19:01:57,14,11,1, 11.9,1,1, 2.559, 10515.298, 407.246, 52856.532 25/04/10,19:01:57,15,11,1, 11.9,1,1, 2.559, 10515.285, 407.260, 52856.554 25/04/10,19:01:57,16,11,1, 11.9,1,1, 2.559, 10515.283, 407.260, 52856.574 25/04/10,19:01:57,17,11,1, 11.9,1,1, 2.559, 10515.305, 407.275, 52856.578 25/04/10,19:01:57,18,11,1, 11.9,1,1, 2.559, 10515.263, 407.271, 52856.504 25/04/10,19:01:57,19,11,1, 11.9,1,1, 2.559, 10515.259, 407.306, 52856.570 25/04/10,19:01:58,00,11,1, 11.9,1,1, 2.556, 10515.252, 407.306, 52856.570 25/04/10,19:01:58,01,11,1, 11.9,1,1, 2.556, 10515.253, 407.301, 52856.567 25/04/10,19:01:58,02,11,1, 11.9,1,1, 2.556, 10515.252, 407.307, 52856.554 25/04/10,19:01:58,03,11,1, 11.9,1,1, 2.556, 10515.242, 407.314, 52856.524 25/04/10,19:01:58,04,11,1, 11.9,1,1, 2.556, 10515.274, 407.330, 52856.525 25/04/10,19:01:58,05,11,1, 11.9,1,1, 2.556, 10515.232, 407.319, 52856.558 25/04/10,19:01:58,06,11,1, 11.9,1,1, 2.556, 10515.256, 407.350, 52856.555 25/04/10,19:01:58,07,11,1, 11.9,1,1, 2.556, 10515.241, 407.344, 52856.572 25/04/10,19:01:58,08,11,1, 11.9,1,1, 2.556, 10515.254, 407.363, 52856.572 25/04/10,19:01:58,09,11,1, 11.9,1,1, 2.556, 10515.266, 407.360, 52856.619 25/04/10,19:01:58,10,11,1, 11.9,1,1, 2.556, 10515.255, 407.376, 52856.582 25/04/10,19:01:58,11,11,1, 11.9,1,1, 2.556, 10515.237, 407.361, 52856.622 25/04/10,19:01:58,12,11,1, 11.9,1,1, 2.556, 10515.241, 407.392, 52856.572 25/04/10,19:01:58,13,11,1, 11.9,1,1, 2.556, 10515.208, 407.374, 52856.571 25/04/10,19:01:58,14,11,1, 11.9,1,1, 2.556, 10515.233, 407.392, 52856.573 25/04/10,19:01:58,15,11,1, 11.9,1,1, 2.556, 10515.228, 407.401, 52856.548 25/04/10,19:01:58,16,11,1, 11.9,1,1, 2.556, 10515.231, 407.404, 52856.583 25/04/10,19:01:58,17,11,1, 11.9,1,1, 2.556, 10515.225, 407.426, 52856.582 25/04/10,19:01:58,18,11,1, 11.9,1,1, 2.556, 10515.223, 407.448, 52856.535 25/04/10,19:01:58,19,11,1, 11.9,1,1, 2.556, 10515.229, 407.426, 52856.588 25/04/10,19:01:59,00,11,1, 11.9,1,1, 2.553, 10515.227, 407.426, 52856.588 25/04/10,19:01:59,01,11,1, 11.9,1,1, 2.553, 10515.202, 407.447, 52856.551 25/04/10,19:01:59,02,11,1, 11.9,1,1, 2.553, 10515.215, 407.458, 52856.578 25/04/10,19:01:59,03,11,1, 11.9,1,1, 2.553, 10515.208, 407.459, 52856.550 25/04/10,19:01:59,04,11,1, 11.9,1,1, 2.553, 10515.211, 407.488, 52856.574 25/04/10,19:01:59,05,11,1, 11.9,1,1, 2.553, 10515.194, 407.491, 52856.545 25/04/10,19:01:59,06,11,1, 11.9,1,1, 2.553, 10515.180, 407.490, 52856.572 25/04/10,19:01:59,07,11,1, 11.9,1,1, 2.553, 10515.180, 407.508, 52856.554 25/04/10,19:01:59,08,11,1, 11.9,1,1, 2.553, 10515.163, 407.487, 52856.577 25/04/10,19:01:59,09,11,1, 11.9,1,1, 2.553, 10515.163, 407.498, 52856.569 25/04/10,19:01:59,10,11,1, 11.9,1,1, 2.553, 10515.185, 407.519, 52856.550 25/04/10,19:01:59,11,11,1, 11.9,1,1, 2.553, 10515.151, 407.522, 52856.549 25/04/10,19:01:59,12,11,1, 11.9,1,1, 2.553, 10515.155, 407.518, 52856.556 25/04/10,19:01:59,13,11,1, 11.9,1,1, 2.553, 10515.156, 407.517, 52856.561 25/04/10,19:01:59,14,11,1, 11.9,1,1, 2.553, 10515.156, 407.549, 52856.547 25/04/10,19:01:59,15,11,1, 11.9,1,1, 2.553, 10515.146, 407.552, 52856.568 25/04/10,19:01:59,16,11,1, 11.9,1,1, 2.553, 10515.157, 407.549, 52856.592 25/04/10,19:01:59,17,11,1, 11.9,1,1, 2.553, 10515.159, 407.556, 52856.570 25/04/10,19:01:59,18,11,1, 11.9,1,1, 2.553, 10515.141, 407.541, 52856.535 25/04/10,19:01:59,19,11,1, 11.9,1,1, 2.553, 10515.133, 407.574, 52856.598 25/04/10,19:02:00,00,11,1, 11.9,1,1, 2.556, 10515.127, 407.574, 52856.598 25/04/10,19:02:00,01,11,1, 11.9,1,1, 2.556, 10515.112, 407.582, 52856.555 25/04/10,19:02:00,02,11,1, 11.9,1,1, 2.556, 10515.112, 407.599, 52856.485 25/04/10,19:02:00,03,11,1, 11.9,1,1, 2.556, 10515.107, 407.606, 52856.506 25/04/10,19:02:00,04,11,1, 11.9,1,1, 2.556, 10515.110, 407.616, 52856.541 25/04/10,19:02:00,05,11,1, 11.9,1,1, 2.556, 10515.134, 407.602, 52856.629 25/04/10,19:02:00,06,11,1, 11.9,1,1, 2.556, 10515.075, 407.620, 52856.510 25/04/10,19:02:00,07,11,1, 11.9,1,1, 2.556, 10515.095, 407.629, 52856.544 25/04/10,19:02:00,08,11,1, 11.9,1,1, 2.556, 10515.109, 407.599, 52856.520 25/04/10,19:02:00,09,11,1, 11.9,1,1, 2.556, 10515.096, 407.642, 52856.517 25/04/10,19:02:00,10,11,1, 11.9,1,1, 2.556, 10515.110, 407.627, 52856.525 25/04/10,19:02:00,11,11,1, 11.9,1,1, 2.556, 10515.113, 407.652, 52856.522 25/04/10,19:02:00,12,11,1, 11.9,1,1, 2.556, 10515.098, 407.632, 52856.517 25/04/10,19:02:00,13,11,1, 11.9,1,1, 2.556, 10515.101, 407.650, 52856.541 25/04/10,19:02:00,14,11,1, 11.9,1,1, 2.556, 10515.100, 407.680, 52856.520 25/04/10,19:02:00,15,11,1, 11.9,1,1, 2.556, 10515.085, 407.673, 52856.473 25/04/10,19:02:00,16,11,1, 11.9,1,1, 2.556, 10515.077, 407.687, 52856.528 25/04/10,19:02:00,17,11,1, 11.9,1,1, 2.556, 10515.097, 407.685, 52856.533 25/04/10,19:02:00,18,11,1, 11.9,1,1, 2.556, 10515.102, 407.707, 52856.517 25/04/10,19:02:00,19,11,1, 11.9,1,1, 2.556, 10515.063, 407.699, 52856.533 25/04/10,19:02:01,00,11,1, 11.9,1,1, 2.556, 10515.060, 407.699, 52856.533 25/04/10,19:02:01,01,11,1, 11.9,1,1, 2.556, 10515.083, 407.707, 52856.499 25/04/10,19:02:01,02,11,1, 11.9,1,1, 2.556, 10515.082, 407.739, 52856.509 25/04/10,19:02:01,03,11,1, 11.9,1,1, 2.556, 10515.049, 407.733, 52856.530 25/04/10,19:02:01,04,11,1, 11.9,1,1, 2.556, 10515.053, 407.749, 52856.539 25/04/10,19:02:01,05,11,1, 11.9,1,1, 2.556, 10515.045, 407.739, 52856.554 25/04/10,19:02:01,06,11,1, 11.9,1,1, 2.556, 10515.070, 407.729, 52856.543 25/04/10,19:02:01,07,11,1, 11.9,1,1, 2.556, 10515.078, 407.749, 52856.514 25/04/10,19:02:01,08,11,1, 11.9,1,1, 2.556, 10515.060, 407.756, 52856.530 25/04/10,19:02:01,09,11,1, 11.9,1,1, 2.556, 10515.062, 407.773, 52856.525 25/04/10,19:02:01,10,11,1, 11.9,1,1, 2.556, 10515.041, 407.799, 52856.510 25/04/10,19:02:01,11,11,1, 11.9,1,1, 2.556, 10515.041, 407.775, 52856.488 25/04/10,19:02:01,12,11,1, 11.9,1,1, 2.556, 10515.037, 407.763, 52856.466 25/04/10,19:02:01,13,11,1, 11.9,1,1, 2.556, 10515.028, 407.777, 52856.539 25/04/10,19:02:01,14,11,1, 11.9,1,1, 2.556, 10515.022, 407.811, 52856.503 25/04/10,19:02:01,15,11,1, 11.9,1,1, 2.556, 10515.024, 407.789, 52856.503 25/04/10,19:02:01,16,11,1, 11.9,1,1, 2.556, 10515.035, 407.806, 52856.504 25/04/10,19:02:01,17,11,1, 11.9,1,1, 2.556, 10515.018, 407.843, 52856.521 25/04/10,19:02:01,18,11,1, 11.9,1,1, 2.556, 10515.024, 407.838, 52856.524 25/04/10,19:02:01,19,11,1, 11.9,1,1, 2.556, 10515.017, 407.822, 52856.521 25/04/10,19:02:02,00,11,1, 11.9,1,1, 2.555, 10515.010, 407.822, 52856.521 25/04/10,19:02:02,01,11,1, 11.9,1,1, 2.555, 10515.000, 407.848, 52856.486 25/04/10,19:02:02,02,11,1, 11.9,1,1, 2.555, 10514.996, 407.843, 52856.538 25/04/10,19:02:02,03,11,1, 11.9,1,1, 2.555, 10514.988, 407.835, 52856.528 25/04/10,19:02:02,04,11,1, 11.9,1,1, 2.555, 10514.988, 407.863, 52856.544 25/04/10,19:02:02,05,11,1, 11.9,1,1, 2.555, 10514.986, 407.868, 52856.543 25/04/10,19:02:02,06,11,1, 11.9,1,1, 2.555, 10514.999, 407.891, 52856.535 25/04/10,19:02:02,07,11,1, 11.9,1,1, 2.555, 10514.976, 407.851, 52856.529 25/04/10,19:02:02,08,11,1, 11.9,1,1, 2.555, 10514.985, 407.871, 52856.534 25/04/10,19:02:02,09,11,1, 11.9,1,1, 2.555, 10515.017, 407.890, 52856.558 25/04/10,19:02:02,10,11,1, 11.9,1,1, 2.555, 10514.986, 407.902, 52856.555 25/04/10,19:02:02,11,11,1, 11.9,1,1, 2.555, 10514.984, 407.912, 52856.541 25/04/10,19:02:02,12,11,1, 11.9,1,1, 2.555, 10514.980, 407.914, 52856.566 25/04/10,19:02:02,13,11,1, 11.9,1,1, 2.555, 10514.984, 407.919, 52856.543 25/04/10,19:02:02,14,11,1, 11.9,1,1, 2.555, 10514.998, 407.940, 52856.567 25/04/10,19:02:02,15,11,1, 11.9,1,1, 2.555, 10514.974, 407.939, 52856.552 25/04/10,19:02:02,16,11,1, 11.9,1,1, 2.555, 10514.975, 407.931, 52856.591 25/04/10,19:02:02,17,11,1, 11.9,1,1, 2.555, 10514.974, 407.962, 52856.570 25/04/10,19:02:02,18,11,1, 11.9,1,1, 2.555, 10514.971, 407.961, 52856.570 25/04/10,19:02:02,19,11,1, 11.9,1,1, 2.555, 10514.952, 407.943, 52856.521 25/04/10,19:02:03,00,11,1, 12.0,1,1, 2.554, 10514.952, 407.943, 52856.521 25/04/10,19:02:03,01,11,1, 12.0,1,1, 2.554, 10514.953, 407.976, 52856.562 25/04/10,19:02:03,02,11,1, 12.0,1,1, 2.554, 10514.954, 407.960, 52856.560 25/04/10,19:02:03,03,11,1, 12.0,1,1, 2.554, 10514.954, 407.971, 52856.509 25/04/10,19:02:03,04,11,1, 12.0,1,1, 2.554, 10514.940, 407.986, 52856.537 25/04/10,19:02:03,05,11,1, 12.0,1,1, 2.554, 10514.958, 407.969, 52856.550 25/04/10,19:02:03,06,11,1, 12.0,1,1, 2.554, 10514.936, 407.998, 52856.588 25/04/10,19:02:03,07,11,1, 12.0,1,1, 2.554, 10514.954, 407.998, 52856.540 25/04/10,19:02:03,08,11,1, 12.0,1,1, 2.554, 10514.951, 408.000, 52856.559 25/04/10,19:02:03,09,11,1, 12.0,1,1, 2.554, 10514.944, 408.002, 52856.532 25/04/10,19:02:03,10,11,1, 12.0,1,1, 2.554, 10514.924, 408.022, 52856.560 25/04/10,19:02:03,11,11,1, 12.0,1,1, 2.554, 10514.938, 407.999, 52856.527 25/04/10,19:02:03,12,11,1, 12.0,1,1, 2.554, 10514.936, 408.023, 52856.567 25/04/10,19:02:03,13,11,1, 12.0,1,1, 2.554, 10514.936, 408.035, 52856.531 25/04/10,19:02:03,14,11,1, 12.0,1,1, 2.554, 10514.929, 408.048, 52856.583 25/04/10,19:02:03,15,11,1, 12.0,1,1, 2.554, 10514.911, 408.064, 52856.595 25/04/10,19:02:03,16,11,1, 12.0,1,1, 2.554, 10514.936, 408.072, 52856.594 25/04/10,19:02:03,17,11,1, 12.0,1,1, 2.554, 10514.931, 408.061, 52856.566 25/04/10,19:02:03,18,11,1, 12.0,1,1, 2.554, 10514.917, 408.075, 52856.632 25/04/10,19:02:03,19,11,1, 12.0,1,1, 2.554, 10514.930, 408.085, 52856.555 25/04/10,19:02:04,00,10,1, 11.9,1,1, 2.555, 10514.927, 408.085, 52856.555 25/04/10,19:02:04,01,10,1, 11.9,1,1, 2.555, 10514.926, 408.110, 52856.605 25/04/10,19:02:04,02,10,1, 11.9,1,1, 2.555, 10514.897, 408.115, 52856.581 25/04/10,19:02:04,03,10,1, 11.9,1,1, 2.555, 10514.910, 408.113, 52856.592 25/04/10,19:02:04,04,10,1, 11.9,1,1, 2.555, 10514.924, 408.100, 52856.569 25/04/10,19:02:04,05,10,1, 11.9,1,1, 2.555, 10514.905, 408.136, 52856.622 25/04/10,19:02:04,06,10,1, 11.9,1,1, 2.555, 10514.888, 408.125, 52856.569 25/04/10,19:02:04,07,10,1, 11.9,1,1, 2.555, 10514.878, 408.126, 52856.566 25/04/10,19:02:04,08,10,1, 11.9,1,1, 2.555, 10514.896, 408.158, 52856.536 25/04/10,19:02:04,09,10,1, 11.9,1,1, 2.555, 10514.902, 408.150, 52856.619 25/04/10,19:02:04,10,10,1, 11.9,1,1, 2.555, 10514.883, 408.180, 52856.588 25/04/10,19:02:04,11,10,1, 11.9,1,1, 2.555, 10514.890, 408.174, 52856.603 25/04/10,19:02:04,12,10,1, 11.9,1,1, 2.555, 10514.901, 408.180, 52856.578 25/04/10,19:02:04,13,10,1, 11.9,1,1, 2.555, 10514.880, 408.171, 52856.605 25/04/10,19:02:04,14,10,1, 11.9,1,1, 2.555, 10514.885, 408.194, 52856.579 25/04/10,19:02:04,15,10,1, 11.9,1,1, 2.555, 10514.891, 408.191, 52856.625 25/04/10,19:02:04,16,10,1, 11.9,1,1, 2.555, 10514.883, 408.220, 52856.586 25/04/10,19:02:04,17,10,1, 11.9,1,1, 2.555, 10514.880, 408.207, 52856.595 25/04/10,19:02:04,18,10,1, 11.9,1,1, 2.555, 10514.870, 408.201, 52856.604 25/04/10,19:02:04,19,10,1, 11.9,1,1, 2.555, 10514.870, 408.217, 52856.592 25/04/10,19:02:05,00,11,1, 11.9,1,1, 2.554, 10514.868, 408.217, 52856.592 25/04/10,19:02:05,01,11,1, 11.9,1,1, 2.554, 10514.887, 408.253, 52856.615 25/04/10,19:02:05,02,11,1, 11.9,1,1, 2.554, 10514.869, 408.242, 52856.606 25/04/10,19:02:05,03,11,1, 11.9,1,1, 2.554, 10514.880, 408.241, 52856.637 25/04/10,19:02:05,04,11,1, 11.9,1,1, 2.554, 10514.875, 408.265, 52856.613 25/04/10,19:02:05,05,11,1, 11.9,1,1, 2.554, 10514.888, 408.249, 52856.602 25/04/10,19:02:05,06,11,1, 11.9,1,1, 2.554, 10514.868, 408.245, 52856.619 25/04/10,19:02:05,07,11,1, 11.9,1,1, 2.554, 10514.844, 408.250, 52856.608 25/04/10,19:02:05,08,11,1, 11.9,1,1, 2.554, 10514.857, 408.264, 52856.606 25/04/10,19:02:05,09,11,1, 11.9,1,1, 2.554, 10514.872, 408.274, 52856.594 25/04/10,19:02:05,10,11,1, 11.9,1,1, 2.554, 10514.861, 408.294, 52856.639 25/04/10,19:02:05,11,11,1, 11.9,1,1, 2.554, 10514.862, 408.300, 52856.620 25/04/10,19:02:05,12,11,1, 11.9,1,1, 2.554, 10514.849, 408.283, 52856.714 25/04/10,19:02:05,13,11,1, 11.9,1,1, 2.554, 10514.862, 408.276, 52856.527 25/04/10,19:02:05,14,11,1, 11.9,1,1, 2.554, 10514.830, 408.323, 52856.555 25/04/10,19:02:05,15,11,1, 11.9,1,1, 2.554, 10514.856, 408.309, 52856.590 25/04/10,19:02:05,16,11,1, 11.9,1,1, 2.554, 10514.864, 408.317, 52856.562 25/04/10,19:02:05,17,11,1, 11.9,1,1, 2.554, 10514.868, 408.341, 52856.638 25/04/10,19:02:05,18,11,1, 11.9,1,1, 2.554, 10514.858, 408.304, 52856.580 25/04/10,19:02:05,19,11,1, 11.9,1,1, 2.554, 10514.831, 408.309, 52856.589 25/04/10,19:02:06,00,10,1, 11.9,1,1, 2.554, 10514.827, 408.309, 52856.589 25/04/10,19:02:06,01,10,1, 11.9,1,1, 2.554, 10514.866, 408.350, 52856.520 25/04/10,19:02:06,02,10,1, 11.9,1,1, 2.554, 10514.861, 408.360, 52856.610 25/04/10,19:02:06,03,10,1, 11.9,1,1, 2.554, 10514.850, 408.349, 52856.663 25/04/10,19:02:06,04,10,1, 11.9,1,1, 2.554, 10514.828, 408.348, 52856.630 25/04/10,19:02:06,05,10,1, 11.9,1,1, 2.554, 10514.835, 408.355, 52856.633 25/04/10,19:02:06,06,10,1, 11.9,1,1, 2.554, 10514.850, 408.377, 52856.640 25/04/10,19:02:06,07,10,1, 11.9,1,1, 2.554, 10514.835, 408.388, 52856.633 25/04/10,19:02:06,08,10,1, 11.9,1,1, 2.554, 10514.860, 408.370, 52856.643 25/04/10,19:02:06,09,10,1, 11.9,1,1, 2.554, 10514.848, 408.382, 52856.606 25/04/10,19:02:06,10,10,1, 11.9,1,1, 2.554, 10514.838, 408.390, 52856.617 25/04/10,19:02:06,11,10,1, 11.9,1,1, 2.554, 10514.824, 408.405, 52856.652 25/04/10,19:02:06,12,10,1, 11.9,1,1, 2.554, 10514.830, 408.395, 52856.618 25/04/10,19:02:06,13,10,1, 11.9,1,1, 2.554, 10514.834, 408.391, 52856.645 25/04/10,19:02:06,14,10,1, 11.9,1,1, 2.554, 10514.843, 408.417, 52856.640 25/04/10,19:02:06,15,10,1, 11.9,1,1, 2.554, 10514.835, 408.405, 52856.633 25/04/10,19:02:06,16,10,1, 11.9,1,1, 2.554, 10514.824, 408.410, 52856.612 25/04/10,19:02:06,17,10,1, 11.9,1,1, 2.554, 10514.847, 408.413, 52856.621 25/04/10,19:02:06,18,10,1, 11.9,1,1, 2.554, 10514.855, 408.412, 52856.648 25/04/10,19:02:06,19,10,1, 11.9,1,1, 2.554, 10514.836, 408.417, 52856.617 25/04/10,19:02:07,00,11,1, 11.9,1,1, 2.557, 10514.835, 408.417, 52856.617 25/04/10,19:02:07,01,11,1, 11.9,1,1, 2.557, 10514.821, 408.435, 52856.614 25/04/10,19:02:07,02,11,1, 11.9,1,1, 2.557, 10514.822, 408.443, 52856.632 25/04/10,19:02:07,03,11,1, 11.9,1,1, 2.557, 10514.848, 408.440, 52856.623 25/04/10,19:02:07,04,11,1, 11.9,1,1, 2.557, 10514.821, 408.435, 52856.628 25/04/10,19:02:07,05,11,1, 11.9,1,1, 2.557, 10514.828, 408.444, 52856.629 25/04/10,19:02:07,06,11,1, 11.9,1,1, 2.557, 10514.828, 408.460, 52856.628 25/04/10,19:02:07,07,11,1, 11.9,1,1, 2.557, 10514.847, 408.448, 52856.622 25/04/10,19:02:07,08,11,1, 11.9,1,1, 2.557, 10514.842, 408.437, 52856.627 25/04/10,19:02:07,09,11,1, 11.9,1,1, 2.557, 10514.847, 408.432, 52856.626 25/04/10,19:02:07,10,11,1, 11.9,1,1, 2.557, 10514.848, 408.453, 52856.634 25/04/10,19:02:07,11,11,1, 11.9,1,1, 2.557, 10514.836, 408.464, 52856.639 25/04/10,19:02:07,12,11,1, 11.9,1,1, 2.557, 10514.865, 408.466, 52856.638 25/04/10,19:02:07,13,11,1, 11.9,1,1, 2.557, 10514.841, 408.477, 52856.618 25/04/10,19:02:07,14,11,1, 11.9,1,1, 2.557, 10514.858, 408.480, 52856.675 25/04/10,19:02:07,15,11,1, 11.9,1,1, 2.557, 10514.847, 408.507, 52856.611 25/04/10,19:02:07,16,11,1, 11.9,1,1, 2.557, 10514.836, 408.478, 52856.605 25/04/10,19:02:07,17,11,1, 11.9,1,1, 2.557, 10514.838, 408.495, 52856.622 25/04/10,19:02:07,18,11,1, 11.9,1,1, 2.557, 10514.829, 408.498, 52856.611 25/04/10,19:02:07,19,11,1, 11.9,1,1, 2.557, 10514.838, 408.526, 52856.624 25/04/10,19:02:08,00,11,1, 11.9,1,1, 2.557, 10514.835, 408.526, 52856.624 25/04/10,19:02:08,01,11,1, 11.9,1,1, 2.557, 10514.869, 408.486, 52856.615 25/04/10,19:02:08,02,11,1, 11.9,1,1, 2.557, 10514.867, 408.494, 52856.619 25/04/10,19:02:08,03,11,1, 11.9,1,1, 2.557, 10514.869, 408.507, 52856.642 25/04/10,19:02:08,04,11,1, 11.9,1,1, 2.557, 10514.854, 408.493, 52856.618 25/04/10,19:02:08,05,11,1, 11.9,1,1, 2.557, 10514.857, 408.504, 52856.642 25/04/10,19:02:08,06,11,1, 11.9,1,1, 2.557, 10514.845, 408.522, 52856.627 25/04/10,19:02:08,07,11,1, 11.9,1,1, 2.557, 10514.866, 408.521, 52856.649 25/04/10,19:02:08,08,11,1, 11.9,1,1, 2.557, 10514.872, 408.520, 52856.657 25/04/10,19:02:08,09,11,1, 11.9,1,1, 2.557, 10514.849, 408.541, 52856.623 25/04/10,19:02:08,10,11,1, 11.9,1,1, 2.557, 10514.861, 408.507, 52856.593 25/04/10,19:02:08,11,11,1, 11.9,1,1, 2.557, 10514.858, 408.542, 52856.598 25/04/10,19:02:08,12,11,1, 11.9,1,1, 2.557, 10514.859, 408.535, 52856.626 25/04/10,19:02:08,13,11,1, 11.9,1,1, 2.557, 10514.857, 408.536, 52856.607 25/04/10,19:02:08,14,11,1, 11.9,1,1, 2.557, 10514.854, 408.534, 52856.600 25/04/10,19:02:08,15,11,1, 11.9,1,1, 2.557, 10514.846, 408.542, 52856.667 25/04/10,19:02:08,16,11,1, 11.9,1,1, 2.557, 10514.819, 408.542, 52856.565 25/04/10,19:02:08,17,11,1, 11.9,1,1, 2.557, 10514.867, 408.543, 52856.548 25/04/10,19:02:08,18,11,1, 11.9,1,1, 2.557, 10514.819, 408.564, 52856.597 25/04/10,19:02:08,19,11,1, 11.9,1,1, 2.557, 10514.822, 408.571, 52856.610 25/04/10,19:02:09,00,10,1, 11.9,1,1, 2.554, 10514.818, 408.571, 52856.610 25/04/10,19:02:09,01,10,1, 11.9,1,1, 2.554, 10514.841, 408.556, 52856.636 25/04/10,19:02:09,02,10,1, 11.9,1,1, 2.554, 10514.840, 408.581, 52856.591 25/04/10,19:02:09,03,10,1, 11.9,1,1, 2.554, 10514.849, 408.570, 52856.584 25/04/10,19:02:09,04,10,1, 11.9,1,1, 2.554, 10514.821, 408.560, 52856.595 25/04/10,19:02:09,05,10,1, 11.9,1,1, 2.554, 10514.813, 408.588, 52856.595 25/04/10,19:02:09,06,10,1, 11.9,1,1, 2.554, 10514.839, 408.579, 52856.591 25/04/10,19:02:09,07,10,1, 11.9,1,1, 2.554, 10514.834, 408.585, 52856.623 25/04/10,19:02:09,08,10,1, 11.9,1,1, 2.554, 10514.821, 408.618, 52856.596 25/04/10,19:02:09,09,10,1, 11.9,1,1, 2.554, 10514.837, 408.616, 52856.620 25/04/10,19:02:09,10,10,1, 11.9,1,1, 2.554, 10514.833, 408.619, 52856.567 25/04/10,19:02:09,11,10,1, 11.9,1,1, 2.554, 10514.819, 408.618, 52856.610 25/04/10,19:02:09,12,10,1, 11.9,1,1, 2.554, 10514.824, 408.612, 52856.602 25/04/10,19:02:09,13,10,1, 11.9,1,1, 2.554, 10514.821, 408.610, 52856.649 25/04/10,19:02:09,14,10,1, 11.9,1,1, 2.554, 10514.799, 408.616, 52856.637 25/04/10,19:02:09,15,10,1, 11.9,1,1, 2.554, 10514.808, 408.605, 52856.577 25/04/10,19:02:09,16,10,1, 11.9,1,1, 2.554, 10514.816, 408.616, 52856.621 25/04/10,19:02:09,17,10,1, 11.9,1,1, 2.554, 10514.842, 408.602, 52856.600 25/04/10,19:02:09,18,10,1, 11.9,1,1, 2.554, 10514.804, 408.618, 52856.579 25/04/10,19:02:09,19,10,1, 11.9,1,1, 2.554, 10514.807, 408.619, 52856.604 25/04/10,19:02:10,00,09,1, 11.9,1,1, 2.552, 10514.802, 408.619, 52856.604 25/04/10,19:02:10,01,09,1, 11.9,1,1, 2.552, 10514.815, 408.647, 52856.621 25/04/10,19:02:10,02,09,1, 11.9,1,1, 2.552, 10514.840, 408.604, 52856.344 25/04/10,19:02:10,03,09,1, 11.9,1,1, 2.552, 10514.838, 408.626, 52856.540 25/04/10,19:02:10,04,09,1, 11.9,1,1, 2.552, 10514.799, 408.615, 52856.566 25/04/10,19:02:10,05,09,1, 11.9,1,1, 2.552, 10514.801, 408.638, 52856.590 25/04/10,19:02:10,06,09,1, 11.9,1,1, 2.552, 10514.811, 408.653, 52856.592 25/04/10,19:02:10,07,09,1, 11.9,1,1, 2.552, 10514.778, 408.627, 52856.610 25/04/10,19:02:10,08,09,1, 11.9,1,1, 2.552, 10514.792, 408.658, 52856.646 25/04/10,19:02:10,09,09,1, 11.9,1,1, 2.552, 10514.770, 408.655, 52856.650 25/04/10,19:02:10,10,09,1, 11.9,1,1, 2.552, 10514.783, 408.657, 52856.623 25/04/10,19:02:10,11,09,1, 11.9,1,1, 2.552, 10514.784, 408.663, 52856.624 25/04/10,19:02:10,12,09,1, 11.9,1,1, 2.552, 10514.767, 408.642, 52856.613 25/04/10,19:02:10,13,09,1, 11.9,1,1, 2.552, 10514.780, 408.660, 52856.625 25/04/10,19:02:10,14,09,1, 11.9,1,1, 2.552, 10514.795, 408.649, 52856.616 25/04/10,19:02:10,15,09,1, 11.9,1,1, 2.552, 10514.811, 408.670, 52856.604 25/04/10,19:02:10,16,09,1, 11.9,1,1, 2.552, 10514.766, 408.663, 52856.630 25/04/10,19:02:10,17,09,1, 11.9,1,1, 2.552, 10514.801, 408.675, 52856.630 25/04/10,19:02:10,18,09,1, 11.9,1,1, 2.552, 10514.769, 408.681, 52856.588 25/04/10,19:02:10,19,09,1, 11.9,1,1, 2.552, 10514.797, 408.684, 52856.617 25/04/10,19:02:11,00,09,1, 11.9,1,1, 2.554, 10514.793, 408.684, 52856.617 25/04/10,19:02:11,01,09,1, 11.9,1,1, 2.554, 10514.789, 408.699, 52856.593 25/04/10,19:02:11,02,09,1, 11.9,1,1, 2.554, 10514.781, 408.690, 52856.601 25/04/10,19:02:11,03,09,1, 11.9,1,1, 2.554, 10514.786, 408.689, 52856.582 25/04/10,19:02:11,04,09,1, 11.9,1,1, 2.554, 10514.777, 408.696, 52856.615 25/04/10,19:02:11,05,09,1, 11.9,1,1, 2.554, 10514.789, 408.716, 52856.616 25/04/10,19:02:11,06,09,1, 11.9,1,1, 2.554, 10514.783, 408.693, 52856.604 25/04/10,19:02:11,07,09,1, 11.9,1,1, 2.554, 10514.766, 408.695, 52856.615 25/04/10,19:02:11,08,09,1, 11.9,1,1, 2.554, 10514.773, 408.711, 52856.591 25/04/10,19:02:11,09,09,1, 11.9,1,1, 2.554, 10514.783, 408.691, 52856.571 25/04/10,19:02:11,10,09,1, 11.9,1,1, 2.554, 10514.758, 408.680, 52856.605 25/04/10,19:02:11,11,09,1, 11.9,1,1, 2.554, 10514.774, 408.698, 52856.574 25/04/10,19:02:11,12,09,1, 11.9,1,1, 2.554, 10514.770, 408.700, 52856.645 25/04/10,19:02:11,13,09,1, 11.9,1,1, 2.554, 10514.780, 408.704, 52856.635 25/04/10,19:02:11,14,09,1, 11.9,1,1, 2.554, 10514.789, 408.743, 52856.604 25/04/10,19:02:11,15,09,1, 11.9,1,1, 2.554, 10514.777, 408.722, 52856.576 25/04/10,19:02:11,16,09,1, 11.9,1,1, 2.554, 10514.759, 408.728, 52856.622 25/04/10,19:02:11,17,09,1, 11.9,1,1, 2.554, 10514.779, 408.722, 52856.606 25/04/10,19:02:11,18,09,1, 11.9,1,1, 2.554, 10514.768, 408.735, 52856.619 25/04/10,19:02:11,19,09,1, 11.9,1,1, 2.554, 10514.798, 408.711, 52856.623 25/04/10,19:02:12,00,10,1, 11.9,1,1, 2.554, 10514.793, 408.711, 52856.623 25/04/10,19:02:12,01,10,1, 11.9,1,1, 2.554, 10514.794, 408.734, 52856.620 25/04/10,19:02:12,02,10,1, 11.9,1,1, 2.554, 10514.794, 408.746, 52856.612 25/04/10,19:02:12,03,10,1, 11.9,1,1, 2.554, 10514.803, 408.739, 52856.577 25/04/10,19:02:12,04,10,1, 11.9,1,1, 2.554, 10514.796, 408.745, 52856.648 25/04/10,19:02:12,05,10,1, 11.9,1,1, 2.554, 10514.791, 408.743, 52856.618 25/04/10,19:02:12,06,10,1, 11.9,1,1, 2.554, 10514.782, 408.735, 52856.620 25/04/10,19:02:12,07,10,1, 11.9,1,1, 2.554, 10514.790, 408.732, 52856.597 25/04/10,19:02:12,08,10,1, 11.9,1,1, 2.554, 10514.792, 408.737, 52856.606 25/04/10,19:02:12,09,10,1, 11.9,1,1, 2.554, 10514.813, 408.767, 52856.606 25/04/10,19:02:12,10,10,1, 11.9,1,1, 2.554, 10514.802, 408.762, 52856.609 25/04/10,19:02:12,11,10,1, 11.9,1,1, 2.554, 10514.802, 408.752, 52856.583 25/04/10,19:02:12,12,10,1, 11.9,1,1, 2.554, 10514.813, 408.781, 52856.606 25/04/10,19:02:12,13,10,1, 11.9,1,1, 2.554, 10514.792, 408.744, 52856.594 25/04/10,19:02:12,14,10,1, 11.9,1,1, 2.554, 10514.801, 408.758, 52856.617 25/04/10,19:02:12,15,10,1, 11.9,1,1, 2.554, 10514.807, 408.757, 52856.623 25/04/10,19:02:12,16,10,1, 11.9,1,1, 2.554, 10514.810, 408.774, 52856.611 25/04/10,19:02:12,17,10,1, 11.9,1,1, 2.554, 10514.817, 408.777, 52856.613 25/04/10,19:02:12,18,10,1, 11.9,1,1, 2.554, 10514.797, 408.768, 52856.566 25/04/10,19:02:12,19,10,1, 11.9,1,1, 2.554, 10514.800, 408.756, 52856.592 25/04/10,19:02:13,00,10,1, 12.0,1,1, 2.554, 10514.793, 408.756, 52856.592 25/04/10,19:02:13,01,10,1, 12.0,1,1, 2.554, 10514.833, 408.769, 52856.588 25/04/10,19:02:13,02,10,1, 12.0,1,1, 2.554, 10514.801, 408.749, 52856.510 25/04/10,19:02:13,03,10,1, 12.0,1,1, 2.554, 10514.852, 408.774, 52856.548 25/04/10,19:02:13,04,10,1, 12.0,1,1, 2.554, 10514.830, 408.752, 52856.539 25/04/10,19:02:13,05,10,1, 12.0,1,1, 2.554, 10514.799, 408.781, 52856.565 25/04/10,19:02:13,06,10,1, 12.0,1,1, 2.554, 10514.856, 408.794, 52856.646 25/04/10,19:02:13,07,10,1, 12.0,1,1, 2.554, 10514.850, 408.790, 52856.595 25/04/10,19:02:13,08,10,1, 12.0,1,1, 2.554, 10514.833, 408.782, 52856.573 25/04/10,19:02:13,09,10,1, 12.0,1,1, 2.554, 10514.883, 408.773, 52856.572 25/04/10,19:02:13,10,10,1, 12.0,1,1, 2.554, 10514.844, 408.801, 52856.566 25/04/10,19:02:13,11,10,1, 12.0,1,1, 2.554, 10514.865, 408.826, 52856.583 25/04/10,19:02:13,12,10,1, 12.0,1,1, 2.554, 10514.863, 408.806, 52856.608 25/04/10,19:02:13,13,10,1, 12.0,1,1, 2.554, 10514.863, 408.798, 52856.583 25/04/10,19:02:13,14,10,1, 12.0,1,1, 2.554, 10514.841, 408.819, 52856.570 25/04/10,19:02:13,15,10,1, 12.0,1,1, 2.554, 10514.878, 408.821, 52856.584 25/04/10,19:02:13,16,10,1, 12.0,1,1, 2.554, 10514.881, 408.818, 52856.629 25/04/10,19:02:13,17,10,1, 12.0,1,1, 2.554, 10514.861, 408.817, 52856.577 25/04/10,19:02:13,18,10,1, 12.0,1,1, 2.554, 10514.872, 408.823, 52856.606 25/04/10,19:02:13,19,10,1, 12.0,1,1, 2.554, 10514.890, 408.846, 52856.590 25/04/10,19:02:14,00,10,1, 11.8,1,1, 2.557, 10514.885, 408.846, 52856.590 25/04/10,19:02:14,01,10,1, 11.8,1,1, 2.557, 10514.879, 408.813, 52856.611 25/04/10,19:02:14,02,10,1, 11.8,1,1, 2.557, 10514.915, 408.832, 52856.608 25/04/10,19:02:14,03,10,1, 11.8,1,1, 2.557, 10514.899, 408.830, 52856.624 25/04/10,19:02:14,04,10,1, 11.8,1,1, 2.557, 10514.896, 408.839, 52856.586 25/04/10,19:02:14,05,10,1, 11.8,1,1, 2.557, 10514.909, 408.839, 52856.620 25/04/10,19:02:14,06,10,1, 11.8,1,1, 2.557, 10514.919, 408.834, 52856.592 25/04/10,19:02:14,07,10,1, 11.8,1,1, 2.557, 10514.934, 408.820, 52856.576 25/04/10,19:02:14,08,10,1, 11.8,1,1, 2.557, 10514.950, 408.834, 52856.597 25/04/10,19:02:14,09,10,1, 11.8,1,1, 2.557, 10514.945, 408.831, 52856.627 25/04/10,19:02:14,10,10,1, 11.8,1,1, 2.557, 10514.922, 408.843, 52856.583 25/04/10,19:02:14,11,10,1, 11.8,1,1, 2.557, 10514.927, 408.833, 52856.592 25/04/10,19:02:14,12,10,1, 11.8,1,1, 2.557, 10514.960, 408.848, 52856.625 25/04/10,19:02:14,13,10,1, 11.8,1,1, 2.557, 10514.953, 408.831, 52856.643 25/04/10,19:02:14,14,10,1, 11.8,1,1, 2.557, 10514.954, 408.841, 52856.630 25/04/10,19:02:14,15,10,1, 11.8,1,1, 2.557, 10514.946, 408.848, 52856.611 25/04/10,19:02:14,16,10,1, 11.8,1,1, 2.557, 10514.955, 408.827, 52856.627 25/04/10,19:02:14,17,10,1, 11.8,1,1, 2.557, 10514.967, 408.862, 52856.609 25/04/10,19:02:14,18,10,1, 11.8,1,1, 2.557, 10514.947, 408.858, 52856.611 25/04/10,19:02:14,19,10,1, 11.8,1,1, 2.557, 10514.964, 408.852, 52856.620 25/04/10,19:02:15,00,10,1, 11.9,1,1, 2.556, 10514.960, 408.852, 52856.620 25/04/10,19:02:15,01,10,1, 11.9,1,1, 2.556, 10514.981, 408.872, 52856.614 25/04/10,19:02:15,02,10,1, 11.9,1,1, 2.556, 10514.984, 408.862, 52856.607 25/04/10,19:02:15,03,10,1, 11.9,1,1, 2.556, 10514.998, 408.843, 52856.594 25/04/10,19:02:15,04,10,1, 11.9,1,1, 2.556, 10514.994, 408.866, 52856.598 25/04/10,19:02:15,05,10,1, 11.9,1,1, 2.556, 10515.005, 408.869, 52856.626 25/04/10,19:02:15,06,10,1, 11.9,1,1, 2.556, 10514.997, 408.875, 52856.593 25/04/10,19:02:15,07,10,1, 11.9,1,1, 2.556, 10515.016, 408.880, 52856.598 25/04/10,19:02:15,08,10,1, 11.9,1,1, 2.556, 10515.015, 408.884, 52856.630 25/04/10,19:02:15,09,10,1, 11.9,1,1, 2.556, 10515.006, 408.872, 52856.596 25/04/10,19:02:15,10,10,1, 11.9,1,1, 2.556, 10515.005, 408.879, 52856.612 25/04/10,19:02:15,11,10,1, 11.9,1,1, 2.556, 10515.031, 408.864, 52856.643 25/04/10,19:02:15,12,10,1, 11.9,1,1, 2.556, 10515.008, 408.875, 52856.590 25/04/10,19:02:15,13,10,1, 11.9,1,1, 2.556, 10515.038, 408.883, 52856.624 25/04/10,19:02:15,14,10,1, 11.9,1,1, 2.556, 10515.051, 408.884, 52856.616 25/04/10,19:02:15,15,10,1, 11.9,1,1, 2.556, 10515.052, 408.886, 52856.624 25/04/10,19:02:15,16,10,1, 11.9,1,1, 2.556, 10515.034, 408.890, 52856.631 25/04/10,19:02:15,17,10,1, 11.9,1,1, 2.556, 10515.049, 408.886, 52856.600 25/04/10,19:02:15,18,10,1, 11.9,1,1, 2.556, 10515.059, 408.871, 52856.640 25/04/10,19:02:15,19,10,1, 11.9,1,1, 2.556, 10515.070, 408.859, 52856.615 25/04/10,19:02:16,00,11,1, 11.9,1,1, 2.550, 10515.069, 408.859, 52856.615 25/04/10,19:02:16,01,11,1, 11.9,1,1, 2.550, 10515.072, 408.892, 52856.615 25/04/10,19:02:16,02,11,1, 11.9,1,1, 2.550, 10515.081, 408.883, 52856.603 25/04/10,19:02:16,03,11,1, 11.9,1,1, 2.550, 10515.099, 408.890, 52856.585 25/04/10,19:02:16,04,11,1, 11.9,1,1, 2.550, 10515.087, 408.887, 52856.627 25/04/10,19:02:16,05,11,1, 11.9,1,1, 2.550, 10515.069, 408.874, 52856.587 25/04/10,19:02:16,06,11,1, 11.9,1,1, 2.550, 10515.102, 408.910, 52856.584 25/04/10,19:02:16,07,11,1, 11.9,1,1, 2.550, 10515.090, 408.884, 52856.607 25/04/10,19:02:16,08,11,1, 11.9,1,1, 2.550, 10515.109, 408.893, 52856.642 25/04/10,19:02:16,09,11,1, 11.9,1,1, 2.550, 10515.107, 408.910, 52856.562 25/04/10,19:02:16,10,11,1, 11.9,1,1, 2.550, 10515.103, 408.879, 52856.583 25/04/10,19:02:16,11,11,1, 11.9,1,1, 2.550, 10515.095, 408.880, 52856.603 25/04/10,19:02:16,12,11,1, 11.9,1,1, 2.550, 10515.118, 408.882, 52856.606 25/04/10,19:02:16,13,11,1, 11.9,1,1, 2.550, 10515.110, 408.896, 52856.596 25/04/10,19:02:16,14,11,1, 11.9,1,1, 2.550, 10515.128, 408.873, 52856.589 25/04/10,19:02:16,15,11,1, 11.9,1,1, 2.550, 10515.126, 408.888, 52856.603 25/04/10,19:02:16,16,11,1, 11.9,1,1, 2.550, 10515.127, 408.869, 52856.598 25/04/10,19:02:16,17,11,1, 11.9,1,1, 2.550, 10515.125, 408.898, 52856.587 25/04/10,19:02:16,18,11,1, 11.9,1,1, 2.550, 10515.141, 408.896, 52856.593 25/04/10,19:02:16,19,11,1, 11.9,1,1, 2.550, 10515.135, 408.897, 52856.587 25/04/10,19:02:17,00,11,1, 12.0,1,1, 2.552, 10515.127, 408.897, 52856.587 25/04/10,19:02:17,01,11,1, 12.0,1,1, 2.552, 10515.151, 408.893, 52856.556 25/04/10,19:02:17,02,11,1, 12.0,1,1, 2.552, 10515.144, 408.895, 52856.553 25/04/10,19:02:17,03,11,1, 12.0,1,1, 2.552, 10515.180, 408.891, 52856.583 25/04/10,19:02:17,04,11,1, 12.0,1,1, 2.552, 10515.156, 408.897, 52856.570 25/04/10,19:02:17,05,11,1, 12.0,1,1, 2.552, 10515.143, 408.889, 52856.551 25/04/10,19:02:17,06,11,1, 12.0,1,1, 2.552, 10515.183, 408.917, 52856.602 25/04/10,19:02:17,07,11,1, 12.0,1,1, 2.552, 10515.146, 408.898, 52856.596 25/04/10,19:02:17,08,11,1, 12.0,1,1, 2.552, 10515.158, 408.902, 52856.589 25/04/10,19:02:17,09,11,1, 12.0,1,1, 2.552, 10515.146, 408.906, 52856.596 25/04/10,19:02:17,10,11,1, 12.0,1,1, 2.552, 10515.144, 408.890, 52856.599 25/04/10,19:02:17,11,11,1, 12.0,1,1, 2.552, 10515.148, 408.886, 52856.578 25/04/10,19:02:17,12,11,1, 12.0,1,1, 2.552, 10515.169, 408.909, 52856.570 25/04/10,19:02:17,13,11,1, 12.0,1,1, 2.552, 10515.183, 408.890, 52856.584 25/04/10,19:02:17,14,11,1, 12.0,1,1, 2.552, 10515.188, 408.903, 52856.593 25/04/10,19:02:17,15,11,1, 12.0,1,1, 2.552, 10515.173, 408.895, 52856.574 25/04/10,19:02:17,16,11,1, 12.0,1,1, 2.552, 10515.199, 408.906, 52856.596 25/04/10,19:02:17,17,11,1, 12.0,1,1, 2.552, 10515.175, 408.910, 52856.531 25/04/10,19:02:17,18,11,1, 12.0,1,1, 2.552, 10515.200, 408.894, 52856.586 25/04/10,19:02:17,19,11,1, 12.0,1,1, 2.552, 10515.181, 408.904, 52856.552 25/04/10,19:02:18,00,10,1, 11.9,1,1, 2.559, 10515.177, 408.904, 52856.552 25/04/10,19:02:18,01,10,1, 11.9,1,1, 2.559, 10515.210, 408.922, 52856.543 25/04/10,19:02:18,02,10,1, 11.9,1,1, 2.559, 10515.220, 408.914, 52856.555 25/04/10,19:02:18,03,10,1, 11.9,1,1, 2.559, 10515.220, 408.930, 52856.537 25/04/10,19:02:18,04,10,1, 11.9,1,1, 2.559, 10515.225, 408.932, 52856.558 25/04/10,19:02:18,05,10,1, 11.9,1,1, 2.559, 10515.238, 408.916, 52856.600 25/04/10,19:02:18,06,10,1, 11.9,1,1, 2.559, 10515.230, 408.924, 52856.568 25/04/10,19:02:18,07,10,1, 11.9,1,1, 2.559, 10515.238, 408.902, 52856.550 25/04/10,19:02:18,08,10,1, 11.9,1,1, 2.559, 10515.244, 408.939, 52856.583 25/04/10,19:02:18,09,10,1, 11.9,1,1, 2.559, 10515.236, 408.922, 52856.543 25/04/10,19:02:18,10,10,1, 11.9,1,1, 2.559, 10515.209, 408.940, 52856.514 25/04/10,19:02:18,11,10,1, 11.9,1,1, 2.559, 10515.232, 408.923, 52856.516 25/04/10,19:02:18,12,10,1, 11.9,1,1, 2.559, 10515.236, 408.938, 52856.536 25/04/10,19:02:18,13,10,1, 11.9,1,1, 2.559, 10515.255, 408.928, 52856.501 25/04/10,19:02:18,14,10,1, 11.9,1,1, 2.559, 10515.263, 408.922, 52856.502 25/04/10,19:02:18,15,10,1, 11.9,1,1, 2.559, 10515.269, 408.947, 52856.535 25/04/10,19:02:18,16,10,1, 11.9,1,1, 2.559, 10515.260, 408.943, 52856.552 25/04/10,19:02:18,17,10,1, 11.9,1,1, 2.559, 10515.263, 408.919, 52856.556 25/04/10,19:02:18,18,10,1, 11.9,1,1, 2.559, 10515.257, 408.930, 52856.554 25/04/10,19:02:18,19,10,1, 11.9,1,1, 2.559, 10515.269, 408.938, 52856.549 25/04/10,19:02:19,00,10,1, 11.9,1,1, 2.554, 10515.261, 408.938, 52856.549 25/04/10,19:02:19,01,10,1, 11.9,1,1, 2.554, 10515.268, 408.939, 52856.533 25/04/10,19:02:19,02,10,1, 11.9,1,1, 2.554, 10515.283, 408.932, 52856.546 25/04/10,19:02:19,03,10,1, 11.9,1,1, 2.554, 10515.288, 408.938, 52856.531 25/04/10,19:02:19,04,10,1, 11.9,1,1, 2.554, 10515.290, 408.937, 52856.575 25/04/10,19:02:19,05,10,1, 11.9,1,1, 2.554, 10515.306, 408.940, 52856.565 25/04/10,19:02:19,06,10,1, 11.9,1,1, 2.554, 10515.277, 408.930, 52856.513 25/04/10,19:02:19,07,10,1, 11.9,1,1, 2.554, 10515.319, 408.939, 52856.542 25/04/10,19:02:19,08,10,1, 11.9,1,1, 2.554, 10515.318, 408.938, 52856.520 25/04/10,19:02:19,09,10,1, 11.9,1,1, 2.554, 10515.314, 408.916, 52856.544 25/04/10,19:02:19,10,10,1, 11.9,1,1, 2.554, 10515.312, 408.943, 52856.488 25/04/10,19:02:19,11,10,1, 11.9,1,1, 2.554, 10515.344, 408.906, 52856.520 25/04/10,19:02:19,12,10,1, 11.9,1,1, 2.554, 10515.359, 408.926, 52856.554 25/04/10,19:02:19,13,10,1, 11.9,1,1, 2.554, 10515.364, 408.923, 52856.552 25/04/10,19:02:19,14,10,1, 11.9,1,1, 2.554, 10515.375, 408.911, 52856.605 25/04/10,19:02:19,15,10,1, 11.9,1,1, 2.554, 10515.331, 408.927, 52856.661 25/04/10,19:02:19,16,10,1, 11.9,1,1, 2.554, 10515.378, 408.926, 52856.551 25/04/10,19:02:19,17,10,1, 11.9,1,1, 2.554, 10515.372, 408.912, 52856.567 25/04/10,19:02:19,18,10,1, 11.9,1,1, 2.554, 10515.381, 408.900, 52856.594 25/04/10,19:02:19,19,10,1, 11.9,1,1, 2.554, 10515.370, 408.909, 52856.535 25/04/10,19:02:20,00,11,1, 11.9,1,1, 2.552, 10515.369, 408.909, 52856.535 25/04/10,19:02:20,01,11,1, 11.9,1,1, 2.552, 10515.394, 408.895, 52856.514 25/04/10,19:02:20,02,11,1, 11.9,1,1, 2.552, 10515.404, 408.893, 52856.525 25/04/10,19:02:20,03,11,1, 11.9,1,1, 2.552, 10515.402, 408.899, 52856.530 25/04/10,19:02:20,04,11,1, 11.9,1,1, 2.552, 10515.379, 408.904, 52856.542 25/04/10,19:02:20,05,11,1, 11.9,1,1, 2.552, 10515.400, 408.926, 52856.578 25/04/10,19:02:20,06,11,1, 11.9,1,1, 2.552, 10515.388, 408.893, 52856.542 25/04/10,19:02:20,07,11,1, 11.9,1,1, 2.552, 10515.384, 408.894, 52856.519 25/04/10,19:02:20,08,11,1, 11.9,1,1, 2.552, 10515.391, 408.883, 52856.535 25/04/10,19:02:20,09,11,1, 11.9,1,1, 2.552, 10515.383, 408.899, 52856.524 25/04/10,19:02:20,10,11,1, 11.9,1,1, 2.552, 10515.384, 408.890, 52856.546 25/04/10,19:02:20,11,11,1, 11.9,1,1, 2.552, 10515.410, 408.894, 52856.480 25/04/10,19:02:20,12,11,1, 11.9,1,1, 2.552, 10515.399, 408.878, 52856.494 25/04/10,19:02:20,13,11,1, 11.9,1,1, 2.552, 10515.440, 408.892, 52856.524 25/04/10,19:02:20,14,11,1, 11.9,1,1, 2.552, 10515.419, 408.904, 52856.485 25/04/10,19:02:20,15,11,1, 11.9,1,1, 2.552, 10515.462, 408.854, 52856.235 25/04/10,19:02:20,16,11,1, 11.9,1,1, 2.552, 10515.442, 408.890, 52856.426 25/04/10,19:02:20,17,11,1, 11.9,1,1, 2.552, 10515.414, 408.901, 52856.474 25/04/10,19:02:20,18,11,1, 11.9,1,1, 2.552, 10515.424, 408.907, 52856.473 25/04/10,19:02:20,19,11,1, 11.9,1,1, 2.552, 10515.436, 408.907, 52856.520 25/04/10,19:02:21,00,11,1, 12.0,1,1, 2.553, 10515.436, 408.907, 52856.520 25/04/10,19:02:21,01,11,1, 12.0,1,1, 2.553, 10515.433, 408.895, 52856.527 25/04/10,19:02:21,02,11,1, 12.0,1,1, 2.553, 10515.419, 408.904, 52856.541 25/04/10,19:02:21,03,11,1, 12.0,1,1, 2.553, 10515.449, 408.904, 52856.525 25/04/10,19:02:21,04,11,1, 12.0,1,1, 2.553, 10515.431, 408.913, 52856.585 25/04/10,19:02:21,05,11,1, 12.0,1,1, 2.553, 10515.408, 408.919, 52856.500 25/04/10,19:02:21,06,11,1, 12.0,1,1, 2.553, 10515.441, 408.956, 52856.553 25/04/10,19:02:21,07,11,1, 12.0,1,1, 2.553, 10515.425, 408.928, 52856.539 25/04/10,19:02:21,08,11,1, 12.0,1,1, 2.553, 10515.442, 408.943, 52856.510 25/04/10,19:02:21,09,11,1, 12.0,1,1, 2.553, 10515.445, 408.934, 52856.510 25/04/10,19:02:21,10,11,1, 12.0,1,1, 2.553, 10515.450, 408.937, 52856.509 25/04/10,19:02:21,11,11,1, 12.0,1,1, 2.553, 10515.435, 408.942, 52856.527 25/04/10,19:02:21,12,11,1, 12.0,1,1, 2.553, 10515.451, 408.965, 52856.499 25/04/10,19:02:21,13,11,1, 12.0,1,1, 2.553, 10515.473, 408.976, 52856.497 25/04/10,19:02:21,14,11,1, 12.0,1,1, 2.553, 10515.462, 408.958, 52856.472 25/04/10,19:02:21,15,11,1, 12.0,1,1, 2.553, 10515.455, 408.958, 52856.490 25/04/10,19:02:21,16,11,1, 12.0,1,1, 2.553, 10515.477, 408.955, 52856.494 25/04/10,19:02:21,17,11,1, 12.0,1,1, 2.553, 10515.445, 408.963, 52856.491 25/04/10,19:02:21,18,11,1, 12.0,1,1, 2.553, 10515.496, 408.965, 52856.484 25/04/10,19:02:21,19,11,1, 12.0,1,1, 2.553, 10515.475, 408.993, 52856.506 25/04/10,19:02:22,00,11,1, 12.0,1,1, 2.554, 10515.469, 408.993, 52856.506 25/04/10,19:02:22,01,11,1, 12.0,1,1, 2.554, 10515.515, 408.992, 52856.514 25/04/10,19:02:22,02,11,1, 12.0,1,1, 2.554, 10515.478, 408.994, 52856.495 25/04/10,19:02:22,03,11,1, 12.0,1,1, 2.554, 10515.485, 409.001, 52856.464 25/04/10,19:02:22,04,11,1, 12.0,1,1, 2.554, 10515.494, 409.002, 52856.515 25/04/10,19:02:22,05,11,1, 12.0,1,1, 2.554, 10515.497, 409.000, 52856.523 25/04/10,19:02:22,06,11,1, 12.0,1,1, 2.554, 10515.506, 409.006, 52856.501 25/04/10,19:02:22,07,11,1, 12.0,1,1, 2.554, 10515.498, 408.973, 52856.534 25/04/10,19:02:22,08,11,1, 12.0,1,1, 2.554, 10515.514, 409.004, 52856.526 25/04/10,19:02:22,09,11,1, 12.0,1,1, 2.554, 10515.507, 409.017, 52856.533 25/04/10,19:02:22,10,11,1, 12.0,1,1, 2.554, 10515.499, 409.004, 52856.514 25/04/10,19:02:22,11,11,1, 12.0,1,1, 2.554, 10515.533, 409.007, 52856.511 25/04/10,19:02:22,12,11,1, 12.0,1,1, 2.554, 10515.515, 409.015, 52856.535 25/04/10,19:02:22,13,11,1, 12.0,1,1, 2.554, 10515.518, 408.996, 52856.543 25/04/10,19:02:22,14,11,1, 12.0,1,1, 2.554, 10515.520, 409.008, 52856.526 25/04/10,19:02:22,15,11,1, 12.0,1,1, 2.554, 10515.531, 409.021, 52856.506 25/04/10,19:02:22,16,11,1, 12.0,1,1, 2.554, 10515.512, 409.032, 52856.497 25/04/10,19:02:22,17,11,1, 12.0,1,1, 2.554, 10515.517, 409.044, 52856.517 25/04/10,19:02:22,18,11,1, 12.0,1,1, 2.554, 10515.522, 409.053, 52856.527 25/04/10,19:02:22,19,11,1, 12.0,1,1, 2.554, 10515.541, 409.037, 52856.545 25/04/10,19:02:23,00,11,1, 11.9,1,1, 2.553, 10515.536, 409.037, 52856.545 25/04/10,19:02:23,01,11,1, 11.9,1,1, 2.553, 10515.564, 409.053, 52856.509 25/04/10,19:02:23,02,11,1, 11.9,1,1, 2.553, 10515.554, 409.042, 52856.542 25/04/10,19:02:23,03,11,1, 11.9,1,1, 2.553, 10515.551, 409.033, 52856.487 25/04/10,19:02:23,04,11,1, 11.9,1,1, 2.553, 10515.577, 409.062, 52856.545 25/04/10,19:02:23,05,11,1, 11.9,1,1, 2.553, 10515.542, 409.059, 52856.539 25/04/10,19:02:23,06,11,1, 11.9,1,1, 2.553, 10515.550, 409.066, 52856.510 25/04/10,19:02:23,07,11,1, 11.9,1,1, 2.553, 10515.566, 409.078, 52856.514 25/04/10,19:02:23,08,11,1, 11.9,1,1, 2.553, 10515.562, 409.086, 52856.509 25/04/10,19:02:23,09,11,1, 11.9,1,1, 2.553, 10515.579, 409.062, 52856.513 25/04/10,19:02:23,10,11,1, 11.9,1,1, 2.553, 10515.589, 409.060, 52856.559 25/04/10,19:02:23,11,11,1, 11.9,1,1, 2.553, 10515.567, 409.112, 52856.536 25/04/10,19:02:23,12,11,1, 11.9,1,1, 2.553, 10515.588, 409.099, 52856.539 25/04/10,19:02:23,13,11,1, 11.9,1,1, 2.553, 10515.604, 409.074, 52856.503 25/04/10,19:02:23,14,11,1, 11.9,1,1, 2.553, 10515.578, 409.093, 52856.546 25/04/10,19:02:23,15,11,1, 11.9,1,1, 2.553, 10515.612, 409.091, 52856.526 25/04/10,19:02:23,16,11,1, 11.9,1,1, 2.553, 10515.613, 409.103, 52856.528 25/04/10,19:02:23,17,11,1, 11.9,1,1, 2.553, 10515.619, 409.131, 52856.586 25/04/10,19:02:23,18,11,1, 11.9,1,1, 2.553, 10515.592, 409.106, 52856.555 25/04/10,19:02:23,19,11,1, 11.9,1,1, 2.553, 10515.594, 409.090, 52856.569 25/04/10,19:02:24,00,11,1, 11.9,1,1, 2.552, 10515.586, 409.090, 52856.569 25/04/10,19:02:24,01,11,1, 11.9,1,1, 2.552, 10515.607, 409.130, 52856.534 25/04/10,19:02:24,02,11,1, 11.9,1,1, 2.552, 10515.621, 409.106, 52856.537 25/04/10,19:02:24,03,11,1, 11.9,1,1, 2.552, 10515.623, 409.093, 52856.487 25/04/10,19:02:24,04,11,1, 11.9,1,1, 2.552, 10515.616, 409.121, 52856.580 25/04/10,19:02:24,05,11,1, 11.9,1,1, 2.552, 10515.639, 409.107, 52856.548 25/04/10,19:02:24,06,11,1, 11.9,1,1, 2.552, 10515.621, 409.124, 52856.535 25/04/10,19:02:24,07,11,1, 11.9,1,1, 2.552, 10515.620, 409.101, 52856.521 25/04/10,19:02:24,08,11,1, 11.9,1,1, 2.552, 10515.627, 409.125, 52856.527 25/04/10,19:02:24,09,11,1, 11.9,1,1, 2.552, 10515.636, 409.128, 52856.529 25/04/10,19:02:24,10,11,1, 11.9,1,1, 2.552, 10515.641, 409.105, 52856.512 25/04/10,19:02:24,11,11,1, 11.9,1,1, 2.552, 10515.672, 409.111, 52856.486 25/04/10,19:02:24,12,11,1, 11.9,1,1, 2.552, 10515.640, 409.095, 52856.514 25/04/10,19:02:24,13,11,1, 11.9,1,1, 2.552, 10515.647, 409.133, 52856.499 25/04/10,19:02:24,14,11,1, 11.9,1,1, 2.552, 10515.629, 409.146, 52856.540 25/04/10,19:02:24,15,11,1, 11.9,1,1, 2.552, 10515.655, 409.120, 52856.512 25/04/10,19:02:24,16,11,1, 11.9,1,1, 2.552, 10515.633, 409.138, 52856.482 25/04/10,19:02:24,17,11,1, 11.9,1,1, 2.552, 10515.660, 409.126, 52856.510 25/04/10,19:02:24,18,11,1, 11.9,1,1, 2.552, 10515.660, 409.134, 52856.487 25/04/10,19:02:24,19,11,1, 11.9,1,1, 2.552, 10515.670, 409.115, 52856.498 25/04/10,19:02:25,00,10,1, 12.0,1,1, 2.550, 10515.670, 409.115, 52856.498 25/04/10,19:02:25,01,10,1, 12.0,1,1, 2.550, 10515.663, 409.118, 52856.489 25/04/10,19:02:25,02,10,1, 12.0,1,1, 2.550, 10515.664, 409.134, 52856.523 25/04/10,19:02:25,03,10,1, 12.0,1,1, 2.550, 10515.691, 409.110, 52856.477 25/04/10,19:02:25,04,10,1, 12.0,1,1, 2.550, 10515.659, 409.122, 52856.538 25/04/10,19:02:25,05,10,1, 12.0,1,1, 2.550, 10515.659, 409.103, 52856.484 25/04/10,19:02:25,06,10,1, 12.0,1,1, 2.550, 10515.699, 409.128, 52856.483 25/04/10,19:02:25,07,10,1, 12.0,1,1, 2.550, 10515.694, 409.117, 52856.510 25/04/10,19:02:25,08,10,1, 12.0,1,1, 2.550, 10515.694, 409.126, 52856.495 25/04/10,19:02:25,09,10,1, 12.0,1,1, 2.550, 10515.690, 409.131, 52856.468 25/04/10,19:02:25,10,10,1, 12.0,1,1, 2.550, 10515.686, 409.154, 52856.500 25/04/10,19:02:25,11,10,1, 12.0,1,1, 2.550, 10515.695, 409.133, 52856.481 25/04/10,19:02:25,12,10,1, 12.0,1,1, 2.550, 10515.709, 409.122, 52856.455 25/04/10,19:02:25,13,10,1, 12.0,1,1, 2.550, 10515.698, 409.150, 52856.466 25/04/10,19:02:25,14,10,1, 12.0,1,1, 2.550, 10515.689, 409.131, 52856.458 25/04/10,19:02:25,15,10,1, 12.0,1,1, 2.550, 10515.682, 409.133, 52856.447 25/04/10,19:02:25,16,10,1, 12.0,1,1, 2.550, 10515.686, 409.136, 52856.452 25/04/10,19:02:25,17,10,1, 12.0,1,1, 2.550, 10515.679, 409.108, 52856.451 25/04/10,19:02:25,18,10,1, 12.0,1,1, 2.550, 10515.677, 409.130, 52856.449 25/04/10,19:02:25,19,10,1, 12.0,1,1, 2.550, 10515.710, 409.116, 52856.499 25/04/10,19:02:26,00,11,1, 11.9,1,1, 2.554, 10515.703, 409.116, 52856.499 25/04/10,19:02:26,01,11,1, 11.9,1,1, 2.554, 10515.696, 409.126, 52856.480 25/04/10,19:02:26,02,11,1, 11.9,1,1, 2.554, 10515.694, 409.117, 52856.483 25/04/10,19:02:26,03,11,1, 11.9,1,1, 2.554, 10515.722, 409.128, 52856.482 25/04/10,19:02:26,04,11,1, 11.9,1,1, 2.554, 10515.695, 409.113, 52856.491 25/04/10,19:02:26,05,11,1, 11.9,1,1, 2.554, 10515.686, 409.157, 52856.493 25/04/10,19:02:26,06,11,1, 11.9,1,1, 2.554, 10515.677, 409.153, 52856.500 25/04/10,19:02:26,07,11,1, 11.9,1,1, 2.554, 10515.675, 409.125, 52856.427 25/04/10,19:02:26,08,11,1, 11.9,1,1, 2.554, 10515.672, 409.136, 52856.466 25/04/10,19:02:26,09,11,1, 11.9,1,1, 2.554, 10515.707, 409.135, 52856.443 25/04/10,19:02:26,10,11,1, 11.9,1,1, 2.554, 10515.702, 409.138, 52856.438 25/04/10,19:02:26,11,11,1, 11.9,1,1, 2.554, 10515.704, 409.124, 52856.479 25/04/10,19:02:26,12,11,1, 11.9,1,1, 2.554, 10515.733, 409.135, 52856.486 25/04/10,19:02:26,13,11,1, 11.9,1,1, 2.554, 10515.694, 409.142, 52856.688 25/04/10,19:02:26,14,11,1, 11.9,1,1, 2.554, 10515.728, 409.089, 52856.464 25/04/10,19:02:26,15,11,1, 11.9,1,1, 2.554, 10515.736, 409.118, 52856.417 25/04/10,19:02:26,16,11,1, 11.9,1,1, 2.554, 10515.719, 409.112, 52856.419 25/04/10,19:02:26,17,11,1, 11.9,1,1, 2.554, 10515.710, 409.118, 52856.426 25/04/10,19:02:26,18,11,1, 11.9,1,1, 2.554, 10515.704, 409.114, 52856.473 25/04/10,19:02:26,19,11,1, 11.9,1,1, 2.554, 10515.701, 409.109, 52856.460 25/04/10,19:02:27,00,11,1, 11.9,1,1, 2.554, 10515.695, 409.109, 52856.460 25/04/10,19:02:27,01,11,1, 11.9,1,1, 2.554, 10515.718, 409.119, 52856.430 25/04/10,19:02:27,02,11,1, 11.9,1,1, 2.554, 10515.710, 409.111, 52856.463 25/04/10,19:02:27,03,11,1, 11.9,1,1, 2.554, 10515.691, 409.120, 52856.431 25/04/10,19:02:27,04,11,1, 11.9,1,1, 2.554, 10515.704, 409.111, 52856.467 25/04/10,19:02:27,05,11,1, 11.9,1,1, 2.554, 10515.694, 409.128, 52856.515 25/04/10,19:02:27,06,11,1, 11.9,1,1, 2.554, 10515.692, 409.132, 52856.468 25/04/10,19:02:27,07,11,1, 11.9,1,1, 2.554, 10515.702, 409.105, 52856.438 25/04/10,19:02:27,08,11,1, 11.9,1,1, 2.554, 10515.698, 409.122, 52856.439 25/04/10,19:02:27,09,11,1, 11.9,1,1, 2.554, 10515.680, 409.108, 52856.462 25/04/10,19:02:27,10,11,1, 11.9,1,1, 2.554, 10515.686, 409.123, 52856.406 25/04/10,19:02:27,11,11,1, 11.9,1,1, 2.554, 10515.659, 409.108, 52856.443 25/04/10,19:02:27,12,11,1, 11.9,1,1, 2.554, 10515.675, 409.138, 52856.390 25/04/10,19:02:27,13,11,1, 11.9,1,1, 2.554, 10515.670, 409.139, 52856.443 25/04/10,19:02:27,14,11,1, 11.9,1,1, 2.554, 10515.677, 409.142, 52856.451 25/04/10,19:02:27,15,11,1, 11.9,1,1, 2.554, 10515.678, 409.151, 52856.406 25/04/10,19:02:27,16,11,1, 11.9,1,1, 2.554, 10515.665, 409.151, 52856.444 25/04/10,19:02:27,17,11,1, 11.9,1,1, 2.554, 10515.676, 409.140, 52856.474 25/04/10,19:02:27,18,11,1, 11.9,1,1, 2.554, 10515.698, 409.161, 52856.437 25/04/10,19:02:27,19,11,1, 11.9,1,1, 2.554, 10515.673, 409.159, 52856.426 25/04/10,19:02:28,00,10,1, 11.9,1,1, 2.549, 10515.670, 409.159, 52856.426 25/04/10,19:02:28,01,10,1, 11.9,1,1, 2.549, 10515.690, 409.142, 52856.470 25/04/10,19:02:28,02,10,1, 11.9,1,1, 2.549, 10515.666, 409.154, 52856.461 25/04/10,19:02:28,03,10,1, 11.9,1,1, 2.549, 10515.642, 409.172, 52856.442 25/04/10,19:02:28,04,10,1, 11.9,1,1, 2.549, 10515.648, 409.174, 52856.440 25/04/10,19:02:28,05,10,1, 11.9,1,1, 2.549, 10515.638, 409.186, 52856.450 25/04/10,19:02:28,06,10,1, 11.9,1,1, 2.549, 10515.640, 409.172, 52856.481 25/04/10,19:02:28,07,10,1, 11.9,1,1, 2.549, 10515.645, 409.183, 52856.459 25/04/10,19:02:28,08,10,1, 11.9,1,1, 2.549, 10515.626, 409.203, 52856.451 25/04/10,19:02:28,09,10,1, 11.9,1,1, 2.549, 10515.635, 409.186, 52856.421 25/04/10,19:02:28,10,10,1, 11.9,1,1, 2.549, 10515.634, 409.200, 52856.467 25/04/10,19:02:28,11,10,1, 11.9,1,1, 2.549, 10515.635, 409.149, 52856.427 25/04/10,19:02:28,12,10,1, 11.9,1,1, 2.549, 10515.638, 409.175, 52856.452 25/04/10,19:02:28,13,10,1, 11.9,1,1, 2.549, 10515.632, 409.185, 52856.466 25/04/10,19:02:28,14,10,1, 11.9,1,1, 2.549, 10515.628, 409.187, 52856.435 25/04/10,19:02:28,15,10,1, 11.9,1,1, 2.549, 10515.626, 409.214, 52856.452 25/04/10,19:02:28,16,10,1, 11.9,1,1, 2.549, 10515.623, 409.207, 52856.484 25/04/10,19:02:28,17,10,1, 11.9,1,1, 2.549, 10515.656, 409.178, 52856.369 25/04/10,19:02:28,18,10,1, 11.9,1,1, 2.549, 10515.647, 409.206, 52856.470 25/04/10,19:02:28,19,10,1, 11.9,1,1, 2.549, 10515.635, 409.198, 52856.444 25/04/10,19:02:29,00,10,1, 11.9,1,1, 2.551, 10515.628, 409.198, 52856.444 25/04/10,19:02:29,01,10,1, 11.9,1,1, 2.551, 10515.632, 409.248, 52856.490 25/04/10,19:02:29,02,10,1, 11.9,1,1, 2.551, 10515.621, 409.231, 52856.461 25/04/10,19:02:29,03,10,1, 11.9,1,1, 2.551, 10515.623, 409.226, 52856.497 25/04/10,19:02:29,04,10,1, 11.9,1,1, 2.551, 10515.633, 409.226, 52856.500 25/04/10,19:02:29,05,10,1, 11.9,1,1, 2.551, 10515.621, 409.236, 52856.473 25/04/10,19:02:29,06,10,1, 11.9,1,1, 2.551, 10515.620, 409.222, 52856.475 25/04/10,19:02:29,07,10,1, 11.9,1,1, 2.551, 10515.624, 409.242, 52856.439 25/04/10,19:02:29,08,10,1, 11.9,1,1, 2.551, 10515.614, 409.244, 52856.473 25/04/10,19:02:29,09,10,1, 11.9,1,1, 2.551, 10515.606, 409.212, 52856.485 25/04/10,19:02:29,10,10,1, 11.9,1,1, 2.551, 10515.648, 409.253, 52856.479 25/04/10,19:02:29,11,10,1, 11.9,1,1, 2.551, 10515.614, 409.267, 52856.479 25/04/10,19:02:29,12,10,1, 11.9,1,1, 2.551, 10515.604, 409.250, 52856.455 25/04/10,19:02:29,13,10,1, 11.9,1,1, 2.551, 10515.625, 409.248, 52856.493 25/04/10,19:02:29,14,10,1, 11.9,1,1, 2.551, 10515.620, 409.245, 52856.474 25/04/10,19:02:29,15,10,1, 11.9,1,1, 2.551, 10515.611, 409.276, 52856.486 25/04/10,19:02:29,16,10,1, 11.9,1,1, 2.551, 10515.613, 409.276, 52856.473 25/04/10,19:02:29,17,10,1, 11.9,1,1, 2.551, 10515.601, 409.266, 52856.485 25/04/10,19:02:29,18,10,1, 11.9,1,1, 2.551, 10515.614, 409.291, 52856.487 25/04/10,19:02:29,19,10,1, 11.9,1,1, 2.551, 10515.610, 409.260, 52856.483 25/04/10,19:02:30,00,10,1, 11.9,1,1, 2.553, 10515.603, 409.260, 52856.483 25/04/10,19:02:30,01,10,1, 11.9,1,1, 2.553, 10515.618, 409.294, 52856.516 25/04/10,19:02:30,02,10,1, 11.9,1,1, 2.553, 10515.616, 409.274, 52856.513 25/04/10,19:02:30,03,10,1, 11.9,1,1, 2.553, 10515.606, 409.286, 52856.497 25/04/10,19:02:30,04,10,1, 11.9,1,1, 2.553, 10515.618, 409.275, 52856.471 25/04/10,19:02:30,05,10,1, 11.9,1,1, 2.553, 10515.605, 409.298, 52856.503 25/04/10,19:02:30,06,10,1, 11.9,1,1, 2.553, 10515.594, 409.289, 52856.487 25/04/10,19:02:30,07,10,1, 11.9,1,1, 2.553, 10515.602, 409.281, 52856.496 25/04/10,19:02:30,08,10,1, 11.9,1,1, 2.553, 10515.607, 409.302, 52856.505 25/04/10,19:02:30,09,10,1, 11.9,1,1, 2.553, 10515.600, 409.298, 52856.496 25/04/10,19:02:30,10,10,1, 11.9,1,1, 2.553, 10515.603, 409.284, 52856.543 25/04/10,19:02:30,11,10,1, 11.9,1,1, 2.553, 10515.618, 409.290, 52856.471 25/04/10,19:02:30,12,10,1, 11.9,1,1, 2.553, 10515.625, 409.283, 52856.535 25/04/10,19:02:30,13,10,1, 11.9,1,1, 2.553, 10515.629, 409.315, 52856.478 25/04/10,19:02:30,14,10,1, 11.9,1,1, 2.553, 10515.622, 409.313, 52856.484 25/04/10,19:02:30,15,10,1, 11.9,1,1, 2.553, 10515.611, 409.317, 52856.459 25/04/10,19:02:30,16,10,1, 11.9,1,1, 2.553, 10515.621, 409.308, 52856.492 25/04/10,19:02:30,17,10,1, 11.9,1,1, 2.553, 10515.612, 409.307, 52856.501 25/04/10,19:02:30,18,10,1, 11.9,1,1, 2.553, 10515.615, 409.313, 52856.533 25/04/10,19:02:30,19,10,1, 11.9,1,1, 2.553, 10515.607, 409.311, 52856.470 25/04/10,19:02:31,00,10,1, 12.0,1,1, 2.549, 10515.603, 409.311, 52856.470 25/04/10,19:02:31,01,10,1, 12.0,1,1, 2.549, 10515.607, 409.311, 52856.487 25/04/10,19:02:31,02,10,1, 12.0,1,1, 2.549, 10515.612, 409.313, 52856.488 25/04/10,19:02:31,03,10,1, 12.0,1,1, 2.549, 10515.604, 409.313, 52856.482 25/04/10,19:02:31,04,10,1, 12.0,1,1, 2.549, 10515.615, 409.347, 52856.527 25/04/10,19:02:31,05,10,1, 12.0,1,1, 2.549, 10515.606, 409.335, 52856.478 25/04/10,19:02:31,06,10,1, 12.0,1,1, 2.549, 10515.620, 409.342, 52856.515 25/04/10,19:02:31,07,10,1, 12.0,1,1, 2.549, 10515.606, 409.355, 52856.541 25/04/10,19:02:31,08,10,1, 12.0,1,1, 2.549, 10515.612, 409.338, 52856.509 25/04/10,19:02:31,09,10,1, 12.0,1,1, 2.549, 10515.605, 409.339, 52856.528 25/04/10,19:02:31,10,10,1, 12.0,1,1, 2.549, 10515.628, 409.366, 52856.505 25/04/10,19:02:31,11,10,1, 12.0,1,1, 2.549, 10515.615, 409.362, 52856.526 25/04/10,19:02:31,12,10,1, 12.0,1,1, 2.549, 10515.637, 409.362, 52856.540 25/04/10,19:02:31,13,10,1, 12.0,1,1, 2.549, 10515.618, 409.358, 52856.519 25/04/10,19:02:31,14,10,1, 12.0,1,1, 2.549, 10515.616, 409.366, 52856.487 25/04/10,19:02:31,15,10,1, 12.0,1,1, 2.549, 10515.605, 409.387, 52856.507 25/04/10,19:02:31,16,10,1, 12.0,1,1, 2.549, 10515.603, 409.367, 52856.487 25/04/10,19:02:31,17,10,1, 12.0,1,1, 2.549, 10515.599, 409.372, 52856.488 25/04/10,19:02:31,18,10,1, 12.0,1,1, 2.549, 10515.640, 409.404, 52856.520 25/04/10,19:02:31,19,10,1, 12.0,1,1, 2.549, 10515.616, 409.398, 52856.499 25/04/10,19:02:32,00,10,1, 11.9,1,1, 2.552, 10515.611, 409.398, 52856.499 25/04/10,19:02:32,01,10,1, 11.9,1,1, 2.552, 10515.635, 409.390, 52856.506 25/04/10,19:02:32,02,10,1, 11.9,1,1, 2.552, 10515.630, 409.380, 52856.548 25/04/10,19:02:32,03,10,1, 11.9,1,1, 2.552, 10515.623, 409.366, 52856.540 25/04/10,19:02:32,04,10,1, 11.9,1,1, 2.552, 10515.659, 409.420, 52856.536 25/04/10,19:02:32,05,10,1, 11.9,1,1, 2.552, 10515.637, 409.421, 52856.538 25/04/10,19:02:32,06,10,1, 11.9,1,1, 2.552, 10515.636, 409.424, 52856.515 25/04/10,19:02:32,07,10,1, 11.9,1,1, 2.552, 10515.638, 409.412, 52856.513 25/04/10,19:02:32,08,10,1, 11.9,1,1, 2.552, 10515.619, 409.410, 52856.501 25/04/10,19:02:32,09,10,1, 11.9,1,1, 2.552, 10515.634, 409.426, 52856.549 25/04/10,19:02:32,10,10,1, 11.9,1,1, 2.552, 10515.626, 409.427, 52856.550 25/04/10,19:02:32,11,10,1, 11.9,1,1, 2.552, 10515.625, 409.437, 52856.515 25/04/10,19:02:32,12,10,1, 11.9,1,1, 2.552, 10515.602, 409.418, 52856.498 25/04/10,19:02:32,13,10,1, 11.9,1,1, 2.552, 10515.618, 409.428, 52856.533 25/04/10,19:02:32,14,10,1, 11.9,1,1, 2.552, 10515.618, 409.453, 52856.494 25/04/10,19:02:32,15,10,1, 11.9,1,1, 2.552, 10515.613, 409.446, 52856.502 25/04/10,19:02:32,16,10,1, 11.9,1,1, 2.552, 10515.609, 409.430, 52856.504 25/04/10,19:02:32,17,10,1, 11.9,1,1, 2.552, 10515.587, 409.449, 52856.512 25/04/10,19:02:32,18,10,1, 11.9,1,1, 2.552, 10515.599, 409.454, 52856.497 25/04/10,19:02:32,19,10,1, 11.9,1,1, 2.552, 10515.588, 409.450, 52856.495 25/04/10,19:02:33,00,11,1, 11.9,1,1, 2.551, 10515.586, 409.450, 52856.495 25/04/10,19:02:33,01,11,1, 11.9,1,1, 2.551, 10515.593, 409.463, 52856.527 25/04/10,19:02:33,02,11,1, 11.9,1,1, 2.551, 10515.601, 409.450, 52856.506 25/04/10,19:02:33,03,11,1, 11.9,1,1, 2.551, 10515.618, 409.489, 52856.518 25/04/10,19:02:33,04,11,1, 11.9,1,1, 2.551, 10515.608, 409.472, 52856.530 25/04/10,19:02:33,05,11,1, 11.9,1,1, 2.551, 10515.603, 409.467, 52856.516 25/04/10,19:02:33,06,11,1, 11.9,1,1, 2.551, 10515.642, 409.465, 52856.516 25/04/10,19:02:33,07,11,1, 11.9,1,1, 2.551, 10515.583, 409.467, 52856.543 25/04/10,19:02:33,08,11,1, 11.9,1,1, 2.551, 10515.636, 409.470, 52856.532 25/04/10,19:02:33,09,11,1, 11.9,1,1, 2.551, 10515.580, 409.457, 52856.555 25/04/10,19:02:33,10,11,1, 11.9,1,1, 2.551, 10515.619, 409.484, 52856.531 25/04/10,19:02:33,11,11,1, 11.9,1,1, 2.551, 10515.617, 409.461, 52856.532 25/04/10,19:02:33,12,11,1, 11.9,1,1, 2.551, 10515.603, 409.488, 52856.508 25/04/10,19:02:33,13,11,1, 11.9,1,1, 2.551, 10515.617, 409.522, 52856.571 25/04/10,19:02:33,14,11,1, 11.9,1,1, 2.551, 10515.591, 409.504, 52856.474 25/04/10,19:02:33,15,11,1, 11.9,1,1, 2.551, 10515.637, 409.516, 52856.546 25/04/10,19:02:33,16,11,1, 11.9,1,1, 2.551, 10515.623, 409.494, 52856.525 25/04/10,19:02:33,17,11,1, 11.9,1,1, 2.551, 10515.595, 409.486, 52856.501 25/04/10,19:02:33,18,11,1, 11.9,1,1, 2.551, 10515.599, 409.514, 52856.549 25/04/10,19:02:33,19,11,1, 11.9,1,1, 2.551, 10515.620, 409.515, 52856.531 25/04/10,19:02:34,00,11,1, 11.9,1,1, 2.551, 10515.620, 409.515, 52856.531 25/04/10,19:02:34,01,11,1, 11.9,1,1, 2.551, 10515.606, 409.508, 52856.512 25/04/10,19:02:34,02,11,1, 11.9,1,1, 2.551, 10515.615, 409.536, 52856.535 25/04/10,19:02:34,03,11,1, 11.9,1,1, 2.551, 10515.618, 409.525, 52856.542 25/04/10,19:02:34,04,11,1, 11.9,1,1, 2.551, 10515.620, 409.533, 52856.530 25/04/10,19:02:34,05,11,1, 11.9,1,1, 2.551, 10515.635, 409.577, 52856.521 25/04/10,19:02:34,06,11,1, 11.9,1,1, 2.551, 10515.628, 409.554, 52856.537 25/04/10,19:02:34,07,11,1, 11.9,1,1, 2.551, 10515.614, 409.566, 52856.518 25/04/10,19:02:34,08,11,1, 11.9,1,1, 2.551, 10515.627, 409.557, 52856.538 25/04/10,19:02:34,09,11,1, 11.9,1,1, 2.551, 10515.596, 409.562, 52856.562 25/04/10,19:02:34,10,11,1, 11.9,1,1, 2.551, 10515.608, 409.557, 52856.554 25/04/10,19:02:34,11,11,1, 11.9,1,1, 2.551, 10515.627, 409.563, 52856.533 25/04/10,19:02:34,12,11,1, 11.9,1,1, 2.551, 10515.616, 409.577, 52856.563 25/04/10,19:02:34,13,11,1, 11.9,1,1, 2.551, 10515.608, 409.572, 52856.560 25/04/10,19:02:34,14,11,1, 11.9,1,1, 2.551, 10515.591, 409.566, 52856.554 25/04/10,19:02:34,15,11,1, 11.9,1,1, 2.551, 10515.613, 409.572, 52856.545 25/04/10,19:02:34,16,11,1, 11.9,1,1, 2.551, 10515.621, 409.602, 52856.544 25/04/10,19:02:34,17,11,1, 11.9,1,1, 2.551, 10515.635, 409.613, 52856.570 25/04/10,19:02:34,18,11,1, 11.9,1,1, 2.551, 10515.621, 409.594, 52856.521 25/04/10,19:02:34,19,11,1, 11.9,1,1, 2.551, 10515.620, 409.613, 52856.532 25/04/10,19:02:35,00,10,1, 11.9,1,1, 2.552, 10515.620, 409.613, 52856.532 25/04/10,19:02:35,01,10,1, 11.9,1,1, 2.552, 10515.623, 409.602, 52856.515 25/04/10,19:02:35,02,10,1, 11.9,1,1, 2.552, 10515.621, 409.613, 52856.551 25/04/10,19:02:35,03,10,1, 11.9,1,1, 2.552, 10515.618, 409.592, 52856.571 25/04/10,19:02:35,04,10,1, 11.9,1,1, 2.552, 10515.620, 409.603, 52856.567 25/04/10,19:02:35,05,10,1, 11.9,1,1, 2.552, 10515.614, 409.638, 52856.569 25/04/10,19:02:35,06,10,1, 11.9,1,1, 2.552, 10515.628, 409.627, 52856.537 25/04/10,19:02:35,07,10,1, 11.9,1,1, 2.552, 10515.640, 409.645, 52856.586 25/04/10,19:02:35,08,10,1, 11.9,1,1, 2.552, 10515.637, 409.637, 52856.576 25/04/10,19:02:35,09,10,1, 11.9,1,1, 2.552, 10515.668, 409.605, 52856.311 25/04/10,19:02:35,10,10,1, 11.9,1,1, 2.552, 10515.619, 409.644, 52856.483 25/04/10,19:02:35,11,10,1, 11.9,1,1, 2.552, 10515.603, 409.660, 52856.540 25/04/10,19:02:35,12,10,1, 11.9,1,1, 2.552, 10515.600, 409.655, 52856.536 25/04/10,19:02:35,13,10,1, 11.9,1,1, 2.552, 10515.625, 409.653, 52856.557 25/04/10,19:02:35,14,10,1, 11.9,1,1, 2.552, 10515.621, 409.650, 52856.546 25/04/10,19:02:35,15,10,1, 11.9,1,1, 2.552, 10515.630, 409.674, 52856.574 25/04/10,19:02:35,16,10,1, 11.9,1,1, 2.552, 10515.645, 409.676, 52856.557 25/04/10,19:02:35,17,10,1, 11.9,1,1, 2.552, 10515.613, 409.665, 52856.629 25/04/10,19:02:35,18,10,1, 11.9,1,1, 2.552, 10515.617, 409.677, 52856.574 25/04/10,19:02:35,19,10,1, 11.9,1,1, 2.552, 10515.633, 409.654, 52856.597 25/04/10,19:02:36,00,11,1, 12.0,1,1, 2.550, 10515.628, 409.654, 52856.597 25/04/10,19:02:36,01,11,1, 12.0,1,1, 2.550, 10515.635, 409.692, 52856.584 25/04/10,19:02:36,02,11,1, 12.0,1,1, 2.550, 10515.647, 409.680, 52856.585 25/04/10,19:02:36,03,11,1, 12.0,1,1, 2.550, 10515.618, 409.686, 52856.563 25/04/10,19:02:36,04,11,1, 12.0,1,1, 2.550, 10515.619, 409.673, 52856.583 25/04/10,19:02:36,05,11,1, 12.0,1,1, 2.550, 10515.637, 409.687, 52856.573 25/04/10,19:02:36,06,11,1, 12.0,1,1, 2.550, 10515.609, 409.688, 52856.559 25/04/10,19:02:36,07,11,1, 12.0,1,1, 2.550, 10515.621, 409.675, 52856.582 25/04/10,19:02:36,08,11,1, 12.0,1,1, 2.550, 10515.634, 409.678, 52856.570 25/04/10,19:02:36,09,11,1, 12.0,1,1, 2.550, 10515.618, 409.675, 52856.576 25/04/10,19:02:36,10,11,1, 12.0,1,1, 2.550, 10515.638, 409.697, 52856.591 25/04/10,19:02:36,11,11,1, 12.0,1,1, 2.550, 10515.648, 409.703, 52856.590 25/04/10,19:02:36,12,11,1, 12.0,1,1, 2.550, 10515.620, 409.699, 52856.577 25/04/10,19:02:36,13,11,1, 12.0,1,1, 2.550, 10515.633, 409.703, 52856.591 25/04/10,19:02:36,14,11,1, 12.0,1,1, 2.550, 10515.628, 409.725, 52856.642 25/04/10,19:02:36,15,11,1, 12.0,1,1, 2.550, 10515.617, 409.708, 52856.603 25/04/10,19:02:36,16,11,1, 12.0,1,1, 2.550, 10515.626, 409.711, 52856.561 25/04/10,19:02:36,17,11,1, 12.0,1,1, 2.550, 10515.637, 409.689, 52856.567 25/04/10,19:02:36,18,11,1, 12.0,1,1, 2.550, 10515.617, 409.708, 52856.563 25/04/10,19:02:36,19,11,1, 12.0,1,1, 2.550, 10515.630, 409.731, 52856.586 25/04/10,19:02:37,00,11,1, 11.9,1,1, 2.552, 10515.628, 409.731, 52856.586 25/04/10,19:02:37,01,11,1, 11.9,1,1, 2.552, 10515.639, 409.738, 52856.577 25/04/10,19:02:37,02,11,1, 11.9,1,1, 2.552, 10515.631, 409.719, 52856.607 25/04/10,19:02:37,03,11,1, 11.9,1,1, 2.552, 10515.617, 409.726, 52856.588 25/04/10,19:02:37,04,11,1, 11.9,1,1, 2.552, 10515.618, 409.727, 52856.593 25/04/10,19:02:37,05,11,1, 11.9,1,1, 2.552, 10515.610, 409.755, 52856.628 25/04/10,19:02:37,06,11,1, 11.9,1,1, 2.552, 10515.622, 409.748, 52856.605 25/04/10,19:02:37,07,11,1, 11.9,1,1, 2.552, 10515.624, 409.732, 52856.609 25/04/10,19:02:37,08,11,1, 11.9,1,1, 2.552, 10515.629, 409.749, 52856.608 25/04/10,19:02:37,09,11,1, 11.9,1,1, 2.552, 10515.620, 409.788, 52856.629 25/04/10,19:02:37,10,11,1, 11.9,1,1, 2.552, 10515.653, 409.776, 52856.636 25/04/10,19:02:37,11,11,1, 11.9,1,1, 2.552, 10515.636, 409.764, 52856.605 25/04/10,19:02:37,12,11,1, 11.9,1,1, 2.552, 10515.634, 409.754, 52856.629 25/04/10,19:02:37,13,11,1, 11.9,1,1, 2.552, 10515.635, 409.773, 52856.578 25/04/10,19:02:37,14,11,1, 11.9,1,1, 2.552, 10515.638, 409.759, 52856.611 25/04/10,19:02:37,15,11,1, 11.9,1,1, 2.552, 10515.632, 409.768, 52856.629 25/04/10,19:02:37,16,11,1, 11.9,1,1, 2.552, 10515.639, 409.796, 52856.581 25/04/10,19:02:37,17,11,1, 11.9,1,1, 2.552, 10515.646, 409.791, 52856.645 25/04/10,19:02:37,18,11,1, 11.9,1,1, 2.552, 10515.643, 409.824, 52856.629 25/04/10,19:02:37,19,11,1, 11.9,1,1, 2.552, 10515.640, 409.795, 52856.594 25/04/10,19:02:38,00,11,1, 11.9,1,1, 2.548, 10515.636, 409.795, 52856.594 25/04/10,19:02:38,01,11,1, 11.9,1,1, 2.548, 10515.643, 409.818, 52856.614 25/04/10,19:02:38,02,11,1, 11.9,1,1, 2.548, 10515.650, 409.820, 52856.636 25/04/10,19:02:38,03,11,1, 11.9,1,1, 2.548, 10515.648, 409.828, 52856.701 25/04/10,19:02:38,04,11,1, 11.9,1,1, 2.548, 10515.602, 409.848, 52856.617 25/04/10,19:02:38,05,11,1, 11.9,1,1, 2.548, 10515.642, 409.845, 52856.688 25/04/10,19:02:38,06,11,1, 11.9,1,1, 2.548, 10515.646, 409.799, 52856.661 25/04/10,19:02:38,07,11,1, 11.9,1,1, 2.548, 10515.647, 409.852, 52856.641 25/04/10,19:02:38,08,11,1, 11.9,1,1, 2.548, 10515.636, 409.841, 52856.657 25/04/10,19:02:38,09,11,1, 11.9,1,1, 2.548, 10515.635, 409.853, 52856.619 25/04/10,19:02:38,10,11,1, 11.9,1,1, 2.548, 10515.636, 409.843, 52856.644 25/04/10,19:02:38,11,11,1, 11.9,1,1, 2.548, 10515.637, 409.855, 52856.618 25/04/10,19:02:38,12,11,1, 11.9,1,1, 2.548, 10515.617, 409.852, 52856.609 25/04/10,19:02:38,13,11,1, 11.9,1,1, 2.548, 10515.642, 409.840, 52856.609 25/04/10,19:02:38,14,11,1, 11.9,1,1, 2.548, 10515.633, 409.878, 52856.652 25/04/10,19:02:38,15,11,1, 11.9,1,1, 2.548, 10515.639, 409.867, 52856.607 25/04/10,19:02:38,16,11,1, 11.9,1,1, 2.548, 10515.656, 409.855, 52856.647 25/04/10,19:02:38,17,11,1, 11.9,1,1, 2.548, 10515.633, 409.860, 52856.571 25/04/10,19:02:38,18,11,1, 11.9,1,1, 2.548, 10515.661, 409.881, 52856.621 25/04/10,19:02:38,19,11,1, 11.9,1,1, 2.548, 10515.651, 409.863, 52856.618 25/04/10,19:02:39,00,10,1, 11.9,1,1, 2.549, 10515.645, 409.863, 52856.618 25/04/10,19:02:39,01,10,1, 11.9,1,1, 2.549, 10515.660, 409.870, 52856.631 25/04/10,19:02:39,02,10,1, 11.9,1,1, 2.549, 10515.633, 409.899, 52856.679 25/04/10,19:02:39,03,10,1, 11.9,1,1, 2.549, 10515.640, 409.902, 52856.696 25/04/10,19:02:39,04,10,1, 11.9,1,1, 2.549, 10515.654, 409.882, 52856.650 25/04/10,19:02:39,05,10,1, 11.9,1,1, 2.549, 10515.657, 409.883, 52856.668 25/04/10,19:02:39,06,10,1, 11.9,1,1, 2.549, 10515.673, 409.910, 52856.673 25/04/10,19:02:39,07,10,1, 11.9,1,1, 2.549, 10515.648, 409.931, 52856.704 25/04/10,19:02:39,08,10,1, 11.9,1,1, 2.549, 10515.667, 409.918, 52856.680 25/04/10,19:02:39,09,10,1, 11.9,1,1, 2.549, 10515.648, 409.920, 52856.693 25/04/10,19:02:39,10,10,1, 11.9,1,1, 2.549, 10515.652, 409.941, 52856.685 25/04/10,19:02:39,11,10,1, 11.9,1,1, 2.549, 10515.660, 409.932, 52856.688 25/04/10,19:02:39,12,10,1, 11.9,1,1, 2.549, 10515.659, 409.932, 52856.475 25/04/10,19:02:39,13,10,1, 11.9,1,1, 2.549, 10515.641, 409.973, 52856.734 25/04/10,19:02:39,14,10,1, 11.9,1,1, 2.549, 10515.630, 409.919, 52856.722 25/04/10,19:02:39,15,10,1, 11.9,1,1, 2.549, 10515.663, 409.934, 52856.732 25/04/10,19:02:39,16,10,1, 11.9,1,1, 2.549, 10515.627, 409.927, 52856.707 25/04/10,19:02:39,17,10,1, 11.9,1,1, 2.549, 10515.641, 409.935, 52856.681 25/04/10,19:02:39,18,10,1, 11.9,1,1, 2.549, 10515.620, 409.946, 52856.676 25/04/10,19:02:39,19,10,1, 11.9,1,1, 2.549, 10515.660, 409.959, 52856.705 25/04/10,19:02:40,00,10,1, 11.9,1,1, 2.553, 10515.653, 409.959, 52856.705 25/04/10,19:02:40,01,10,1, 11.9,1,1, 2.553, 10515.669, 409.963, 52856.732 25/04/10,19:02:40,02,10,1, 11.9,1,1, 2.553, 10515.671, 409.978, 52856.695 25/04/10,19:02:40,03,10,1, 11.9,1,1, 2.553, 10515.656, 409.977, 52856.683 25/04/10,19:02:40,04,10,1, 11.9,1,1, 2.553, 10515.675, 409.993, 52856.727 25/04/10,19:02:40,05,10,1, 11.9,1,1, 2.553, 10515.659, 409.989, 52856.732 25/04/10,19:02:40,06,10,1, 11.9,1,1, 2.553, 10515.643, 409.976, 52856.715 25/04/10,19:02:40,07,10,1, 11.9,1,1, 2.553, 10515.677, 409.984, 52856.716 25/04/10,19:02:40,08,10,1, 11.9,1,1, 2.553, 10515.655, 409.987, 52856.694 25/04/10,19:02:40,09,10,1, 11.9,1,1, 2.553, 10515.648, 410.002, 52856.717 25/04/10,19:02:40,10,10,1, 11.9,1,1, 2.553, 10515.672, 410.001, 52856.749 25/04/10,19:02:40,11,10,1, 11.9,1,1, 2.553, 10515.661, 410.003, 52856.750 25/04/10,19:02:40,12,10,1, 11.9,1,1, 2.553, 10515.656, 409.984, 52856.685 25/04/10,19:02:40,13,10,1, 11.9,1,1, 2.553, 10515.684, 410.000, 52856.673 25/04/10,19:02:40,14,10,1, 11.9,1,1, 2.553, 10515.658, 410.014, 52856.686 25/04/10,19:02:40,15,10,1, 11.9,1,1, 2.553, 10515.637, 410.016, 52856.774 25/04/10,19:02:40,16,10,1, 11.9,1,1, 2.553, 10515.664, 410.018, 52856.688 25/04/10,19:02:40,17,10,1, 11.9,1,1, 2.553, 10515.696, 410.035, 52856.719 25/04/10,19:02:40,18,10,1, 11.9,1,1, 2.553, 10515.658, 410.028, 52856.724 25/04/10,19:02:40,19,10,1, 11.9,1,1, 2.553, 10515.677, 410.019, 52856.741 25/04/10,19:02:41,00,10,1, 12.0,1,1, 2.550, 10515.670, 410.019, 52856.741 25/04/10,19:02:41,01,10,1, 12.0,1,1, 2.550, 10515.659, 410.029, 52856.721 25/04/10,19:02:41,02,10,1, 12.0,1,1, 2.550, 10515.673, 410.029, 52856.746 25/04/10,19:02:41,03,10,1, 12.0,1,1, 2.550, 10515.648, 410.044, 52856.735 25/04/10,19:02:41,04,10,1, 12.0,1,1, 2.550, 10515.649, 410.049, 52856.758 25/04/10,19:02:41,05,10,1, 12.0,1,1, 2.550, 10515.661, 410.031, 52856.706 25/04/10,19:02:41,06,10,1, 12.0,1,1, 2.550, 10515.671, 410.055, 52856.746 25/04/10,19:02:41,07,10,1, 12.0,1,1, 2.550, 10515.695, 410.042, 52856.738 25/04/10,19:02:41,08,10,1, 12.0,1,1, 2.550, 10515.666, 410.061, 52856.733 25/04/10,19:02:41,09,10,1, 12.0,1,1, 2.550, 10515.687, 410.054, 52856.755 25/04/10,19:02:41,10,10,1, 12.0,1,1, 2.550, 10515.724, 410.049, 52856.546 25/04/10,19:02:41,11,10,1, 12.0,1,1, 2.550, 10515.689, 410.067, 52856.706 25/04/10,19:02:41,12,10,1, 12.0,1,1, 2.550, 10515.694, 410.068, 52856.720 25/04/10,19:02:41,13,10,1, 12.0,1,1, 2.550, 10515.685, 410.069, 52856.702 25/04/10,19:02:41,14,10,1, 12.0,1,1, 2.550, 10515.680, 410.066, 52856.762 25/04/10,19:02:41,15,10,1, 12.0,1,1, 2.550, 10515.664, 410.080, 52856.730 25/04/10,19:02:41,16,10,1, 12.0,1,1, 2.550, 10515.700, 410.092, 52856.765 25/04/10,19:02:41,17,10,1, 12.0,1,1, 2.550, 10515.690, 410.070, 52856.737 25/04/10,19:02:41,18,10,1, 12.0,1,1, 2.550, 10515.673, 410.087, 52856.748 25/04/10,19:02:41,19,10,1, 12.0,1,1, 2.550, 10515.674, 410.092, 52856.743 25/04/10,19:02:42,00,10,1, 11.9,1,1, 2.550, 10515.670, 410.092, 52856.743 25/04/10,19:02:42,01,10,1, 11.9,1,1, 2.550, 10515.677, 410.122, 52856.775 25/04/10,19:02:42,02,10,1, 11.9,1,1, 2.550, 10515.657, 410.118, 52856.736 25/04/10,19:02:42,03,10,1, 11.9,1,1, 2.550, 10515.669, 410.119, 52856.809 25/04/10,19:02:42,04,10,1, 11.9,1,1, 2.550, 10515.663, 410.126, 52856.760 25/04/10,19:02:42,05,10,1, 11.9,1,1, 2.550, 10515.690, 410.095, 52856.755 25/04/10,19:02:42,06,10,1, 11.9,1,1, 2.550, 10515.681, 410.097, 52856.770 25/04/10,19:02:42,07,10,1, 11.9,1,1, 2.550, 10515.685, 410.091, 52856.765 25/04/10,19:02:42,08,10,1, 11.9,1,1, 2.550, 10515.664, 410.100, 52856.769 25/04/10,19:02:42,09,10,1, 11.9,1,1, 2.550, 10515.659, 410.110, 52856.817 25/04/10,19:02:42,10,10,1, 11.9,1,1, 2.550, 10515.680, 410.125, 52856.765 25/04/10,19:02:42,11,10,1, 11.9,1,1, 2.550, 10515.671, 410.129, 52856.771 25/04/10,19:02:42,12,10,1, 11.9,1,1, 2.550, 10515.664, 410.107, 52856.749 25/04/10,19:02:42,13,10,1, 11.9,1,1, 2.550, 10515.679, 410.124, 52856.778 25/04/10,19:02:42,14,10,1, 11.9,1,1, 2.550, 10515.662, 410.132, 52856.770 25/04/10,19:02:42,15,10,1, 11.9,1,1, 2.550, 10515.661, 410.149, 52856.796 25/04/10,19:02:42,16,10,1, 11.9,1,1, 2.550, 10515.690, 410.132, 52856.773 25/04/10,19:02:42,17,10,1, 11.9,1,1, 2.550, 10515.692, 410.148, 52856.762 25/04/10,19:02:42,18,10,1, 11.9,1,1, 2.550, 10515.721, 410.146, 52856.820 25/04/10,19:02:42,19,10,1, 11.9,1,1, 2.550, 10515.686, 410.155, 52856.806 25/04/10,19:02:43,00,11,1, 11.9,1,1, 2.550, 10515.678, 410.155, 52856.806 25/04/10,19:02:43,01,11,1, 11.9,1,1, 2.550, 10515.692, 410.138, 52856.803 25/04/10,19:02:43,02,11,1, 11.9,1,1, 2.550, 10515.722, 410.141, 52856.816 25/04/10,19:02:43,03,11,1, 11.9,1,1, 2.550, 10515.706, 410.147, 52856.812 25/04/10,19:02:43,04,11,1, 11.9,1,1, 2.550, 10515.678, 410.150, 52856.798 25/04/10,19:02:43,05,11,1, 11.9,1,1, 2.550, 10515.712, 410.175, 52856.801 25/04/10,19:02:43,06,11,1, 11.9,1,1, 2.550, 10515.688, 410.152, 52856.800 25/04/10,19:02:43,07,11,1, 11.9,1,1, 2.550, 10515.685, 410.172, 52856.807 25/04/10,19:02:43,08,11,1, 11.9,1,1, 2.550, 10515.707, 410.141, 52856.804 25/04/10,19:02:43,09,11,1, 11.9,1,1, 2.550, 10515.705, 410.151, 52856.773 25/04/10,19:02:43,10,11,1, 11.9,1,1, 2.550, 10515.673, 410.178, 52856.800 25/04/10,19:02:43,11,11,1, 11.9,1,1, 2.550, 10515.680, 410.162, 52856.776 25/04/10,19:02:43,12,11,1, 11.9,1,1, 2.550, 10515.702, 410.186, 52856.801 25/04/10,19:02:43,13,11,1, 11.9,1,1, 2.550, 10515.685, 410.197, 52856.814 25/04/10,19:02:43,14,11,1, 11.9,1,1, 2.550, 10515.694, 410.190, 52856.801 25/04/10,19:02:43,15,11,1, 11.9,1,1, 2.550, 10515.696, 410.197, 52856.803 25/04/10,19:02:43,16,11,1, 11.9,1,1, 2.550, 10515.672, 410.182, 52856.767 25/04/10,19:02:43,17,11,1, 11.9,1,1, 2.550, 10515.697, 410.191, 52856.817 25/04/10,19:02:43,18,11,1, 11.9,1,1, 2.550, 10515.709, 410.212, 52856.811 25/04/10,19:02:43,19,11,1, 11.9,1,1, 2.550, 10515.726, 410.206, 52856.824 25/04/10,19:02:44,00,11,1, 11.9,1,1, 2.547, 10515.720, 410.206, 52856.824 25/04/10,19:02:44,01,11,1, 11.9,1,1, 2.547, 10515.702, 410.194, 52856.825 25/04/10,19:02:44,02,11,1, 11.9,1,1, 2.547, 10515.693, 410.210, 52856.826 25/04/10,19:02:44,03,11,1, 11.9,1,1, 2.547, 10515.694, 410.194, 52856.820 25/04/10,19:02:44,04,11,1, 11.9,1,1, 2.547, 10515.702, 410.206, 52856.805 25/04/10,19:02:44,05,11,1, 11.9,1,1, 2.547, 10515.692, 410.207, 52856.802 25/04/10,19:02:44,06,11,1, 11.9,1,1, 2.547, 10515.714, 410.224, 52856.818 25/04/10,19:02:44,07,11,1, 11.9,1,1, 2.547, 10515.697, 410.207, 52856.806 25/04/10,19:02:44,08,11,1, 11.9,1,1, 2.547, 10515.729, 410.232, 52856.800 25/04/10,19:02:44,09,11,1, 11.9,1,1, 2.547, 10515.726, 410.210, 52856.803 25/04/10,19:02:44,10,11,1, 11.9,1,1, 2.547, 10515.704, 410.213, 52856.818 25/04/10,19:02:44,11,11,1, 11.9,1,1, 2.547, 10515.707, 410.228, 52856.820 25/04/10,19:02:44,12,11,1, 11.9,1,1, 2.547, 10515.707, 410.245, 52856.826 25/04/10,19:02:44,13,11,1, 11.9,1,1, 2.547, 10515.721, 410.259, 52856.808 25/04/10,19:02:44,14,11,1, 11.9,1,1, 2.547, 10515.741, 410.235, 52856.824 25/04/10,19:02:44,15,11,1, 11.9,1,1, 2.547, 10515.707, 410.248, 52856.820 25/04/10,19:02:44,16,11,1, 11.9,1,1, 2.547, 10515.689, 410.270, 52856.833 25/04/10,19:02:44,17,11,1, 11.9,1,1, 2.547, 10515.722, 410.256, 52856.829 25/04/10,19:02:44,18,11,1, 11.9,1,1, 2.547, 10515.719, 410.255, 52856.861 25/04/10,19:02:44,19,11,1, 11.9,1,1, 2.547, 10515.741, 410.262, 52856.841 25/04/10,19:02:45,00,11,1, 11.9,1,1, 2.548, 10515.736, 410.262, 52856.841 25/04/10,19:02:45,01,11,1, 11.9,1,1, 2.548, 10515.718, 410.274, 52856.809 25/04/10,19:02:45,02,11,1, 11.9,1,1, 2.548, 10515.704, 410.291, 52856.833 25/04/10,19:02:45,03,11,1, 11.9,1,1, 2.548, 10515.722, 410.287, 52856.858 25/04/10,19:02:45,04,11,1, 11.9,1,1, 2.548, 10515.717, 410.254, 52856.863 25/04/10,19:02:45,05,11,1, 11.9,1,1, 2.548, 10515.732, 410.273, 52856.875 25/04/10,19:02:45,06,11,1, 11.9,1,1, 2.548, 10515.725, 410.284, 52856.863 25/04/10,19:02:45,07,11,1, 11.9,1,1, 2.548, 10515.721, 410.288, 52856.869 25/04/10,19:02:45,08,11,1, 11.9,1,1, 2.548, 10515.746, 410.294, 52856.824 25/04/10,19:02:45,09,11,1, 11.9,1,1, 2.548, 10515.717, 410.306, 52856.851 25/04/10,19:02:45,10,11,1, 11.9,1,1, 2.548, 10515.743, 410.297, 52856.876 25/04/10,19:02:45,11,11,1, 11.9,1,1, 2.548, 10515.711, 410.324, 52856.866 25/04/10,19:02:45,12,11,1, 11.9,1,1, 2.548, 10515.728, 410.321, 52856.868 25/04/10,19:02:45,13,11,1, 11.9,1,1, 2.548, 10515.746, 410.304, 52856.899 25/04/10,19:02:45,14,11,1, 11.9,1,1, 2.548, 10515.726, 410.330, 52856.897 25/04/10,19:02:45,15,11,1, 11.9,1,1, 2.548, 10515.704, 410.319, 52856.993 25/04/10,19:02:45,16,11,1, 11.9,1,1, 2.548, 10515.739, 410.322, 52856.860 25/04/10,19:02:45,17,11,1, 11.9,1,1, 2.548, 10515.730, 410.333, 52856.902 25/04/10,19:02:45,18,11,1, 11.9,1,1, 2.548, 10515.714, 410.362, 52856.902 25/04/10,19:02:45,19,11,1, 11.9,1,1, 2.548, 10515.756, 410.335, 52856.893 25/04/10,19:02:46,00,10,1, 12.0,1,1, 2.547, 10515.753, 410.335, 52856.893 25/04/10,19:02:46,01,10,1, 12.0,1,1, 2.547, 10515.733, 410.368, 52856.908 25/04/10,19:02:46,02,10,1, 12.0,1,1, 2.547, 10515.741, 410.344, 52856.915 25/04/10,19:02:46,03,10,1, 12.0,1,1, 2.547, 10515.742, 410.349, 52856.936 25/04/10,19:02:46,04,10,1, 12.0,1,1, 2.547, 10515.716, 410.348, 52856.900 25/04/10,19:02:46,05,10,1, 12.0,1,1, 2.547, 10515.728, 410.381, 52856.905 25/04/10,19:02:46,06,10,1, 12.0,1,1, 2.547, 10515.732, 410.358, 52856.885 25/04/10,19:02:46,07,10,1, 12.0,1,1, 2.547, 10515.753, 410.377, 52856.885 25/04/10,19:02:46,08,10,1, 12.0,1,1, 2.547, 10515.712, 410.376, 52856.877 25/04/10,19:02:46,09,10,1, 12.0,1,1, 2.547, 10515.728, 410.367, 52856.878 25/04/10,19:02:46,10,10,1, 12.0,1,1, 2.547, 10515.736, 410.389, 52856.924 25/04/10,19:02:46,11,10,1, 12.0,1,1, 2.547, 10515.723, 410.385, 52856.899 25/04/10,19:02:46,12,10,1, 12.0,1,1, 2.547, 10515.725, 410.409, 52856.902 25/04/10,19:02:46,13,10,1, 12.0,1,1, 2.547, 10515.728, 410.385, 52856.872 25/04/10,19:02:46,14,10,1, 12.0,1,1, 2.547, 10515.699, 410.378, 52856.700 25/04/10,19:02:46,15,10,1, 12.0,1,1, 2.547, 10515.743, 410.398, 52857.008 25/04/10,19:02:46,16,10,1, 12.0,1,1, 2.547, 10515.762, 410.412, 52856.928 25/04/10,19:02:46,17,10,1, 12.0,1,1, 2.547, 10515.746, 410.426, 52856.981 25/04/10,19:02:46,18,10,1, 12.0,1,1, 2.547, 10515.752, 410.413, 52856.966 25/04/10,19:02:46,19,10,1, 12.0,1,1, 2.547, 10515.709, 410.424, 52856.935 25/04/10,19:02:47,00,11,1, 11.9,1,1, 2.552, 10515.703, 410.424, 52856.935 25/04/10,19:02:47,01,11,1, 11.9,1,1, 2.552, 10515.731, 410.434, 52856.925 25/04/10,19:02:47,02,11,1, 11.9,1,1, 2.552, 10515.739, 410.448, 52856.949 25/04/10,19:02:47,03,11,1, 11.9,1,1, 2.552, 10515.728, 410.455, 52856.922 25/04/10,19:02:47,04,11,1, 11.9,1,1, 2.552, 10515.751, 410.448, 52856.917 25/04/10,19:02:47,05,11,1, 11.9,1,1, 2.552, 10515.721, 410.475, 52856.970 25/04/10,19:02:47,06,11,1, 11.9,1,1, 2.552, 10515.727, 410.437, 52856.889 25/04/10,19:02:47,07,11,1, 11.9,1,1, 2.552, 10515.723, 410.471, 52856.933 25/04/10,19:02:47,08,11,1, 11.9,1,1, 2.552, 10515.746, 410.469, 52856.904 25/04/10,19:02:47,09,11,1, 11.9,1,1, 2.552, 10515.732, 410.461, 52856.946 25/04/10,19:02:47,10,11,1, 11.9,1,1, 2.552, 10515.731, 410.477, 52856.944 25/04/10,19:02:47,11,11,1, 11.9,1,1, 2.552, 10515.718, 410.482, 52856.933 25/04/10,19:02:47,12,11,1, 11.9,1,1, 2.552, 10515.769, 410.503, 52856.980 25/04/10,19:02:47,13,11,1, 11.9,1,1, 2.552, 10515.713, 410.502, 52856.916 25/04/10,19:02:47,14,11,1, 11.9,1,1, 2.552, 10515.723, 410.490, 52856.972 25/04/10,19:02:47,15,11,1, 11.9,1,1, 2.552, 10515.714, 410.509, 52856.954 25/04/10,19:02:47,16,11,1, 11.9,1,1, 2.552, 10515.708, 410.493, 52856.938 25/04/10,19:02:47,17,11,1, 11.9,1,1, 2.552, 10515.733, 410.503, 52856.928 25/04/10,19:02:47,18,11,1, 11.9,1,1, 2.552, 10515.719, 410.520, 52856.958 25/04/10,19:02:47,19,11,1, 11.9,1,1, 2.552, 10515.711, 410.503, 52856.910 25/04/10,19:02:48,00,11,1, 11.9,1,1, 2.547, 10515.703, 410.503, 52856.910 25/04/10,19:02:48,01,11,1, 11.9,1,1, 2.547, 10515.710, 410.521, 52856.937 25/04/10,19:02:48,02,11,1, 11.9,1,1, 2.547, 10515.698, 410.520, 52856.988 25/04/10,19:02:48,03,11,1, 11.9,1,1, 2.547, 10515.691, 410.531, 52856.938 25/04/10,19:02:48,04,11,1, 11.9,1,1, 2.547, 10515.693, 410.551, 52856.997 25/04/10,19:02:48,05,11,1, 11.9,1,1, 2.547, 10515.712, 410.520, 52856.943 25/04/10,19:02:48,06,11,1, 11.9,1,1, 2.547, 10515.703, 410.548, 52856.957 25/04/10,19:02:48,07,11,1, 11.9,1,1, 2.547, 10515.694, 410.532, 52856.973 25/04/10,19:02:48,08,11,1, 11.9,1,1, 2.547, 10515.698, 410.545, 52856.946 25/04/10,19:02:48,09,11,1, 11.9,1,1, 2.547, 10515.704, 410.546, 52856.965 25/04/10,19:02:48,10,11,1, 11.9,1,1, 2.547, 10515.716, 410.566, 52856.977 25/04/10,19:02:48,11,11,1, 11.9,1,1, 2.547, 10515.708, 410.578, 52857.013 25/04/10,19:02:48,12,11,1, 11.9,1,1, 2.547, 10515.692, 410.559, 52856.989 25/04/10,19:02:48,13,11,1, 11.9,1,1, 2.547, 10515.698, 410.586, 52856.982 25/04/10,19:02:48,14,11,1, 11.9,1,1, 2.547, 10515.708, 410.575, 52857.000 25/04/10,19:02:48,15,11,1, 11.9,1,1, 2.547, 10515.702, 410.586, 52857.010 25/04/10,19:02:48,16,11,1, 11.9,1,1, 2.547, 10515.704, 410.586, 52856.990 25/04/10,19:02:48,17,11,1, 11.9,1,1, 2.547, 10515.718, 410.601, 52856.995 25/04/10,19:02:48,18,11,1, 11.9,1,1, 2.547, 10515.727, 410.574, 52857.004 25/04/10,19:02:48,19,11,1, 11.9,1,1, 2.547, 10515.715, 410.603, 52857.003 25/04/10,19:02:49,00,11,1, 11.9,1,1, 2.548, 10515.711, 410.603, 52857.003 25/04/10,19:02:49,01,11,1, 11.9,1,1, 2.548, 10515.700, 410.625, 52857.032 25/04/10,19:02:49,02,11,1, 11.9,1,1, 2.548, 10515.704, 410.618, 52857.024 25/04/10,19:02:49,03,11,1, 11.9,1,1, 2.548, 10515.702, 410.632, 52857.001 25/04/10,19:02:49,04,11,1, 11.9,1,1, 2.548, 10515.681, 410.654, 52857.045 25/04/10,19:02:49,05,11,1, 11.9,1,1, 2.548, 10515.702, 410.610, 52857.020 25/04/10,19:02:49,06,11,1, 11.9,1,1, 2.548, 10515.692, 410.641, 52856.986 25/04/10,19:02:49,07,11,1, 11.9,1,1, 2.548, 10515.711, 410.637, 52857.004 25/04/10,19:02:49,08,11,1, 11.9,1,1, 2.548, 10515.693, 410.644, 52857.023 25/04/10,19:02:49,09,11,1, 11.9,1,1, 2.548, 10515.701, 410.654, 52857.041 25/04/10,19:02:49,10,11,1, 11.9,1,1, 2.548, 10515.697, 410.671, 52857.030 25/04/10,19:02:49,11,11,1, 11.9,1,1, 2.548, 10515.695, 410.706, 52856.994 25/04/10,19:02:49,12,11,1, 11.9,1,1, 2.548, 10515.706, 410.698, 52857.038 25/04/10,19:02:49,13,11,1, 11.9,1,1, 2.548, 10515.695, 410.685, 52857.042 25/04/10,19:02:49,14,11,1, 11.9,1,1, 2.548, 10515.685, 410.695, 52857.063 25/04/10,19:02:49,15,11,1, 11.9,1,1, 2.548, 10515.723, 410.687, 52857.044 25/04/10,19:02:49,16,11,1, 11.9,1,1, 2.548, 10515.705, 410.682, 52857.032 25/04/10,19:02:49,17,11,1, 11.9,1,1, 2.548, 10515.707, 410.705, 52857.085 25/04/10,19:02:49,18,11,1, 11.9,1,1, 2.548, 10515.693, 410.700, 52857.011 25/04/10,19:02:49,19,11,1, 11.9,1,1, 2.548, 10515.674, 410.703, 52857.065 25/04/10,19:02:50,00,11,1, 11.9,1,1, 2.549, 10515.670, 410.703, 52857.065 25/04/10,19:02:50,01,11,1, 11.9,1,1, 2.549, 10515.687, 410.715, 52857.036 25/04/10,19:02:50,02,11,1, 11.9,1,1, 2.549, 10515.682, 410.727, 52857.048 25/04/10,19:02:50,03,11,1, 11.9,1,1, 2.549, 10515.663, 410.729, 52857.036 25/04/10,19:02:50,04,11,1, 11.9,1,1, 2.549, 10515.653, 410.732, 52857.243 25/04/10,19:02:50,05,11,1, 11.9,1,1, 2.549, 10515.662, 410.747, 52857.115 25/04/10,19:02:50,06,11,1, 11.9,1,1, 2.549, 10515.664, 410.751, 52857.091 25/04/10,19:02:50,07,11,1, 11.9,1,1, 2.549, 10515.658, 410.759, 52857.083 25/04/10,19:02:50,08,11,1, 11.9,1,1, 2.549, 10515.682, 410.731, 52857.049 25/04/10,19:02:50,09,11,1, 11.9,1,1, 2.549, 10515.675, 410.749, 52857.090 25/04/10,19:02:50,10,11,1, 11.9,1,1, 2.549, 10515.661, 410.762, 52857.099 25/04/10,19:02:50,11,11,1, 11.9,1,1, 2.549, 10515.671, 410.778, 52857.093 25/04/10,19:02:50,12,11,1, 11.9,1,1, 2.549, 10515.657, 410.791, 52857.027 25/04/10,19:02:50,13,11,1, 11.9,1,1, 2.549, 10515.670, 410.798, 52857.114 25/04/10,19:02:50,14,11,1, 11.9,1,1, 2.549, 10515.658, 410.798, 52857.093 25/04/10,19:02:50,15,11,1, 11.9,1,1, 2.549, 10515.642, 410.811, 52857.088 25/04/10,19:02:50,16,11,1, 11.9,1,1, 2.549, 10515.664, 410.790, 52857.077 25/04/10,19:02:50,17,11,1, 11.9,1,1, 2.549, 10515.671, 410.806, 52857.083 25/04/10,19:02:50,18,11,1, 11.9,1,1, 2.549, 10515.644, 410.811, 52857.070 25/04/10,19:02:50,19,11,1, 11.9,1,1, 2.549, 10515.661, 410.820, 52857.091 25/04/10,19:02:51,00,11,1, 12.0,1,1, 2.548, 10515.653, 410.820, 52857.091 25/04/10,19:02:51,01,11,1, 12.0,1,1, 2.548, 10515.653, 410.829, 52857.118 25/04/10,19:02:51,02,11,1, 12.0,1,1, 2.548, 10515.647, 410.846, 52857.101 25/04/10,19:02:51,03,11,1, 12.0,1,1, 2.548, 10515.646, 410.836, 52857.096 25/04/10,19:02:51,04,11,1, 12.0,1,1, 2.548, 10515.647, 410.841, 52857.103 25/04/10,19:02:51,05,11,1, 12.0,1,1, 2.548, 10515.664, 410.837, 52857.097 25/04/10,19:02:51,06,11,1, 12.0,1,1, 2.548, 10515.642, 410.845, 52857.147 25/04/10,19:02:51,07,11,1, 12.0,1,1, 2.548, 10515.630, 410.863, 52857.118 25/04/10,19:02:51,08,11,1, 12.0,1,1, 2.548, 10515.649, 410.853, 52857.130 25/04/10,19:02:51,09,11,1, 12.0,1,1, 2.548, 10515.637, 410.855, 52857.135 25/04/10,19:02:51,10,11,1, 12.0,1,1, 2.548, 10515.621, 410.881, 52857.128 25/04/10,19:02:51,11,11,1, 12.0,1,1, 2.548, 10515.638, 410.859, 52857.144 25/04/10,19:02:51,12,11,1, 12.0,1,1, 2.548, 10515.615, 410.874, 52857.120 25/04/10,19:02:51,13,11,1, 12.0,1,1, 2.548, 10515.605, 410.868, 52857.106 25/04/10,19:02:51,14,11,1, 12.0,1,1, 2.548, 10515.596, 410.897, 52857.157 25/04/10,19:02:51,15,11,1, 12.0,1,1, 2.548, 10515.631, 410.888, 52857.121 25/04/10,19:02:51,16,11,1, 12.0,1,1, 2.548, 10515.610, 410.902, 52857.150 25/04/10,19:02:51,17,11,1, 12.0,1,1, 2.548, 10515.617, 410.893, 52857.134 25/04/10,19:02:51,18,11,1, 12.0,1,1, 2.548, 10515.602, 410.916, 52857.112 25/04/10,19:02:51,19,11,1, 12.0,1,1, 2.548, 10515.615, 410.900, 52857.117 25/04/10,19:02:52,00,11,1, 12.0,1,1, 2.551, 10515.611, 410.900, 52857.117 25/04/10,19:02:52,01,11,1, 12.0,1,1, 2.551, 10515.607, 410.926, 52857.164 25/04/10,19:02:52,02,11,1, 12.0,1,1, 2.551, 10515.602, 410.942, 52857.149 25/04/10,19:02:52,03,11,1, 12.0,1,1, 2.551, 10515.596, 410.941, 52857.111 25/04/10,19:02:52,04,11,1, 12.0,1,1, 2.551, 10515.604, 410.964, 52857.163 25/04/10,19:02:52,05,11,1, 12.0,1,1, 2.551, 10515.608, 410.937, 52857.133 25/04/10,19:02:52,06,11,1, 12.0,1,1, 2.551, 10515.587, 410.977, 52857.135 25/04/10,19:02:52,07,11,1, 12.0,1,1, 2.551, 10515.584, 410.937, 52857.132 25/04/10,19:02:52,08,11,1, 12.0,1,1, 2.551, 10515.599, 410.962, 52857.136 25/04/10,19:02:52,09,11,1, 12.0,1,1, 2.551, 10515.567, 410.987, 52857.147 25/04/10,19:02:52,10,11,1, 12.0,1,1, 2.551, 10515.584, 410.946, 52857.129 25/04/10,19:02:52,11,11,1, 12.0,1,1, 2.551, 10515.543, 410.971, 52857.163 25/04/10,19:02:52,12,11,1, 12.0,1,1, 2.551, 10515.571, 410.954, 52857.161 25/04/10,19:02:52,13,11,1, 12.0,1,1, 2.551, 10515.579, 410.993, 52857.184 25/04/10,19:02:52,14,11,1, 12.0,1,1, 2.551, 10515.556, 410.988, 52857.156 25/04/10,19:02:52,15,11,1, 12.0,1,1, 2.551, 10515.564, 411.005, 52857.168 25/04/10,19:02:52,16,11,1, 12.0,1,1, 2.551, 10515.562, 410.997, 52857.215 25/04/10,19:02:52,17,11,1, 12.0,1,1, 2.551, 10515.537, 411.022, 52857.204 25/04/10,19:02:52,18,11,1, 12.0,1,1, 2.551, 10515.549, 411.028, 52857.191 25/04/10,19:02:52,19,11,1, 12.0,1,1, 2.551, 10515.558, 411.014, 52857.151 25/04/10,19:02:53,00,10,1, 11.9,1,1, 2.550, 10515.553, 411.014, 52857.151 25/04/10,19:02:53,01,10,1, 11.9,1,1, 2.550, 10515.540, 411.039, 52857.463 25/04/10,19:02:53,02,10,1, 11.9,1,1, 2.550, 10515.555, 411.012, 52857.108 25/04/10,19:02:53,03,10,1, 11.9,1,1, 2.550, 10515.531, 411.031, 52857.178 25/04/10,19:02:53,04,10,1, 11.9,1,1, 2.550, 10515.542, 411.042, 52857.154 25/04/10,19:02:53,05,10,1, 11.9,1,1, 2.550, 10515.521, 411.059, 52857.208 25/04/10,19:02:53,06,10,1, 11.9,1,1, 2.550, 10515.559, 411.071, 52857.186 25/04/10,19:02:53,07,10,1, 11.9,1,1, 2.550, 10515.530, 411.062, 52857.204 25/04/10,19:02:53,08,10,1, 11.9,1,1, 2.550, 10515.524, 411.072, 52857.238 25/04/10,19:02:53,09,10,1, 11.9,1,1, 2.550, 10515.532, 411.066, 52857.236 25/04/10,19:02:53,10,10,1, 11.9,1,1, 2.550, 10515.519, 411.090, 52857.204 25/04/10,19:02:53,11,10,1, 11.9,1,1, 2.550, 10515.513, 411.086, 52857.192 25/04/10,19:02:53,12,10,1, 11.9,1,1, 2.550, 10515.502, 411.094, 52857.158 25/04/10,19:02:53,13,10,1, 11.9,1,1, 2.550, 10515.504, 411.082, 52857.223 25/04/10,19:02:53,14,10,1, 11.9,1,1, 2.550, 10515.516, 411.105, 52857.207 25/04/10,19:02:53,15,10,1, 11.9,1,1, 2.550, 10515.516, 411.091, 52857.208 25/04/10,19:02:53,16,10,1, 11.9,1,1, 2.550, 10515.513, 411.100, 52857.204 25/04/10,19:02:53,17,10,1, 11.9,1,1, 2.550, 10515.508, 411.105, 52857.204 25/04/10,19:02:53,18,10,1, 11.9,1,1, 2.550, 10515.479, 411.114, 52857.203 25/04/10,19:02:53,19,10,1, 11.9,1,1, 2.550, 10515.479, 411.124, 52857.230 25/04/10,19:02:54,00,10,1, 11.9,1,1, 2.545, 10515.478, 411.124, 52857.230 25/04/10,19:02:54,01,10,1, 11.9,1,1, 2.545, 10515.467, 411.125, 52857.232 25/04/10,19:02:54,02,10,1, 11.9,1,1, 2.545, 10515.481, 411.121, 52857.167 25/04/10,19:02:54,03,10,1, 11.9,1,1, 2.545, 10515.457, 411.145, 52857.198 25/04/10,19:02:54,04,10,1, 11.9,1,1, 2.545, 10515.451, 411.154, 52857.256 25/04/10,19:02:54,05,10,1, 11.9,1,1, 2.545, 10515.453, 411.151, 52857.223 25/04/10,19:02:54,06,10,1, 11.9,1,1, 2.545, 10515.458, 411.152, 52857.273 25/04/10,19:02:54,07,10,1, 11.9,1,1, 2.545, 10515.466, 411.146, 52857.217 25/04/10,19:02:54,08,10,1, 11.9,1,1, 2.545, 10515.464, 411.181, 52857.278 25/04/10,19:02:54,09,10,1, 11.9,1,1, 2.545, 10515.463, 411.179, 52857.271 25/04/10,19:02:54,10,10,1, 11.9,1,1, 2.545, 10515.466, 411.162, 52857.216 25/04/10,19:02:54,11,10,1, 11.9,1,1, 2.545, 10515.455, 411.186, 52857.220 25/04/10,19:02:54,12,10,1, 11.9,1,1, 2.545, 10515.475, 411.169, 52857.260 25/04/10,19:02:54,13,10,1, 11.9,1,1, 2.545, 10515.455, 411.179, 52857.244 25/04/10,19:02:54,14,10,1, 11.9,1,1, 2.545, 10515.453, 411.188, 52857.260 25/04/10,19:02:54,15,10,1, 11.9,1,1, 2.545, 10515.439, 411.214, 52857.257 25/04/10,19:02:54,16,10,1, 11.9,1,1, 2.545, 10515.430, 411.200, 52857.254 25/04/10,19:02:54,17,10,1, 11.9,1,1, 2.545, 10515.438, 411.216, 52857.266 25/04/10,19:02:54,18,10,1, 11.9,1,1, 2.545, 10515.422, 411.219, 52857.258 25/04/10,19:02:54,19,10,1, 11.9,1,1, 2.545, 10515.438, 411.210, 52857.261 25/04/10,19:02:55,00,11,1, 11.9,1,1, 2.548, 10515.436, 411.210, 52857.261 25/04/10,19:02:55,01,11,1, 11.9,1,1, 2.548, 10515.427, 411.214, 52857.274 25/04/10,19:02:55,02,11,1, 11.9,1,1, 2.548, 10515.413, 411.232, 52857.279 25/04/10,19:02:55,03,11,1, 11.9,1,1, 2.548, 10515.425, 411.225, 52857.308 25/04/10,19:02:55,04,11,1, 11.9,1,1, 2.548, 10515.413, 411.239, 52857.295 25/04/10,19:02:55,05,11,1, 11.9,1,1, 2.548, 10515.403, 411.252, 52857.307 25/04/10,19:02:55,06,11,1, 11.9,1,1, 2.548, 10515.402, 411.234, 52857.314 25/04/10,19:02:55,07,11,1, 11.9,1,1, 2.548, 10515.420, 411.260, 52857.348 25/04/10,19:02:55,08,11,1, 11.9,1,1, 2.548, 10515.400, 411.250, 52857.316 25/04/10,19:02:55,09,11,1, 11.9,1,1, 2.548, 10515.399, 411.276, 52857.303 25/04/10,19:02:55,10,11,1, 11.9,1,1, 2.548, 10515.381, 411.246, 52857.285 25/04/10,19:02:55,11,11,1, 11.9,1,1, 2.548, 10515.403, 411.272, 52857.322 25/04/10,19:02:55,12,11,1, 11.9,1,1, 2.548, 10515.407, 411.304, 52857.343 25/04/10,19:02:55,13,11,1, 11.9,1,1, 2.548, 10515.404, 411.277, 52857.336 25/04/10,19:02:55,14,11,1, 11.9,1,1, 2.548, 10515.389, 411.288, 52857.290 25/04/10,19:02:55,15,11,1, 11.9,1,1, 2.548, 10515.380, 411.277, 52857.305 25/04/10,19:02:55,16,11,1, 11.9,1,1, 2.548, 10515.393, 411.289, 52857.320 25/04/10,19:02:55,17,11,1, 11.9,1,1, 2.548, 10515.392, 411.293, 52857.346 25/04/10,19:02:55,18,11,1, 11.9,1,1, 2.548, 10515.404, 411.311, 52857.367 25/04/10,19:02:55,19,11,1, 11.9,1,1, 2.548, 10515.378, 411.326, 52857.351 25/04/10,19:02:56,00,11,1, 12.0,1,1, 2.547, 10515.378, 411.326, 52857.351 25/04/10,19:02:56,01,11,1, 12.0,1,1, 2.547, 10515.385, 411.326, 52857.343 25/04/10,19:02:56,02,11,1, 12.0,1,1, 2.547, 10515.341, 411.333, 52857.349 25/04/10,19:02:56,03,11,1, 12.0,1,1, 2.547, 10515.356, 411.334, 52857.376 25/04/10,19:02:56,04,11,1, 12.0,1,1, 2.547, 10515.364, 411.318, 52857.395 25/04/10,19:02:56,05,11,1, 12.0,1,1, 2.547, 10515.352, 411.351, 52857.386 25/04/10,19:02:56,06,11,1, 12.0,1,1, 2.547, 10515.358, 411.342, 52857.356 25/04/10,19:02:56,07,11,1, 12.0,1,1, 2.547, 10515.340, 411.355, 52857.389 25/04/10,19:02:56,08,11,1, 12.0,1,1, 2.547, 10515.351, 411.354, 52857.367 25/04/10,19:02:56,09,11,1, 12.0,1,1, 2.547, 10515.342, 411.369, 52857.352 25/04/10,19:02:56,10,11,1, 12.0,1,1, 2.547, 10515.355, 411.379, 52857.416 25/04/10,19:02:56,11,11,1, 12.0,1,1, 2.547, 10515.336, 411.389, 52857.373 25/04/10,19:02:56,12,11,1, 12.0,1,1, 2.547, 10515.370, 411.394, 52857.351 25/04/10,19:02:56,13,11,1, 12.0,1,1, 2.547, 10515.370, 411.376, 52857.408 25/04/10,19:02:56,14,11,1, 12.0,1,1, 2.547, 10515.362, 411.384, 52857.380 25/04/10,19:02:56,15,11,1, 12.0,1,1, 2.547, 10515.335, 411.364, 52857.405 25/04/10,19:02:56,16,11,1, 12.0,1,1, 2.547, 10515.362, 411.410, 52857.422 25/04/10,19:02:56,17,11,1, 12.0,1,1, 2.547, 10515.314, 411.380, 52857.371 25/04/10,19:02:56,18,11,1, 12.0,1,1, 2.547, 10515.339, 411.402, 52857.396 25/04/10,19:02:56,19,11,1, 12.0,1,1, 2.547, 10515.326, 411.402, 52857.428 25/04/10,19:02:57,00,11,1, 12.0,1,1, 2.551, 10515.319, 411.402, 52857.428 25/04/10,19:02:57,01,11,1, 12.0,1,1, 2.551, 10515.311, 411.405, 52857.374 25/04/10,19:02:57,02,11,1, 12.0,1,1, 2.551, 10515.328, 411.434, 52857.463 25/04/10,19:02:57,03,11,1, 12.0,1,1, 2.551, 10515.368, 411.460, 52857.515 25/04/10,19:02:57,04,11,1, 12.0,1,1, 2.551, 10515.362, 411.441, 52857.509 25/04/10,19:02:57,05,11,1, 12.0,1,1, 2.551, 10515.338, 411.440, 52857.482 25/04/10,19:02:57,06,11,1, 12.0,1,1, 2.551, 10515.362, 411.450, 52857.511 25/04/10,19:02:57,07,11,1, 12.0,1,1, 2.551, 10515.336, 411.436, 52857.510 25/04/10,19:02:57,08,11,1, 12.0,1,1, 2.551, 10515.345, 411.475, 52857.494 25/04/10,19:02:57,09,11,1, 12.0,1,1, 2.551, 10515.356, 411.463, 52857.521 25/04/10,19:02:57,10,11,1, 12.0,1,1, 2.551, 10515.326, 411.460, 52857.541 25/04/10,19:02:57,11,11,1, 12.0,1,1, 2.551, 10515.344, 411.478, 52857.543 25/04/10,19:02:57,12,11,1, 12.0,1,1, 2.551, 10515.338, 411.492, 52857.546 25/04/10,19:02:57,13,11,1, 12.0,1,1, 2.551, 10515.314, 411.479, 52857.518 25/04/10,19:02:57,14,11,1, 12.0,1,1, 2.551, 10515.330, 411.492, 52857.538 25/04/10,19:02:57,15,11,1, 12.0,1,1, 2.551, 10515.295, 411.495, 52857.537 25/04/10,19:02:57,16,11,1, 12.0,1,1, 2.551, 10515.327, 411.507, 52857.558 25/04/10,19:02:57,17,11,1, 12.0,1,1, 2.551, 10515.331, 411.498, 52857.565 25/04/10,19:02:57,18,11,1, 12.0,1,1, 2.551, 10515.335, 411.494, 52857.578 25/04/10,19:02:57,19,11,1, 12.0,1,1, 2.551, 10515.319, 411.501, 52857.582 25/04/10,19:02:58,00,11,1, 11.9,1,1, 2.548, 10515.311, 411.501, 52857.582 25/04/10,19:02:58,01,11,1, 11.9,1,1, 2.548, 10515.338, 411.522, 52857.568 25/04/10,19:02:58,02,11,1, 11.9,1,1, 2.548, 10515.293, 411.506, 52857.586 25/04/10,19:02:58,03,11,1, 11.9,1,1, 2.548, 10515.321, 411.563, 52857.590 25/04/10,19:02:58,04,11,1, 11.9,1,1, 2.548, 10515.307, 411.533, 52857.564 25/04/10,19:02:58,05,11,1, 11.9,1,1, 2.548, 10515.277, 411.553, 52857.579 25/04/10,19:02:58,06,11,1, 11.9,1,1, 2.548, 10515.294, 411.542, 52857.566 25/04/10,19:02:58,07,11,1, 11.9,1,1, 2.548, 10515.313, 411.543, 52857.585 25/04/10,19:02:58,08,11,1, 11.9,1,1, 2.548, 10515.299, 411.566, 52857.626 25/04/10,19:02:58,09,11,1, 11.9,1,1, 2.548, 10515.308, 411.566, 52857.580 25/04/10,19:02:58,10,11,1, 11.9,1,1, 2.548, 10515.310, 411.556, 52857.584 25/04/10,19:02:58,11,11,1, 11.9,1,1, 2.548, 10515.307, 411.549, 52857.578 25/04/10,19:02:58,12,11,1, 11.9,1,1, 2.548, 10515.314, 411.583, 52857.603 25/04/10,19:02:58,13,11,1, 11.9,1,1, 2.548, 10515.309, 411.570, 52857.590 25/04/10,19:02:58,14,11,1, 11.9,1,1, 2.548, 10515.290, 411.588, 52857.605 25/04/10,19:02:58,15,11,1, 11.9,1,1, 2.548, 10515.305, 411.574, 52857.553 25/04/10,19:02:58,16,11,1, 11.9,1,1, 2.548, 10515.301, 411.592, 52857.624 25/04/10,19:02:58,17,11,1, 11.9,1,1, 2.548, 10515.273, 411.588, 52857.621 25/04/10,19:02:58,18,11,1, 11.9,1,1, 2.548, 10515.281, 411.632, 52857.585 25/04/10,19:02:58,19,11,1, 11.9,1,1, 2.548, 10515.291, 411.604, 52857.584 25/04/10,19:02:59,00,11,1, 11.9,1,1, 2.548, 10515.286, 411.604, 52857.584 25/04/10,19:02:59,01,11,1, 11.9,1,1, 2.548, 10515.290, 411.634, 52857.599 25/04/10,19:02:59,02,11,1, 11.9,1,1, 2.548, 10515.251, 411.629, 52857.638 25/04/10,19:02:59,03,11,1, 11.9,1,1, 2.548, 10515.262, 411.643, 52857.650 25/04/10,19:02:59,04,11,1, 11.9,1,1, 2.548, 10515.261, 411.628, 52857.649 25/04/10,19:02:59,05,11,1, 11.9,1,1, 2.548, 10515.293, 411.647, 52857.671 25/04/10,19:02:59,06,11,1, 11.9,1,1, 2.548, 10515.253, 411.662, 52857.678 25/04/10,19:02:59,07,11,1, 11.9,1,1, 2.548, 10515.274, 411.670, 52857.639 25/04/10,19:02:59,08,11,1, 11.9,1,1, 2.548, 10515.237, 411.675, 52857.641 25/04/10,19:02:59,09,11,1, 11.9,1,1, 2.548, 10515.252, 411.674, 52857.659 25/04/10,19:02:59,10,11,1, 11.9,1,1, 2.548, 10515.234, 411.676, 52857.656 25/04/10,19:02:59,11,11,1, 11.9,1,1, 2.548, 10515.250, 411.683, 52857.649 25/04/10,19:02:59,12,11,1, 11.9,1,1, 2.548, 10515.252, 411.695, 52857.677 25/04/10,19:02:59,13,11,1, 11.9,1,1, 2.548, 10515.240, 411.690, 52857.651 25/04/10,19:02:59,14,11,1, 11.9,1,1, 2.548, 10515.222, 411.690, 52857.698 25/04/10,19:02:59,15,11,1, 11.9,1,1, 2.548, 10515.255, 411.705, 52857.697 25/04/10,19:02:59,16,11,1, 11.9,1,1, 2.548, 10515.224, 411.692, 52857.639 25/04/10,19:02:59,17,11,1, 11.9,1,1, 2.548, 10515.252, 411.695, 52857.703 25/04/10,19:02:59,18,11,1, 11.9,1,1, 2.548, 10515.234, 411.680, 52857.691 25/04/10,19:02:59,19,11,1, 11.9,1,1, 2.548, 10515.221, 411.695, 52857.702 25/04/10,19:03:00,00,11,1, 11.9,1,1, 2.544, 10515.219, 411.695, 52857.702 25/04/10,19:03:00,01,11,1, 11.9,1,1, 2.544, 10515.218, 411.711, 52857.695 25/04/10,19:03:00,02,11,1, 11.9,1,1, 2.544, 10515.197, 411.734, 52857.673 25/04/10,19:03:00,03,11,1, 11.9,1,1, 2.544, 10515.199, 411.727, 52857.623 25/04/10,19:03:00,04,11,1, 11.9,1,1, 2.544, 10515.176, 411.728, 52857.671 25/04/10,19:03:00,05,11,1, 11.9,1,1, 2.544, 10515.184, 411.749, 52857.642 25/04/10,19:03:00,06,11,1, 11.9,1,1, 2.544, 10515.194, 411.743, 52857.634 25/04/10,19:03:00,07,11,1, 11.9,1,1, 2.544, 10515.207, 411.737, 52857.660 25/04/10,19:03:00,08,11,1, 11.9,1,1, 2.544, 10515.188, 411.720, 52857.606 25/04/10,19:03:00,09,11,1, 11.9,1,1, 2.544, 10515.196, 411.737, 52857.656 25/04/10,19:03:00,10,11,1, 11.9,1,1, 2.544, 10515.187, 411.748, 52857.665 25/04/10,19:03:00,11,11,1, 11.9,1,1, 2.544, 10515.169, 411.766, 52857.639 25/04/10,19:03:00,12,11,1, 11.9,1,1, 2.544, 10515.180, 411.747, 52857.631 25/04/10,19:03:00,13,11,1, 11.9,1,1, 2.544, 10515.164, 411.754, 52857.642 25/04/10,19:03:00,14,11,1, 11.9,1,1, 2.544, 10515.174, 411.783, 52857.653 25/04/10,19:03:00,15,11,1, 11.9,1,1, 2.544, 10515.193, 411.799, 52857.660 25/04/10,19:03:00,16,11,1, 11.9,1,1, 2.544, 10515.174, 411.797, 52857.641 25/04/10,19:03:00,17,11,1, 11.9,1,1, 2.544, 10515.171, 411.803, 52857.672 25/04/10,19:03:00,18,11,1, 11.9,1,1, 2.544, 10515.151, 411.776, 52857.657 25/04/10,19:03:00,19,11,1, 11.9,1,1, 2.544, 10515.161, 411.792, 52857.654 25/04/10,19:03:01,00,12,1, 11.9,1,1, 2.546, 10515.161, 411.792, 52857.654 25/04/10,19:03:01,01,12,1, 11.9,1,1, 2.546, 10515.136, 411.802, 52857.670 25/04/10,19:03:01,02,12,1, 11.9,1,1, 2.546, 10515.136, 411.801, 52857.684 25/04/10,19:03:01,03,12,1, 11.9,1,1, 2.546, 10515.142, 411.853, 52857.667 25/04/10,19:03:01,04,12,1, 11.9,1,1, 2.546, 10515.145, 411.816, 52857.698 25/04/10,19:03:01,05,12,1, 11.9,1,1, 2.546, 10515.126, 411.842, 52857.659 25/04/10,19:03:01,06,12,1, 11.9,1,1, 2.546, 10515.147, 411.808, 52857.666 25/04/10,19:03:01,07,12,1, 11.9,1,1, 2.546, 10515.101, 411.844, 52857.699 25/04/10,19:03:01,08,12,1, 11.9,1,1, 2.546, 10515.131, 411.837, 52857.670 25/04/10,19:03:01,09,12,1, 11.9,1,1, 2.546, 10515.142, 411.826, 52857.554 25/04/10,19:03:01,10,12,1, 11.9,1,1, 2.546, 10515.103, 411.855, 52857.660 25/04/10,19:03:01,11,12,1, 11.9,1,1, 2.546, 10515.103, 411.851, 52857.699 25/04/10,19:03:01,12,12,1, 11.9,1,1, 2.546, 10515.113, 411.857, 52857.714 25/04/10,19:03:01,13,12,1, 11.9,1,1, 2.546, 10515.088, 411.874, 52857.678 25/04/10,19:03:01,14,12,1, 11.9,1,1, 2.546, 10515.106, 411.885, 52857.726 25/04/10,19:03:01,15,12,1, 11.9,1,1, 2.546, 10515.102, 411.869, 52857.660 25/04/10,19:03:01,16,12,1, 11.9,1,1, 2.546, 10515.106, 411.872, 52857.723 25/04/10,19:03:01,17,12,1, 11.9,1,1, 2.546, 10515.109, 411.882, 52857.726 25/04/10,19:03:01,18,12,1, 11.9,1,1, 2.546, 10515.107, 411.875, 52857.746 25/04/10,19:03:01,19,12,1, 11.9,1,1, 2.546, 10515.079, 411.898, 52857.767 25/04/10,19:03:02,00,12,1, 11.9,1,1, 2.548, 10515.077, 411.898, 52857.767 25/04/10,19:03:02,01,12,1, 11.9,1,1, 2.548, 10515.098, 411.877, 52857.705 25/04/10,19:03:02,02,12,1, 11.9,1,1, 2.548, 10515.064, 411.893, 52857.789 25/04/10,19:03:02,03,12,1, 11.9,1,1, 2.548, 10515.088, 411.902, 52857.782 25/04/10,19:03:02,04,12,1, 11.9,1,1, 2.548, 10515.070, 411.901, 52857.719 25/04/10,19:03:02,05,12,1, 11.9,1,1, 2.548, 10515.062, 411.899, 52857.737 25/04/10,19:03:02,06,12,1, 11.9,1,1, 2.548, 10515.075, 411.927, 52857.714 25/04/10,19:03:02,07,12,1, 11.9,1,1, 2.548, 10515.069, 411.911, 52857.765 25/04/10,19:03:02,08,12,1, 11.9,1,1, 2.548, 10515.066, 411.901, 52857.762 25/04/10,19:03:02,09,12,1, 11.9,1,1, 2.548, 10515.085, 411.928, 52857.760 25/04/10,19:03:02,10,12,1, 11.9,1,1, 2.548, 10515.051, 411.948, 52857.742 25/04/10,19:03:02,11,12,1, 11.9,1,1, 2.548, 10515.057, 411.926, 52857.747 25/04/10,19:03:02,12,12,1, 11.9,1,1, 2.548, 10515.042, 411.937, 52857.765 25/04/10,19:03:02,13,12,1, 11.9,1,1, 2.548, 10515.039, 411.963, 52857.734 25/04/10,19:03:02,14,12,1, 11.9,1,1, 2.548, 10515.061, 411.962, 52857.795 25/04/10,19:03:02,15,12,1, 11.9,1,1, 2.548, 10515.036, 411.945, 52857.737 25/04/10,19:03:02,16,12,1, 11.9,1,1, 2.548, 10515.054, 411.944, 52857.757 25/04/10,19:03:02,17,12,1, 11.9,1,1, 2.548, 10515.059, 411.983, 52857.760 25/04/10,19:03:02,18,12,1, 11.9,1,1, 2.548, 10515.044, 411.979, 52857.760 25/04/10,19:03:02,19,12,1, 11.9,1,1, 2.548, 10515.013, 411.990, 52857.799 25/04/10,19:03:03,00,12,1, 11.9,1,1, 2.549, 10515.010, 411.990, 52857.799 25/04/10,19:03:03,01,12,1, 11.9,1,1, 2.549, 10515.036, 412.005, 52857.754 25/04/10,19:03:03,02,12,1, 11.9,1,1, 2.549, 10515.036, 411.985, 52857.773 25/04/10,19:03:03,03,12,1, 11.9,1,1, 2.549, 10515.012, 412.000, 52857.820 25/04/10,19:03:03,04,12,1, 11.9,1,1, 2.549, 10515.021, 411.983, 52857.812 25/04/10,19:03:03,05,12,1, 11.9,1,1, 2.549, 10515.029, 411.993, 52857.801 25/04/10,19:03:03,06,12,1, 11.9,1,1, 2.549, 10515.011, 412.003, 52857.807 25/04/10,19:03:03,07,12,1, 11.9,1,1, 2.549, 10514.985, 411.998, 52857.810 25/04/10,19:03:03,08,12,1, 11.9,1,1, 2.549, 10515.016, 412.005, 52857.780 25/04/10,19:03:03,09,12,1, 11.9,1,1, 2.549, 10515.009, 411.983, 52857.806 25/04/10,19:03:03,10,12,1, 11.9,1,1, 2.549, 10515.014, 412.025, 52857.814 25/04/10,19:03:03,11,12,1, 11.9,1,1, 2.549, 10515.024, 412.037, 52857.846 25/04/10,19:03:03,12,12,1, 11.9,1,1, 2.549, 10514.998, 412.023, 52857.826 25/04/10,19:03:03,13,12,1, 11.9,1,1, 2.549, 10515.005, 412.024, 52857.813 25/04/10,19:03:03,14,12,1, 11.9,1,1, 2.549, 10514.994, 412.033, 52857.804 25/04/10,19:03:03,15,12,1, 11.9,1,1, 2.549, 10514.991, 412.016, 52857.809 25/04/10,19:03:03,16,12,1, 11.9,1,1, 2.549, 10514.998, 412.027, 52857.844 25/04/10,19:03:03,17,12,1, 11.9,1,1, 2.549, 10514.981, 412.012, 52857.772 25/04/10,19:03:03,18,12,1, 11.9,1,1, 2.549, 10514.990, 412.046, 52857.815 25/04/10,19:03:03,19,12,1, 11.9,1,1, 2.549, 10514.983, 412.043, 52857.866 25/04/10,19:03:04,00,11,1, 11.9,1,1, 2.546, 10514.977, 412.043, 52857.866 25/04/10,19:03:04,01,11,1, 11.9,1,1, 2.546, 10515.002, 412.054, 52857.814 25/04/10,19:03:04,02,11,1, 11.9,1,1, 2.546, 10514.972, 412.049, 52857.839 25/04/10,19:03:04,03,11,1, 11.9,1,1, 2.546, 10514.988, 412.070, 52857.872 25/04/10,19:03:04,04,11,1, 11.9,1,1, 2.546, 10514.996, 412.069, 52857.859 25/04/10,19:03:04,05,11,1, 11.9,1,1, 2.546, 10514.982, 412.091, 52857.860 25/04/10,19:03:04,06,11,1, 11.9,1,1, 2.546, 10514.991, 412.080, 52857.883 25/04/10,19:03:04,07,11,1, 11.9,1,1, 2.546, 10514.985, 412.075, 52857.859 25/04/10,19:03:04,08,11,1, 11.9,1,1, 2.546, 10514.990, 412.069, 52857.901 25/04/10,19:03:04,09,11,1, 11.9,1,1, 2.546, 10514.967, 412.100, 52857.852 25/04/10,19:03:04,10,11,1, 11.9,1,1, 2.546, 10514.969, 412.086, 52857.872 25/04/10,19:03:04,11,11,1, 11.9,1,1, 2.546, 10514.958, 412.108, 52857.876 25/04/10,19:03:04,12,11,1, 11.9,1,1, 2.546, 10514.959, 412.099, 52857.875 25/04/10,19:03:04,13,11,1, 11.9,1,1, 2.546, 10514.963, 412.092, 52857.848 25/04/10,19:03:04,14,11,1, 11.9,1,1, 2.546, 10514.957, 412.101, 52857.885 25/04/10,19:03:04,15,11,1, 11.9,1,1, 2.546, 10514.976, 412.131, 52857.895 25/04/10,19:03:04,16,11,1, 11.9,1,1, 2.546, 10514.962, 412.111, 52857.911 25/04/10,19:03:04,17,11,1, 11.9,1,1, 2.546, 10514.972, 412.122, 52857.872 25/04/10,19:03:04,18,11,1, 11.9,1,1, 2.546, 10514.960, 412.123, 52857.888 25/04/10,19:03:04,19,11,1, 11.9,1,1, 2.546, 10514.955, 412.125, 52857.905 25/04/10,19:03:05,00,11,1, 11.9,1,1, 2.547, 10514.952, 412.125, 52857.905 25/04/10,19:03:05,01,11,1, 11.9,1,1, 2.547, 10514.954, 412.130, 52857.922 25/04/10,19:03:05,02,11,1, 11.9,1,1, 2.547, 10514.972, 412.139, 52857.902 25/04/10,19:03:05,03,11,1, 11.9,1,1, 2.547, 10514.954, 412.149, 52857.889 25/04/10,19:03:05,04,11,1, 11.9,1,1, 2.547, 10514.957, 412.174, 52857.901 25/04/10,19:03:05,05,11,1, 11.9,1,1, 2.547, 10514.946, 412.178, 52857.930 25/04/10,19:03:05,06,11,1, 11.9,1,1, 2.547, 10514.942, 412.172, 52857.906 25/04/10,19:03:05,07,11,1, 11.9,1,1, 2.547, 10514.933, 412.162, 52857.899 25/04/10,19:03:05,08,11,1, 11.9,1,1, 2.547, 10514.912, 412.214, 52857.990 25/04/10,19:03:05,09,11,1, 11.9,1,1, 2.547, 10514.948, 412.171, 52857.945 25/04/10,19:03:05,10,11,1, 11.9,1,1, 2.547, 10514.911, 412.179, 52857.963 25/04/10,19:03:05,11,11,1, 11.9,1,1, 2.547, 10514.952, 412.186, 52857.920 25/04/10,19:03:05,12,11,1, 11.9,1,1, 2.547, 10514.921, 412.177, 52857.926 25/04/10,19:03:05,13,11,1, 11.9,1,1, 2.547, 10514.937, 412.181, 52857.943 25/04/10,19:03:05,14,11,1, 11.9,1,1, 2.547, 10514.936, 412.195, 52857.914 25/04/10,19:03:05,15,11,1, 11.9,1,1, 2.547, 10514.905, 412.196, 52857.885 25/04/10,19:03:05,16,11,1, 11.9,1,1, 2.547, 10514.934, 412.212, 52857.936 25/04/10,19:03:05,17,11,1, 11.9,1,1, 2.547, 10514.918, 412.212, 52857.940 25/04/10,19:03:05,18,11,1, 11.9,1,1, 2.547, 10514.908, 412.221, 52857.935 25/04/10,19:03:05,19,11,1, 11.9,1,1, 2.547, 10514.934, 412.218, 52857.943 25/04/10,19:03:06,00,11,1, 11.8,1,1, 2.547, 10514.927, 412.218, 52857.943 25/04/10,19:03:06,01,11,1, 11.8,1,1, 2.547, 10514.912, 412.232, 52857.985 25/04/10,19:03:06,02,11,1, 11.8,1,1, 2.547, 10514.896, 412.223, 52857.933 25/04/10,19:03:06,03,11,1, 11.8,1,1, 2.547, 10514.911, 412.234, 52857.995 25/04/10,19:03:06,04,11,1, 11.8,1,1, 2.547, 10514.932, 412.232, 52857.787 25/04/10,19:03:06,05,11,1, 11.8,1,1, 2.547, 10514.930, 412.244, 52857.907 25/04/10,19:03:06,06,11,1, 11.8,1,1, 2.547, 10514.919, 412.237, 52857.945 25/04/10,19:03:06,07,11,1, 11.8,1,1, 2.547, 10514.914, 412.243, 52857.954 25/04/10,19:03:06,08,11,1, 11.8,1,1, 2.547, 10514.908, 412.258, 52857.993 25/04/10,19:03:06,09,11,1, 11.8,1,1, 2.547, 10514.902, 412.251, 52858.036 25/04/10,19:03:06,10,11,1, 11.8,1,1, 2.547, 10514.913, 412.262, 52858.001 25/04/10,19:03:06,11,11,1, 11.8,1,1, 2.547, 10514.888, 412.275, 52858.044 25/04/10,19:03:06,12,11,1, 11.8,1,1, 2.547, 10514.901, 412.270, 52858.027 25/04/10,19:03:06,13,11,1, 11.8,1,1, 2.547, 10514.912, 412.288, 52858.003 25/04/10,19:03:06,14,11,1, 11.8,1,1, 2.547, 10514.896, 412.303, 52858.003 25/04/10,19:03:06,15,11,1, 11.8,1,1, 2.547, 10514.894, 412.286, 52858.001 25/04/10,19:03:06,16,11,1, 11.8,1,1, 2.547, 10514.897, 412.279, 52857.999 25/04/10,19:03:06,17,11,1, 11.8,1,1, 2.547, 10514.868, 412.283, 52857.975 25/04/10,19:03:06,18,11,1, 11.8,1,1, 2.547, 10514.886, 412.307, 52858.033 25/04/10,19:03:06,19,11,1, 11.8,1,1, 2.547, 10514.884, 412.317, 52858.021 25/04/10,19:03:07,00,11,1, 12.0,1,1, 2.549, 10514.877, 412.317, 52858.021 25/04/10,19:03:07,01,11,1, 12.0,1,1, 2.549, 10514.891, 412.329, 52858.038 25/04/10,19:03:07,02,11,1, 12.0,1,1, 2.549, 10514.880, 412.306, 52858.023 25/04/10,19:03:07,03,11,1, 12.0,1,1, 2.549, 10514.893, 412.307, 52858.059 25/04/10,19:03:07,04,11,1, 12.0,1,1, 2.549, 10514.872, 412.350, 52858.069 25/04/10,19:03:07,05,11,1, 12.0,1,1, 2.549, 10514.876, 412.343, 52858.077 25/04/10,19:03:07,06,11,1, 12.0,1,1, 2.549, 10514.873, 412.353, 52858.086 25/04/10,19:03:07,07,11,1, 12.0,1,1, 2.549, 10514.857, 412.343, 52858.050 25/04/10,19:03:07,08,11,1, 12.0,1,1, 2.549, 10514.888, 412.351, 52858.085 25/04/10,19:03:07,09,11,1, 12.0,1,1, 2.549, 10514.882, 412.346, 52858.081 25/04/10,19:03:07,10,11,1, 12.0,1,1, 2.549, 10514.872, 412.372, 52858.032 25/04/10,19:03:07,11,11,1, 12.0,1,1, 2.549, 10514.849, 412.397, 52858.060 25/04/10,19:03:07,12,11,1, 12.0,1,1, 2.549, 10514.875, 412.396, 52858.066 25/04/10,19:03:07,13,11,1, 12.0,1,1, 2.549, 10514.880, 412.385, 52858.094 25/04/10,19:03:07,14,11,1, 12.0,1,1, 2.549, 10514.898, 412.394, 52858.095 25/04/10,19:03:07,15,11,1, 12.0,1,1, 2.549, 10514.907, 412.405, 52858.119 25/04/10,19:03:07,16,11,1, 12.0,1,1, 2.549, 10514.883, 412.421, 52858.042 25/04/10,19:03:07,17,11,1, 12.0,1,1, 2.549, 10514.866, 412.425, 52858.082 25/04/10,19:03:07,18,11,1, 12.0,1,1, 2.549, 10514.863, 412.426, 52858.077 25/04/10,19:03:07,19,11,1, 12.0,1,1, 2.549, 10514.847, 412.420, 52858.105 25/04/10,19:03:08,00,12,1, 12.0,1,1, 2.545, 10514.843, 412.420, 52858.105 25/04/10,19:03:08,01,12,1, 12.0,1,1, 2.545, 10514.821, 412.424, 52858.025 25/04/10,19:03:08,02,12,1, 12.0,1,1, 2.545, 10514.910, 412.433, 52858.034 25/04/10,19:03:08,03,12,1, 12.0,1,1, 2.545, 10514.857, 412.441, 52858.038 25/04/10,19:03:08,04,12,1, 12.0,1,1, 2.545, 10514.880, 412.434, 52858.104 25/04/10,19:03:08,05,12,1, 12.0,1,1, 2.545, 10514.856, 412.422, 52858.130 25/04/10,19:03:08,06,12,1, 12.0,1,1, 2.545, 10514.861, 412.455, 52858.110 25/04/10,19:03:08,07,12,1, 12.0,1,1, 2.545, 10514.854, 412.446, 52858.128 25/04/10,19:03:08,08,12,1, 12.0,1,1, 2.545, 10514.834, 412.448, 52858.126 25/04/10,19:03:08,09,12,1, 12.0,1,1, 2.545, 10514.848, 412.447, 52858.103 25/04/10,19:03:08,10,12,1, 12.0,1,1, 2.545, 10514.843, 412.461, 52858.126 25/04/10,19:03:08,11,12,1, 12.0,1,1, 2.545, 10514.818, 412.463, 52858.144 25/04/10,19:03:08,12,12,1, 12.0,1,1, 2.545, 10514.843, 412.479, 52858.161 25/04/10,19:03:08,13,12,1, 12.0,1,1, 2.545, 10514.849, 412.474, 52858.160 25/04/10,19:03:08,14,12,1, 12.0,1,1, 2.545, 10514.832, 412.497, 52858.142 25/04/10,19:03:08,15,12,1, 12.0,1,1, 2.545, 10514.842, 412.494, 52858.160 25/04/10,19:03:08,16,12,1, 12.0,1,1, 2.545, 10514.837, 412.472, 52858.142 25/04/10,19:03:08,17,12,1, 12.0,1,1, 2.545, 10514.836, 412.497, 52858.155 25/04/10,19:03:08,18,12,1, 12.0,1,1, 2.545, 10514.822, 412.512, 52858.168 25/04/10,19:03:08,19,12,1, 12.0,1,1, 2.545, 10514.821, 412.511, 52858.154 25/04/10,19:03:09,00,12,1, 11.9,1,1, 2.549, 10514.818, 412.511, 52858.154 25/04/10,19:03:09,01,12,1, 11.9,1,1, 2.549, 10514.806, 412.512, 52858.177 25/04/10,19:03:09,02,12,1, 11.9,1,1, 2.549, 10514.806, 412.512, 52858.192 25/04/10,19:03:09,03,12,1, 11.9,1,1, 2.549, 10514.819, 412.527, 52858.165 25/04/10,19:03:09,04,12,1, 11.9,1,1, 2.549, 10514.828, 412.541, 52858.188 25/04/10,19:03:09,05,12,1, 11.9,1,1, 2.549, 10514.824, 412.533, 52858.160 25/04/10,19:03:09,06,12,1, 11.9,1,1, 2.549, 10514.813, 412.538, 52858.185 25/04/10,19:03:09,07,12,1, 11.9,1,1, 2.549, 10514.833, 412.554, 52858.213 25/04/10,19:03:09,08,12,1, 11.9,1,1, 2.549, 10514.813, 412.545, 52858.202 25/04/10,19:03:09,09,12,1, 11.9,1,1, 2.549, 10514.806, 412.555, 52858.216 25/04/10,19:03:09,10,12,1, 11.9,1,1, 2.549, 10514.818, 412.558, 52858.182 25/04/10,19:03:09,11,12,1, 11.9,1,1, 2.549, 10514.818, 412.566, 52858.181 25/04/10,19:03:09,12,12,1, 11.9,1,1, 2.549, 10514.817, 412.556, 52858.203 25/04/10,19:03:09,13,12,1, 11.9,1,1, 2.549, 10514.814, 412.588, 52858.195 25/04/10,19:03:09,14,12,1, 11.9,1,1, 2.549, 10514.840, 412.569, 52858.183 25/04/10,19:03:09,15,12,1, 11.9,1,1, 2.549, 10514.834, 412.575, 52858.222 25/04/10,19:03:09,16,12,1, 11.9,1,1, 2.549, 10514.807, 412.576, 52858.207 25/04/10,19:03:09,17,12,1, 11.9,1,1, 2.549, 10514.819, 412.582, 52858.212 25/04/10,19:03:09,18,12,1, 11.9,1,1, 2.549, 10514.812, 412.590, 52858.188 25/04/10,19:03:09,19,12,1, 11.9,1,1, 2.549, 10514.826, 412.597, 52858.197 25/04/10,19:03:10,00,12,1, 12.0,1,1, 2.545, 10514.818, 412.597, 52858.197 25/04/10,19:03:10,01,12,1, 12.0,1,1, 2.545, 10514.815, 412.610, 52858.254 25/04/10,19:03:10,02,12,1, 12.0,1,1, 2.545, 10514.791, 412.594, 52858.239 25/04/10,19:03:10,03,12,1, 12.0,1,1, 2.545, 10514.789, 412.621, 52858.277 25/04/10,19:03:10,04,12,1, 12.0,1,1, 2.545, 10514.799, 412.605, 52858.211 25/04/10,19:03:10,05,12,1, 12.0,1,1, 2.545, 10514.783, 412.619, 52858.273 25/04/10,19:03:10,06,12,1, 12.0,1,1, 2.545, 10514.798, 412.617, 52858.271 25/04/10,19:03:10,07,12,1, 12.0,1,1, 2.545, 10514.798, 412.623, 52858.267 25/04/10,19:03:10,08,12,1, 12.0,1,1, 2.545, 10514.830, 412.642, 52858.260 25/04/10,19:03:10,09,12,1, 12.0,1,1, 2.545, 10514.811, 412.643, 52858.276 25/04/10,19:03:10,10,12,1, 12.0,1,1, 2.545, 10514.799, 412.645, 52858.304 25/04/10,19:03:10,11,12,1, 12.0,1,1, 2.545, 10514.790, 412.643, 52858.309 25/04/10,19:03:10,12,12,1, 12.0,1,1, 2.545, 10514.816, 412.659, 52858.335 25/04/10,19:03:10,13,12,1, 12.0,1,1, 2.545, 10514.816, 412.665, 52858.274 25/04/10,19:03:10,14,12,1, 12.0,1,1, 2.545, 10514.805, 412.682, 52858.298 25/04/10,19:03:10,15,12,1, 12.0,1,1, 2.545, 10514.799, 412.664, 52858.328 25/04/10,19:03:10,16,12,1, 12.0,1,1, 2.545, 10514.789, 412.669, 52858.413 25/04/10,19:03:10,17,12,1, 12.0,1,1, 2.545, 10514.795, 412.662, 52858.217 25/04/10,19:03:10,18,12,1, 12.0,1,1, 2.545, 10514.798, 412.684, 52858.266 25/04/10,19:03:10,19,12,1, 12.0,1,1, 2.545, 10514.810, 412.680, 52858.277 25/04/10,19:03:11,00,12,1, 12.0,1,1, 2.545, 10514.802, 412.680, 52858.277 25/04/10,19:03:11,01,12,1, 12.0,1,1, 2.545, 10514.787, 412.704, 52858.302 25/04/10,19:03:11,02,12,1, 12.0,1,1, 2.545, 10514.778, 412.697, 52858.335 25/04/10,19:03:11,03,12,1, 12.0,1,1, 2.545, 10514.805, 412.682, 52858.066 25/04/10,19:03:11,04,12,1, 12.0,1,1, 2.545, 10514.769, 412.714, 52858.339 25/04/10,19:03:11,05,12,1, 12.0,1,1, 2.545, 10514.767, 412.706, 52858.359 25/04/10,19:03:11,06,12,1, 12.0,1,1, 2.545, 10514.777, 412.737, 52858.342 25/04/10,19:03:11,07,12,1, 12.0,1,1, 2.545, 10514.778, 412.730, 52858.363 25/04/10,19:03:11,08,12,1, 12.0,1,1, 2.545, 10514.773, 412.741, 52858.334 25/04/10,19:03:11,09,12,1, 12.0,1,1, 2.545, 10514.812, 412.759, 52858.353 25/04/10,19:03:11,10,12,1, 12.0,1,1, 2.545, 10514.797, 412.759, 52858.343 25/04/10,19:03:11,11,12,1, 12.0,1,1, 2.545, 10514.788, 412.735, 52858.388 25/04/10,19:03:11,12,12,1, 12.0,1,1, 2.545, 10514.797, 412.757, 52858.346 25/04/10,19:03:11,13,12,1, 12.0,1,1, 2.545, 10514.782, 412.761, 52858.347 25/04/10,19:03:11,14,12,1, 12.0,1,1, 2.545, 10514.799, 412.766, 52858.188 25/04/10,19:03:11,15,12,1, 12.0,1,1, 2.545, 10514.786, 412.777, 52858.359 25/04/10,19:03:11,16,12,1, 12.0,1,1, 2.545, 10514.786, 412.760, 52858.376 25/04/10,19:03:11,17,12,1, 12.0,1,1, 2.545, 10514.780, 412.781, 52858.412 25/04/10,19:03:11,18,12,1, 12.0,1,1, 2.545, 10514.799, 412.771, 52858.394 25/04/10,19:03:11,19,12,1, 12.0,1,1, 2.545, 10514.786, 412.788, 52858.388 25/04/10,19:03:12,00,12,1, 12.0,1,1, 2.549, 10514.785, 412.788, 52858.388 25/04/10,19:03:12,01,12,1, 12.0,1,1, 2.549, 10514.793, 412.814, 52858.373 25/04/10,19:03:12,02,12,1, 12.0,1,1, 2.549, 10514.777, 412.802, 52858.394 25/04/10,19:03:12,03,12,1, 12.0,1,1, 2.549, 10514.787, 412.810, 52858.384 25/04/10,19:03:12,04,12,1, 12.0,1,1, 2.549, 10514.770, 412.810, 52858.403 25/04/10,19:03:12,05,12,1, 12.0,1,1, 2.549, 10514.780, 412.815, 52858.420 25/04/10,19:03:12,06,12,1, 12.0,1,1, 2.549, 10514.799, 412.801, 52858.417 25/04/10,19:03:12,07,12,1, 12.0,1,1, 2.549, 10514.770, 412.838, 52858.429 25/04/10,19:03:12,08,12,1, 12.0,1,1, 2.549, 10514.764, 412.831, 52858.419 25/04/10,19:03:12,09,12,1, 12.0,1,1, 2.549, 10514.778, 412.841, 52858.444 25/04/10,19:03:12,10,12,1, 12.0,1,1, 2.549, 10514.774, 412.864, 52858.471 25/04/10,19:03:12,11,12,1, 12.0,1,1, 2.549, 10514.773, 412.836, 52858.419 25/04/10,19:03:12,12,12,1, 12.0,1,1, 2.549, 10514.770, 412.869, 52858.425 25/04/10,19:03:12,13,12,1, 12.0,1,1, 2.549, 10514.791, 412.870, 52858.482 25/04/10,19:03:12,14,12,1, 12.0,1,1, 2.549, 10514.766, 412.868, 52858.444 25/04/10,19:03:12,15,12,1, 12.0,1,1, 2.549, 10514.762, 412.893, 52858.477 25/04/10,19:03:12,16,12,1, 12.0,1,1, 2.549, 10514.789, 412.903, 52858.464 25/04/10,19:03:12,17,12,1, 12.0,1,1, 2.549, 10514.788, 412.873, 52858.432 25/04/10,19:03:12,18,12,1, 12.0,1,1, 2.549, 10514.775, 412.903, 52858.485 25/04/10,19:03:12,19,12,1, 12.0,1,1, 2.549, 10514.763, 412.903, 52858.445 25/04/10,19:03:13,00,12,1, 11.9,1,1, 2.546, 10514.760, 412.903, 52858.445 25/04/10,19:03:13,01,12,1, 11.9,1,1, 2.546, 10514.783, 412.905, 52858.475 25/04/10,19:03:13,02,12,1, 11.9,1,1, 2.546, 10514.772, 412.923, 52858.488 25/04/10,19:03:13,03,12,1, 11.9,1,1, 2.546, 10514.781, 412.941, 52858.487 25/04/10,19:03:13,04,12,1, 11.9,1,1, 2.546, 10514.778, 412.927, 52858.504 25/04/10,19:03:13,05,12,1, 11.9,1,1, 2.546, 10514.768, 412.945, 52858.502 25/04/10,19:03:13,06,12,1, 11.9,1,1, 2.546, 10514.776, 412.950, 52858.488 25/04/10,19:03:13,07,12,1, 11.9,1,1, 2.546, 10514.787, 412.966, 52858.496 25/04/10,19:03:13,08,12,1, 11.9,1,1, 2.546, 10514.796, 412.955, 52858.518 25/04/10,19:03:13,09,12,1, 11.9,1,1, 2.546, 10514.760, 412.971, 52858.508 25/04/10,19:03:13,10,12,1, 11.9,1,1, 2.546, 10514.790, 412.955, 52858.493 25/04/10,19:03:13,11,12,1, 11.9,1,1, 2.546, 10514.771, 412.980, 52858.503 25/04/10,19:03:13,12,12,1, 11.9,1,1, 2.546, 10514.783, 412.990, 52858.560 25/04/10,19:03:13,13,12,1, 11.9,1,1, 2.546, 10514.793, 412.975, 52858.542 25/04/10,19:03:13,14,12,1, 11.9,1,1, 2.546, 10514.791, 412.954, 52858.535 25/04/10,19:03:13,15,12,1, 11.9,1,1, 2.546, 10514.790, 413.004, 52858.492 25/04/10,19:03:13,16,12,1, 11.9,1,1, 2.546, 10514.788, 412.990, 52858.477 25/04/10,19:03:13,17,12,1, 11.9,1,1, 2.546, 10514.789, 413.012, 52858.575 25/04/10,19:03:13,18,12,1, 11.9,1,1, 2.546, 10514.773, 413.021, 52858.565 25/04/10,19:03:13,19,12,1, 11.9,1,1, 2.546, 10514.779, 413.020, 52858.580 25/04/10,19:03:14,00,12,1, 11.9,1,1, 2.542, 10514.777, 413.020, 52858.580 25/04/10,19:03:14,01,12,1, 11.9,1,1, 2.542, 10514.792, 413.048, 52858.572 25/04/10,19:03:14,02,12,1, 11.9,1,1, 2.542, 10514.765, 413.042, 52858.544 25/04/10,19:03:14,03,12,1, 11.9,1,1, 2.542, 10514.815, 413.071, 52858.483 25/04/10,19:03:14,04,12,1, 11.9,1,1, 2.542, 10514.742, 413.062, 52858.565 25/04/10,19:03:14,05,12,1, 11.9,1,1, 2.542, 10514.759, 413.061, 52858.547 25/04/10,19:03:14,06,12,1, 11.9,1,1, 2.542, 10514.781, 413.058, 52858.582 25/04/10,19:03:14,07,12,1, 11.9,1,1, 2.542, 10514.778, 413.089, 52858.600 25/04/10,19:03:14,08,12,1, 11.9,1,1, 2.542, 10514.797, 413.074, 52858.607 25/04/10,19:03:14,09,12,1, 11.9,1,1, 2.542, 10514.816, 413.101, 52858.615 25/04/10,19:03:14,10,12,1, 11.9,1,1, 2.542, 10514.805, 413.104, 52858.606 25/04/10,19:03:14,11,12,1, 11.9,1,1, 2.542, 10514.803, 413.118, 52858.613 25/04/10,19:03:14,12,12,1, 11.9,1,1, 2.542, 10514.783, 413.105, 52858.623 25/04/10,19:03:14,13,12,1, 11.9,1,1, 2.542, 10514.811, 413.112, 52858.606 25/04/10,19:03:14,14,12,1, 11.9,1,1, 2.542, 10514.780, 413.135, 52858.644 25/04/10,19:03:14,15,12,1, 11.9,1,1, 2.542, 10514.795, 413.123, 52858.606 25/04/10,19:03:14,16,12,1, 11.9,1,1, 2.542, 10514.794, 413.127, 52858.633 25/04/10,19:03:14,17,12,1, 11.9,1,1, 2.542, 10514.781, 413.152, 52858.657 25/04/10,19:03:14,18,12,1, 11.9,1,1, 2.542, 10514.791, 413.163, 52858.642 25/04/10,19:03:14,19,12,1, 11.9,1,1, 2.542, 10514.801, 413.153, 52858.671 25/04/10,19:03:15,00,12,1, 11.9,1,1, 2.542, 10514.793, 413.153, 52858.671 25/04/10,19:03:15,01,12,1, 11.9,1,1, 2.542, 10514.813, 413.146, 52858.702 25/04/10,19:03:15,02,12,1, 11.9,1,1, 2.542, 10514.808, 413.158, 52858.722 25/04/10,19:03:15,03,12,1, 11.9,1,1, 2.542, 10514.799, 413.158, 52858.658 25/04/10,19:03:15,04,12,1, 11.9,1,1, 2.542, 10514.804, 413.190, 52858.678 25/04/10,19:03:15,05,12,1, 11.9,1,1, 2.542, 10514.822, 413.190, 52858.681 25/04/10,19:03:15,06,12,1, 11.9,1,1, 2.542, 10514.804, 413.191, 52858.648 25/04/10,19:03:15,07,12,1, 11.9,1,1, 2.542, 10514.809, 413.218, 52858.650 25/04/10,19:03:15,08,12,1, 11.9,1,1, 2.542, 10514.819, 413.221, 52858.690 25/04/10,19:03:15,09,12,1, 11.9,1,1, 2.542, 10514.805, 413.236, 52858.741 25/04/10,19:03:15,10,12,1, 11.9,1,1, 2.542, 10514.804, 413.249, 52858.705 25/04/10,19:03:15,11,12,1, 11.9,1,1, 2.542, 10514.816, 413.236, 52858.680 25/04/10,19:03:15,12,12,1, 11.9,1,1, 2.542, 10514.820, 413.213, 52858.694 25/04/10,19:03:15,13,12,1, 11.9,1,1, 2.542, 10514.796, 413.228, 52858.705 25/04/10,19:03:15,14,12,1, 11.9,1,1, 2.542, 10514.820, 413.244, 52858.741 25/04/10,19:03:15,15,12,1, 11.9,1,1, 2.542, 10514.817, 413.253, 52858.750 25/04/10,19:03:15,16,12,1, 11.9,1,1, 2.542, 10514.826, 413.245, 52858.738 25/04/10,19:03:15,17,12,1, 11.9,1,1, 2.542, 10514.826, 413.285, 52858.764 25/04/10,19:03:15,18,12,1, 11.9,1,1, 2.542, 10514.841, 413.283, 52858.738 25/04/10,19:03:15,19,12,1, 11.9,1,1, 2.542, 10514.829, 413.279, 52858.753 25/04/10,19:03:16,00,12,1, 12.0,1,1, 2.546, 10514.827, 413.279, 52858.753 25/04/10,19:03:16,01,12,1, 12.0,1,1, 2.546, 10514.843, 413.306, 52858.734 25/04/10,19:03:16,02,12,1, 12.0,1,1, 2.546, 10514.853, 413.303, 52858.736 25/04/10,19:03:16,03,12,1, 12.0,1,1, 2.546, 10514.855, 413.306, 52858.776 25/04/10,19:03:16,04,12,1, 12.0,1,1, 2.546, 10514.853, 413.327, 52858.784 25/04/10,19:03:16,05,12,1, 12.0,1,1, 2.546, 10514.866, 413.319, 52858.728 25/04/10,19:03:16,06,12,1, 12.0,1,1, 2.546, 10514.858, 413.332, 52858.786 25/04/10,19:03:16,07,12,1, 12.0,1,1, 2.546, 10514.881, 413.337, 52858.744 25/04/10,19:03:16,08,12,1, 12.0,1,1, 2.546, 10514.855, 413.325, 52858.761 25/04/10,19:03:16,09,12,1, 12.0,1,1, 2.546, 10514.865, 413.342, 52858.795 25/04/10,19:03:16,10,12,1, 12.0,1,1, 2.546, 10514.864, 413.359, 52858.777 25/04/10,19:03:16,11,12,1, 12.0,1,1, 2.546, 10514.866, 413.345, 52858.778 25/04/10,19:03:16,12,12,1, 12.0,1,1, 2.546, 10514.847, 413.358, 52858.803 25/04/10,19:03:16,13,12,1, 12.0,1,1, 2.546, 10514.877, 413.357, 52858.778 25/04/10,19:03:16,14,12,1, 12.0,1,1, 2.546, 10514.874, 413.362, 52858.817 25/04/10,19:03:16,15,12,1, 12.0,1,1, 2.546, 10514.875, 413.368, 52858.835 25/04/10,19:03:16,16,12,1, 12.0,1,1, 2.546, 10514.877, 413.388, 52858.830 25/04/10,19:03:16,17,12,1, 12.0,1,1, 2.546, 10514.877, 413.384, 52858.851 25/04/10,19:03:16,18,12,1, 12.0,1,1, 2.546, 10514.880, 413.391, 52858.819 25/04/10,19:03:16,19,12,1, 12.0,1,1, 2.546, 10514.856, 413.375, 52858.790 25/04/10,19:03:17,00,12,1, 11.9,1,1, 2.544, 10514.852, 413.375, 52858.790 25/04/10,19:03:17,01,12,1, 11.9,1,1, 2.544, 10514.862, 413.403, 52858.815 25/04/10,19:03:17,02,12,1, 11.9,1,1, 2.544, 10514.864, 413.437, 52858.815 25/04/10,19:03:17,03,12,1, 11.9,1,1, 2.544, 10514.887, 413.437, 52858.833 25/04/10,19:03:17,04,12,1, 11.9,1,1, 2.544, 10514.875, 413.423, 52858.852 25/04/10,19:03:17,05,12,1, 11.9,1,1, 2.544, 10514.860, 413.445, 52858.828 25/04/10,19:03:17,06,12,1, 11.9,1,1, 2.544, 10514.875, 413.442, 52858.829 25/04/10,19:03:17,07,12,1, 11.9,1,1, 2.544, 10514.877, 413.474, 52858.842 25/04/10,19:03:17,08,12,1, 11.9,1,1, 2.544, 10514.883, 413.462, 52858.844 25/04/10,19:03:17,09,12,1, 11.9,1,1, 2.544, 10514.836, 413.476, 52858.882 25/04/10,19:03:17,10,12,1, 11.9,1,1, 2.544, 10514.874, 413.476, 52858.850 25/04/10,19:03:17,11,12,1, 11.9,1,1, 2.544, 10514.878, 413.504, 52858.875 25/04/10,19:03:17,12,12,1, 11.9,1,1, 2.544, 10514.889, 413.491, 52858.843 25/04/10,19:03:17,13,12,1, 11.9,1,1, 2.544, 10514.904, 413.504, 52858.978 25/04/10,19:03:17,14,12,1, 11.9,1,1, 2.544, 10514.852, 413.501, 52858.863 25/04/10,19:03:17,15,12,1, 11.9,1,1, 2.544, 10514.877, 413.497, 52858.837 25/04/10,19:03:17,16,12,1, 11.9,1,1, 2.544, 10514.886, 413.516, 52858.879 25/04/10,19:03:17,17,12,1, 11.9,1,1, 2.544, 10514.899, 413.539, 52858.900 25/04/10,19:03:17,18,12,1, 11.9,1,1, 2.544, 10514.906, 413.503, 52858.890 25/04/10,19:03:17,19,12,1, 11.9,1,1, 2.544, 10514.927, 413.522, 52858.873 25/04/10,19:03:18,00,11,1, 11.9,1,1, 2.542, 10514.927, 413.522, 52858.873 25/04/10,19:03:18,01,11,1, 11.9,1,1, 2.542, 10514.927, 413.526, 52858.896 25/04/10,19:03:18,02,11,1, 11.9,1,1, 2.542, 10514.896, 413.549, 52858.873 25/04/10,19:03:18,03,11,1, 11.9,1,1, 2.542, 10514.924, 413.523, 52858.903 25/04/10,19:03:18,04,11,1, 11.9,1,1, 2.542, 10514.925, 413.557, 52858.925 25/04/10,19:03:18,05,11,1, 11.9,1,1, 2.542, 10514.921, 413.566, 52858.912 25/04/10,19:03:18,06,11,1, 11.9,1,1, 2.542, 10514.920, 413.577, 52858.941 25/04/10,19:03:18,07,11,1, 11.9,1,1, 2.542, 10514.913, 413.585, 52858.905 25/04/10,19:03:18,08,11,1, 11.9,1,1, 2.542, 10514.916, 413.573, 52858.909 25/04/10,19:03:18,09,11,1, 11.9,1,1, 2.542, 10514.919, 413.590, 52858.940 25/04/10,19:03:18,10,11,1, 11.9,1,1, 2.542, 10514.911, 413.596, 52858.931 25/04/10,19:03:18,11,11,1, 11.9,1,1, 2.542, 10514.906, 413.618, 52858.958 25/04/10,19:03:18,12,11,1, 11.9,1,1, 2.542, 10514.911, 413.620, 52858.948 25/04/10,19:03:18,13,11,1, 11.9,1,1, 2.542, 10514.926, 413.644, 52858.969 25/04/10,19:03:18,14,11,1, 11.9,1,1, 2.542, 10514.913, 413.608, 52858.947 25/04/10,19:03:18,15,11,1, 11.9,1,1, 2.542, 10514.948, 413.636, 52858.985 25/04/10,19:03:18,16,11,1, 11.9,1,1, 2.542, 10514.926, 413.616, 52858.971 25/04/10,19:03:18,17,11,1, 11.9,1,1, 2.542, 10514.953, 413.620, 52858.991 25/04/10,19:03:18,18,11,1, 11.9,1,1, 2.542, 10514.939, 413.656, 52858.965 25/04/10,19:03:18,19,11,1, 11.9,1,1, 2.542, 10514.932, 413.649, 52858.992 25/04/10,19:03:19,00,12,1, 11.9,1,1, 2.544, 10514.927, 413.649, 52858.992 25/04/10,19:03:19,01,12,1, 11.9,1,1, 2.544, 10514.945, 413.664, 52858.986 25/04/10,19:03:19,02,12,1, 11.9,1,1, 2.544, 10514.952, 413.680, 52859.033 25/04/10,19:03:19,03,12,1, 11.9,1,1, 2.544, 10514.950, 413.702, 52859.018 25/04/10,19:03:19,04,12,1, 11.9,1,1, 2.544, 10514.941, 413.682, 52859.003 25/04/10,19:03:19,05,12,1, 11.9,1,1, 2.544, 10514.951, 413.704, 52858.974 25/04/10,19:03:19,06,12,1, 11.9,1,1, 2.544, 10514.948, 413.713, 52858.987 25/04/10,19:03:19,07,12,1, 11.9,1,1, 2.544, 10514.964, 413.686, 52858.997 25/04/10,19:03:19,08,12,1, 11.9,1,1, 2.544, 10514.946, 413.716, 52859.007 25/04/10,19:03:19,09,12,1, 11.9,1,1, 2.544, 10514.953, 413.714, 52859.024 25/04/10,19:03:19,10,12,1, 11.9,1,1, 2.544, 10514.961, 413.729, 52859.026 25/04/10,19:03:19,11,12,1, 11.9,1,1, 2.544, 10514.995, 413.744, 52859.026 25/04/10,19:03:19,12,12,1, 11.9,1,1, 2.544, 10514.965, 413.742, 52859.162 25/04/10,19:03:19,13,12,1, 11.9,1,1, 2.544, 10514.988, 413.737, 52858.972 25/04/10,19:03:19,14,12,1, 11.9,1,1, 2.544, 10514.964, 413.774, 52858.992 25/04/10,19:03:19,15,12,1, 11.9,1,1, 2.544, 10514.988, 413.775, 52859.004 25/04/10,19:03:19,16,12,1, 11.9,1,1, 2.544, 10514.966, 413.760, 52859.014 25/04/10,19:03:19,17,12,1, 11.9,1,1, 2.544, 10514.965, 413.754, 52859.021 25/04/10,19:03:19,18,12,1, 11.9,1,1, 2.544, 10514.979, 413.781, 52859.046 25/04/10,19:03:19,19,12,1, 11.9,1,1, 2.544, 10514.965, 413.800, 52859.089 25/04/10,19:03:20,00,10,1, 11.9,1,1, 2.544, 10514.960, 413.800, 52859.089 25/04/10,19:03:20,01,10,1, 11.9,1,1, 2.544, 10514.976, 413.807, 52859.060 25/04/10,19:03:20,02,10,1, 11.9,1,1, 2.544, 10514.985, 413.803, 52859.035 25/04/10,19:03:20,03,10,1, 11.9,1,1, 2.544, 10514.986, 413.788, 52859.060 25/04/10,19:03:20,04,10,1, 11.9,1,1, 2.544, 10514.983, 413.797, 52859.049 25/04/10,19:03:20,05,10,1, 11.9,1,1, 2.544, 10514.989, 413.788, 52859.058 25/04/10,19:03:20,06,10,1, 11.9,1,1, 2.544, 10514.983, 413.812, 52859.122 25/04/10,19:03:20,07,10,1, 11.9,1,1, 2.544, 10515.012, 413.823, 52859.084 25/04/10,19:03:20,08,10,1, 11.9,1,1, 2.544, 10514.992, 413.836, 52859.095 25/04/10,19:03:20,09,10,1, 11.9,1,1, 2.544, 10515.000, 413.844, 52859.090 25/04/10,19:03:20,10,10,1, 11.9,1,1, 2.544, 10515.001, 413.857, 52859.091 25/04/10,19:03:20,11,10,1, 11.9,1,1, 2.544, 10515.008, 413.848, 52859.119 25/04/10,19:03:20,12,10,1, 11.9,1,1, 2.544, 10515.020, 413.855, 52859.129 25/04/10,19:03:20,13,10,1, 11.9,1,1, 2.544, 10515.040, 413.854, 52859.136 25/04/10,19:03:20,14,10,1, 11.9,1,1, 2.544, 10514.999, 413.856, 52858.956 25/04/10,19:03:20,15,10,1, 11.9,1,1, 2.544, 10515.001, 413.863, 52859.157 25/04/10,19:03:20,16,10,1, 11.9,1,1, 2.544, 10515.048, 413.871, 52859.159 25/04/10,19:03:20,17,10,1, 11.9,1,1, 2.544, 10515.013, 413.886, 52859.174 25/04/10,19:03:20,18,10,1, 11.9,1,1, 2.544, 10515.031, 413.917, 52859.161 25/04/10,19:03:20,19,10,1, 11.9,1,1, 2.544, 10515.019, 413.902, 52859.145 25/04/10,19:03:21,00,10,1, 11.9,1,1, 2.545, 10515.019, 413.902, 52859.145 25/04/10,19:03:21,01,10,1, 11.9,1,1, 2.545, 10515.011, 413.919, 52859.187 25/04/10,19:03:21,02,10,1, 11.9,1,1, 2.545, 10515.018, 413.938, 52859.164 25/04/10,19:03:21,03,10,1, 11.9,1,1, 2.545, 10515.007, 413.958, 52859.156 25/04/10,19:03:21,04,10,1, 11.9,1,1, 2.545, 10515.015, 413.946, 52859.178 25/04/10,19:03:21,05,10,1, 11.9,1,1, 2.545, 10515.021, 413.981, 52859.170 25/04/10,19:03:21,06,10,1, 11.9,1,1, 2.545, 10515.037, 413.959, 52859.190 25/04/10,19:03:21,07,10,1, 11.9,1,1, 2.545, 10515.026, 413.978, 52859.200 25/04/10,19:03:21,08,10,1, 11.9,1,1, 2.545, 10515.008, 413.962, 52859.194 25/04/10,19:03:21,09,10,1, 11.9,1,1, 2.545, 10515.048, 413.976, 52859.169 25/04/10,19:03:21,10,10,1, 11.9,1,1, 2.545, 10515.026, 414.011, 52859.184 25/04/10,19:03:21,11,10,1, 11.9,1,1, 2.545, 10515.039, 414.014, 52859.136 25/04/10,19:03:21,12,10,1, 11.9,1,1, 2.545, 10515.024, 414.018, 52859.148 25/04/10,19:03:21,13,10,1, 11.9,1,1, 2.545, 10515.059, 414.024, 52859.219 25/04/10,19:03:21,14,10,1, 11.9,1,1, 2.545, 10515.064, 414.033, 52859.246 25/04/10,19:03:21,15,10,1, 11.9,1,1, 2.545, 10515.066, 414.028, 52859.200 25/04/10,19:03:21,16,10,1, 11.9,1,1, 2.545, 10515.053, 414.059, 52859.196 25/04/10,19:03:21,17,10,1, 11.9,1,1, 2.545, 10515.074, 414.064, 52859.226 25/04/10,19:03:21,18,10,1, 11.9,1,1, 2.545, 10515.074, 414.067, 52859.227 25/04/10,19:03:21,19,10,1, 11.9,1,1, 2.545, 10515.074, 414.071, 52859.207 25/04/10,19:03:22,00,10,1, 11.9,1,1, 2.545, 10515.069, 414.071, 52859.207 25/04/10,19:03:22,01,10,1, 11.9,1,1, 2.545, 10515.079, 414.100, 52859.220 25/04/10,19:03:22,02,10,1, 11.9,1,1, 2.545, 10515.083, 414.111, 52859.219 25/04/10,19:03:22,03,10,1, 11.9,1,1, 2.545, 10515.087, 414.091, 52859.273 25/04/10,19:03:22,04,10,1, 11.9,1,1, 2.545, 10515.101, 414.100, 52859.268 25/04/10,19:03:22,05,10,1, 11.9,1,1, 2.545, 10515.113, 414.110, 52859.258 25/04/10,19:03:22,06,10,1, 11.9,1,1, 2.545, 10515.103, 414.110, 52859.280 25/04/10,19:03:22,07,10,1, 11.9,1,1, 2.545, 10515.109, 414.097, 52859.265 25/04/10,19:03:22,08,10,1, 11.9,1,1, 2.545, 10515.118, 414.128, 52859.278 25/04/10,19:03:22,09,10,1, 11.9,1,1, 2.545, 10515.131, 414.138, 52859.261 25/04/10,19:03:22,10,10,1, 11.9,1,1, 2.545, 10515.115, 414.135, 52859.272 25/04/10,19:03:22,11,10,1, 11.9,1,1, 2.545, 10515.120, 414.166, 52859.319 25/04/10,19:03:22,12,10,1, 11.9,1,1, 2.545, 10515.130, 414.155, 52859.318 25/04/10,19:03:22,13,10,1, 11.9,1,1, 2.545, 10515.104, 414.164, 52859.313 25/04/10,19:03:22,14,10,1, 11.9,1,1, 2.545, 10515.111, 414.156, 52859.304 25/04/10,19:03:22,15,10,1, 11.9,1,1, 2.545, 10515.136, 414.156, 52859.275 25/04/10,19:03:22,16,10,1, 11.9,1,1, 2.545, 10515.147, 414.175, 52859.303 25/04/10,19:03:22,17,10,1, 11.9,1,1, 2.545, 10515.122, 414.190, 52859.311 25/04/10,19:03:22,18,10,1, 11.9,1,1, 2.545, 10515.150, 414.194, 52859.326 25/04/10,19:03:22,19,10,1, 11.9,1,1, 2.545, 10515.150, 414.215, 52859.328 25/04/10,19:03:23,00,10,1, 11.9,1,1, 2.540, 10515.144, 414.215, 52859.328 25/04/10,19:03:23,01,10,1, 11.9,1,1, 2.540, 10515.142, 414.211, 52859.308 25/04/10,19:03:23,02,10,1, 11.9,1,1, 2.540, 10515.151, 414.208, 52859.303 25/04/10,19:03:23,03,10,1, 11.9,1,1, 2.540, 10515.137, 414.211, 52859.330 25/04/10,19:03:23,04,10,1, 11.9,1,1, 2.540, 10515.171, 414.249, 52859.340 25/04/10,19:03:23,05,10,1, 11.9,1,1, 2.540, 10515.164, 414.256, 52859.330 25/04/10,19:03:23,06,10,1, 11.9,1,1, 2.540, 10515.151, 414.253, 52859.354 25/04/10,19:03:23,07,10,1, 11.9,1,1, 2.540, 10515.175, 414.282, 52859.361 25/04/10,19:03:23,08,10,1, 11.9,1,1, 2.540, 10515.195, 414.281, 52859.362 25/04/10,19:03:23,09,10,1, 11.9,1,1, 2.540, 10515.180, 414.267, 52859.342 25/04/10,19:03:23,10,10,1, 11.9,1,1, 2.540, 10515.179, 414.289, 52859.352 25/04/10,19:03:23,11,10,1, 11.9,1,1, 2.540, 10515.166, 414.284, 52859.374 25/04/10,19:03:23,12,10,1, 11.9,1,1, 2.540, 10515.174, 414.290, 52859.353 25/04/10,19:03:23,13,10,1, 11.9,1,1, 2.540, 10515.186, 414.298, 52859.360 25/04/10,19:03:23,14,10,1, 11.9,1,1, 2.540, 10515.176, 414.317, 52859.383 25/04/10,19:03:23,15,10,1, 11.9,1,1, 2.540, 10515.193, 414.311, 52859.390 25/04/10,19:03:23,16,10,1, 11.9,1,1, 2.540, 10515.185, 414.312, 52859.390 25/04/10,19:03:23,17,10,1, 11.9,1,1, 2.540, 10515.182, 414.321, 52859.361 25/04/10,19:03:23,18,10,1, 11.9,1,1, 2.540, 10515.198, 414.322, 52859.414 25/04/10,19:03:23,19,10,1, 11.9,1,1, 2.540, 10515.222, 414.332, 52859.384 25/04/10,19:03:24,00,09,1, 11.9,1,1, 2.544, 10515.219, 414.332, 52859.384 25/04/10,19:03:24,01,09,1, 11.9,1,1, 2.544, 10515.222, 414.342, 52859.436 25/04/10,19:03:24,02,09,1, 11.9,1,1, 2.544, 10515.237, 414.328, 52859.426 25/04/10,19:03:24,03,09,1, 11.9,1,1, 2.544, 10515.205, 414.349, 52859.408 25/04/10,19:03:24,04,09,1, 11.9,1,1, 2.544, 10515.231, 414.357, 52859.450 25/04/10,19:03:24,05,09,1, 11.9,1,1, 2.544, 10515.222, 414.359, 52859.417 25/04/10,19:03:24,06,09,1, 11.9,1,1, 2.544, 10515.216, 414.362, 52859.445 25/04/10,19:03:24,07,09,1, 11.9,1,1, 2.544, 10515.210, 414.356, 52859.421 25/04/10,19:03:24,08,09,1, 11.9,1,1, 2.544, 10515.233, 414.383, 52859.436 25/04/10,19:03:24,09,09,1, 11.9,1,1, 2.544, 10515.245, 414.384, 52859.414 25/04/10,19:03:24,10,09,1, 11.9,1,1, 2.544, 10515.271, 414.402, 52859.436 25/04/10,19:03:24,11,09,1, 11.9,1,1, 2.544, 10515.233, 414.392, 52859.456 25/04/10,19:03:24,12,09,1, 11.9,1,1, 2.544, 10515.252, 414.384, 52859.452 25/04/10,19:03:24,13,09,1, 11.9,1,1, 2.544, 10515.264, 414.400, 52859.439 25/04/10,19:03:24,14,09,1, 11.9,1,1, 2.544, 10515.249, 414.423, 52859.496 25/04/10,19:03:24,15,09,1, 11.9,1,1, 2.544, 10515.268, 414.424, 52859.483 25/04/10,19:03:24,16,09,1, 11.9,1,1, 2.544, 10515.257, 414.446, 52859.524 25/04/10,19:03:24,17,09,1, 11.9,1,1, 2.544, 10515.272, 414.454, 52859.497 25/04/10,19:03:24,18,09,1, 11.9,1,1, 2.544, 10515.275, 414.442, 52859.528 25/04/10,19:03:24,19,09,1, 11.9,1,1, 2.544, 10515.296, 414.452, 52859.478 25/04/10,19:03:25,00,10,1, 11.9,1,1, 2.543, 10515.294, 414.452, 52859.478 25/04/10,19:03:25,01,10,1, 11.9,1,1, 2.543, 10515.296, 414.493, 52859.542 25/04/10,19:03:25,02,10,1, 11.9,1,1, 2.543, 10515.280, 414.480, 52859.531 25/04/10,19:03:25,03,10,1, 11.9,1,1, 2.543, 10515.287, 414.474, 52859.516 25/04/10,19:03:25,04,10,1, 11.9,1,1, 2.543, 10515.304, 414.489, 52859.499 25/04/10,19:03:25,05,10,1, 11.9,1,1, 2.543, 10515.328, 414.483, 52859.519 25/04/10,19:03:25,06,10,1, 11.9,1,1, 2.543, 10515.299, 414.499, 52859.556 25/04/10,19:03:25,07,10,1, 11.9,1,1, 2.543, 10515.286, 414.489, 52859.524 25/04/10,19:03:25,08,10,1, 11.9,1,1, 2.543, 10515.293, 414.495, 52859.542 25/04/10,19:03:25,09,10,1, 11.9,1,1, 2.543, 10515.305, 414.511, 52859.593 25/04/10,19:03:25,10,10,1, 11.9,1,1, 2.543, 10515.315, 414.511, 52859.533 25/04/10,19:03:25,11,10,1, 11.9,1,1, 2.543, 10515.325, 414.514, 52859.552 25/04/10,19:03:25,12,10,1, 11.9,1,1, 2.543, 10515.310, 414.523, 52859.566 25/04/10,19:03:25,13,10,1, 11.9,1,1, 2.543, 10515.322, 414.528, 52859.582 25/04/10,19:03:25,14,10,1, 11.9,1,1, 2.543, 10515.326, 414.520, 52859.579 25/04/10,19:03:25,15,10,1, 11.9,1,1, 2.543, 10515.313, 414.526, 52859.606 25/04/10,19:03:25,16,10,1, 11.9,1,1, 2.543, 10515.358, 414.541, 52859.598 25/04/10,19:03:25,17,10,1, 11.9,1,1, 2.543, 10515.311, 414.541, 52859.603 25/04/10,19:03:25,18,10,1, 11.9,1,1, 2.543, 10515.336, 414.532, 52859.602 25/04/10,19:03:25,19,10,1, 11.9,1,1, 2.543, 10515.349, 414.538, 52859.598 25/04/10,19:03:26,00,09,1, 12.0,1,1, 2.542, 10515.344, 414.538, 52859.598 25/04/10,19:03:26,01,09,1, 12.0,1,1, 2.542, 10515.329, 414.560, 52859.603 25/04/10,19:03:26,02,09,1, 12.0,1,1, 2.542, 10515.344, 414.570, 52859.602 25/04/10,19:03:26,03,09,1, 12.0,1,1, 2.542, 10515.344, 414.584, 52859.622 25/04/10,19:03:26,04,09,1, 12.0,1,1, 2.542, 10515.355, 414.563, 52859.620 25/04/10,19:03:26,05,09,1, 12.0,1,1, 2.542, 10515.342, 414.580, 52859.628 25/04/10,19:03:26,06,09,1, 12.0,1,1, 2.542, 10515.364, 414.580, 52859.626 25/04/10,19:03:26,07,09,1, 12.0,1,1, 2.542, 10515.358, 414.585, 52859.614 25/04/10,19:03:26,08,09,1, 12.0,1,1, 2.542, 10515.363, 414.599, 52859.656 25/04/10,19:03:26,09,09,1, 12.0,1,1, 2.542, 10515.373, 414.597, 52859.600 25/04/10,19:03:26,10,09,1, 12.0,1,1, 2.542, 10515.363, 414.617, 52859.626 25/04/10,19:03:26,11,09,1, 12.0,1,1, 2.542, 10515.371, 414.616, 52859.640 25/04/10,19:03:26,12,09,1, 12.0,1,1, 2.542, 10515.369, 414.638, 52859.612 25/04/10,19:03:26,13,09,1, 12.0,1,1, 2.542, 10515.393, 414.633, 52859.647 25/04/10,19:03:26,14,09,1, 12.0,1,1, 2.542, 10515.368, 414.639, 52859.618 25/04/10,19:03:26,15,09,1, 12.0,1,1, 2.542, 10515.375, 414.653, 52859.633 25/04/10,19:03:26,16,09,1, 12.0,1,1, 2.542, 10515.352, 414.641, 52859.623 25/04/10,19:03:26,17,09,1, 12.0,1,1, 2.542, 10515.340, 414.661, 52859.675 25/04/10,19:03:26,18,09,1, 12.0,1,1, 2.542, 10515.393, 414.632, 52859.690 25/04/10,19:03:26,19,09,1, 12.0,1,1, 2.542, 10515.402, 414.656, 52859.667 25/04/10,19:03:27,00,10,1, 11.9,1,1, 2.542, 10515.394, 414.656, 52859.667 25/04/10,19:03:27,01,10,1, 11.9,1,1, 2.542, 10515.393, 414.638, 52859.691 25/04/10,19:03:27,02,10,1, 11.9,1,1, 2.542, 10515.393, 414.678, 52859.707 25/04/10,19:03:27,03,10,1, 11.9,1,1, 2.542, 10515.384, 414.692, 52859.667 25/04/10,19:03:27,04,10,1, 11.9,1,1, 2.542, 10515.401, 414.669, 52859.676 25/04/10,19:03:27,05,10,1, 11.9,1,1, 2.542, 10515.406, 414.673, 52859.697 25/04/10,19:03:27,06,10,1, 11.9,1,1, 2.542, 10515.428, 414.692, 52859.680 25/04/10,19:03:27,07,10,1, 11.9,1,1, 2.542, 10515.408, 414.700, 52859.682 25/04/10,19:03:27,08,10,1, 11.9,1,1, 2.542, 10515.417, 414.726, 52859.687 25/04/10,19:03:27,09,10,1, 11.9,1,1, 2.542, 10515.416, 414.702, 52859.699 25/04/10,19:03:27,10,10,1, 11.9,1,1, 2.542, 10515.399, 414.704, 52859.723 25/04/10,19:03:27,11,10,1, 11.9,1,1, 2.542, 10515.434, 414.715, 52859.631 25/04/10,19:03:27,12,10,1, 11.9,1,1, 2.542, 10515.420, 414.735, 52859.649 25/04/10,19:03:27,13,10,1, 11.9,1,1, 2.542, 10515.449, 414.740, 52859.744 25/04/10,19:03:27,14,10,1, 11.9,1,1, 2.542, 10515.451, 414.738, 52859.717 25/04/10,19:03:27,15,10,1, 11.9,1,1, 2.542, 10515.436, 414.738, 52859.724 25/04/10,19:03:27,16,10,1, 11.9,1,1, 2.542, 10515.445, 414.758, 52859.694 25/04/10,19:03:27,17,10,1, 11.9,1,1, 2.542, 10515.435, 414.779, 52859.746 25/04/10,19:03:27,18,10,1, 11.9,1,1, 2.542, 10515.470, 414.798, 52859.738 25/04/10,19:03:27,19,10,1, 11.9,1,1, 2.542, 10515.468, 414.791, 52859.713 25/04/10,19:03:28,00,10,1, 12.0,1,1, 2.540, 10515.461, 414.791, 52859.713 25/04/10,19:03:28,01,10,1, 12.0,1,1, 2.540, 10515.458, 414.808, 52859.740 25/04/10,19:03:28,02,10,1, 12.0,1,1, 2.540, 10515.482, 414.803, 52859.746 25/04/10,19:03:28,03,10,1, 12.0,1,1, 2.540, 10515.487, 414.811, 52859.755 25/04/10,19:03:28,04,10,1, 12.0,1,1, 2.540, 10515.467, 414.823, 52859.753 25/04/10,19:03:28,05,10,1, 12.0,1,1, 2.540, 10515.466, 414.810, 52859.767 25/04/10,19:03:28,06,10,1, 12.0,1,1, 2.540, 10515.481, 414.837, 52859.790 25/04/10,19:03:28,07,10,1, 12.0,1,1, 2.540, 10515.464, 414.844, 52859.782 25/04/10,19:03:28,08,10,1, 12.0,1,1, 2.540, 10515.506, 414.841, 52859.786 25/04/10,19:03:28,09,10,1, 12.0,1,1, 2.540, 10515.494, 414.843, 52859.785 25/04/10,19:03:28,10,10,1, 12.0,1,1, 2.540, 10515.510, 414.846, 52859.840 25/04/10,19:03:28,11,10,1, 12.0,1,1, 2.540, 10515.520, 414.856, 52859.788 25/04/10,19:03:28,12,10,1, 12.0,1,1, 2.540, 10515.506, 414.861, 52859.753 25/04/10,19:03:28,13,10,1, 12.0,1,1, 2.540, 10515.513, 414.849, 52859.820 25/04/10,19:03:28,14,10,1, 12.0,1,1, 2.540, 10515.530, 414.890, 52859.784 25/04/10,19:03:28,15,10,1, 12.0,1,1, 2.540, 10515.523, 414.885, 52859.782 25/04/10,19:03:28,16,10,1, 12.0,1,1, 2.540, 10515.516, 414.885, 52859.780 25/04/10,19:03:28,17,10,1, 12.0,1,1, 2.540, 10515.532, 414.899, 52859.833 25/04/10,19:03:28,18,10,1, 12.0,1,1, 2.540, 10515.519, 414.917, 52859.827 25/04/10,19:03:28,19,10,1, 12.0,1,1, 2.540, 10515.539, 414.907, 52859.834 25/04/10,19:03:29,00,10,1, 11.9,1,1, 2.544, 10515.536, 414.907, 52859.834 25/04/10,19:03:29,01,10,1, 11.9,1,1, 2.544, 10515.539, 414.931, 52859.856 25/04/10,19:03:29,02,10,1, 11.9,1,1, 2.544, 10515.555, 414.925, 52859.872 25/04/10,19:03:29,03,10,1, 11.9,1,1, 2.544, 10515.533, 414.943, 52859.864 25/04/10,19:03:29,04,10,1, 11.9,1,1, 2.544, 10515.552, 414.936, 52859.851 25/04/10,19:03:29,05,10,1, 11.9,1,1, 2.544, 10515.544, 414.930, 52859.856 25/04/10,19:03:29,06,10,1, 11.9,1,1, 2.544, 10515.573, 414.926, 52859.893 25/04/10,19:03:29,07,10,1, 11.9,1,1, 2.544, 10515.577, 414.951, 52859.853 25/04/10,19:03:29,08,10,1, 11.9,1,1, 2.544, 10515.573, 414.942, 52859.863 25/04/10,19:03:29,09,10,1, 11.9,1,1, 2.544, 10515.548, 414.959, 52859.872 25/04/10,19:03:29,10,10,1, 11.9,1,1, 2.544, 10515.575, 414.986, 52859.875 25/04/10,19:03:29,11,10,1, 11.9,1,1, 2.544, 10515.583, 414.985, 52859.873 25/04/10,19:03:29,12,10,1, 11.9,1,1, 2.544, 10515.604, 415.011, 52859.895 25/04/10,19:03:29,13,10,1, 11.9,1,1, 2.544, 10515.583, 415.002, 52859.858 25/04/10,19:03:29,14,10,1, 11.9,1,1, 2.544, 10515.599, 415.013, 52859.892 25/04/10,19:03:29,15,10,1, 11.9,1,1, 2.544, 10515.602, 415.016, 52859.895 25/04/10,19:03:29,16,10,1, 11.9,1,1, 2.544, 10515.613, 415.048, 52859.920 25/04/10,19:03:29,17,10,1, 11.9,1,1, 2.544, 10515.627, 415.040, 52859.940 25/04/10,19:03:29,18,10,1, 11.9,1,1, 2.544, 10515.616, 415.036, 52859.942 25/04/10,19:03:29,19,10,1, 11.9,1,1, 2.544, 10515.627, 415.060, 52859.917 25/04/10,19:03:30,00,11,1, 12.0,1,1, 2.540, 10515.620, 415.060, 52859.917 25/04/10,19:03:30,01,11,1, 12.0,1,1, 2.540, 10515.650, 415.062, 52859.914 25/04/10,19:03:30,02,11,1, 12.0,1,1, 2.540, 10515.635, 415.078, 52859.971 25/04/10,19:03:30,03,11,1, 12.0,1,1, 2.540, 10515.641, 415.085, 52859.943 25/04/10,19:03:30,04,11,1, 12.0,1,1, 2.540, 10515.654, 415.060, 52859.938 25/04/10,19:03:30,05,11,1, 12.0,1,1, 2.540, 10515.659, 415.089, 52859.958 25/04/10,19:03:30,06,11,1, 12.0,1,1, 2.540, 10515.651, 415.085, 52859.933 25/04/10,19:03:30,07,11,1, 12.0,1,1, 2.540, 10515.661, 415.102, 52859.971 25/04/10,19:03:30,08,11,1, 12.0,1,1, 2.540, 10515.642, 415.104, 52860.004 25/04/10,19:03:30,09,11,1, 12.0,1,1, 2.540, 10515.716, 415.108, 52860.008 25/04/10,19:03:30,10,11,1, 12.0,1,1, 2.540, 10515.697, 415.094, 52859.980 25/04/10,19:03:30,11,11,1, 12.0,1,1, 2.540, 10515.704, 415.117, 52860.001 25/04/10,19:03:30,12,11,1, 12.0,1,1, 2.540, 10515.690, 415.136, 52859.979 25/04/10,19:03:30,13,11,1, 12.0,1,1, 2.540, 10515.706, 415.124, 52859.966 25/04/10,19:03:30,14,11,1, 12.0,1,1, 2.540, 10515.718, 415.128, 52859.976 25/04/10,19:03:30,15,11,1, 12.0,1,1, 2.540, 10515.722, 415.140, 52859.995 25/04/10,19:03:30,16,11,1, 12.0,1,1, 2.540, 10515.715, 415.138, 52860.011 25/04/10,19:03:30,17,11,1, 12.0,1,1, 2.540, 10515.729, 415.163, 52860.002 25/04/10,19:03:30,18,11,1, 12.0,1,1, 2.540, 10515.727, 415.174, 52859.983 25/04/10,19:03:30,19,11,1, 12.0,1,1, 2.540, 10515.749, 415.175, 52859.995 25/04/10,19:03:31,00,10,1, 11.9,1,1, 2.545, 10515.745, 415.175, 52859.995 25/04/10,19:03:31,01,10,1, 11.9,1,1, 2.545, 10515.755, 415.185, 52860.046 25/04/10,19:03:31,02,10,1, 11.9,1,1, 2.545, 10515.756, 415.205, 52860.057 25/04/10,19:03:31,03,10,1, 11.9,1,1, 2.545, 10515.754, 415.197, 52860.072 25/04/10,19:03:31,04,10,1, 11.9,1,1, 2.545, 10515.782, 415.205, 52860.076 25/04/10,19:03:31,05,10,1, 11.9,1,1, 2.545, 10515.769, 415.208, 52860.060 25/04/10,19:03:31,06,10,1, 11.9,1,1, 2.545, 10515.783, 415.204, 52860.032 25/04/10,19:03:31,07,10,1, 11.9,1,1, 2.545, 10515.770, 415.235, 52860.069 25/04/10,19:03:31,08,10,1, 11.9,1,1, 2.545, 10515.785, 415.243, 52860.053 25/04/10,19:03:31,09,10,1, 11.9,1,1, 2.545, 10515.773, 415.226, 52860.056 25/04/10,19:03:31,10,10,1, 11.9,1,1, 2.545, 10515.790, 415.232, 52860.039 25/04/10,19:03:31,11,10,1, 11.9,1,1, 2.545, 10515.819, 415.247, 52860.079 25/04/10,19:03:31,12,10,1, 11.9,1,1, 2.545, 10515.789, 415.253, 52860.040 25/04/10,19:03:31,13,10,1, 11.9,1,1, 2.545, 10515.825, 415.262, 52860.046 25/04/10,19:03:31,14,10,1, 11.9,1,1, 2.545, 10515.832, 415.272, 52860.104 25/04/10,19:03:31,15,10,1, 11.9,1,1, 2.545, 10515.812, 415.269, 52860.079 25/04/10,19:03:31,16,10,1, 11.9,1,1, 2.545, 10515.831, 415.285, 52860.069 25/04/10,19:03:31,17,10,1, 11.9,1,1, 2.545, 10515.842, 415.303, 52860.065 25/04/10,19:03:31,18,10,1, 11.9,1,1, 2.545, 10515.842, 415.298, 52860.102 25/04/10,19:03:31,19,10,1, 11.9,1,1, 2.545, 10515.879, 415.309, 52860.113 25/04/10,19:03:32,00,11,1, 11.9,1,1, 2.538, 10515.878, 415.309, 52860.113 25/04/10,19:03:32,01,11,1, 11.9,1,1, 2.538, 10515.874, 415.311, 52860.093 25/04/10,19:03:32,02,11,1, 11.9,1,1, 2.538, 10515.882, 415.284, 52860.095 25/04/10,19:03:32,03,11,1, 11.9,1,1, 2.538, 10515.892, 415.335, 52860.111 25/04/10,19:03:32,04,11,1, 11.9,1,1, 2.538, 10515.897, 415.335, 52860.142 25/04/10,19:03:32,05,11,1, 11.9,1,1, 2.538, 10515.900, 415.359, 52860.123 25/04/10,19:03:32,06,11,1, 11.9,1,1, 2.538, 10515.910, 415.351, 52860.110 25/04/10,19:03:32,07,11,1, 11.9,1,1, 2.538, 10515.906, 415.348, 52860.138 25/04/10,19:03:32,08,11,1, 11.9,1,1, 2.538, 10515.922, 415.371, 52860.126 25/04/10,19:03:32,09,11,1, 11.9,1,1, 2.538, 10515.933, 415.379, 52860.134 25/04/10,19:03:32,10,11,1, 11.9,1,1, 2.538, 10515.918, 415.348, 52860.123 25/04/10,19:03:32,11,11,1, 11.9,1,1, 2.538, 10515.944, 415.375, 52860.107 25/04/10,19:03:32,12,11,1, 11.9,1,1, 2.538, 10515.940, 415.366, 52860.102 25/04/10,19:03:32,13,11,1, 11.9,1,1, 2.538, 10515.933, 415.363, 52860.109 25/04/10,19:03:32,14,11,1, 11.9,1,1, 2.538, 10515.976, 415.370, 52860.014 25/04/10,19:03:32,15,11,1, 11.9,1,1, 2.538, 10515.958, 415.407, 52860.195 25/04/10,19:03:32,16,11,1, 11.9,1,1, 2.538, 10515.970, 415.385, 52860.194 25/04/10,19:03:32,17,11,1, 11.9,1,1, 2.538, 10515.971, 415.409, 52860.215 25/04/10,19:03:32,18,11,1, 11.9,1,1, 2.538, 10515.976, 415.405, 52860.193 25/04/10,19:03:32,19,11,1, 11.9,1,1, 2.538, 10515.988, 415.414, 52860.147 25/04/10,19:03:33,00,10,1, 12.0,1,1, 2.542, 10515.987, 415.414, 52860.147 25/04/10,19:03:33,01,10,1, 12.0,1,1, 2.542, 10516.007, 415.436, 52860.204 25/04/10,19:03:33,02,10,1, 12.0,1,1, 2.542, 10516.017, 415.431, 52860.182 25/04/10,19:03:33,03,10,1, 12.0,1,1, 2.542, 10516.028, 415.443, 52860.164 25/04/10,19:03:33,04,10,1, 12.0,1,1, 2.542, 10516.029, 415.430, 52860.186 25/04/10,19:03:33,05,10,1, 12.0,1,1, 2.542, 10516.040, 415.441, 52860.187 25/04/10,19:03:33,06,10,1, 12.0,1,1, 2.542, 10516.043, 415.456, 52860.200 25/04/10,19:03:33,07,10,1, 12.0,1,1, 2.542, 10516.050, 415.446, 52860.216 25/04/10,19:03:33,08,10,1, 12.0,1,1, 2.542, 10516.071, 415.452, 52860.167 25/04/10,19:03:33,09,10,1, 12.0,1,1, 2.542, 10516.088, 415.422, 52860.196 25/04/10,19:03:33,10,10,1, 12.0,1,1, 2.542, 10516.046, 415.464, 52860.188 25/04/10,19:03:33,11,10,1, 12.0,1,1, 2.542, 10516.080, 415.478, 52860.196 25/04/10,19:03:33,12,10,1, 12.0,1,1, 2.542, 10516.071, 415.492, 52860.227 25/04/10,19:03:33,13,10,1, 12.0,1,1, 2.542, 10516.075, 415.452, 52860.168 25/04/10,19:03:33,14,10,1, 12.0,1,1, 2.542, 10516.104, 415.486, 52860.225 25/04/10,19:03:33,15,10,1, 12.0,1,1, 2.542, 10516.098, 415.460, 52860.191 25/04/10,19:03:33,16,10,1, 12.0,1,1, 2.542, 10516.114, 415.481, 52860.204 25/04/10,19:03:33,17,10,1, 12.0,1,1, 2.542, 10516.128, 415.502, 52860.227 25/04/10,19:03:33,18,10,1, 12.0,1,1, 2.542, 10516.115, 415.486, 52860.233 25/04/10,19:03:33,19,10,1, 12.0,1,1, 2.542, 10516.151, 415.485, 52860.214 25/04/10,19:03:34,00,10,1, 11.9,1,1, 2.543, 10516.145, 415.485, 52860.214 25/04/10,19:03:34,01,10,1, 11.9,1,1, 2.543, 10516.139, 415.516, 52860.130 25/04/10,19:03:34,02,10,1, 11.9,1,1, 2.543, 10516.177, 415.537, 52860.234 25/04/10,19:03:34,03,10,1, 11.9,1,1, 2.543, 10516.156, 415.533, 52860.210 25/04/10,19:03:34,04,10,1, 11.9,1,1, 2.543, 10516.184, 415.538, 52860.241 25/04/10,19:03:34,05,10,1, 11.9,1,1, 2.543, 10516.168, 415.546, 52860.218 25/04/10,19:03:34,06,10,1, 11.9,1,1, 2.543, 10516.191, 415.549, 52860.248 25/04/10,19:03:34,07,10,1, 11.9,1,1, 2.543, 10516.187, 415.560, 52860.266 25/04/10,19:03:34,08,10,1, 11.9,1,1, 2.543, 10516.211, 415.586, 52860.234 25/04/10,19:03:34,09,10,1, 11.9,1,1, 2.543, 10516.208, 415.571, 52860.267 25/04/10,19:03:34,10,10,1, 11.9,1,1, 2.543, 10516.224, 415.585, 52860.232 25/04/10,19:03:34,11,10,1, 11.9,1,1, 2.543, 10516.222, 415.587, 52860.301 25/04/10,19:03:34,12,10,1, 11.9,1,1, 2.543, 10516.235, 415.632, 52860.317 25/04/10,19:03:34,13,10,1, 11.9,1,1, 2.543, 10516.226, 415.608, 52860.245 25/04/10,19:03:34,14,10,1, 11.9,1,1, 2.543, 10516.247, 415.611, 52860.307 25/04/10,19:03:34,15,10,1, 11.9,1,1, 2.543, 10516.244, 415.612, 52860.332 25/04/10,19:03:34,16,10,1, 11.9,1,1, 2.543, 10516.264, 415.623, 52860.307 25/04/10,19:03:34,17,10,1, 11.9,1,1, 2.543, 10516.285, 415.618, 52860.344 25/04/10,19:03:34,18,10,1, 11.9,1,1, 2.543, 10516.299, 415.643, 52860.324 25/04/10,19:03:34,19,10,1, 11.9,1,1, 2.543, 10516.303, 415.662, 52860.340 25/04/10,19:03:35,00,11,1, 11.9,1,1, 2.541, 10516.295, 415.662, 52860.340 25/04/10,19:03:35,01,11,1, 11.9,1,1, 2.541, 10516.300, 415.669, 52860.336 25/04/10,19:03:35,02,11,1, 11.9,1,1, 2.541, 10516.338, 415.665, 52860.325 25/04/10,19:03:35,03,11,1, 11.9,1,1, 2.541, 10516.288, 415.669, 52860.307 25/04/10,19:03:35,04,11,1, 11.9,1,1, 2.541, 10516.336, 415.663, 52860.328 25/04/10,19:03:35,05,11,1, 11.9,1,1, 2.541, 10516.353, 415.660, 52860.294 25/04/10,19:03:35,06,11,1, 11.9,1,1, 2.541, 10516.341, 415.685, 52860.307 25/04/10,19:03:35,07,11,1, 11.9,1,1, 2.541, 10516.358, 415.690, 52860.369 25/04/10,19:03:35,08,11,1, 11.9,1,1, 2.541, 10516.352, 415.712, 52860.351 25/04/10,19:03:35,09,11,1, 11.9,1,1, 2.541, 10516.382, 415.709, 52860.348 25/04/10,19:03:35,10,11,1, 11.9,1,1, 2.541, 10516.349, 415.707, 52860.310 25/04/10,19:03:35,11,11,1, 11.9,1,1, 2.541, 10516.384, 415.724, 52860.333 25/04/10,19:03:35,12,11,1, 11.9,1,1, 2.541, 10516.378, 415.740, 52860.340 25/04/10,19:03:35,13,11,1, 11.9,1,1, 2.541, 10516.426, 415.747, 52860.347 25/04/10,19:03:35,14,11,1, 11.9,1,1, 2.541, 10516.403, 415.744, 52860.335 25/04/10,19:03:35,15,11,1, 11.9,1,1, 2.541, 10516.412, 415.746, 52860.363 25/04/10,19:03:35,16,11,1, 11.9,1,1, 2.541, 10516.423, 415.764, 52860.382 25/04/10,19:03:35,17,11,1, 11.9,1,1, 2.541, 10516.461, 415.764, 52860.406 25/04/10,19:03:35,18,11,1, 11.9,1,1, 2.541, 10516.447, 415.767, 52860.392 25/04/10,19:03:35,19,11,1, 11.9,1,1, 2.541, 10516.452, 415.797, 52860.389 25/04/10,19:03:36,00,10,1, 11.9,1,1, 2.538, 10516.446, 415.797, 52860.389 25/04/10,19:03:36,01,10,1, 11.9,1,1, 2.538, 10516.469, 415.811, 52860.400 25/04/10,19:03:36,02,10,1, 11.9,1,1, 2.538, 10516.468, 415.797, 52860.405 25/04/10,19:03:36,03,10,1, 11.9,1,1, 2.538, 10516.474, 415.822, 52860.428 25/04/10,19:03:36,04,10,1, 11.9,1,1, 2.538, 10516.485, 415.806, 52860.449 25/04/10,19:03:36,05,10,1, 11.9,1,1, 2.538, 10516.510, 415.814, 52860.402 25/04/10,19:03:36,06,10,1, 11.9,1,1, 2.538, 10516.503, 415.812, 52860.396 25/04/10,19:03:36,07,10,1, 11.9,1,1, 2.538, 10516.531, 415.829, 52860.421 25/04/10,19:03:36,08,10,1, 11.9,1,1, 2.538, 10516.532, 415.811, 52860.424 25/04/10,19:03:36,09,10,1, 11.9,1,1, 2.538, 10516.547, 415.824, 52860.441 25/04/10,19:03:36,10,10,1, 11.9,1,1, 2.538, 10516.566, 415.852, 52860.449 25/04/10,19:03:36,11,10,1, 11.9,1,1, 2.538, 10516.552, 415.844, 52860.439 25/04/10,19:03:36,12,10,1, 11.9,1,1, 2.538, 10516.581, 415.856, 52860.432 25/04/10,19:03:36,13,10,1, 11.9,1,1, 2.538, 10516.565, 415.878, 52860.454 25/04/10,19:03:36,14,10,1, 11.9,1,1, 2.538, 10516.572, 415.848, 52860.462 25/04/10,19:03:36,15,10,1, 11.9,1,1, 2.538, 10516.596, 415.868, 52860.415 25/04/10,19:03:36,16,10,1, 11.9,1,1, 2.538, 10516.603, 415.895, 52860.429 25/04/10,19:03:36,17,10,1, 11.9,1,1, 2.538, 10516.608, 415.888, 52860.432 25/04/10,19:03:36,18,10,1, 11.9,1,1, 2.538, 10516.622, 415.877, 52860.448 25/04/10,19:03:36,19,10,1, 11.9,1,1, 2.538, 10516.637, 415.913, 52860.483 25/04/10,19:03:37,00,11,1, 11.9,1,1, 2.540, 10516.629, 415.913, 52860.483 25/04/10,19:03:37,01,11,1, 11.9,1,1, 2.540, 10516.649, 415.934, 52860.477 25/04/10,19:03:37,02,11,1, 11.9,1,1, 2.540, 10516.653, 415.912, 52860.512 25/04/10,19:03:37,03,11,1, 11.9,1,1, 2.540, 10516.662, 415.938, 52860.504 25/04/10,19:03:37,04,11,1, 11.9,1,1, 2.540, 10516.687, 415.968, 52860.522 25/04/10,19:03:37,05,11,1, 11.9,1,1, 2.540, 10516.702, 415.953, 52860.478 25/04/10,19:03:37,06,11,1, 11.9,1,1, 2.540, 10516.704, 415.971, 52860.543 25/04/10,19:03:37,07,11,1, 11.9,1,1, 2.540, 10516.720, 415.966, 52860.521 25/04/10,19:03:37,08,11,1, 11.9,1,1, 2.540, 10516.736, 415.953, 52860.480 25/04/10,19:03:37,09,11,1, 11.9,1,1, 2.540, 10516.726, 415.984, 52860.511 25/04/10,19:03:37,10,11,1, 11.9,1,1, 2.540, 10516.747, 416.011, 52860.520 25/04/10,19:03:37,11,11,1, 11.9,1,1, 2.540, 10516.763, 415.997, 52860.539 25/04/10,19:03:37,12,11,1, 11.9,1,1, 2.540, 10516.772, 415.994, 52860.565 25/04/10,19:03:37,13,11,1, 11.9,1,1, 2.540, 10516.775, 416.015, 52860.529 25/04/10,19:03:37,14,11,1, 11.9,1,1, 2.540, 10516.763, 416.011, 52860.559 25/04/10,19:03:37,15,11,1, 11.9,1,1, 2.540, 10516.751, 416.021, 52860.504 25/04/10,19:03:37,16,11,1, 11.9,1,1, 2.540, 10516.798, 416.052, 52860.556 25/04/10,19:03:37,17,11,1, 11.9,1,1, 2.540, 10516.809, 416.021, 52860.603 25/04/10,19:03:37,18,11,1, 11.9,1,1, 2.540, 10516.802, 416.041, 52860.565 25/04/10,19:03:37,19,11,1, 11.9,1,1, 2.540, 10516.818, 416.040, 52860.550 25/04/10,19:03:38,00,10,1, 11.8,1,1, 2.539, 10516.813, 416.040, 52860.550 25/04/10,19:03:38,01,10,1, 11.8,1,1, 2.539, 10516.818, 416.037, 52860.612 25/04/10,19:03:38,02,10,1, 11.8,1,1, 2.539, 10516.816, 416.046, 52860.568 25/04/10,19:03:38,03,10,1, 11.8,1,1, 2.539, 10516.872, 416.069, 52860.628 25/04/10,19:03:38,04,10,1, 11.8,1,1, 2.539, 10516.831, 416.070, 52860.628 25/04/10,19:03:38,05,10,1, 11.8,1,1, 2.539, 10516.888, 416.076, 52860.611 25/04/10,19:03:38,06,10,1, 11.8,1,1, 2.539, 10516.897, 416.093, 52860.618 25/04/10,19:03:38,07,10,1, 11.8,1,1, 2.539, 10516.893, 416.098, 52860.595 25/04/10,19:03:38,08,10,1, 11.8,1,1, 2.539, 10516.916, 416.085, 52860.604 25/04/10,19:03:38,09,10,1, 11.8,1,1, 2.539, 10516.901, 416.087, 52860.614 25/04/10,19:03:38,10,10,1, 11.8,1,1, 2.539, 10516.921, 416.092, 52860.612 25/04/10,19:03:38,11,10,1, 11.8,1,1, 2.539, 10516.939, 416.115, 52860.612 25/04/10,19:03:38,12,10,1, 11.8,1,1, 2.539, 10516.958, 416.120, 52860.590 25/04/10,19:03:38,13,10,1, 11.8,1,1, 2.539, 10516.967, 416.147, 52860.641 25/04/10,19:03:38,14,10,1, 11.8,1,1, 2.539, 10516.951, 416.117, 52860.614 25/04/10,19:03:38,15,10,1, 11.8,1,1, 2.539, 10516.971, 416.113, 52860.605 25/04/10,19:03:38,16,10,1, 11.8,1,1, 2.539, 10516.988, 416.132, 52860.598 25/04/10,19:03:38,17,10,1, 11.8,1,1, 2.539, 10516.986, 416.143, 52860.624 25/04/10,19:03:38,18,10,1, 11.8,1,1, 2.539, 10516.999, 416.162, 52860.610 25/04/10,19:03:38,19,10,1, 11.8,1,1, 2.539, 10517.009, 416.156, 52860.594 25/04/10,19:03:39,00,09,1, 11.9,1,1, 2.543, 10517.005, 416.156, 52860.594 25/04/10,19:03:39,01,09,1, 11.9,1,1, 2.543, 10517.048, 416.182, 52860.651 25/04/10,19:03:39,02,09,1, 11.9,1,1, 2.543, 10517.034, 416.189, 52860.640 25/04/10,19:03:39,03,09,1, 11.9,1,1, 2.543, 10517.024, 416.214, 52860.650 25/04/10,19:03:39,04,09,1, 11.9,1,1, 2.543, 10517.063, 416.197, 52860.649 25/04/10,19:03:39,05,09,1, 11.9,1,1, 2.543, 10517.068, 416.215, 52860.612 25/04/10,19:03:39,06,09,1, 11.9,1,1, 2.543, 10517.107, 416.214, 52860.625 25/04/10,19:03:39,07,09,1, 11.9,1,1, 2.543, 10517.106, 416.217, 52860.687 25/04/10,19:03:39,08,09,1, 11.9,1,1, 2.543, 10517.126, 416.242, 52860.655 25/04/10,19:03:39,09,09,1, 11.9,1,1, 2.543, 10517.118, 416.256, 52860.663 25/04/10,19:03:39,10,09,1, 11.9,1,1, 2.543, 10517.140, 416.241, 52860.642 25/04/10,19:03:39,11,09,1, 11.9,1,1, 2.543, 10517.160, 416.240, 52860.661 25/04/10,19:03:39,12,09,1, 11.9,1,1, 2.543, 10517.145, 416.237, 52860.644 25/04/10,19:03:39,13,09,1, 11.9,1,1, 2.543, 10517.169, 416.253, 52860.670 25/04/10,19:03:39,14,09,1, 11.9,1,1, 2.543, 10517.176, 416.270, 52860.660 25/04/10,19:03:39,15,09,1, 11.9,1,1, 2.543, 10517.183, 416.274, 52860.660 25/04/10,19:03:39,16,09,1, 11.9,1,1, 2.543, 10517.222, 416.306, 52860.679 25/04/10,19:03:39,17,09,1, 11.9,1,1, 2.543, 10517.219, 416.279, 52860.679 25/04/10,19:03:39,18,09,1, 11.9,1,1, 2.543, 10517.222, 416.278, 52860.697 25/04/10,19:03:39,19,09,1, 11.9,1,1, 2.543, 10517.213, 416.298, 52860.685 25/04/10,19:03:40,00,10,1, 11.9,1,1, 2.541, 10517.205, 416.298, 52860.685 25/04/10,19:03:40,01,10,1, 11.9,1,1, 2.541, 10517.227, 416.320, 52860.684 25/04/10,19:03:40,02,10,1, 11.9,1,1, 2.541, 10517.264, 416.318, 52860.692 25/04/10,19:03:40,03,10,1, 11.9,1,1, 2.541, 10517.285, 416.324, 52860.679 25/04/10,19:03:40,04,10,1, 11.9,1,1, 2.541, 10517.274, 416.298, 52860.687 25/04/10,19:03:40,05,10,1, 11.9,1,1, 2.541, 10517.294, 416.326, 52860.707 25/04/10,19:03:40,06,10,1, 11.9,1,1, 2.541, 10517.287, 416.332, 52860.714 25/04/10,19:03:40,07,10,1, 11.9,1,1, 2.541, 10517.306, 416.334, 52860.710 25/04/10,19:03:40,08,10,1, 11.9,1,1, 2.541, 10517.336, 416.333, 52860.728 25/04/10,19:03:40,09,10,1, 11.9,1,1, 2.541, 10517.358, 416.344, 52860.736 25/04/10,19:03:40,10,10,1, 11.9,1,1, 2.541, 10517.350, 416.366, 52860.727 25/04/10,19:03:40,11,10,1, 11.9,1,1, 2.541, 10517.379, 416.384, 52860.744 25/04/10,19:03:40,12,10,1, 11.9,1,1, 2.541, 10517.372, 416.365, 52860.727 25/04/10,19:03:40,13,10,1, 11.9,1,1, 2.541, 10517.404, 416.373, 52860.733 25/04/10,19:03:40,14,10,1, 11.9,1,1, 2.541, 10517.401, 416.400, 52860.758 25/04/10,19:03:40,15,10,1, 11.9,1,1, 2.541, 10517.432, 416.391, 52860.724 25/04/10,19:03:40,16,10,1, 11.9,1,1, 2.541, 10517.393, 416.388, 52860.738 25/04/10,19:03:40,17,10,1, 11.9,1,1, 2.541, 10517.415, 416.390, 52860.725 25/04/10,19:03:40,18,10,1, 11.9,1,1, 2.541, 10517.435, 416.428, 52860.774 25/04/10,19:03:40,19,10,1, 11.9,1,1, 2.541, 10517.442, 416.414, 52860.746 25/04/10,19:03:41,00,09,1, 11.9,1,1, 2.539, 10517.439, 416.414, 52860.746 25/04/10,19:03:41,01,09,1, 11.9,1,1, 2.539, 10517.494, 416.413, 52860.785 25/04/10,19:03:41,02,09,1, 11.9,1,1, 2.539, 10517.501, 416.437, 52860.742 25/04/10,19:03:41,03,09,1, 11.9,1,1, 2.539, 10517.489, 416.443, 52860.743 25/04/10,19:03:41,04,09,1, 11.9,1,1, 2.539, 10517.514, 416.454, 52860.773 25/04/10,19:03:41,05,09,1, 11.9,1,1, 2.539, 10517.515, 416.451, 52860.800 25/04/10,19:03:41,06,09,1, 11.9,1,1, 2.539, 10517.499, 416.492, 52860.779 25/04/10,19:03:41,07,09,1, 11.9,1,1, 2.539, 10517.529, 416.459, 52860.759 25/04/10,19:03:41,08,09,1, 11.9,1,1, 2.539, 10517.555, 416.475, 52860.821 25/04/10,19:03:41,09,09,1, 11.9,1,1, 2.539, 10517.551, 416.464, 52860.800 25/04/10,19:03:41,10,09,1, 11.9,1,1, 2.539, 10517.575, 416.475, 52860.803 25/04/10,19:03:41,11,09,1, 11.9,1,1, 2.539, 10517.556, 416.503, 52860.778 25/04/10,19:03:41,12,09,1, 11.9,1,1, 2.539, 10517.591, 416.506, 52860.795 25/04/10,19:03:41,13,09,1, 11.9,1,1, 2.539, 10517.606, 416.477, 52860.599 25/04/10,19:03:41,14,09,1, 11.9,1,1, 2.539, 10517.646, 416.522, 52860.755 25/04/10,19:03:41,15,09,1, 11.9,1,1, 2.539, 10517.657, 416.514, 52860.726 25/04/10,19:03:41,16,09,1, 11.9,1,1, 2.539, 10517.647, 416.509, 52860.803 25/04/10,19:03:41,17,09,1, 11.9,1,1, 2.539, 10517.628, 416.527, 52860.806 25/04/10,19:03:41,18,09,1, 11.9,1,1, 2.539, 10517.651, 416.526, 52860.817 25/04/10,19:03:41,19,09,1, 11.9,1,1, 2.539, 10517.646, 416.522, 52860.828 25/04/10,19:03:42,00,10,1, 12.0,1,1, 2.536, 10517.639, 416.522, 52860.828 25/04/10,19:03:42,01,10,1, 12.0,1,1, 2.536, 10517.665, 416.552, 52860.847 25/04/10,19:03:42,02,10,1, 12.0,1,1, 2.536, 10517.675, 416.545, 52860.848 25/04/10,19:03:42,03,10,1, 12.0,1,1, 2.536, 10517.692, 416.572, 52860.851 25/04/10,19:03:42,04,10,1, 12.0,1,1, 2.536, 10517.675, 416.587, 52860.860 25/04/10,19:03:42,05,10,1, 12.0,1,1, 2.536, 10517.694, 416.581, 52860.833 25/04/10,19:03:42,06,10,1, 12.0,1,1, 2.536, 10517.720, 416.596, 52860.834 25/04/10,19:03:42,07,10,1, 12.0,1,1, 2.536, 10517.737, 416.601, 52860.853 25/04/10,19:03:42,08,10,1, 12.0,1,1, 2.536, 10517.725, 416.597, 52860.864 25/04/10,19:03:42,09,10,1, 12.0,1,1, 2.536, 10517.730, 416.625, 52860.840 25/04/10,19:03:42,10,10,1, 12.0,1,1, 2.536, 10517.744, 416.603, 52860.860 25/04/10,19:03:42,11,10,1, 12.0,1,1, 2.536, 10517.770, 416.627, 52860.889 25/04/10,19:03:42,12,10,1, 12.0,1,1, 2.536, 10517.773, 416.619, 52860.882 25/04/10,19:03:42,13,10,1, 12.0,1,1, 2.536, 10517.775, 416.645, 52860.870 25/04/10,19:03:42,14,10,1, 12.0,1,1, 2.536, 10517.782, 416.653, 52860.870 25/04/10,19:03:42,15,10,1, 12.0,1,1, 2.536, 10517.803, 416.634, 52860.872 25/04/10,19:03:42,16,10,1, 12.0,1,1, 2.536, 10517.813, 416.660, 52860.917 25/04/10,19:03:42,17,10,1, 12.0,1,1, 2.536, 10517.830, 416.677, 52860.874 25/04/10,19:03:42,18,10,1, 12.0,1,1, 2.536, 10517.852, 416.665, 52860.904 25/04/10,19:03:42,19,10,1, 12.0,1,1, 2.536, 10517.854, 416.669, 52860.874 25/04/10,19:03:43,00,10,1, 11.9,1,1, 2.541, 10517.848, 416.669, 52860.874 25/04/10,19:03:43,01,10,1, 11.9,1,1, 2.541, 10517.883, 416.702, 52860.897 25/04/10,19:03:43,02,10,1, 11.9,1,1, 2.541, 10517.876, 416.685, 52860.887 25/04/10,19:03:43,03,10,1, 11.9,1,1, 2.541, 10517.907, 416.687, 52860.915 25/04/10,19:03:43,04,10,1, 11.9,1,1, 2.541, 10517.909, 416.696, 52860.897 25/04/10,19:03:43,05,10,1, 11.9,1,1, 2.541, 10517.924, 416.711, 52860.899 25/04/10,19:03:43,06,10,1, 11.9,1,1, 2.541, 10517.929, 416.693, 52860.926 25/04/10,19:03:43,07,10,1, 11.9,1,1, 2.541, 10517.994, 416.717, 52860.955 25/04/10,19:03:43,08,10,1, 11.9,1,1, 2.541, 10517.930, 416.742, 52861.009 25/04/10,19:03:43,09,10,1, 11.9,1,1, 2.541, 10517.975, 416.744, 52860.940 25/04/10,19:03:43,10,10,1, 11.9,1,1, 2.541, 10518.005, 416.753, 52860.911 25/04/10,19:03:43,11,10,1, 11.9,1,1, 2.541, 10517.985, 416.745, 52860.971 25/04/10,19:03:43,12,10,1, 11.9,1,1, 2.541, 10518.012, 416.774, 52860.962 25/04/10,19:03:43,13,10,1, 11.9,1,1, 2.541, 10518.014, 416.803, 52860.965 25/04/10,19:03:43,14,10,1, 11.9,1,1, 2.541, 10518.038, 416.810, 52860.955 25/04/10,19:03:43,15,10,1, 11.9,1,1, 2.541, 10518.060, 416.820, 52860.963 25/04/10,19:03:43,16,10,1, 11.9,1,1, 2.541, 10518.037, 416.808, 52860.961 25/04/10,19:03:43,17,10,1, 11.9,1,1, 2.541, 10518.068, 416.820, 52860.981 25/04/10,19:03:43,18,10,1, 11.9,1,1, 2.541, 10518.060, 416.837, 52860.962 25/04/10,19:03:43,19,10,1, 11.9,1,1, 2.541, 10518.091, 416.827, 52860.982 25/04/10,19:03:44,00,11,1, 11.9,1,1, 2.539, 10518.090, 416.827, 52860.982 25/04/10,19:03:44,01,11,1, 11.9,1,1, 2.539, 10518.094, 416.844, 52860.977 25/04/10,19:03:44,02,11,1, 11.9,1,1, 2.539, 10518.114, 416.861, 52860.965 25/04/10,19:03:44,03,11,1, 11.9,1,1, 2.539, 10518.122, 416.864, 52860.963 25/04/10,19:03:44,04,11,1, 11.9,1,1, 2.539, 10518.149, 416.856, 52860.972 25/04/10,19:03:44,05,11,1, 11.9,1,1, 2.539, 10518.143, 416.863, 52861.009 25/04/10,19:03:44,06,11,1, 11.9,1,1, 2.539, 10518.156, 416.891, 52860.978 25/04/10,19:03:44,07,11,1, 11.9,1,1, 2.539, 10518.146, 416.890, 52860.993 25/04/10,19:03:44,08,11,1, 11.9,1,1, 2.539, 10518.195, 416.912, 52861.045 25/04/10,19:03:44,09,11,1, 11.9,1,1, 2.539, 10518.201, 416.914, 52860.998 25/04/10,19:03:44,10,11,1, 11.9,1,1, 2.539, 10518.193, 416.904, 52860.981 25/04/10,19:03:44,11,11,1, 11.9,1,1, 2.539, 10518.265, 416.914, 52860.955 25/04/10,19:03:44,12,11,1, 11.9,1,1, 2.539, 10518.243, 416.948, 52861.063 25/04/10,19:03:44,13,11,1, 11.9,1,1, 2.539, 10518.252, 416.948, 52861.036 25/04/10,19:03:44,14,11,1, 11.9,1,1, 2.539, 10518.260, 416.946, 52861.019 25/04/10,19:03:44,15,11,1, 11.9,1,1, 2.539, 10518.275, 416.942, 52861.017 25/04/10,19:03:44,16,11,1, 11.9,1,1, 2.539, 10518.273, 416.952, 52861.048 25/04/10,19:03:44,17,11,1, 11.9,1,1, 2.539, 10518.282, 416.955, 52861.020 25/04/10,19:03:44,18,11,1, 11.9,1,1, 2.539, 10518.342, 416.965, 52861.014 25/04/10,19:03:44,19,11,1, 11.9,1,1, 2.539, 10518.324, 416.979, 52861.008 25/04/10,19:03:45,00,10,1, 12.0,1,1, 2.541, 10518.323, 416.979, 52861.008 25/04/10,19:03:45,01,10,1, 12.0,1,1, 2.541, 10518.357, 416.986, 52861.044 25/04/10,19:03:45,02,10,1, 12.0,1,1, 2.541, 10518.357, 416.994, 52861.022 25/04/10,19:03:45,03,10,1, 12.0,1,1, 2.541, 10518.376, 417.006, 52861.053 25/04/10,19:03:45,04,10,1, 12.0,1,1, 2.541, 10518.391, 416.990, 52861.066 25/04/10,19:03:45,05,10,1, 12.0,1,1, 2.541, 10518.415, 417.004, 52861.090 25/04/10,19:03:45,06,10,1, 12.0,1,1, 2.541, 10518.433, 417.042, 52861.092 25/04/10,19:03:45,07,10,1, 12.0,1,1, 2.541, 10518.431, 417.026, 52861.054 25/04/10,19:03:45,08,10,1, 12.0,1,1, 2.541, 10518.443, 417.020, 52861.097 25/04/10,19:03:45,09,10,1, 12.0,1,1, 2.541, 10518.471, 417.034, 52861.061 25/04/10,19:03:45,10,10,1, 12.0,1,1, 2.541, 10518.466, 417.046, 52861.073 25/04/10,19:03:45,11,10,1, 12.0,1,1, 2.541, 10518.471, 417.059, 52861.121 25/04/10,19:03:45,12,10,1, 12.0,1,1, 2.541, 10518.493, 417.063, 52861.085 25/04/10,19:03:45,13,10,1, 12.0,1,1, 2.541, 10518.506, 417.074, 52861.103 25/04/10,19:03:45,14,10,1, 12.0,1,1, 2.541, 10518.525, 417.092, 52861.091 25/04/10,19:03:45,15,10,1, 12.0,1,1, 2.541, 10518.548, 417.091, 52861.064 25/04/10,19:03:45,16,10,1, 12.0,1,1, 2.541, 10518.558, 417.103, 52861.133 25/04/10,19:03:45,17,10,1, 12.0,1,1, 2.541, 10518.575, 417.097, 52861.069 25/04/10,19:03:45,18,10,1, 12.0,1,1, 2.541, 10518.585, 417.102, 52861.100 25/04/10,19:03:45,19,10,1, 12.0,1,1, 2.541, 10518.581, 417.099, 52861.075 25/04/10,19:03:46,00,10,1, 12.0,1,1, 2.542, 10518.574, 417.099, 52861.075 25/04/10,19:03:46,01,10,1, 12.0,1,1, 2.542, 10518.611, 417.142, 52861.075 25/04/10,19:03:46,02,10,1, 12.0,1,1, 2.542, 10518.638, 417.147, 52861.127 25/04/10,19:03:46,03,10,1, 12.0,1,1, 2.542, 10518.626, 417.170, 52861.214 25/04/10,19:03:46,04,10,1, 12.0,1,1, 2.542, 10518.672, 417.157, 52861.010 25/04/10,19:03:46,05,10,1, 12.0,1,1, 2.542, 10518.673, 417.156, 52861.060 25/04/10,19:03:46,06,10,1, 12.0,1,1, 2.542, 10518.711, 417.170, 52861.127 25/04/10,19:03:46,07,10,1, 12.0,1,1, 2.542, 10518.711, 417.172, 52861.094 25/04/10,19:03:46,08,10,1, 12.0,1,1, 2.542, 10518.736, 417.175, 52861.107 25/04/10,19:03:46,09,10,1, 12.0,1,1, 2.542, 10518.751, 417.194, 52861.100 25/04/10,19:03:46,10,10,1, 12.0,1,1, 2.542, 10518.751, 417.177, 52861.142 25/04/10,19:03:46,11,10,1, 12.0,1,1, 2.542, 10518.716, 417.213, 52861.136 25/04/10,19:03:46,12,10,1, 12.0,1,1, 2.542, 10518.761, 417.219, 52861.088 25/04/10,19:03:46,13,10,1, 12.0,1,1, 2.542, 10518.771, 417.233, 52861.124 25/04/10,19:03:46,14,10,1, 12.0,1,1, 2.542, 10518.783, 417.237, 52860.973 25/04/10,19:03:46,15,10,1, 12.0,1,1, 2.542, 10518.817, 417.250, 52861.151 25/04/10,19:03:46,16,10,1, 12.0,1,1, 2.542, 10518.827, 417.252, 52861.090 25/04/10,19:03:46,17,10,1, 12.0,1,1, 2.542, 10518.864, 417.272, 52861.098 25/04/10,19:03:46,18,10,1, 12.0,1,1, 2.542, 10518.838, 417.279, 52861.157 25/04/10,19:03:46,19,10,1, 12.0,1,1, 2.542, 10518.851, 417.275, 52861.144 25/04/10,19:03:47,00,10,1, 11.9,1,1, 2.540, 10518.849, 417.275, 52861.144 25/04/10,19:03:47,01,10,1, 11.9,1,1, 2.540, 10518.879, 417.287, 52861.136 25/04/10,19:03:47,02,10,1, 11.9,1,1, 2.540, 10518.888, 417.298, 52861.132 25/04/10,19:03:47,03,10,1, 11.9,1,1, 2.540, 10518.905, 417.303, 52861.141 25/04/10,19:03:47,04,10,1, 11.9,1,1, 2.540, 10518.931, 417.303, 52861.153 25/04/10,19:03:47,05,10,1, 11.9,1,1, 2.540, 10518.943, 417.314, 52861.180 25/04/10,19:03:47,06,10,1, 11.9,1,1, 2.540, 10518.942, 417.311, 52861.144 25/04/10,19:03:47,07,10,1, 11.9,1,1, 2.540, 10518.964, 417.334, 52861.139 25/04/10,19:03:47,08,10,1, 11.9,1,1, 2.540, 10518.980, 417.328, 52861.178 25/04/10,19:03:47,09,10,1, 11.9,1,1, 2.540, 10518.952, 417.343, 52861.145 25/04/10,19:03:47,10,10,1, 11.9,1,1, 2.540, 10518.987, 417.360, 52861.175 25/04/10,19:03:47,11,10,1, 11.9,1,1, 2.540, 10518.989, 417.340, 52861.168 25/04/10,19:03:47,12,10,1, 11.9,1,1, 2.540, 10519.017, 417.369, 52861.201 25/04/10,19:03:47,13,10,1, 11.9,1,1, 2.540, 10519.059, 417.389, 52861.190 25/04/10,19:03:47,14,10,1, 11.9,1,1, 2.540, 10519.043, 417.393, 52861.197 25/04/10,19:03:47,15,10,1, 11.9,1,1, 2.540, 10519.074, 417.402, 52861.154 25/04/10,19:03:47,16,10,1, 11.9,1,1, 2.540, 10519.061, 417.402, 52861.176 25/04/10,19:03:47,17,10,1, 11.9,1,1, 2.540, 10519.085, 417.406, 52861.187 25/04/10,19:03:47,18,10,1, 11.9,1,1, 2.540, 10519.105, 417.433, 52861.210 25/04/10,19:03:47,19,10,1, 11.9,1,1, 2.540, 10519.093, 417.433, 52861.220 25/04/10,19:03:48,00,10,1, 11.9,1,1, 2.537, 10519.091, 417.433, 52861.220 25/04/10,19:03:48,01,10,1, 11.9,1,1, 2.537, 10519.127, 417.436, 52861.211 25/04/10,19:03:48,02,10,1, 11.9,1,1, 2.537, 10519.144, 417.465, 52861.213 25/04/10,19:03:48,03,10,1, 11.9,1,1, 2.537, 10519.175, 417.476, 52861.213 25/04/10,19:03:48,04,10,1, 11.9,1,1, 2.537, 10519.153, 417.477, 52861.195 25/04/10,19:03:48,05,10,1, 11.9,1,1, 2.537, 10519.203, 417.464, 52861.240 25/04/10,19:03:48,06,10,1, 11.9,1,1, 2.537, 10519.186, 417.492, 52861.185 25/04/10,19:03:48,07,10,1, 11.9,1,1, 2.537, 10519.207, 417.477, 52861.204 25/04/10,19:03:48,08,10,1, 11.9,1,1, 2.537, 10519.213, 417.490, 52861.204 25/04/10,19:03:48,09,10,1, 11.9,1,1, 2.537, 10519.225, 417.504, 52861.201 25/04/10,19:03:48,10,10,1, 11.9,1,1, 2.537, 10519.243, 417.507, 52861.189 25/04/10,19:03:48,11,10,1, 11.9,1,1, 2.537, 10519.274, 417.520, 52861.203 25/04/10,19:03:48,12,10,1, 11.9,1,1, 2.537, 10519.273, 417.524, 52861.199 25/04/10,19:03:48,13,10,1, 11.9,1,1, 2.537, 10519.292, 417.530, 52861.245 25/04/10,19:03:48,14,10,1, 11.9,1,1, 2.537, 10519.287, 417.538, 52861.238 25/04/10,19:03:48,15,10,1, 11.9,1,1, 2.537, 10519.287, 417.556, 52861.223 25/04/10,19:03:48,16,10,1, 11.9,1,1, 2.537, 10519.312, 417.561, 52861.271 25/04/10,19:03:48,17,10,1, 11.9,1,1, 2.537, 10519.329, 417.574, 52861.199 25/04/10,19:03:48,18,10,1, 11.9,1,1, 2.537, 10519.348, 417.587, 52861.242 25/04/10,19:03:48,19,10,1, 11.9,1,1, 2.537, 10519.334, 417.598, 52861.223 25/04/10,19:03:49,00,10,1, 11.9,1,1, 2.535, 10519.333, 417.598, 52861.223 25/04/10,19:03:49,01,10,1, 11.9,1,1, 2.535, 10519.385, 417.622, 52861.241 25/04/10,19:03:49,02,10,1, 11.9,1,1, 2.535, 10519.402, 417.631, 52861.251 25/04/10,19:03:49,03,10,1, 11.9,1,1, 2.535, 10519.425, 417.609, 52861.253 25/04/10,19:03:49,04,10,1, 11.9,1,1, 2.535, 10519.419, 417.642, 52861.241 25/04/10,19:03:49,05,10,1, 11.9,1,1, 2.535, 10519.441, 417.640, 52861.271 25/04/10,19:03:49,06,10,1, 11.9,1,1, 2.535, 10519.448, 417.645, 52861.259 25/04/10,19:03:49,07,10,1, 11.9,1,1, 2.535, 10519.479, 417.659, 52861.216 25/04/10,19:03:49,08,10,1, 11.9,1,1, 2.535, 10519.510, 417.644, 52861.246 25/04/10,19:03:49,09,10,1, 11.9,1,1, 2.535, 10519.513, 417.669, 52861.263 25/04/10,19:03:49,10,10,1, 11.9,1,1, 2.535, 10519.511, 417.644, 52861.262 25/04/10,19:03:49,11,10,1, 11.9,1,1, 2.535, 10519.514, 417.693, 52861.244 25/04/10,19:03:49,12,10,1, 11.9,1,1, 2.535, 10519.536, 417.683, 52861.227 25/04/10,19:03:49,13,10,1, 11.9,1,1, 2.535, 10519.538, 417.693, 52861.265 25/04/10,19:03:49,14,10,1, 11.9,1,1, 2.535, 10519.566, 417.702, 52861.279 25/04/10,19:03:49,15,10,1, 11.9,1,1, 2.535, 10519.572, 417.739, 52861.296 25/04/10,19:03:49,16,10,1, 11.9,1,1, 2.535, 10519.591, 417.714, 52861.303 25/04/10,19:03:49,17,10,1, 11.9,1,1, 2.535, 10519.626, 417.745, 52861.312 25/04/10,19:03:49,18,10,1, 11.9,1,1, 2.535, 10519.612, 417.738, 52861.302 25/04/10,19:03:49,19,10,1, 11.9,1,1, 2.535, 10519.630, 417.755, 52861.309 25/04/10,19:03:50,00,11,1, 11.9,1,1, 2.538, 10519.625, 417.755, 52861.309 25/04/10,19:03:50,01,11,1, 11.9,1,1, 2.538, 10519.655, 417.760, 52861.302 25/04/10,19:03:50,02,11,1, 11.9,1,1, 2.538, 10519.685, 417.778, 52861.306 25/04/10,19:03:50,03,11,1, 11.9,1,1, 2.538, 10519.671, 417.783, 52861.304 25/04/10,19:03:50,04,11,1, 11.9,1,1, 2.538, 10519.690, 417.781, 52861.307 25/04/10,19:03:50,05,11,1, 11.9,1,1, 2.538, 10519.727, 417.803, 52861.337 25/04/10,19:03:50,06,11,1, 11.9,1,1, 2.538, 10519.734, 417.803, 52861.297 25/04/10,19:03:50,07,11,1, 11.9,1,1, 2.538, 10519.730, 417.822, 52861.318 25/04/10,19:03:50,08,11,1, 11.9,1,1, 2.538, 10519.756, 417.813, 52861.310 25/04/10,19:03:50,09,11,1, 11.9,1,1, 2.538, 10519.786, 417.808, 52861.354 25/04/10,19:03:50,10,11,1, 11.9,1,1, 2.538, 10519.786, 417.824, 52861.336 25/04/10,19:03:50,11,11,1, 11.9,1,1, 2.538, 10519.790, 417.834, 52861.332 25/04/10,19:03:50,12,11,1, 11.9,1,1, 2.538, 10519.790, 417.825, 52861.329 25/04/10,19:03:50,13,11,1, 11.9,1,1, 2.538, 10519.816, 417.864, 52861.339 25/04/10,19:03:50,14,11,1, 11.9,1,1, 2.538, 10519.828, 417.854, 52861.326 25/04/10,19:03:50,15,11,1, 11.9,1,1, 2.538, 10519.840, 417.860, 52861.354 25/04/10,19:03:50,16,11,1, 11.9,1,1, 2.538, 10519.854, 417.856, 52861.348 25/04/10,19:03:50,17,11,1, 11.9,1,1, 2.538, 10519.878, 417.871, 52861.329 25/04/10,19:03:50,18,11,1, 11.9,1,1, 2.538, 10519.887, 417.911, 52861.336 25/04/10,19:03:50,19,11,1, 11.9,1,1, 2.538, 10519.913, 417.915, 52861.337 25/04/10,19:03:51,00,10,1, 11.9,1,1, 2.539, 10519.909, 417.915, 52861.337 25/04/10,19:03:51,01,10,1, 11.9,1,1, 2.539, 10519.921, 417.921, 52861.337 25/04/10,19:03:51,02,10,1, 11.9,1,1, 2.539, 10519.907, 417.932, 52861.317 25/04/10,19:03:51,03,10,1, 11.9,1,1, 2.539, 10519.958, 417.941, 52861.364 25/04/10,19:03:51,04,10,1, 11.9,1,1, 2.539, 10519.945, 417.935, 52861.316 25/04/10,19:03:51,05,10,1, 11.9,1,1, 2.539, 10519.946, 417.951, 52861.369 25/04/10,19:03:51,06,10,1, 11.9,1,1, 2.539, 10519.989, 417.971, 52861.476 25/04/10,19:03:51,07,10,1, 11.9,1,1, 2.539, 10519.975, 417.980, 52861.340 25/04/10,19:03:51,08,10,1, 11.9,1,1, 2.539, 10519.985, 417.986, 52861.337 25/04/10,19:03:51,09,10,1, 11.9,1,1, 2.539, 10519.982, 417.975, 52861.330 25/04/10,19:03:51,10,10,1, 11.9,1,1, 2.539, 10520.027, 417.981, 52861.331 25/04/10,19:03:51,11,10,1, 11.9,1,1, 2.539, 10520.053, 418.007, 52861.364 25/04/10,19:03:51,12,10,1, 11.9,1,1, 2.539, 10520.064, 418.001, 52861.349 25/04/10,19:03:51,13,10,1, 11.9,1,1, 2.539, 10520.062, 418.011, 52861.351 25/04/10,19:03:51,14,10,1, 11.9,1,1, 2.539, 10520.067, 418.006, 52861.348 25/04/10,19:03:51,15,10,1, 11.9,1,1, 2.539, 10520.093, 418.014, 52861.305 25/04/10,19:03:51,16,10,1, 11.9,1,1, 2.539, 10520.115, 418.031, 52861.362 25/04/10,19:03:51,17,10,1, 11.9,1,1, 2.539, 10520.128, 418.044, 52861.345 25/04/10,19:03:51,18,10,1, 11.9,1,1, 2.539, 10520.122, 418.054, 52861.380 25/04/10,19:03:51,19,10,1, 11.9,1,1, 2.539, 10520.154, 418.064, 52861.381 25/04/10,19:03:52,00,11,1, 11.8,1,1, 2.539, 10520.151, 418.064, 52861.381 25/04/10,19:03:52,01,11,1, 11.8,1,1, 2.539, 10520.178, 418.058, 52861.353 25/04/10,19:03:52,02,11,1, 11.8,1,1, 2.539, 10520.192, 418.076, 52861.370 25/04/10,19:03:52,03,11,1, 11.8,1,1, 2.539, 10520.190, 418.061, 52861.377 25/04/10,19:03:52,04,11,1, 11.8,1,1, 2.539, 10520.227, 418.081, 52861.402 25/04/10,19:03:52,05,11,1, 11.8,1,1, 2.539, 10520.239, 418.092, 52861.400 25/04/10,19:03:52,06,11,1, 11.8,1,1, 2.539, 10520.231, 418.098, 52861.397 25/04/10,19:03:52,07,11,1, 11.8,1,1, 2.539, 10520.262, 418.123, 52861.357 25/04/10,19:03:52,08,11,1, 11.8,1,1, 2.539, 10520.285, 418.082, 52861.394 25/04/10,19:03:52,09,11,1, 11.8,1,1, 2.539, 10520.309, 418.111, 52861.350 25/04/10,19:03:52,10,11,1, 11.8,1,1, 2.539, 10520.292, 418.126, 52861.338 25/04/10,19:03:52,11,11,1, 11.8,1,1, 2.539, 10520.324, 418.106, 52861.374 25/04/10,19:03:52,12,11,1, 11.8,1,1, 2.539, 10520.321, 418.129, 52861.378 25/04/10,19:03:52,13,11,1, 11.8,1,1, 2.539, 10520.335, 418.144, 52861.380 25/04/10,19:03:52,14,11,1, 11.8,1,1, 2.539, 10520.373, 418.135, 52861.386 25/04/10,19:03:52,15,11,1, 11.8,1,1, 2.539, 10520.389, 418.150, 52861.360 25/04/10,19:03:52,16,11,1, 11.8,1,1, 2.539, 10520.387, 418.127, 52861.447 25/04/10,19:03:52,17,11,1, 11.8,1,1, 2.539, 10520.391, 418.151, 52861.395 25/04/10,19:03:52,18,11,1, 11.8,1,1, 2.539, 10520.406, 418.176, 52861.391 25/04/10,19:03:52,19,11,1, 11.8,1,1, 2.539, 10520.423, 418.183, 52861.408 25/04/10,19:03:53,00,11,1, 12.0,1,1, 2.543, 10520.418, 418.183, 52861.408 25/04/10,19:03:53,01,11,1, 12.0,1,1, 2.543, 10520.453, 418.198, 52861.384 25/04/10,19:03:53,02,11,1, 12.0,1,1, 2.543, 10520.465, 418.204, 52861.394 25/04/10,19:03:53,03,11,1, 12.0,1,1, 2.543, 10520.468, 418.222, 52861.409 25/04/10,19:03:53,04,11,1, 12.0,1,1, 2.543, 10520.495, 418.220, 52861.393 25/04/10,19:03:53,05,11,1, 12.0,1,1, 2.543, 10520.502, 418.232, 52861.420 25/04/10,19:03:53,06,11,1, 12.0,1,1, 2.543, 10520.530, 418.226, 52861.428 25/04/10,19:03:53,07,11,1, 12.0,1,1, 2.543, 10520.501, 418.231, 52861.383 25/04/10,19:03:53,08,11,1, 12.0,1,1, 2.543, 10520.545, 418.252, 52861.463 25/04/10,19:03:53,09,11,1, 12.0,1,1, 2.543, 10520.553, 418.236, 52861.426 25/04/10,19:03:53,10,11,1, 12.0,1,1, 2.543, 10520.584, 418.262, 52861.431 25/04/10,19:03:53,11,11,1, 12.0,1,1, 2.543, 10520.573, 418.279, 52861.414 25/04/10,19:03:53,12,11,1, 12.0,1,1, 2.543, 10520.595, 418.284, 52861.399 25/04/10,19:03:53,13,11,1, 12.0,1,1, 2.543, 10520.600, 418.282, 52861.424 25/04/10,19:03:53,14,11,1, 12.0,1,1, 2.543, 10520.605, 418.296, 52861.432 25/04/10,19:03:53,15,11,1, 12.0,1,1, 2.543, 10520.617, 418.314, 52861.426 25/04/10,19:03:53,16,11,1, 12.0,1,1, 2.543, 10520.649, 418.308, 52861.455 25/04/10,19:03:53,17,11,1, 12.0,1,1, 2.543, 10520.638, 418.307, 52861.400 25/04/10,19:03:53,18,11,1, 12.0,1,1, 2.543, 10520.657, 418.320, 52861.435 25/04/10,19:03:53,19,11,1, 12.0,1,1, 2.543, 10520.675, 418.316, 52861.455 25/04/10,19:03:54,00,11,1, 11.9,1,1, 2.542, 10520.668, 418.316, 52861.455 25/04/10,19:03:54,01,11,1, 11.9,1,1, 2.542, 10520.694, 418.353, 52861.449 25/04/10,19:03:54,02,11,1, 11.9,1,1, 2.542, 10520.698, 418.336, 52861.457 25/04/10,19:03:54,03,11,1, 11.9,1,1, 2.542, 10520.708, 418.370, 52861.455 25/04/10,19:03:54,04,11,1, 11.9,1,1, 2.542, 10520.736, 418.361, 52861.433 25/04/10,19:03:54,05,11,1, 11.9,1,1, 2.542, 10520.749, 418.371, 52861.426 25/04/10,19:03:54,06,11,1, 11.9,1,1, 2.542, 10520.774, 418.383, 52861.468 25/04/10,19:03:54,07,11,1, 11.9,1,1, 2.542, 10520.785, 418.415, 52861.426 25/04/10,19:03:54,08,11,1, 11.9,1,1, 2.542, 10520.789, 418.408, 52861.429 25/04/10,19:03:54,09,11,1, 11.9,1,1, 2.542, 10520.767, 418.405, 52861.304 25/04/10,19:03:54,10,11,1, 11.9,1,1, 2.542, 10520.840, 418.425, 52861.518 25/04/10,19:03:54,11,11,1, 11.9,1,1, 2.542, 10520.840, 418.428, 52861.412 25/04/10,19:03:54,12,11,1, 11.9,1,1, 2.542, 10520.845, 418.447, 52861.418 25/04/10,19:03:54,13,11,1, 11.9,1,1, 2.542, 10520.842, 418.439, 52861.431 25/04/10,19:03:54,14,11,1, 11.9,1,1, 2.542, 10520.854, 418.474, 52861.480 25/04/10,19:03:54,15,11,1, 11.9,1,1, 2.542, 10520.863, 418.467, 52861.460 25/04/10,19:03:54,16,11,1, 11.9,1,1, 2.542, 10520.880, 418.453, 52861.462 25/04/10,19:03:54,17,11,1, 11.9,1,1, 2.542, 10520.887, 418.468, 52861.463 25/04/10,19:03:54,18,11,1, 11.9,1,1, 2.542, 10520.918, 418.488, 52861.477 25/04/10,19:03:54,19,11,1, 11.9,1,1, 2.542, 10520.903, 418.482, 52861.465 25/04/10,19:03:55,00,11,1, 12.0,1,1, 2.537, 10520.902, 418.482, 52861.465 25/04/10,19:03:55,01,11,1, 12.0,1,1, 2.537, 10520.961, 418.509, 52861.502 25/04/10,19:03:55,02,11,1, 12.0,1,1, 2.537, 10520.962, 418.504, 52861.479 25/04/10,19:03:55,03,11,1, 12.0,1,1, 2.537, 10520.982, 418.519, 52861.488 25/04/10,19:03:55,04,11,1, 12.0,1,1, 2.537, 10520.984, 418.526, 52861.459 25/04/10,19:03:55,05,11,1, 12.0,1,1, 2.537, 10520.986, 418.545, 52861.493 25/04/10,19:03:55,06,11,1, 12.0,1,1, 2.537, 10520.998, 418.550, 52861.492 25/04/10,19:03:55,07,11,1, 12.0,1,1, 2.537, 10521.005, 418.577, 52861.505 25/04/10,19:03:55,08,11,1, 12.0,1,1, 2.537, 10521.017, 418.561, 52861.498 25/04/10,19:03:55,09,11,1, 12.0,1,1, 2.537, 10521.059, 418.580, 52861.479 25/04/10,19:03:55,10,11,1, 12.0,1,1, 2.537, 10521.059, 418.582, 52861.508 25/04/10,19:03:55,11,11,1, 12.0,1,1, 2.537, 10521.061, 418.584, 52861.529 25/04/10,19:03:55,12,11,1, 12.0,1,1, 2.537, 10521.077, 418.599, 52861.483 25/04/10,19:03:55,13,11,1, 12.0,1,1, 2.537, 10521.079, 418.607, 52861.509 25/04/10,19:03:55,14,11,1, 12.0,1,1, 2.537, 10521.082, 418.613, 52861.493 25/04/10,19:03:55,15,11,1, 12.0,1,1, 2.537, 10521.135, 418.611, 52861.522 25/04/10,19:03:55,16,11,1, 12.0,1,1, 2.537, 10521.116, 418.635, 52861.493 25/04/10,19:03:55,17,11,1, 12.0,1,1, 2.537, 10521.133, 418.637, 52861.494 25/04/10,19:03:55,18,11,1, 12.0,1,1, 2.537, 10521.168, 418.645, 52861.497 25/04/10,19:03:55,19,11,1, 12.0,1,1, 2.537, 10521.143, 418.654, 52861.513 25/04/10,19:03:56,00,11,1, 11.9,1,1, 2.540, 10521.135, 418.654, 52861.513 25/04/10,19:03:56,01,11,1, 11.9,1,1, 2.540, 10521.185, 418.677, 52861.498 25/04/10,19:03:56,02,11,1, 11.9,1,1, 2.540, 10521.192, 418.673, 52861.483 25/04/10,19:03:56,03,11,1, 11.9,1,1, 2.540, 10521.206, 418.706, 52861.518 25/04/10,19:03:56,04,11,1, 11.9,1,1, 2.540, 10521.239, 418.706, 52861.526 25/04/10,19:03:56,05,11,1, 11.9,1,1, 2.540, 10521.218, 418.713, 52861.555 25/04/10,19:03:56,06,11,1, 11.9,1,1, 2.540, 10521.228, 418.701, 52861.523 25/04/10,19:03:56,07,11,1, 11.9,1,1, 2.540, 10521.268, 418.732, 52861.527 25/04/10,19:03:56,08,11,1, 11.9,1,1, 2.540, 10521.253, 418.759, 52861.507 25/04/10,19:03:56,09,11,1, 11.9,1,1, 2.540, 10521.280, 418.749, 52861.482 25/04/10,19:03:56,10,11,1, 11.9,1,1, 2.540, 10521.282, 418.770, 52861.505 25/04/10,19:03:56,11,11,1, 11.9,1,1, 2.540, 10521.282, 418.773, 52861.527 25/04/10,19:03:56,12,11,1, 11.9,1,1, 2.540, 10521.308, 418.786, 52861.550 25/04/10,19:03:56,13,11,1, 11.9,1,1, 2.540, 10521.325, 418.792, 52861.518 25/04/10,19:03:56,14,11,1, 11.9,1,1, 2.540, 10521.334, 418.789, 52861.520 25/04/10,19:03:56,15,11,1, 11.9,1,1, 2.540, 10521.332, 418.823, 52861.519 25/04/10,19:03:56,16,11,1, 11.9,1,1, 2.540, 10521.338, 418.819, 52861.530 25/04/10,19:03:56,17,11,1, 11.9,1,1, 2.540, 10521.376, 418.818, 52861.539 25/04/10,19:03:56,18,11,1, 11.9,1,1, 2.540, 10521.386, 418.864, 52861.555 25/04/10,19:03:56,19,11,1, 11.9,1,1, 2.540, 10521.378, 418.848, 52861.532 25/04/10,19:03:57,00,11,1, 11.9,1,1, 2.536, 10521.377, 418.848, 52861.532 25/04/10,19:03:57,01,11,1, 11.9,1,1, 2.536, 10521.428, 418.843, 52861.534 25/04/10,19:03:57,02,11,1, 11.9,1,1, 2.536, 10521.446, 418.856, 52861.629 25/04/10,19:03:57,03,11,1, 11.9,1,1, 2.536, 10521.456, 418.870, 52861.562 25/04/10,19:03:57,04,11,1, 11.9,1,1, 2.536, 10521.448, 418.876, 52861.642 25/04/10,19:03:57,05,11,1, 11.9,1,1, 2.536, 10521.478, 418.909, 52861.626 25/04/10,19:03:57,06,11,1, 11.9,1,1, 2.536, 10521.489, 418.878, 52861.651 25/04/10,19:03:57,07,11,1, 11.9,1,1, 2.536, 10521.511, 418.928, 52861.619 25/04/10,19:03:57,08,11,1, 11.9,1,1, 2.536, 10521.516, 418.936, 52861.626 25/04/10,19:03:57,09,11,1, 11.9,1,1, 2.536, 10521.530, 418.927, 52861.637 25/04/10,19:03:57,10,11,1, 11.9,1,1, 2.536, 10521.532, 418.975, 52861.665 25/04/10,19:03:57,11,11,1, 11.9,1,1, 2.536, 10521.506, 418.939, 52861.640 25/04/10,19:03:57,12,11,1, 11.9,1,1, 2.536, 10521.543, 418.968, 52861.616 25/04/10,19:03:57,13,11,1, 11.9,1,1, 2.536, 10521.575, 418.970, 52861.661 25/04/10,19:03:57,14,11,1, 11.9,1,1, 2.536, 10521.562, 418.961, 52861.636 25/04/10,19:03:57,15,11,1, 11.9,1,1, 2.536, 10521.585, 418.990, 52861.671 25/04/10,19:03:57,16,11,1, 11.9,1,1, 2.536, 10521.614, 418.997, 52861.660 25/04/10,19:03:57,17,11,1, 11.9,1,1, 2.536, 10521.613, 419.004, 52861.660 25/04/10,19:03:57,18,11,1, 11.9,1,1, 2.536, 10521.608, 419.000, 52861.640 25/04/10,19:03:57,19,11,1, 11.9,1,1, 2.536, 10521.626, 419.023, 52861.658 25/04/10,19:03:58,00,11,1, 11.9,1,1, 2.540, 10521.619, 419.023, 52861.658 25/04/10,19:03:58,01,11,1, 11.9,1,1, 2.540, 10521.652, 419.049, 52861.674 25/04/10,19:03:58,02,11,1, 11.9,1,1, 2.540, 10521.658, 419.061, 52861.684 25/04/10,19:03:58,03,11,1, 11.9,1,1, 2.540, 10521.680, 419.079, 52861.699 25/04/10,19:03:58,04,11,1, 11.9,1,1, 2.540, 10521.684, 419.079, 52861.737 25/04/10,19:03:58,05,11,1, 11.9,1,1, 2.540, 10521.711, 419.102, 52861.684 25/04/10,19:03:58,06,11,1, 11.9,1,1, 2.540, 10521.704, 419.094, 52861.683 25/04/10,19:03:58,07,11,1, 11.9,1,1, 2.540, 10521.737, 419.108, 52861.685 25/04/10,19:03:58,08,11,1, 11.9,1,1, 2.540, 10521.745, 419.120, 52861.717 25/04/10,19:03:58,09,11,1, 11.9,1,1, 2.540, 10521.745, 419.082, 52861.633 25/04/10,19:03:58,10,11,1, 11.9,1,1, 2.540, 10521.751, 419.151, 52861.666 25/04/10,19:03:58,11,11,1, 11.9,1,1, 2.540, 10521.784, 419.153, 52861.663 25/04/10,19:03:58,12,11,1, 11.9,1,1, 2.540, 10521.779, 419.157, 52861.680 25/04/10,19:03:58,13,11,1, 11.9,1,1, 2.540, 10521.783, 419.171, 52861.650 25/04/10,19:03:58,14,11,1, 11.9,1,1, 2.540, 10521.810, 419.163, 52861.668 25/04/10,19:03:58,15,11,1, 11.9,1,1, 2.540, 10521.822, 419.173, 52861.686 25/04/10,19:03:58,16,11,1, 11.9,1,1, 2.540, 10521.819, 419.189, 52861.694 25/04/10,19:03:58,17,11,1, 11.9,1,1, 2.540, 10521.833, 419.179, 52861.677 25/04/10,19:03:58,18,11,1, 11.9,1,1, 2.540, 10521.840, 419.195, 52861.669 25/04/10,19:03:58,19,11,1, 11.9,1,1, 2.540, 10521.868, 419.233, 52861.704 25/04/10,19:03:59,00,11,1, 11.9,1,1, 2.537, 10521.861, 419.233, 52861.704 25/04/10,19:03:59,01,11,1, 11.9,1,1, 2.537, 10521.891, 419.234, 52861.684 25/04/10,19:03:59,02,11,1, 11.9,1,1, 2.537, 10521.914, 419.221, 52861.718 25/04/10,19:03:59,03,11,1, 11.9,1,1, 2.537, 10521.883, 419.229, 52861.430 25/04/10,19:03:59,04,11,1, 11.9,1,1, 2.537, 10521.912, 419.254, 52861.696 25/04/10,19:03:59,05,11,1, 11.9,1,1, 2.537, 10521.908, 419.282, 52861.761 25/04/10,19:03:59,06,11,1, 11.9,1,1, 2.537, 10521.924, 419.279, 52861.710 25/04/10,19:03:59,07,11,1, 11.9,1,1, 2.537, 10521.929, 419.280, 52861.736 25/04/10,19:03:59,08,11,1, 11.9,1,1, 2.537, 10521.953, 419.301, 52861.732 25/04/10,19:03:59,09,11,1, 11.9,1,1, 2.537, 10521.967, 419.290, 52861.714 25/04/10,19:03:59,10,11,1, 11.9,1,1, 2.537, 10521.984, 419.304, 52861.731 25/04/10,19:03:59,11,11,1, 11.9,1,1, 2.537, 10521.979, 419.309, 52861.702 25/04/10,19:03:59,12,11,1, 11.9,1,1, 2.537, 10522.007, 419.328, 52861.746 25/04/10,19:03:59,13,11,1, 11.9,1,1, 2.537, 10521.998, 419.332, 52861.712 25/04/10,19:03:59,14,11,1, 11.9,1,1, 2.537, 10522.015, 419.321, 52861.742 25/04/10,19:03:59,15,11,1, 11.9,1,1, 2.537, 10522.024, 419.341, 52861.735 25/04/10,19:03:59,16,11,1, 11.9,1,1, 2.537, 10522.061, 419.331, 52861.719 25/04/10,19:03:59,17,11,1, 11.9,1,1, 2.537, 10522.029, 419.354, 52861.742 25/04/10,19:03:59,18,11,1, 11.9,1,1, 2.537, 10522.042, 419.369, 52861.751 25/04/10,19:03:59,19,11,1, 11.9,1,1, 2.537, 10522.056, 419.360, 52861.736 25/04/10,19:04:00,00,11,1, 11.9,1,1, 2.537, 10522.053, 419.360, 52861.736 25/04/10,19:04:00,01,11,1, 11.9,1,1, 2.537, 10522.086, 419.371, 52861.729 25/04/10,19:04:00,02,11,1, 11.9,1,1, 2.537, 10522.100, 419.376, 52861.665 25/04/10,19:04:00,03,11,1, 11.9,1,1, 2.537, 10522.105, 419.378, 52861.676 25/04/10,19:04:00,04,11,1, 11.9,1,1, 2.537, 10522.125, 419.386, 52861.658 25/04/10,19:04:00,05,11,1, 11.9,1,1, 2.537, 10522.115, 419.392, 52861.697 25/04/10,19:04:00,06,11,1, 11.9,1,1, 2.537, 10522.116, 419.420, 52861.647 25/04/10,19:04:00,07,11,1, 11.9,1,1, 2.537, 10522.144, 419.419, 52861.640 25/04/10,19:04:00,08,11,1, 11.9,1,1, 2.537, 10522.147, 419.424, 52861.652 25/04/10,19:04:00,09,11,1, 11.9,1,1, 2.537, 10522.155, 419.421, 52861.677 25/04/10,19:04:00,10,11,1, 11.9,1,1, 2.537, 10522.180, 419.439, 52861.679 25/04/10,19:04:00,11,11,1, 11.9,1,1, 2.537, 10522.170, 419.432, 52861.662 25/04/10,19:04:00,12,11,1, 11.9,1,1, 2.537, 10522.188, 419.462, 52861.650 25/04/10,19:04:00,13,11,1, 11.9,1,1, 2.537, 10522.211, 419.463, 52861.672 25/04/10,19:04:00,14,11,1, 11.9,1,1, 2.537, 10522.229, 419.504, 52861.695 25/04/10,19:04:00,15,11,1, 11.9,1,1, 2.537, 10522.234, 419.481, 52861.682 25/04/10,19:04:00,16,11,1, 11.9,1,1, 2.537, 10522.232, 419.489, 52861.668 25/04/10,19:04:00,17,11,1, 11.9,1,1, 2.537, 10522.248, 419.469, 52861.673 25/04/10,19:04:00,18,11,1, 11.9,1,1, 2.537, 10522.266, 419.514, 52861.680 25/04/10,19:04:00,19,11,1, 11.9,1,1, 2.537, 10522.264, 419.507, 52861.672 25/04/10,19:04:01,00,11,1, 12.0,1,1, 2.537, 10522.262, 419.507, 52861.672 25/04/10,19:04:01,01,11,1, 12.0,1,1, 2.537, 10522.292, 419.552, 52861.788 25/04/10,19:04:01,02,11,1, 12.0,1,1, 2.537, 10522.318, 419.524, 52861.726 25/04/10,19:04:01,03,11,1, 12.0,1,1, 2.537, 10522.327, 419.559, 52861.704 25/04/10,19:04:01,04,11,1, 12.0,1,1, 2.537, 10522.323, 419.553, 52861.688 25/04/10,19:04:01,05,11,1, 12.0,1,1, 2.537, 10522.344, 419.580, 52861.693 25/04/10,19:04:01,06,11,1, 12.0,1,1, 2.537, 10522.374, 419.591, 52861.699 25/04/10,19:04:01,07,11,1, 12.0,1,1, 2.537, 10522.377, 419.581, 52861.739 25/04/10,19:04:01,08,11,1, 12.0,1,1, 2.537, 10522.373, 419.596, 52861.706 25/04/10,19:04:01,09,11,1, 12.0,1,1, 2.537, 10522.397, 419.593, 52861.700 25/04/10,19:04:01,10,11,1, 12.0,1,1, 2.537, 10522.403, 419.601, 52861.722 25/04/10,19:04:01,11,11,1, 12.0,1,1, 2.537, 10522.417, 419.613, 52861.706 25/04/10,19:04:01,12,11,1, 12.0,1,1, 2.537, 10522.438, 419.619, 52861.730 25/04/10,19:04:01,13,11,1, 12.0,1,1, 2.537, 10522.462, 419.637, 52861.680 25/04/10,19:04:01,14,11,1, 12.0,1,1, 2.537, 10522.445, 419.636, 52861.714 25/04/10,19:04:01,15,11,1, 12.0,1,1, 2.537, 10522.457, 419.635, 52861.712 25/04/10,19:04:01,16,11,1, 12.0,1,1, 2.537, 10522.478, 419.668, 52861.717 25/04/10,19:04:01,17,11,1, 12.0,1,1, 2.537, 10522.482, 419.643, 52861.715 25/04/10,19:04:01,18,11,1, 12.0,1,1, 2.537, 10522.491, 419.662, 52861.703 25/04/10,19:04:01,19,11,1, 12.0,1,1, 2.537, 10522.515, 419.677, 52861.724 25/04/10,19:04:02,00,11,1, 12.0,1,1, 2.538, 10522.512, 419.677, 52861.724 25/04/10,19:04:02,01,11,1, 12.0,1,1, 2.538, 10522.536, 419.692, 52861.714 25/04/10,19:04:02,02,11,1, 12.0,1,1, 2.538, 10522.543, 419.711, 52861.725 25/04/10,19:04:02,03,11,1, 12.0,1,1, 2.538, 10522.557, 419.696, 52861.686 25/04/10,19:04:02,04,11,1, 12.0,1,1, 2.538, 10522.573, 419.716, 52861.713 25/04/10,19:04:02,05,11,1, 12.0,1,1, 2.538, 10522.587, 419.722, 52861.704 25/04/10,19:04:02,06,11,1, 12.0,1,1, 2.538, 10522.603, 419.740, 52861.753 25/04/10,19:04:02,07,11,1, 12.0,1,1, 2.538, 10522.597, 419.735, 52861.731 25/04/10,19:04:02,08,11,1, 12.0,1,1, 2.538, 10522.619, 419.754, 52861.736 25/04/10,19:04:02,09,11,1, 12.0,1,1, 2.538, 10522.633, 419.743, 52861.719 25/04/10,19:04:02,10,11,1, 12.0,1,1, 2.538, 10522.639, 419.739, 52861.754 25/04/10,19:04:02,11,11,1, 12.0,1,1, 2.538, 10522.669, 419.775, 52861.781 25/04/10,19:04:02,12,11,1, 12.0,1,1, 2.538, 10522.672, 419.792, 52861.778 25/04/10,19:04:02,13,11,1, 12.0,1,1, 2.538, 10522.669, 419.785, 52861.739 25/04/10,19:04:02,14,11,1, 12.0,1,1, 2.538, 10522.689, 419.813, 52861.700 25/04/10,19:04:02,15,11,1, 12.0,1,1, 2.538, 10522.713, 419.804, 52861.777 25/04/10,19:04:02,16,11,1, 12.0,1,1, 2.538, 10522.718, 419.802, 52861.715 25/04/10,19:04:02,17,11,1, 12.0,1,1, 2.538, 10522.728, 419.821, 52861.746 25/04/10,19:04:02,18,11,1, 12.0,1,1, 2.538, 10522.752, 419.833, 52861.767 25/04/10,19:04:02,19,11,1, 12.0,1,1, 2.538, 10522.757, 419.853, 52861.744 25/04/10,19:04:03,00,12,1, 11.9,1,1, 2.537, 10522.754, 419.853, 52861.744 25/04/10,19:04:03,01,12,1, 11.9,1,1, 2.537, 10522.755, 419.851, 52861.729 25/04/10,19:04:03,02,12,1, 11.9,1,1, 2.537, 10522.782, 419.865, 52861.772 25/04/10,19:04:03,03,12,1, 11.9,1,1, 2.537, 10522.786, 419.888, 52861.730 25/04/10,19:04:03,04,12,1, 11.9,1,1, 2.537, 10522.813, 419.875, 52861.720 25/04/10,19:04:03,05,12,1, 11.9,1,1, 2.537, 10522.814, 419.884, 52861.775 25/04/10,19:04:03,06,12,1, 11.9,1,1, 2.537, 10522.838, 419.896, 52861.800 25/04/10,19:04:03,07,12,1, 11.9,1,1, 2.537, 10522.838, 419.917, 52861.799 25/04/10,19:04:03,08,12,1, 11.9,1,1, 2.537, 10522.855, 419.897, 52861.756 25/04/10,19:04:03,09,12,1, 11.9,1,1, 2.537, 10522.874, 419.930, 52861.775 25/04/10,19:04:03,10,12,1, 11.9,1,1, 2.537, 10522.889, 419.925, 52861.771 25/04/10,19:04:03,11,12,1, 11.9,1,1, 2.537, 10522.892, 419.940, 52861.763 25/04/10,19:04:03,12,12,1, 11.9,1,1, 2.537, 10522.904, 419.932, 52861.774 25/04/10,19:04:03,13,12,1, 11.9,1,1, 2.537, 10522.925, 419.967, 52861.777 25/04/10,19:04:03,14,12,1, 11.9,1,1, 2.537, 10522.926, 419.937, 52861.735 25/04/10,19:04:03,15,12,1, 11.9,1,1, 2.537, 10522.947, 419.946, 52861.737 25/04/10,19:04:03,16,12,1, 11.9,1,1, 2.537, 10522.950, 420.003, 52861.766 25/04/10,19:04:03,17,12,1, 11.9,1,1, 2.537, 10522.980, 419.995, 52861.798 25/04/10,19:04:03,18,12,1, 11.9,1,1, 2.537, 10522.980, 420.006, 52861.772 25/04/10,19:04:03,19,12,1, 11.9,1,1, 2.537, 10522.991, 420.011, 52861.795 25/04/10,19:04:04,00,11,1, 11.9,1,1, 2.535, 10522.988, 420.011, 52861.795 25/04/10,19:04:04,01,11,1, 11.9,1,1, 2.535, 10523.040, 420.027, 52861.775 25/04/10,19:04:04,02,11,1, 11.9,1,1, 2.535, 10523.029, 420.015, 52861.756 25/04/10,19:04:04,03,11,1, 11.9,1,1, 2.535, 10523.037, 420.020, 52861.761 25/04/10,19:04:04,04,11,1, 11.9,1,1, 2.535, 10523.082, 420.050, 52861.795 25/04/10,19:04:04,05,11,1, 11.9,1,1, 2.535, 10523.088, 420.043, 52861.762 25/04/10,19:04:04,06,11,1, 11.9,1,1, 2.535, 10523.090, 420.068, 52861.752 25/04/10,19:04:04,07,11,1, 11.9,1,1, 2.535, 10523.101, 420.101, 52861.822 25/04/10,19:04:04,08,11,1, 11.9,1,1, 2.535, 10523.113, 420.079, 52861.837 25/04/10,19:04:04,09,11,1, 11.9,1,1, 2.535, 10523.129, 420.104, 52861.787 25/04/10,19:04:04,10,11,1, 11.9,1,1, 2.535, 10523.131, 420.101, 52861.782 25/04/10,19:04:04,11,11,1, 11.9,1,1, 2.535, 10523.151, 420.116, 52861.792 25/04/10,19:04:04,12,11,1, 11.9,1,1, 2.535, 10523.168, 420.132, 52861.817 25/04/10,19:04:04,13,11,1, 11.9,1,1, 2.535, 10523.198, 420.138, 52861.801 25/04/10,19:04:04,14,11,1, 11.9,1,1, 2.535, 10523.177, 420.142, 52861.819 25/04/10,19:04:04,15,11,1, 11.9,1,1, 2.535, 10523.186, 420.150, 52861.828 25/04/10,19:04:04,16,11,1, 11.9,1,1, 2.535, 10523.202, 420.160, 52861.822 25/04/10,19:04:04,17,11,1, 11.9,1,1, 2.535, 10523.212, 420.179, 52861.825 25/04/10,19:04:04,18,11,1, 11.9,1,1, 2.535, 10523.225, 420.193, 52861.806 25/04/10,19:04:04,19,11,1, 11.9,1,1, 2.535, 10523.239, 420.183, 52861.833 25/04/10,19:04:05,00,11,1, 11.9,1,1, 2.533, 10523.238, 420.183, 52861.833 25/04/10,19:04:05,01,11,1, 11.9,1,1, 2.533, 10523.256, 420.202, 52861.800 25/04/10,19:04:05,02,11,1, 11.9,1,1, 2.533, 10523.275, 420.211, 52861.800 25/04/10,19:04:05,03,11,1, 11.9,1,1, 2.533, 10523.297, 420.229, 52861.833 25/04/10,19:04:05,04,11,1, 11.9,1,1, 2.533, 10523.295, 420.226, 52861.814 25/04/10,19:04:05,05,11,1, 11.9,1,1, 2.533, 10523.285, 420.236, 52861.819 25/04/10,19:04:05,06,11,1, 11.9,1,1, 2.533, 10523.344, 420.239, 52861.839 25/04/10,19:04:05,07,11,1, 11.9,1,1, 2.533, 10523.346, 420.281, 52861.860 25/04/10,19:04:05,08,11,1, 11.9,1,1, 2.533, 10523.327, 420.267, 52861.837 25/04/10,19:04:05,09,11,1, 11.9,1,1, 2.533, 10523.363, 420.288, 52861.856 25/04/10,19:04:05,10,11,1, 11.9,1,1, 2.533, 10523.386, 420.279, 52861.859 25/04/10,19:04:05,11,11,1, 11.9,1,1, 2.533, 10523.377, 420.303, 52861.866 25/04/10,19:04:05,12,11,1, 11.9,1,1, 2.533, 10523.423, 420.312, 52861.852 25/04/10,19:04:05,13,11,1, 11.9,1,1, 2.533, 10523.427, 420.318, 52861.828 25/04/10,19:04:05,14,11,1, 11.9,1,1, 2.533, 10523.407, 420.333, 52861.849 25/04/10,19:04:05,15,11,1, 11.9,1,1, 2.533, 10523.446, 420.339, 52861.831 25/04/10,19:04:05,16,11,1, 11.9,1,1, 2.533, 10523.440, 420.334, 52861.815 25/04/10,19:04:05,17,11,1, 11.9,1,1, 2.533, 10523.439, 420.299, 52861.803 25/04/10,19:04:05,18,11,1, 11.9,1,1, 2.533, 10523.441, 420.333, 52861.839 25/04/10,19:04:05,19,11,1, 11.9,1,1, 2.533, 10523.458, 420.380, 52861.829 25/04/10,19:04:06,00,11,1, 11.9,1,1, 2.531, 10523.455, 420.380, 52861.829 25/04/10,19:04:06,01,11,1, 11.9,1,1, 2.531, 10523.507, 420.382, 52861.836 25/04/10,19:04:06,02,11,1, 11.9,1,1, 2.531, 10523.476, 420.400, 52861.887 25/04/10,19:04:06,03,11,1, 11.9,1,1, 2.531, 10523.495, 420.411, 52861.855 25/04/10,19:04:06,04,11,1, 11.9,1,1, 2.531, 10523.532, 420.410, 52861.850 25/04/10,19:04:06,05,11,1, 11.9,1,1, 2.531, 10523.547, 420.429, 52861.852 25/04/10,19:04:06,06,11,1, 11.9,1,1, 2.531, 10523.544, 420.439, 52861.896 25/04/10,19:04:06,07,11,1, 11.9,1,1, 2.531, 10523.541, 420.431, 52861.888 25/04/10,19:04:06,08,11,1, 11.9,1,1, 2.531, 10523.579, 420.467, 52861.872 25/04/10,19:04:06,09,11,1, 11.9,1,1, 2.531, 10523.571, 420.471, 52861.864 25/04/10,19:04:06,10,11,1, 11.9,1,1, 2.531, 10523.585, 420.475, 52861.874 25/04/10,19:04:06,11,11,1, 11.9,1,1, 2.531, 10523.600, 420.501, 52861.853 25/04/10,19:04:06,12,11,1, 11.9,1,1, 2.531, 10523.609, 420.488, 52861.859 25/04/10,19:04:06,13,11,1, 11.9,1,1, 2.531, 10523.613, 420.521, 52861.843 25/04/10,19:04:06,14,11,1, 11.9,1,1, 2.531, 10523.646, 420.518, 52861.799 25/04/10,19:04:06,15,11,1, 11.9,1,1, 2.531, 10523.635, 420.503, 52861.575 25/04/10,19:04:06,16,11,1, 11.9,1,1, 2.531, 10523.607, 420.544, 52861.936 25/04/10,19:04:06,17,11,1, 11.9,1,1, 2.531, 10523.649, 420.546, 52861.923 25/04/10,19:04:06,18,11,1, 11.9,1,1, 2.531, 10523.652, 420.534, 52861.928 25/04/10,19:04:06,19,11,1, 11.9,1,1, 2.531, 10523.698, 420.579, 52861.952 25/04/10,19:04:07,00,12,1, 11.9,1,1, 2.536, 10523.697, 420.579, 52861.952 25/04/10,19:04:07,01,12,1, 11.9,1,1, 2.536, 10523.717, 420.585, 52861.903 25/04/10,19:04:07,02,12,1, 11.9,1,1, 2.536, 10523.717, 420.566, 52861.887 25/04/10,19:04:07,03,12,1, 11.9,1,1, 2.536, 10523.730, 420.581, 52861.910 25/04/10,19:04:07,04,12,1, 11.9,1,1, 2.536, 10523.732, 420.602, 52861.939 25/04/10,19:04:07,05,12,1, 11.9,1,1, 2.536, 10523.741, 420.602, 52861.881 25/04/10,19:04:07,06,12,1, 11.9,1,1, 2.536, 10523.776, 420.637, 52861.900 25/04/10,19:04:07,07,12,1, 11.9,1,1, 2.536, 10523.740, 420.612, 52861.918 25/04/10,19:04:07,08,12,1, 11.9,1,1, 2.536, 10523.756, 420.649, 52861.883 25/04/10,19:04:07,09,12,1, 11.9,1,1, 2.536, 10523.768, 420.668, 52861.954 25/04/10,19:04:07,10,12,1, 11.9,1,1, 2.536, 10523.788, 420.677, 52861.915 25/04/10,19:04:07,11,12,1, 11.9,1,1, 2.536, 10523.791, 420.688, 52861.901 25/04/10,19:04:07,12,12,1, 11.9,1,1, 2.536, 10523.786, 420.673, 52861.938 25/04/10,19:04:07,13,12,1, 11.9,1,1, 2.536, 10523.780, 420.703, 52861.878 25/04/10,19:04:07,14,12,1, 11.9,1,1, 2.536, 10523.820, 420.689, 52861.950 25/04/10,19:04:07,15,12,1, 11.9,1,1, 2.536, 10523.811, 420.696, 52861.917 25/04/10,19:04:07,16,12,1, 11.9,1,1, 2.536, 10523.832, 420.707, 52861.951 25/04/10,19:04:07,17,12,1, 11.9,1,1, 2.536, 10523.844, 420.733, 52861.946 25/04/10,19:04:07,18,12,1, 11.9,1,1, 2.536, 10523.857, 420.745, 52861.972 25/04/10,19:04:07,19,12,1, 11.9,1,1, 2.536, 10523.842, 420.751, 52861.942 25/04/10,19:04:08,00,12,1, 11.9,1,1, 2.533, 10523.839, 420.751, 52861.942 25/04/10,19:04:08,01,12,1, 11.9,1,1, 2.533, 10523.862, 420.778, 52861.934 25/04/10,19:04:08,02,12,1, 11.9,1,1, 2.533, 10523.886, 420.781, 52861.954 25/04/10,19:04:08,03,12,1, 11.9,1,1, 2.533, 10523.908, 420.794, 52861.951 25/04/10,19:04:08,04,12,1, 11.9,1,1, 2.533, 10523.903, 420.809, 52861.948 25/04/10,19:04:08,05,12,1, 11.9,1,1, 2.533, 10523.923, 420.818, 52861.949 25/04/10,19:04:08,06,12,1, 11.9,1,1, 2.533, 10523.912, 420.830, 52861.910 25/04/10,19:04:08,07,12,1, 11.9,1,1, 2.533, 10523.934, 420.829, 52861.920 25/04/10,19:04:08,08,12,1, 11.9,1,1, 2.533, 10523.951, 420.842, 52861.962 25/04/10,19:04:08,09,12,1, 11.9,1,1, 2.533, 10523.928, 420.847, 52861.963 25/04/10,19:04:08,10,12,1, 11.9,1,1, 2.533, 10523.967, 420.859, 52861.950 25/04/10,19:04:08,11,12,1, 11.9,1,1, 2.533, 10523.978, 420.846, 52861.931 25/04/10,19:04:08,12,12,1, 11.9,1,1, 2.533, 10523.983, 420.896, 52861.957 25/04/10,19:04:08,13,12,1, 11.9,1,1, 2.533, 10523.977, 420.889, 52861.974 25/04/10,19:04:08,14,12,1, 11.9,1,1, 2.533, 10523.961, 420.902, 52861.940 25/04/10,19:04:08,15,12,1, 11.9,1,1, 2.533, 10524.012, 420.913, 52861.943 25/04/10,19:04:08,16,12,1, 11.9,1,1, 2.533, 10523.985, 420.929, 52861.982 25/04/10,19:04:08,17,12,1, 11.9,1,1, 2.533, 10524.002, 420.927, 52861.988 25/04/10,19:04:08,18,12,1, 11.9,1,1, 2.533, 10524.039, 420.931, 52861.989 25/04/10,19:04:08,19,12,1, 11.9,1,1, 2.533, 10524.067, 420.952, 52861.961 25/04/10,19:04:09,00,10,1, 12.0,1,1, 2.537, 10524.064, 420.952, 52861.961 25/04/10,19:04:09,01,10,1, 12.0,1,1, 2.537, 10524.068, 420.969, 52861.987 25/04/10,19:04:09,02,10,1, 12.0,1,1, 2.537, 10524.060, 420.963, 52861.972 25/04/10,19:04:09,03,10,1, 12.0,1,1, 2.537, 10524.075, 421.000, 52861.998 25/04/10,19:04:09,04,10,1, 12.0,1,1, 2.537, 10524.090, 421.014, 52861.990 25/04/10,19:04:09,05,10,1, 12.0,1,1, 2.537, 10524.103, 421.017, 52862.006 25/04/10,19:04:09,06,10,1, 12.0,1,1, 2.537, 10524.104, 421.012, 52861.964 25/04/10,19:04:09,07,10,1, 12.0,1,1, 2.537, 10524.111, 421.054, 52861.971 25/04/10,19:04:09,08,10,1, 12.0,1,1, 2.537, 10524.122, 421.030, 52861.993 25/04/10,19:04:09,09,10,1, 12.0,1,1, 2.537, 10524.131, 421.051, 52861.960 25/04/10,19:04:09,10,10,1, 12.0,1,1, 2.537, 10524.135, 421.070, 52861.953 25/04/10,19:04:09,11,10,1, 12.0,1,1, 2.537, 10524.151, 421.071, 52861.975 25/04/10,19:04:09,12,10,1, 12.0,1,1, 2.537, 10524.153, 421.072, 52861.980 25/04/10,19:04:09,13,10,1, 12.0,1,1, 2.537, 10524.188, 421.093, 52861.955 25/04/10,19:04:09,14,10,1, 12.0,1,1, 2.537, 10524.161, 421.117, 52862.003 25/04/10,19:04:09,15,10,1, 12.0,1,1, 2.537, 10524.179, 421.123, 52861.997 25/04/10,19:04:09,16,10,1, 12.0,1,1, 2.537, 10524.209, 421.123, 52862.020 25/04/10,19:04:09,17,10,1, 12.0,1,1, 2.537, 10524.205, 421.138, 52861.995 25/04/10,19:04:09,18,10,1, 12.0,1,1, 2.537, 10524.230, 421.144, 52862.022 25/04/10,19:04:09,19,10,1, 12.0,1,1, 2.537, 10524.240, 421.162, 52861.965 25/04/10,19:04:10,00,11,1, 11.9,1,1, 2.537, 10524.240, 421.162, 52861.965 25/04/10,19:04:10,01,11,1, 11.9,1,1, 2.537, 10524.275, 421.206, 52862.005 25/04/10,19:04:10,02,11,1, 11.9,1,1, 2.537, 10524.255, 421.191, 52862.010 25/04/10,19:04:10,03,11,1, 11.9,1,1, 2.537, 10524.271, 421.203, 52862.035 25/04/10,19:04:10,04,11,1, 11.9,1,1, 2.537, 10524.283, 421.237, 52862.025 25/04/10,19:04:10,05,11,1, 11.9,1,1, 2.537, 10524.317, 421.241, 52862.044 25/04/10,19:04:10,06,11,1, 11.9,1,1, 2.537, 10524.300, 421.257, 52862.048 25/04/10,19:04:10,07,11,1, 11.9,1,1, 2.537, 10524.292, 421.250, 52862.046 25/04/10,19:04:10,08,11,1, 11.9,1,1, 2.537, 10524.320, 421.274, 52862.037 25/04/10,19:04:10,09,11,1, 11.9,1,1, 2.537, 10524.306, 421.304, 52862.043 25/04/10,19:04:10,10,11,1, 11.9,1,1, 2.537, 10524.344, 421.302, 52862.068 25/04/10,19:04:10,11,11,1, 11.9,1,1, 2.537, 10524.319, 421.293, 52862.028 25/04/10,19:04:10,12,11,1, 11.9,1,1, 2.537, 10524.331, 421.343, 52862.049 25/04/10,19:04:10,13,11,1, 11.9,1,1, 2.537, 10524.344, 421.319, 52862.043 25/04/10,19:04:10,14,11,1, 11.9,1,1, 2.537, 10524.374, 421.344, 52862.030 25/04/10,19:04:10,15,11,1, 11.9,1,1, 2.537, 10524.396, 421.370, 52862.078 25/04/10,19:04:10,16,11,1, 11.9,1,1, 2.537, 10524.415, 421.386, 52862.047 25/04/10,19:04:10,17,11,1, 11.9,1,1, 2.537, 10524.404, 421.382, 52862.044 25/04/10,19:04:10,18,11,1, 11.9,1,1, 2.537, 10524.401, 421.398, 52862.045 25/04/10,19:04:10,19,11,1, 11.9,1,1, 2.537, 10524.397, 421.406, 52862.036 25/04/10,19:04:11,00,11,1, 11.9,1,1, 2.539, 10524.390, 421.406, 52862.036 25/04/10,19:04:11,01,11,1, 11.9,1,1, 2.539, 10524.409, 421.441, 52862.070 25/04/10,19:04:11,02,11,1, 11.9,1,1, 2.539, 10524.414, 421.462, 52862.058 25/04/10,19:04:11,03,11,1, 11.9,1,1, 2.539, 10524.442, 421.466, 52862.084 25/04/10,19:04:11,04,11,1, 11.9,1,1, 2.539, 10524.440, 421.508, 52862.120 25/04/10,19:04:11,05,11,1, 11.9,1,1, 2.539, 10524.460, 421.479, 52862.063 25/04/10,19:04:11,06,11,1, 11.9,1,1, 2.539, 10524.457, 421.476, 52862.078 25/04/10,19:04:11,07,11,1, 11.9,1,1, 2.539, 10524.457, 421.492, 52862.070 25/04/10,19:04:11,08,11,1, 11.9,1,1, 2.539, 10524.468, 421.498, 52862.047 25/04/10,19:04:11,09,11,1, 11.9,1,1, 2.539, 10524.481, 421.521, 52862.095 25/04/10,19:04:11,10,11,1, 11.9,1,1, 2.539, 10524.495, 421.530, 52862.077 25/04/10,19:04:11,11,11,1, 11.9,1,1, 2.539, 10524.495, 421.564, 52862.070 25/04/10,19:04:11,12,11,1, 11.9,1,1, 2.539, 10524.522, 421.559, 52862.151 25/04/10,19:04:11,13,11,1, 11.9,1,1, 2.539, 10524.552, 421.586, 52862.116 25/04/10,19:04:11,14,11,1, 11.9,1,1, 2.539, 10524.520, 421.571, 52862.091 25/04/10,19:04:11,15,11,1, 11.9,1,1, 2.539, 10524.551, 421.606, 52862.125 25/04/10,19:04:11,16,11,1, 11.9,1,1, 2.539, 10524.535, 421.595, 52862.100 25/04/10,19:04:11,17,11,1, 11.9,1,1, 2.539, 10524.543, 421.620, 52862.105 25/04/10,19:04:11,18,11,1, 11.9,1,1, 2.539, 10524.573, 421.623, 52862.116 25/04/10,19:04:11,19,11,1, 11.9,1,1, 2.539, 10524.557, 421.616, 52862.128 25/04/10,19:04:12,00,10,1, 11.9,1,1, 2.531, 10524.557, 421.616, 52862.128 25/04/10,19:04:12,01,10,1, 11.9,1,1, 2.531, 10524.603, 421.645, 52862.121 25/04/10,19:04:12,02,10,1, 11.9,1,1, 2.531, 10524.603, 421.671, 52862.125 25/04/10,19:04:12,03,10,1, 11.9,1,1, 2.531, 10524.569, 421.672, 52862.007 25/04/10,19:04:12,04,10,1, 11.9,1,1, 2.531, 10524.649, 421.690, 52862.085 25/04/10,19:04:12,05,10,1, 11.9,1,1, 2.531, 10524.634, 421.707, 52862.013 25/04/10,19:04:12,06,10,1, 11.9,1,1, 2.531, 10524.641, 421.717, 52862.062 25/04/10,19:04:12,07,10,1, 11.9,1,1, 2.531, 10524.649, 421.710, 52862.110 25/04/10,19:04:12,08,10,1, 11.9,1,1, 2.531, 10524.655, 421.735, 52862.125 25/04/10,19:04:12,09,10,1, 11.9,1,1, 2.531, 10524.633, 421.750, 52862.097 25/04/10,19:04:12,10,10,1, 11.9,1,1, 2.531, 10524.658, 421.764, 52862.117 25/04/10,19:04:12,11,10,1, 11.9,1,1, 2.531, 10524.654, 421.763, 52862.136 25/04/10,19:04:12,12,10,1, 11.9,1,1, 2.531, 10524.662, 421.793, 52862.094 25/04/10,19:04:12,13,10,1, 11.9,1,1, 2.531, 10524.695, 421.817, 52862.114 25/04/10,19:04:12,14,10,1, 11.9,1,1, 2.531, 10524.701, 421.798, 52862.291 25/04/10,19:04:12,15,10,1, 11.9,1,1, 2.531, 10524.701, 421.796, 52862.029 25/04/10,19:04:12,16,10,1, 11.9,1,1, 2.531, 10524.695, 421.837, 52862.131 25/04/10,19:04:12,17,10,1, 11.9,1,1, 2.531, 10524.708, 421.843, 52862.124 25/04/10,19:04:12,18,10,1, 11.9,1,1, 2.531, 10524.726, 421.843, 52862.117 25/04/10,19:04:12,19,10,1, 11.9,1,1, 2.531, 10524.751, 421.863, 52862.128 25/04/10,19:04:13,00,10,1, 11.9,1,1, 2.534, 10524.749, 421.863, 52862.128 25/04/10,19:04:13,01,10,1, 11.9,1,1, 2.534, 10524.750, 421.874, 52862.128 25/04/10,19:04:13,02,10,1, 11.9,1,1, 2.534, 10524.796, 421.862, 52862.125 25/04/10,19:04:13,03,10,1, 11.9,1,1, 2.534, 10524.764, 421.880, 52862.118 25/04/10,19:04:13,04,10,1, 11.9,1,1, 2.534, 10524.793, 421.900, 52862.139 25/04/10,19:04:13,05,10,1, 11.9,1,1, 2.534, 10524.805, 421.916, 52862.166 25/04/10,19:04:13,06,10,1, 11.9,1,1, 2.534, 10524.793, 421.896, 52862.144 25/04/10,19:04:13,07,10,1, 11.9,1,1, 2.534, 10524.822, 421.925, 52862.183 25/04/10,19:04:13,08,10,1, 11.9,1,1, 2.534, 10524.836, 421.950, 52862.170 25/04/10,19:04:13,09,10,1, 11.9,1,1, 2.534, 10524.831, 421.956, 52862.168 25/04/10,19:04:13,10,10,1, 11.9,1,1, 2.534, 10524.829, 421.971, 52862.169 25/04/10,19:04:13,11,10,1, 11.9,1,1, 2.534, 10524.854, 421.980, 52862.143 25/04/10,19:04:13,12,10,1, 11.9,1,1, 2.534, 10524.858, 421.989, 52862.163 25/04/10,19:04:13,13,10,1, 11.9,1,1, 2.534, 10524.867, 422.012, 52862.183 25/04/10,19:04:13,14,10,1, 11.9,1,1, 2.534, 10524.859, 421.988, 52862.159 25/04/10,19:04:13,15,10,1, 11.9,1,1, 2.534, 10524.882, 422.015, 52862.182 25/04/10,19:04:13,16,10,1, 11.9,1,1, 2.534, 10524.880, 422.001, 52862.174 25/04/10,19:04:13,17,10,1, 11.9,1,1, 2.534, 10524.881, 422.029, 52862.178 25/04/10,19:04:13,18,10,1, 11.9,1,1, 2.534, 10524.886, 422.007, 52862.167 25/04/10,19:04:13,19,10,1, 11.9,1,1, 2.534, 10524.891, 422.056, 52862.155 25/04/10,19:04:14,00,09,1, 12.0,1,1, 2.537, 10524.890, 422.056, 52862.155 25/04/10,19:04:14,01,09,1, 12.0,1,1, 2.537, 10524.934, 422.064, 52862.163 25/04/10,19:04:14,02,09,1, 12.0,1,1, 2.537, 10524.938, 422.066, 52862.167 25/04/10,19:04:14,03,09,1, 12.0,1,1, 2.537, 10524.950, 422.066, 52862.199 25/04/10,19:04:14,04,09,1, 12.0,1,1, 2.537, 10524.961, 422.094, 52862.206 25/04/10,19:04:14,05,09,1, 12.0,1,1, 2.537, 10524.966, 422.095, 52862.160 25/04/10,19:04:14,06,09,1, 12.0,1,1, 2.537, 10524.981, 422.112, 52862.212 25/04/10,19:04:14,07,09,1, 12.0,1,1, 2.537, 10524.995, 422.111, 52862.153 25/04/10,19:04:14,08,09,1, 12.0,1,1, 2.537, 10524.998, 422.118, 52862.187 25/04/10,19:04:14,09,09,1, 12.0,1,1, 2.537, 10525.023, 422.135, 52862.198 25/04/10,19:04:14,10,09,1, 12.0,1,1, 2.537, 10525.024, 422.165, 52862.206 25/04/10,19:04:14,11,09,1, 12.0,1,1, 2.537, 10525.010, 422.186, 52862.209 25/04/10,19:04:14,12,09,1, 12.0,1,1, 2.537, 10525.029, 422.175, 52862.211 25/04/10,19:04:14,13,09,1, 12.0,1,1, 2.537, 10525.035, 422.202, 52862.220 25/04/10,19:04:14,14,09,1, 12.0,1,1, 2.537, 10525.061, 422.209, 52862.225 25/04/10,19:04:14,15,09,1, 12.0,1,1, 2.537, 10525.048, 422.185, 52862.196 25/04/10,19:04:14,16,09,1, 12.0,1,1, 2.537, 10525.064, 422.220, 52862.197 25/04/10,19:04:14,17,09,1, 12.0,1,1, 2.537, 10525.066, 422.227, 52862.227 25/04/10,19:04:14,18,09,1, 12.0,1,1, 2.537, 10525.052, 422.253, 52862.231 25/04/10,19:04:14,19,09,1, 12.0,1,1, 2.537, 10525.095, 422.240, 52862.196 25/04/10,19:04:15,00,09,1, 12.0,1,1, 2.537, 10525.091, 422.240, 52862.196 25/04/10,19:04:15,01,09,1, 12.0,1,1, 2.537, 10525.088, 422.291, 52862.200 25/04/10,19:04:15,02,09,1, 12.0,1,1, 2.537, 10525.097, 422.295, 52862.226 25/04/10,19:04:15,03,09,1, 12.0,1,1, 2.537, 10525.127, 422.296, 52862.218 25/04/10,19:04:15,04,09,1, 12.0,1,1, 2.537, 10525.134, 422.321, 52862.214 25/04/10,19:04:15,05,09,1, 12.0,1,1, 2.537, 10525.140, 422.314, 52862.205 25/04/10,19:04:15,06,09,1, 12.0,1,1, 2.537, 10525.173, 422.344, 52862.218 25/04/10,19:04:15,07,09,1, 12.0,1,1, 2.537, 10525.163, 422.346, 52862.180 25/04/10,19:04:15,08,09,1, 12.0,1,1, 2.537, 10525.177, 422.363, 52862.223 25/04/10,19:04:15,09,09,1, 12.0,1,1, 2.537, 10525.188, 422.328, 52862.235 25/04/10,19:04:15,10,09,1, 12.0,1,1, 2.537, 10525.188, 422.351, 52862.230 25/04/10,19:04:15,11,09,1, 12.0,1,1, 2.537, 10525.202, 422.370, 52862.285 25/04/10,19:04:15,12,09,1, 12.0,1,1, 2.537, 10525.215, 422.366, 52862.242 25/04/10,19:04:15,13,09,1, 12.0,1,1, 2.537, 10525.236, 422.386, 52862.260 25/04/10,19:04:15,14,09,1, 12.0,1,1, 2.537, 10525.212, 422.384, 52862.233 25/04/10,19:04:15,15,09,1, 12.0,1,1, 2.537, 10525.235, 422.395, 52862.253 25/04/10,19:04:15,16,09,1, 12.0,1,1, 2.537, 10525.226, 422.423, 52862.257 25/04/10,19:04:15,17,09,1, 12.0,1,1, 2.537, 10525.244, 422.444, 52862.235 25/04/10,19:04:15,18,09,1, 12.0,1,1, 2.537, 10525.268, 422.451, 52862.313 25/04/10,19:04:15,19,09,1, 12.0,1,1, 2.537, 10525.254, 422.450, 52862.420 25/04/10,19:04:16,00,10,1, 11.9,1,1, 2.535, 10525.249, 422.450, 52862.420 25/04/10,19:04:16,01,10,1, 11.9,1,1, 2.535, 10525.238, 422.479, 52862.262 25/04/10,19:04:16,02,10,1, 11.9,1,1, 2.535, 10525.308, 422.471, 52862.246 25/04/10,19:04:16,03,10,1, 11.9,1,1, 2.535, 10525.297, 422.482, 52862.227 25/04/10,19:04:16,04,10,1, 11.9,1,1, 2.535, 10525.314, 422.528, 52862.267 25/04/10,19:04:16,05,10,1, 11.9,1,1, 2.535, 10525.323, 422.497, 52862.259 25/04/10,19:04:16,06,10,1, 11.9,1,1, 2.535, 10525.343, 422.515, 52862.243 25/04/10,19:04:16,07,10,1, 11.9,1,1, 2.535, 10525.346, 422.525, 52862.288 25/04/10,19:04:16,08,10,1, 11.9,1,1, 2.535, 10525.373, 422.533, 52862.273 25/04/10,19:04:16,09,10,1, 11.9,1,1, 2.535, 10525.368, 422.526, 52862.267 25/04/10,19:04:16,10,10,1, 11.9,1,1, 2.535, 10525.379, 422.534, 52862.304 25/04/10,19:04:16,11,10,1, 11.9,1,1, 2.535, 10525.383, 422.555, 52862.262 25/04/10,19:04:16,12,10,1, 11.9,1,1, 2.535, 10525.376, 422.559, 52862.302 25/04/10,19:04:16,13,10,1, 11.9,1,1, 2.535, 10525.416, 422.592, 52862.299 25/04/10,19:04:16,14,10,1, 11.9,1,1, 2.535, 10525.430, 422.594, 52862.286 25/04/10,19:04:16,15,10,1, 11.9,1,1, 2.535, 10525.428, 422.596, 52862.306 25/04/10,19:04:16,16,10,1, 11.9,1,1, 2.535, 10525.451, 422.612, 52862.310 25/04/10,19:04:16,17,10,1, 11.9,1,1, 2.535, 10525.435, 422.611, 52862.265 25/04/10,19:04:16,18,10,1, 11.9,1,1, 2.535, 10525.457, 422.646, 52862.312 25/04/10,19:04:16,19,10,1, 11.9,1,1, 2.535, 10525.453, 422.626, 52862.282 25/04/10,19:04:17,00,10,1, 11.9,1,1, 2.531, 10525.450, 422.626, 52862.282 25/04/10,19:04:17,01,10,1, 11.9,1,1, 2.531, 10525.474, 422.659, 52862.324 25/04/10,19:04:17,02,10,1, 11.9,1,1, 2.531, 10525.488, 422.661, 52862.238 25/04/10,19:04:17,03,10,1, 11.9,1,1, 2.531, 10525.491, 422.687, 52862.261 25/04/10,19:04:17,04,10,1, 11.9,1,1, 2.531, 10525.528, 422.699, 52862.273 25/04/10,19:04:17,05,10,1, 11.9,1,1, 2.531, 10525.518, 422.713, 52862.281 25/04/10,19:04:17,06,10,1, 11.9,1,1, 2.531, 10525.512, 422.688, 52862.316 25/04/10,19:04:17,07,10,1, 11.9,1,1, 2.531, 10525.573, 422.703, 52862.247 25/04/10,19:04:17,08,10,1, 11.9,1,1, 2.531, 10525.568, 422.719, 52862.325 25/04/10,19:04:17,09,10,1, 11.9,1,1, 2.531, 10525.572, 422.747, 52862.333 25/04/10,19:04:17,10,10,1, 11.9,1,1, 2.531, 10525.571, 422.755, 52862.307 25/04/10,19:04:17,11,10,1, 11.9,1,1, 2.531, 10525.578, 422.766, 52862.316 25/04/10,19:04:17,12,10,1, 11.9,1,1, 2.531, 10525.594, 422.755, 52862.313 25/04/10,19:04:17,13,10,1, 11.9,1,1, 2.531, 10525.605, 422.773, 52862.318 25/04/10,19:04:17,14,10,1, 11.9,1,1, 2.531, 10525.615, 422.778, 52862.304 25/04/10,19:04:17,15,10,1, 11.9,1,1, 2.531, 10525.635, 422.788, 52862.303 25/04/10,19:04:17,16,10,1, 11.9,1,1, 2.531, 10525.630, 422.785, 52862.290 25/04/10,19:04:17,17,10,1, 11.9,1,1, 2.531, 10525.630, 422.819, 52862.290 25/04/10,19:04:17,18,10,1, 11.9,1,1, 2.531, 10525.658, 422.790, 52862.336 25/04/10,19:04:17,19,10,1, 11.9,1,1, 2.531, 10525.661, 422.809, 52862.287 25/04/10,19:04:18,00,10,1, 11.9,1,1, 2.535, 10525.658, 422.809, 52862.287 25/04/10,19:04:18,01,10,1, 11.9,1,1, 2.535, 10525.670, 422.818, 52862.325 25/04/10,19:04:18,02,10,1, 11.9,1,1, 2.535, 10525.673, 422.851, 52862.288 25/04/10,19:04:18,03,10,1, 11.9,1,1, 2.535, 10525.678, 422.831, 52862.329 25/04/10,19:04:18,04,10,1, 11.9,1,1, 2.535, 10525.714, 422.846, 52862.314 25/04/10,19:04:18,05,10,1, 11.9,1,1, 2.535, 10525.733, 422.890, 52862.322 25/04/10,19:04:18,06,10,1, 11.9,1,1, 2.535, 10525.722, 422.875, 52862.334 25/04/10,19:04:18,07,10,1, 11.9,1,1, 2.535, 10525.745, 422.872, 52862.319 25/04/10,19:04:18,08,10,1, 11.9,1,1, 2.535, 10525.758, 422.884, 52862.345 25/04/10,19:04:18,09,10,1, 11.9,1,1, 2.535, 10525.744, 422.887, 52862.351 25/04/10,19:04:18,10,10,1, 11.9,1,1, 2.535, 10525.779, 422.912, 52862.324 25/04/10,19:04:18,11,10,1, 11.9,1,1, 2.535, 10525.787, 422.917, 52862.386 25/04/10,19:04:18,12,10,1, 11.9,1,1, 2.535, 10525.793, 422.924, 52862.328 25/04/10,19:04:18,13,10,1, 11.9,1,1, 2.535, 10525.813, 422.946, 52862.334 25/04/10,19:04:18,14,10,1, 11.9,1,1, 2.535, 10525.817, 422.954, 52862.355 25/04/10,19:04:18,15,10,1, 11.9,1,1, 2.535, 10525.818, 422.957, 52862.360 25/04/10,19:04:18,16,10,1, 11.9,1,1, 2.535, 10525.843, 422.961, 52862.351 25/04/10,19:04:18,17,10,1, 11.9,1,1, 2.535, 10525.837, 422.964, 52862.330 25/04/10,19:04:18,18,10,1, 11.9,1,1, 2.535, 10525.851, 422.977, 52862.380 25/04/10,19:04:18,19,10,1, 11.9,1,1, 2.535, 10525.884, 422.970, 52862.357 25/04/10,19:04:19,00,10,1, 11.9,1,1, 2.537, 10525.883, 422.970, 52862.357 25/04/10,19:04:19,01,10,1, 11.9,1,1, 2.537, 10525.894, 423.003, 52862.401 25/04/10,19:04:19,02,10,1, 11.9,1,1, 2.537, 10525.898, 423.023, 52862.359 25/04/10,19:04:19,03,10,1, 11.9,1,1, 2.537, 10525.874, 423.030, 52862.352 25/04/10,19:04:19,04,10,1, 11.9,1,1, 2.537, 10525.900, 423.039, 52862.394 25/04/10,19:04:19,05,10,1, 11.9,1,1, 2.537, 10525.916, 423.033, 52862.292 25/04/10,19:04:19,06,10,1, 11.9,1,1, 2.537, 10525.955, 423.029, 52862.284 25/04/10,19:04:19,07,10,1, 11.9,1,1, 2.537, 10525.922, 423.073, 52862.401 25/04/10,19:04:19,08,10,1, 11.9,1,1, 2.537, 10525.939, 423.087, 52862.410 25/04/10,19:04:19,09,10,1, 11.9,1,1, 2.537, 10525.960, 423.099, 52862.381 25/04/10,19:04:19,10,10,1, 11.9,1,1, 2.537, 10525.963, 423.082, 52862.366 25/04/10,19:04:19,11,10,1, 11.9,1,1, 2.537, 10525.967, 423.100, 52862.403 25/04/10,19:04:19,12,10,1, 11.9,1,1, 2.537, 10526.007, 423.085, 52862.343 25/04/10,19:04:19,13,10,1, 11.9,1,1, 2.537, 10525.981, 423.103, 52862.320 25/04/10,19:04:19,14,10,1, 11.9,1,1, 2.537, 10526.016, 423.104, 52862.350 25/04/10,19:04:19,15,10,1, 11.9,1,1, 2.537, 10526.015, 423.129, 52862.385 25/04/10,19:04:19,16,10,1, 11.9,1,1, 2.537, 10526.024, 423.136, 52862.396 25/04/10,19:04:19,17,10,1, 11.9,1,1, 2.537, 10526.044, 423.137, 52862.314 25/04/10,19:04:19,18,10,1, 11.9,1,1, 2.537, 10526.039, 423.154, 52862.373 25/04/10,19:04:19,19,10,1, 11.9,1,1, 2.537, 10526.049, 423.170, 52862.368 25/04/10,19:04:20,00,10,1, 11.9,1,1, 2.528, 10526.042, 423.170, 52862.368 25/04/10,19:04:20,01,10,1, 11.9,1,1, 2.528, 10526.064, 423.189, 52862.347 25/04/10,19:04:20,02,10,1, 11.9,1,1, 2.528, 10526.106, 423.182, 52862.376 25/04/10,19:04:20,03,10,1, 11.9,1,1, 2.528, 10526.097, 423.210, 52862.377 25/04/10,19:04:20,04,10,1, 11.9,1,1, 2.528, 10526.089, 423.211, 52862.363 25/04/10,19:04:20,05,10,1, 11.9,1,1, 2.528, 10526.127, 423.216, 52862.370 25/04/10,19:04:20,06,10,1, 11.9,1,1, 2.528, 10526.147, 423.219, 52862.396 25/04/10,19:04:20,07,10,1, 11.9,1,1, 2.528, 10526.133, 423.257, 52862.398 25/04/10,19:04:20,08,10,1, 11.9,1,1, 2.528, 10526.158, 423.218, 52862.419 25/04/10,19:04:20,09,10,1, 11.9,1,1, 2.528, 10526.174, 423.229, 52862.399 25/04/10,19:04:20,10,10,1, 11.9,1,1, 2.528, 10526.175, 423.248, 52862.379 25/04/10,19:04:20,11,10,1, 11.9,1,1, 2.528, 10526.193, 423.244, 52862.385 25/04/10,19:04:20,12,10,1, 11.9,1,1, 2.528, 10526.186, 423.259, 52862.395 25/04/10,19:04:20,13,10,1, 11.9,1,1, 2.528, 10526.203, 423.274, 52862.423 25/04/10,19:04:20,14,10,1, 11.9,1,1, 2.528, 10526.220, 423.273, 52862.396 25/04/10,19:04:20,15,10,1, 11.9,1,1, 2.528, 10526.226, 423.277, 52862.375 25/04/10,19:04:20,16,10,1, 11.9,1,1, 2.528, 10526.237, 423.303, 52862.412 25/04/10,19:04:20,17,10,1, 11.9,1,1, 2.528, 10526.265, 423.285, 52862.374 25/04/10,19:04:20,18,10,1, 11.9,1,1, 2.528, 10526.253, 423.302, 52862.416 25/04/10,19:04:20,19,10,1, 11.9,1,1, 2.528, 10526.285, 423.313, 52862.402 25/04/10,19:04:21,00,11,1, 11.9,1,1, 2.534, 10526.284, 423.313, 52862.402 25/04/10,19:04:21,01,11,1, 11.9,1,1, 2.534, 10526.295, 423.316, 52862.427 25/04/10,19:04:21,02,11,1, 11.9,1,1, 2.534, 10526.289, 423.328, 52862.407 25/04/10,19:04:21,03,11,1, 11.9,1,1, 2.534, 10526.304, 423.332, 52862.437 25/04/10,19:04:21,04,11,1, 11.9,1,1, 2.534, 10526.288, 423.351, 52862.537 25/04/10,19:04:21,05,11,1, 11.9,1,1, 2.534, 10526.326, 423.354, 52862.402 25/04/10,19:04:21,06,11,1, 11.9,1,1, 2.534, 10526.305, 423.369, 52862.517 25/04/10,19:04:21,07,11,1, 11.9,1,1, 2.534, 10526.346, 423.350, 52862.367 25/04/10,19:04:21,08,11,1, 11.9,1,1, 2.534, 10526.355, 423.359, 52862.409 25/04/10,19:04:21,09,11,1, 11.9,1,1, 2.534, 10526.349, 423.356, 52862.439 25/04/10,19:04:21,10,11,1, 11.9,1,1, 2.534, 10526.343, 423.369, 52862.437 25/04/10,19:04:21,11,11,1, 11.9,1,1, 2.534, 10526.384, 423.374, 52862.448 25/04/10,19:04:21,12,11,1, 11.9,1,1, 2.534, 10526.400, 423.407, 52862.445 25/04/10,19:04:21,13,11,1, 11.9,1,1, 2.534, 10526.402, 423.411, 52862.428 25/04/10,19:04:21,14,11,1, 11.9,1,1, 2.534, 10526.443, 423.404, 52862.403 25/04/10,19:04:21,15,11,1, 11.9,1,1, 2.534, 10526.417, 423.431, 52862.427 25/04/10,19:04:21,16,11,1, 11.9,1,1, 2.534, 10526.435, 423.445, 52862.431 25/04/10,19:04:21,17,11,1, 11.9,1,1, 2.534, 10526.446, 423.461, 52862.706 25/04/10,19:04:21,18,11,1, 11.9,1,1, 2.534, 10526.471, 423.471, 52862.445 25/04/10,19:04:21,19,11,1, 11.9,1,1, 2.534, 10526.485, 423.440, 52862.428 25/04/10,19:04:22,00,11,1, 11.9,1,1, 2.533, 10526.484, 423.440, 52862.428 25/04/10,19:04:22,01,11,1, 11.9,1,1, 2.533, 10526.502, 423.483, 52862.433 25/04/10,19:04:22,02,11,1, 11.9,1,1, 2.533, 10526.504, 423.461, 52862.414 25/04/10,19:04:22,03,11,1, 11.9,1,1, 2.533, 10526.522, 423.471, 52862.470 25/04/10,19:04:22,04,11,1, 11.9,1,1, 2.533, 10526.533, 423.488, 52862.400 25/04/10,19:04:22,05,11,1, 11.9,1,1, 2.533, 10526.537, 423.502, 52862.429 25/04/10,19:04:22,06,11,1, 11.9,1,1, 2.533, 10526.539, 423.515, 52862.456 25/04/10,19:04:22,07,11,1, 11.9,1,1, 2.533, 10526.526, 423.512, 52862.464 25/04/10,19:04:22,08,11,1, 11.9,1,1, 2.533, 10526.543, 423.520, 52862.441 25/04/10,19:04:22,09,11,1, 11.9,1,1, 2.533, 10526.548, 423.550, 52862.495 25/04/10,19:04:22,10,11,1, 11.9,1,1, 2.533, 10526.564, 423.525, 52862.452 25/04/10,19:04:22,11,11,1, 11.9,1,1, 2.533, 10526.575, 423.560, 52862.477 25/04/10,19:04:22,12,11,1, 11.9,1,1, 2.533, 10526.581, 423.569, 52862.464 25/04/10,19:04:22,13,11,1, 11.9,1,1, 2.533, 10526.600, 423.577, 52862.482 25/04/10,19:04:22,14,11,1, 11.9,1,1, 2.533, 10526.620, 423.584, 52862.462 25/04/10,19:04:22,15,11,1, 11.9,1,1, 2.533, 10526.643, 423.593, 52862.437 25/04/10,19:04:22,16,11,1, 11.9,1,1, 2.533, 10526.653, 423.616, 52862.508 25/04/10,19:04:22,17,11,1, 11.9,1,1, 2.533, 10526.641, 423.616, 52862.477 25/04/10,19:04:22,18,11,1, 11.9,1,1, 2.533, 10526.631, 423.620, 52862.497 25/04/10,19:04:22,19,11,1, 11.9,1,1, 2.533, 10526.661, 423.603, 52862.469 25/04/10,19:04:23,00,10,1, 11.9,1,1, 2.537, 10526.659, 423.603, 52862.469 25/04/10,19:04:23,01,10,1, 11.9,1,1, 2.537, 10526.672, 423.628, 52862.442 25/04/10,19:04:23,02,10,1, 11.9,1,1, 2.537, 10526.702, 423.652, 52862.468 25/04/10,19:04:23,03,10,1, 11.9,1,1, 2.537, 10526.713, 423.648, 52862.460 25/04/10,19:04:23,04,10,1, 11.9,1,1, 2.537, 10526.721, 423.654, 52862.429 25/04/10,19:04:23,05,10,1, 11.9,1,1, 2.537, 10526.731, 423.669, 52862.444 25/04/10,19:04:23,06,10,1, 11.9,1,1, 2.537, 10526.717, 423.685, 52862.476 25/04/10,19:04:23,07,10,1, 11.9,1,1, 2.537, 10526.759, 423.695, 52862.465 25/04/10,19:04:23,08,10,1, 11.9,1,1, 2.537, 10526.756, 423.688, 52862.470 25/04/10,19:04:23,09,10,1, 11.9,1,1, 2.537, 10526.760, 423.703, 52862.476 25/04/10,19:04:23,10,10,1, 11.9,1,1, 2.537, 10526.773, 423.716, 52862.496 25/04/10,19:04:23,11,10,1, 11.9,1,1, 2.537, 10526.800, 423.736, 52862.489 25/04/10,19:04:23,12,10,1, 11.9,1,1, 2.537, 10526.808, 423.727, 52862.486 25/04/10,19:04:23,13,10,1, 11.9,1,1, 2.537, 10526.814, 423.752, 52862.469 25/04/10,19:04:23,14,10,1, 11.9,1,1, 2.537, 10526.820, 423.762, 52862.511 25/04/10,19:04:23,15,10,1, 11.9,1,1, 2.537, 10526.831, 423.772, 52862.468 25/04/10,19:04:23,16,10,1, 11.9,1,1, 2.537, 10526.851, 423.771, 52862.512 25/04/10,19:04:23,17,10,1, 11.9,1,1, 2.537, 10526.853, 423.782, 52862.499 25/04/10,19:04:23,18,10,1, 11.9,1,1, 2.537, 10526.879, 423.765, 52862.513 25/04/10,19:04:23,19,10,1, 11.9,1,1, 2.537, 10526.857, 423.804, 52862.498 25/04/10,19:04:24,00,10,1, 11.9,1,1, 2.532, 10526.851, 423.804, 52862.498 25/04/10,19:04:24,01,10,1, 11.9,1,1, 2.532, 10526.900, 423.814, 52862.508 25/04/10,19:04:24,02,10,1, 11.9,1,1, 2.532, 10526.902, 423.828, 52862.511 25/04/10,19:04:24,03,10,1, 11.9,1,1, 2.532, 10526.922, 423.830, 52862.488 25/04/10,19:04:24,04,10,1, 11.9,1,1, 2.532, 10526.946, 423.857, 52862.523 25/04/10,19:04:24,05,10,1, 11.9,1,1, 2.532, 10526.926, 423.838, 52862.508 25/04/10,19:04:24,06,10,1, 11.9,1,1, 2.532, 10526.930, 423.854, 52862.535 25/04/10,19:04:24,07,10,1, 11.9,1,1, 2.532, 10526.928, 423.880, 52862.515 25/04/10,19:04:24,08,10,1, 11.9,1,1, 2.532, 10526.974, 423.866, 52862.559 25/04/10,19:04:24,09,10,1, 11.9,1,1, 2.532, 10526.973, 423.897, 52862.546 25/04/10,19:04:24,10,10,1, 11.9,1,1, 2.532, 10526.991, 423.886, 52862.554 25/04/10,19:04:24,11,10,1, 11.9,1,1, 2.532, 10526.978, 423.887, 52862.527 25/04/10,19:04:24,12,10,1, 11.9,1,1, 2.532, 10526.984, 423.901, 52862.527 25/04/10,19:04:24,13,10,1, 11.9,1,1, 2.532, 10527.036, 423.919, 52862.537 25/04/10,19:04:24,14,10,1, 11.9,1,1, 2.532, 10527.013, 423.916, 52862.512 25/04/10,19:04:24,15,10,1, 11.9,1,1, 2.532, 10527.025, 423.917, 52862.544 25/04/10,19:04:24,16,10,1, 11.9,1,1, 2.532, 10527.041, 423.937, 52862.577 25/04/10,19:04:24,17,10,1, 11.9,1,1, 2.532, 10527.041, 423.955, 52862.548 25/04/10,19:04:24,18,10,1, 11.9,1,1, 2.532, 10527.080, 423.947, 52862.584 25/04/10,19:04:24,19,10,1, 11.9,1,1, 2.532, 10527.108, 423.948, 52862.571 25/04/10,19:04:25,00,10,1, 12.0,1,1, 2.531, 10527.102, 423.948, 52862.571 25/04/10,19:04:25,01,10,1, 12.0,1,1, 2.531, 10527.105, 423.985, 52862.603 25/04/10,19:04:25,02,10,1, 12.0,1,1, 2.531, 10527.114, 423.981, 52862.603 25/04/10,19:04:25,03,10,1, 12.0,1,1, 2.531, 10527.112, 424.006, 52862.553 25/04/10,19:04:25,04,10,1, 12.0,1,1, 2.531, 10527.136, 424.007, 52862.559 25/04/10,19:04:25,05,10,1, 12.0,1,1, 2.531, 10527.145, 424.025, 52862.632 25/04/10,19:04:25,06,10,1, 12.0,1,1, 2.531, 10527.137, 424.043, 52862.590 25/04/10,19:04:25,07,10,1, 12.0,1,1, 2.531, 10527.156, 424.028, 52862.589 25/04/10,19:04:25,08,10,1, 12.0,1,1, 2.531, 10527.155, 424.051, 52862.591 25/04/10,19:04:25,09,10,1, 12.0,1,1, 2.531, 10527.169, 424.040, 52862.336 25/04/10,19:04:25,10,10,1, 12.0,1,1, 2.531, 10527.164, 424.088, 52862.721 25/04/10,19:04:25,11,10,1, 12.0,1,1, 2.531, 10527.185, 424.092, 52862.666 25/04/10,19:04:25,12,10,1, 12.0,1,1, 2.531, 10527.235, 424.089, 52862.689 25/04/10,19:04:25,13,10,1, 12.0,1,1, 2.531, 10527.220, 424.098, 52862.610 25/04/10,19:04:25,14,10,1, 12.0,1,1, 2.531, 10527.231, 424.117, 52862.604 25/04/10,19:04:25,15,10,1, 12.0,1,1, 2.531, 10527.240, 424.121, 52862.647 25/04/10,19:04:25,16,10,1, 12.0,1,1, 2.531, 10527.248, 424.101, 52862.625 25/04/10,19:04:25,17,10,1, 12.0,1,1, 2.531, 10527.251, 424.139, 52862.610 25/04/10,19:04:25,18,10,1, 12.0,1,1, 2.531, 10527.256, 424.143, 52862.625 25/04/10,19:04:25,19,10,1, 12.0,1,1, 2.531, 10527.268, 424.160, 52862.601 25/04/10,19:04:26,00,10,1, 12.0,1,1, 2.535, 10527.260, 424.160, 52862.601 25/04/10,19:04:26,01,10,1, 12.0,1,1, 2.535, 10527.275, 424.180, 52862.612 25/04/10,19:04:26,02,10,1, 12.0,1,1, 2.535, 10527.293, 424.192, 52862.596 25/04/10,19:04:26,03,10,1, 12.0,1,1, 2.535, 10527.314, 424.204, 52862.575 25/04/10,19:04:26,04,10,1, 12.0,1,1, 2.535, 10527.320, 424.207, 52862.580 25/04/10,19:04:26,05,10,1, 12.0,1,1, 2.535, 10527.335, 424.207, 52862.584 25/04/10,19:04:26,06,10,1, 12.0,1,1, 2.535, 10527.336, 424.235, 52862.611 25/04/10,19:04:26,07,10,1, 12.0,1,1, 2.535, 10527.329, 424.230, 52862.655 25/04/10,19:04:26,08,10,1, 12.0,1,1, 2.535, 10527.365, 424.249, 52862.613 25/04/10,19:04:26,09,10,1, 12.0,1,1, 2.535, 10527.346, 424.244, 52862.604 25/04/10,19:04:26,10,10,1, 12.0,1,1, 2.535, 10527.388, 424.252, 52862.628 25/04/10,19:04:26,11,10,1, 12.0,1,1, 2.535, 10527.396, 424.256, 52862.613 25/04/10,19:04:26,12,10,1, 12.0,1,1, 2.535, 10527.385, 424.282, 52862.605 25/04/10,19:04:26,13,10,1, 12.0,1,1, 2.535, 10527.425, 424.293, 52862.651 25/04/10,19:04:26,14,10,1, 12.0,1,1, 2.535, 10527.421, 424.294, 52862.605 25/04/10,19:04:26,15,10,1, 12.0,1,1, 2.535, 10527.408, 424.305, 52862.608 25/04/10,19:04:26,16,10,1, 12.0,1,1, 2.535, 10527.436, 424.317, 52862.613 25/04/10,19:04:26,17,10,1, 12.0,1,1, 2.535, 10527.440, 424.306, 52862.631 25/04/10,19:04:26,18,10,1, 12.0,1,1, 2.535, 10527.458, 424.337, 52862.642 25/04/10,19:04:26,19,10,1, 12.0,1,1, 2.535, 10527.439, 424.314, 52862.613 25/04/10,19:04:27,00,10,1, 11.9,1,1, 2.531, 10527.436, 424.314, 52862.613 25/04/10,19:04:27,01,10,1, 11.9,1,1, 2.531, 10527.470, 424.338, 52862.650 25/04/10,19:04:27,02,10,1, 11.9,1,1, 2.531, 10527.477, 424.346, 52862.610 25/04/10,19:04:27,03,10,1, 11.9,1,1, 2.531, 10527.492, 424.360, 52862.643 25/04/10,19:04:27,04,10,1, 11.9,1,1, 2.531, 10527.502, 424.374, 52862.615 25/04/10,19:04:27,05,10,1, 11.9,1,1, 2.531, 10527.512, 424.369, 52862.672 25/04/10,19:04:27,06,10,1, 11.9,1,1, 2.531, 10527.502, 424.382, 52862.653 25/04/10,19:04:27,07,10,1, 11.9,1,1, 2.531, 10527.517, 424.390, 52862.621 25/04/10,19:04:27,08,10,1, 11.9,1,1, 2.531, 10527.518, 424.396, 52862.637 25/04/10,19:04:27,09,10,1, 11.9,1,1, 2.531, 10527.555, 424.414, 52862.645 25/04/10,19:04:27,10,10,1, 11.9,1,1, 2.531, 10527.538, 424.423, 52862.622 25/04/10,19:04:27,11,10,1, 11.9,1,1, 2.531, 10527.564, 424.418, 52862.651 25/04/10,19:04:27,12,10,1, 11.9,1,1, 2.531, 10527.570, 424.436, 52862.602 25/04/10,19:04:27,13,10,1, 11.9,1,1, 2.531, 10527.589, 424.434, 52862.639 25/04/10,19:04:27,14,10,1, 11.9,1,1, 2.531, 10527.618, 424.461, 52862.629 25/04/10,19:04:27,15,10,1, 11.9,1,1, 2.531, 10527.603, 424.457, 52862.639 25/04/10,19:04:27,16,10,1, 11.9,1,1, 2.531, 10527.622, 424.496, 52862.694 25/04/10,19:04:27,17,10,1, 11.9,1,1, 2.531, 10527.632, 424.492, 52862.671 25/04/10,19:04:27,18,10,1, 11.9,1,1, 2.531, 10527.660, 424.497, 52862.682 25/04/10,19:04:27,19,10,1, 11.9,1,1, 2.531, 10527.633, 424.517, 52862.700 25/04/10,19:04:28,00,10,1, 11.9,1,1, 2.536, 10527.627, 424.517, 52862.700 25/04/10,19:04:28,01,10,1, 11.9,1,1, 2.536, 10527.686, 424.534, 52862.672 25/04/10,19:04:28,02,10,1, 11.9,1,1, 2.536, 10527.694, 424.535, 52862.648 25/04/10,19:04:28,03,10,1, 11.9,1,1, 2.536, 10527.700, 424.554, 52862.691 25/04/10,19:04:28,04,10,1, 11.9,1,1, 2.536, 10527.682, 424.551, 52862.696 25/04/10,19:04:28,05,10,1, 11.9,1,1, 2.536, 10527.704, 424.574, 52862.655 25/04/10,19:04:28,06,10,1, 11.9,1,1, 2.536, 10527.712, 424.562, 52862.659 25/04/10,19:04:28,07,10,1, 11.9,1,1, 2.536, 10527.736, 424.578, 52862.693 25/04/10,19:04:28,08,10,1, 11.9,1,1, 2.536, 10527.742, 424.576, 52862.668 25/04/10,19:04:28,09,10,1, 11.9,1,1, 2.536, 10527.745, 424.602, 52862.702 25/04/10,19:04:28,10,10,1, 11.9,1,1, 2.536, 10527.770, 424.617, 52862.698 25/04/10,19:04:28,11,10,1, 11.9,1,1, 2.536, 10527.762, 424.613, 52862.661 25/04/10,19:04:28,12,10,1, 11.9,1,1, 2.536, 10527.776, 424.642, 52862.705 25/04/10,19:04:28,13,10,1, 11.9,1,1, 2.536, 10527.803, 424.641, 52862.696 25/04/10,19:04:28,14,10,1, 11.9,1,1, 2.536, 10527.817, 424.631, 52862.682 25/04/10,19:04:28,15,10,1, 11.9,1,1, 2.536, 10527.815, 424.652, 52862.700 25/04/10,19:04:28,16,10,1, 11.9,1,1, 2.536, 10527.838, 424.654, 52862.696 25/04/10,19:04:28,17,10,1, 11.9,1,1, 2.536, 10527.848, 424.668, 52862.722 25/04/10,19:04:28,18,10,1, 11.9,1,1, 2.536, 10527.849, 424.661, 52862.727 25/04/10,19:04:28,19,10,1, 11.9,1,1, 2.536, 10527.869, 424.677, 52862.718 25/04/10,19:04:29,00,09,1, 12.0,1,1, 2.531, 10527.861, 424.677, 52862.718 25/04/10,19:04:29,01,09,1, 12.0,1,1, 2.531, 10527.869, 424.708, 52862.739 25/04/10,19:04:29,02,09,1, 12.0,1,1, 2.531, 10527.907, 424.704, 52862.760 25/04/10,19:04:29,03,09,1, 12.0,1,1, 2.531, 10527.908, 424.717, 52862.767 25/04/10,19:04:29,04,09,1, 12.0,1,1, 2.531, 10527.922, 424.708, 52862.706 25/04/10,19:04:29,05,09,1, 12.0,1,1, 2.531, 10527.934, 424.708, 52862.755 25/04/10,19:04:29,06,09,1, 12.0,1,1, 2.531, 10527.961, 424.760, 52862.727 25/04/10,19:04:29,07,09,1, 12.0,1,1, 2.531, 10527.961, 424.752, 52862.768 25/04/10,19:04:29,08,09,1, 12.0,1,1, 2.531, 10527.989, 424.757, 52862.741 25/04/10,19:04:29,09,09,1, 12.0,1,1, 2.531, 10528.006, 424.735, 52862.777 25/04/10,19:04:29,10,09,1, 12.0,1,1, 2.531, 10527.992, 424.773, 52862.786 25/04/10,19:04:29,11,09,1, 12.0,1,1, 2.531, 10528.006, 424.785, 52862.764 25/04/10,19:04:29,12,09,1, 12.0,1,1, 2.531, 10528.020, 424.783, 52862.787 25/04/10,19:04:29,13,09,1, 12.0,1,1, 2.531, 10528.008, 424.768, 52862.762 25/04/10,19:04:29,14,09,1, 12.0,1,1, 2.531, 10528.011, 424.795, 52862.782 25/04/10,19:04:29,15,09,1, 12.0,1,1, 2.531, 10528.022, 424.792, 52862.777 25/04/10,19:04:29,16,09,1, 12.0,1,1, 2.531, 10528.044, 424.819, 52862.748 25/04/10,19:04:29,17,09,1, 12.0,1,1, 2.531, 10528.063, 424.817, 52862.749 25/04/10,19:04:29,18,09,1, 12.0,1,1, 2.531, 10528.066, 424.816, 52862.727 25/04/10,19:04:29,19,09,1, 12.0,1,1, 2.531, 10528.095, 424.854, 52862.770 25/04/10,19:04:30,00,09,1, 11.9,1,1, 2.533, 10528.095, 424.854, 52862.770 25/04/10,19:04:30,01,09,1, 11.9,1,1, 2.533, 10528.135, 424.853, 52862.712 25/04/10,19:04:30,02,09,1, 11.9,1,1, 2.533, 10528.126, 424.869, 52862.776 25/04/10,19:04:30,03,09,1, 11.9,1,1, 2.533, 10528.125, 424.869, 52862.780 25/04/10,19:04:30,04,09,1, 11.9,1,1, 2.533, 10528.134, 424.877, 52862.757 25/04/10,19:04:30,05,09,1, 11.9,1,1, 2.533, 10528.156, 424.897, 52862.792 25/04/10,19:04:30,06,09,1, 11.9,1,1, 2.533, 10528.150, 424.910, 52862.729 25/04/10,19:04:30,07,09,1, 11.9,1,1, 2.533, 10528.179, 424.915, 52862.789 25/04/10,19:04:30,08,09,1, 11.9,1,1, 2.533, 10528.187, 424.947, 52862.780 25/04/10,19:04:30,09,09,1, 11.9,1,1, 2.533, 10528.193, 424.940, 52862.781 25/04/10,19:04:30,10,09,1, 11.9,1,1, 2.533, 10528.212, 424.953, 52862.787 25/04/10,19:04:30,11,09,1, 11.9,1,1, 2.533, 10528.207, 424.958, 52862.758 25/04/10,19:04:30,12,09,1, 11.9,1,1, 2.533, 10528.216, 424.985, 52862.787 25/04/10,19:04:30,13,09,1, 11.9,1,1, 2.533, 10528.241, 424.986, 52862.803 25/04/10,19:04:30,14,09,1, 11.9,1,1, 2.533, 10528.237, 425.005, 52862.766 25/04/10,19:04:30,15,09,1, 11.9,1,1, 2.533, 10528.266, 425.004, 52862.784 25/04/10,19:04:30,16,09,1, 11.9,1,1, 2.533, 10528.279, 425.001, 52862.785 25/04/10,19:04:30,17,09,1, 11.9,1,1, 2.533, 10528.282, 425.029, 52862.791 25/04/10,19:04:30,18,09,1, 11.9,1,1, 2.533, 10528.280, 425.031, 52862.770 25/04/10,19:04:30,19,09,1, 11.9,1,1, 2.533, 10528.302, 425.040, 52862.793 25/04/10,19:04:31,00,09,1, 11.8,1,1, 2.536, 10528.295, 425.040, 52862.793 25/04/10,19:04:31,01,09,1, 11.8,1,1, 2.536, 10528.324, 425.067, 52862.806 25/04/10,19:04:31,02,09,1, 11.8,1,1, 2.536, 10528.329, 425.076, 52862.801 25/04/10,19:04:31,03,09,1, 11.8,1,1, 2.536, 10528.343, 425.069, 52862.820 25/04/10,19:04:31,04,09,1, 11.8,1,1, 2.536, 10528.348, 425.090, 52862.762 25/04/10,19:04:31,05,09,1, 11.8,1,1, 2.536, 10528.367, 425.123, 52862.853 25/04/10,19:04:31,06,09,1, 11.8,1,1, 2.536, 10528.384, 425.099, 52862.807 25/04/10,19:04:31,07,09,1, 11.8,1,1, 2.536, 10528.396, 425.114, 52862.814 25/04/10,19:04:31,08,09,1, 11.8,1,1, 2.536, 10528.393, 425.136, 52862.805 25/04/10,19:04:31,09,09,1, 11.8,1,1, 2.536, 10528.408, 425.159, 52862.802 25/04/10,19:04:31,10,09,1, 11.8,1,1, 2.536, 10528.414, 425.151, 52862.849 25/04/10,19:04:31,11,09,1, 11.8,1,1, 2.536, 10528.423, 425.179, 52862.826 25/04/10,19:04:31,12,09,1, 11.8,1,1, 2.536, 10528.481, 425.137, 52862.865 25/04/10,19:04:31,13,09,1, 11.8,1,1, 2.536, 10528.448, 425.173, 52862.844 25/04/10,19:04:31,14,09,1, 11.8,1,1, 2.536, 10528.472, 425.187, 52862.825 25/04/10,19:04:31,15,09,1, 11.8,1,1, 2.536, 10528.481, 425.203, 52862.850 25/04/10,19:04:31,16,09,1, 11.8,1,1, 2.536, 10528.468, 425.223, 52862.819 25/04/10,19:04:31,17,09,1, 11.8,1,1, 2.536, 10528.488, 425.216, 52862.827 25/04/10,19:04:31,18,09,1, 11.8,1,1, 2.536, 10528.507, 425.223, 52862.842 25/04/10,19:04:31,19,09,1, 11.8,1,1, 2.536, 10528.522, 425.226, 52862.836 25/04/10,19:04:32,00,09,1, 11.9,1,1, 2.537, 10528.520, 425.226, 52862.836 25/04/10,19:04:32,01,09,1, 11.9,1,1, 2.537, 10528.534, 425.237, 52862.841 25/04/10,19:04:32,02,09,1, 11.9,1,1, 2.537, 10528.564, 425.253, 52862.865 25/04/10,19:04:32,03,09,1, 11.9,1,1, 2.537, 10528.566, 425.260, 52862.870 25/04/10,19:04:32,04,09,1, 11.9,1,1, 2.537, 10528.602, 425.282, 52862.867 25/04/10,19:04:32,05,09,1, 11.9,1,1, 2.537, 10528.590, 425.279, 52862.871 25/04/10,19:04:32,06,09,1, 11.9,1,1, 2.537, 10528.602, 425.280, 52862.859 25/04/10,19:04:32,07,09,1, 11.9,1,1, 2.537, 10528.629, 425.295, 52862.887 25/04/10,19:04:32,08,09,1, 11.9,1,1, 2.537, 10528.633, 425.309, 52862.885 25/04/10,19:04:32,09,09,1, 11.9,1,1, 2.537, 10528.634, 425.313, 52862.840 25/04/10,19:04:32,10,09,1, 11.9,1,1, 2.537, 10528.625, 425.332, 52862.874 25/04/10,19:04:32,11,09,1, 11.9,1,1, 2.537, 10528.650, 425.334, 52862.861 25/04/10,19:04:32,12,09,1, 11.9,1,1, 2.537, 10528.660, 425.364, 52862.869 25/04/10,19:04:32,13,09,1, 11.9,1,1, 2.537, 10528.672, 425.384, 52862.868 25/04/10,19:04:32,14,09,1, 11.9,1,1, 2.537, 10528.690, 425.362, 52862.859 25/04/10,19:04:32,15,09,1, 11.9,1,1, 2.537, 10528.682, 425.374, 52862.887 25/04/10,19:04:32,16,09,1, 11.9,1,1, 2.537, 10528.702, 425.379, 52862.848 25/04/10,19:04:32,17,09,1, 11.9,1,1, 2.537, 10528.728, 425.406, 52862.886 25/04/10,19:04:32,18,09,1, 11.9,1,1, 2.537, 10528.739, 425.410, 52862.898 25/04/10,19:04:32,19,09,1, 11.9,1,1, 2.537, 10528.751, 425.408, 52862.904 25/04/10,19:04:33,00,09,1, 12.0,1,1, 2.533, 10528.746, 425.408, 52862.904 25/04/10,19:04:33,01,09,1, 12.0,1,1, 2.533, 10528.759, 425.423, 52862.892 25/04/10,19:04:33,02,09,1, 12.0,1,1, 2.533, 10528.787, 425.433, 52862.911 25/04/10,19:04:33,03,09,1, 12.0,1,1, 2.533, 10528.783, 425.438, 52862.920 25/04/10,19:04:33,04,09,1, 12.0,1,1, 2.533, 10528.791, 425.443, 52862.916 25/04/10,19:04:33,05,09,1, 12.0,1,1, 2.533, 10528.797, 425.473, 52862.898 25/04/10,19:04:33,06,09,1, 12.0,1,1, 2.533, 10528.818, 425.463, 52862.900 25/04/10,19:04:33,07,09,1, 12.0,1,1, 2.533, 10528.819, 425.485, 52862.908 25/04/10,19:04:33,08,09,1, 12.0,1,1, 2.533, 10528.821, 425.484, 52862.932 25/04/10,19:04:33,09,09,1, 12.0,1,1, 2.533, 10528.858, 425.519, 52862.913 25/04/10,19:04:33,10,09,1, 12.0,1,1, 2.533, 10528.850, 425.507, 52862.947 25/04/10,19:04:33,11,09,1, 12.0,1,1, 2.533, 10528.862, 425.538, 52862.927 25/04/10,19:04:33,12,09,1, 12.0,1,1, 2.533, 10528.867, 425.509, 52862.930 25/04/10,19:04:33,13,09,1, 12.0,1,1, 2.533, 10528.875, 425.517, 52862.930 25/04/10,19:04:33,14,09,1, 12.0,1,1, 2.533, 10528.903, 425.540, 52862.918 25/04/10,19:04:33,15,09,1, 12.0,1,1, 2.533, 10528.900, 425.548, 52862.940 25/04/10,19:04:33,16,09,1, 12.0,1,1, 2.533, 10528.927, 425.572, 52862.927 25/04/10,19:04:33,17,09,1, 12.0,1,1, 2.533, 10528.929, 425.572, 52862.945 25/04/10,19:04:33,18,09,1, 12.0,1,1, 2.533, 10528.936, 425.605, 52862.977 25/04/10,19:04:33,19,09,1, 12.0,1,1, 2.533, 10528.936, 425.617, 52862.934 25/04/10,19:04:34,00,09,1, 11.9,1,1, 2.533, 10528.929, 425.617, 52862.934 25/04/10,19:04:34,01,09,1, 11.9,1,1, 2.533, 10528.941, 425.615, 52863.081 25/04/10,19:04:34,02,09,1, 11.9,1,1, 2.533, 10528.987, 425.653, 52862.976 25/04/10,19:04:34,03,09,1, 11.9,1,1, 2.533, 10528.948, 425.664, 52863.064 25/04/10,19:04:34,04,09,1, 11.9,1,1, 2.533, 10528.989, 425.643, 52862.999 25/04/10,19:04:34,05,09,1, 11.9,1,1, 2.533, 10529.007, 425.685, 52862.994 25/04/10,19:04:34,06,09,1, 11.9,1,1, 2.533, 10529.012, 425.684, 52862.982 25/04/10,19:04:34,07,09,1, 11.9,1,1, 2.533, 10529.029, 425.709, 52862.996 25/04/10,19:04:34,08,09,1, 11.9,1,1, 2.533, 10529.024, 425.688, 52862.965 25/04/10,19:04:34,09,09,1, 11.9,1,1, 2.533, 10529.047, 425.701, 52862.869 25/04/10,19:04:34,10,09,1, 11.9,1,1, 2.533, 10529.016, 425.721, 52863.031 25/04/10,19:04:34,11,09,1, 11.9,1,1, 2.533, 10529.041, 425.695, 52862.995 25/04/10,19:04:34,12,09,1, 11.9,1,1, 2.533, 10529.067, 425.748, 52863.013 25/04/10,19:04:34,13,09,1, 11.9,1,1, 2.533, 10529.080, 425.734, 52862.959 25/04/10,19:04:34,14,09,1, 11.9,1,1, 2.533, 10529.073, 425.772, 52862.995 25/04/10,19:04:34,15,09,1, 11.9,1,1, 2.533, 10529.098, 425.783, 52862.998 25/04/10,19:04:34,16,09,1, 11.9,1,1, 2.533, 10529.100, 425.772, 52862.975 25/04/10,19:04:34,17,09,1, 11.9,1,1, 2.533, 10529.109, 425.811, 52863.017 25/04/10,19:04:34,18,09,1, 11.9,1,1, 2.533, 10529.122, 425.779, 52862.984 25/04/10,19:04:34,19,09,1, 11.9,1,1, 2.533, 10529.142, 425.808, 52862.980 25/04/10,19:04:35,00,09,1, 11.9,1,1, 2.526, 10529.138, 425.808, 52862.980 25/04/10,19:04:35,01,09,1, 11.9,1,1, 2.526, 10529.144, 425.835, 52862.988 25/04/10,19:04:35,02,09,1, 11.9,1,1, 2.526, 10529.146, 425.841, 52863.018 25/04/10,19:04:35,03,09,1, 11.9,1,1, 2.526, 10529.167, 425.852, 52863.014 25/04/10,19:04:35,04,09,1, 11.9,1,1, 2.526, 10529.176, 425.861, 52862.994 25/04/10,19:04:35,05,09,1, 11.9,1,1, 2.526, 10529.179, 425.851, 52863.033 25/04/10,19:04:35,06,09,1, 11.9,1,1, 2.526, 10529.207, 425.857, 52863.013 25/04/10,19:04:35,07,09,1, 11.9,1,1, 2.526, 10529.172, 425.887, 52863.035 25/04/10,19:04:35,08,09,1, 11.9,1,1, 2.526, 10529.212, 425.887, 52862.994 25/04/10,19:04:35,09,09,1, 11.9,1,1, 2.526, 10529.215, 425.887, 52863.017 25/04/10,19:04:35,10,09,1, 11.9,1,1, 2.526, 10529.240, 425.907, 52863.012 25/04/10,19:04:35,11,09,1, 11.9,1,1, 2.526, 10529.217, 425.920, 52863.007 25/04/10,19:04:35,12,09,1, 11.9,1,1, 2.526, 10529.259, 425.934, 52863.021 25/04/10,19:04:35,13,09,1, 11.9,1,1, 2.526, 10529.240, 425.947, 52863.058 25/04/10,19:04:35,14,09,1, 11.9,1,1, 2.526, 10529.263, 425.961, 52863.030 25/04/10,19:04:35,15,09,1, 11.9,1,1, 2.526, 10529.276, 425.975, 52863.045 25/04/10,19:04:35,16,09,1, 11.9,1,1, 2.526, 10529.288, 425.970, 52863.034 25/04/10,19:04:35,17,09,1, 11.9,1,1, 2.526, 10529.291, 425.982, 52863.039 25/04/10,19:04:35,18,09,1, 11.9,1,1, 2.526, 10529.308, 425.988, 52863.033 25/04/10,19:04:35,19,09,1, 11.9,1,1, 2.526, 10529.304, 426.009, 52863.042 25/04/10,19:04:36,00,09,1, 12.0,1,1, 2.534, 10529.296, 426.009, 52863.042 25/04/10,19:04:36,01,09,1, 12.0,1,1, 2.534, 10529.326, 426.033, 52863.047 25/04/10,19:04:36,02,09,1, 12.0,1,1, 2.534, 10529.316, 426.049, 52863.068 25/04/10,19:04:36,03,09,1, 12.0,1,1, 2.534, 10529.324, 426.079, 52863.053 25/04/10,19:04:36,04,09,1, 12.0,1,1, 2.534, 10529.375, 426.068, 52863.047 25/04/10,19:04:36,05,09,1, 12.0,1,1, 2.534, 10529.345, 426.074, 52863.040 25/04/10,19:04:36,06,09,1, 12.0,1,1, 2.534, 10529.373, 426.087, 52863.003 25/04/10,19:04:36,07,09,1, 12.0,1,1, 2.534, 10529.381, 426.101, 52863.030 25/04/10,19:04:36,08,09,1, 12.0,1,1, 2.534, 10529.387, 426.099, 52862.993 25/04/10,19:04:36,09,09,1, 12.0,1,1, 2.534, 10529.384, 426.119, 52863.018 25/04/10,19:04:36,10,09,1, 12.0,1,1, 2.534, 10529.423, 426.122, 52863.075 25/04/10,19:04:36,11,09,1, 12.0,1,1, 2.534, 10529.443, 426.136, 52863.041 25/04/10,19:04:36,12,09,1, 12.0,1,1, 2.534, 10529.445, 426.151, 52863.077 25/04/10,19:04:36,13,09,1, 12.0,1,1, 2.534, 10529.445, 426.167, 52863.065 25/04/10,19:04:36,14,09,1, 12.0,1,1, 2.534, 10529.468, 426.176, 52863.063 25/04/10,19:04:36,15,09,1, 12.0,1,1, 2.534, 10529.464, 426.183, 52863.083 25/04/10,19:04:36,16,09,1, 12.0,1,1, 2.534, 10529.482, 426.192, 52863.071 25/04/10,19:04:36,17,09,1, 12.0,1,1, 2.534, 10529.488, 426.202, 52863.115 25/04/10,19:04:36,18,09,1, 12.0,1,1, 2.534, 10529.492, 426.207, 52863.074 25/04/10,19:04:36,19,09,1, 12.0,1,1, 2.534, 10529.501, 426.185, 52863.097 25/04/10,19:04:37,00,09,1, 12.0,1,1, 2.534, 10529.497, 426.185, 52863.097 25/04/10,19:04:37,01,09,1, 12.0,1,1, 2.534, 10529.515, 426.209, 52863.101 25/04/10,19:04:37,02,09,1, 12.0,1,1, 2.534, 10529.529, 426.218, 52863.090 25/04/10,19:04:37,03,09,1, 12.0,1,1, 2.534, 10529.539, 426.233, 52863.081 25/04/10,19:04:37,04,09,1, 12.0,1,1, 2.534, 10529.545, 426.243, 52863.075 25/04/10,19:04:37,05,09,1, 12.0,1,1, 2.534, 10529.569, 426.278, 52863.132 25/04/10,19:04:37,06,09,1, 12.0,1,1, 2.534, 10529.572, 426.253, 52863.100 25/04/10,19:04:37,07,09,1, 12.0,1,1, 2.534, 10529.562, 426.290, 52863.100 25/04/10,19:04:37,08,09,1, 12.0,1,1, 2.534, 10529.591, 426.299, 52863.087 25/04/10,19:04:37,09,09,1, 12.0,1,1, 2.534, 10529.600, 426.307, 52863.090 25/04/10,19:04:37,10,09,1, 12.0,1,1, 2.534, 10529.612, 426.314, 52863.130 25/04/10,19:04:37,11,09,1, 12.0,1,1, 2.534, 10529.625, 426.307, 52863.098 25/04/10,19:04:37,12,09,1, 12.0,1,1, 2.534, 10529.638, 426.328, 52863.124 25/04/10,19:04:37,13,09,1, 12.0,1,1, 2.534, 10529.656, 426.334, 52863.151 25/04/10,19:04:37,14,09,1, 12.0,1,1, 2.534, 10529.652, 426.331, 52863.139 25/04/10,19:04:37,15,09,1, 12.0,1,1, 2.534, 10529.652, 426.358, 52863.115 25/04/10,19:04:37,16,09,1, 12.0,1,1, 2.534, 10529.652, 426.348, 52863.120 25/04/10,19:04:37,17,09,1, 12.0,1,1, 2.534, 10529.664, 426.366, 52863.125 25/04/10,19:04:37,18,09,1, 12.0,1,1, 2.534, 10529.666, 426.386, 52863.120 25/04/10,19:04:37,19,09,1, 12.0,1,1, 2.534, 10529.692, 426.401, 52863.157 25/04/10,19:04:38,00,10,1, 11.9,1,1, 2.536, 10529.689, 426.401, 52863.157 25/04/10,19:04:38,01,10,1, 11.9,1,1, 2.536, 10529.708, 426.411, 52863.128 25/04/10,19:04:38,02,10,1, 11.9,1,1, 2.536, 10529.726, 426.399, 52863.150 25/04/10,19:04:38,03,10,1, 11.9,1,1, 2.536, 10529.711, 426.412, 52863.132 25/04/10,19:04:38,04,10,1, 11.9,1,1, 2.536, 10529.723, 426.432, 52863.139 25/04/10,19:04:38,05,10,1, 11.9,1,1, 2.536, 10529.734, 426.434, 52863.147 25/04/10,19:04:38,06,10,1, 11.9,1,1, 2.536, 10529.753, 426.455, 52863.154 25/04/10,19:04:38,07,10,1, 11.9,1,1, 2.536, 10529.759, 426.477, 52863.177 25/04/10,19:04:38,08,10,1, 11.9,1,1, 2.536, 10529.769, 426.451, 52863.115 25/04/10,19:04:38,09,10,1, 11.9,1,1, 2.536, 10529.776, 426.483, 52863.125 25/04/10,19:04:38,10,10,1, 11.9,1,1, 2.536, 10529.806, 426.509, 52863.152 25/04/10,19:04:38,11,10,1, 11.9,1,1, 2.536, 10529.813, 426.495, 52863.125 25/04/10,19:04:38,12,10,1, 11.9,1,1, 2.536, 10529.806, 426.498, 52863.136 25/04/10,19:04:38,13,10,1, 11.9,1,1, 2.536, 10529.818, 426.507, 52863.151 25/04/10,19:04:38,14,10,1, 11.9,1,1, 2.536, 10529.823, 426.523, 52863.165 25/04/10,19:04:38,15,10,1, 11.9,1,1, 2.536, 10529.815, 426.516, 52863.154 25/04/10,19:04:38,16,10,1, 11.9,1,1, 2.536, 10529.850, 426.575, 52863.172 25/04/10,19:04:38,17,10,1, 11.9,1,1, 2.536, 10529.848, 426.538, 52863.161 25/04/10,19:04:38,18,10,1, 11.9,1,1, 2.536, 10529.862, 426.578, 52863.138 25/04/10,19:04:38,19,10,1, 11.9,1,1, 2.536, 10529.878, 426.570, 52863.171 25/04/10,19:04:39,00,10,1, 11.9,1,1, 2.530, 10529.872, 426.570, 52863.171 25/04/10,19:04:39,01,10,1, 11.9,1,1, 2.530, 10529.879, 426.572, 52863.165 25/04/10,19:04:39,02,10,1, 11.9,1,1, 2.530, 10529.898, 426.599, 52863.191 25/04/10,19:04:39,03,10,1, 11.9,1,1, 2.530, 10529.919, 426.590, 52863.140 25/04/10,19:04:39,04,10,1, 11.9,1,1, 2.530, 10529.925, 426.598, 52863.205 25/04/10,19:04:39,05,10,1, 11.9,1,1, 2.530, 10529.933, 426.605, 52863.191 25/04/10,19:04:39,06,10,1, 11.9,1,1, 2.530, 10529.922, 426.638, 52863.251 25/04/10,19:04:39,07,10,1, 11.9,1,1, 2.530, 10529.909, 426.650, 52863.161 25/04/10,19:04:39,08,10,1, 11.9,1,1, 2.530, 10529.932, 426.667, 52863.171 25/04/10,19:04:39,09,10,1, 11.9,1,1, 2.530, 10529.969, 426.671, 52863.224 25/04/10,19:04:39,10,10,1, 11.9,1,1, 2.530, 10529.944, 426.668, 52863.186 25/04/10,19:04:39,11,10,1, 11.9,1,1, 2.530, 10529.981, 426.657, 52863.168 25/04/10,19:04:39,12,10,1, 11.9,1,1, 2.530, 10529.975, 426.675, 52863.203 25/04/10,19:04:39,13,10,1, 11.9,1,1, 2.530, 10529.986, 426.699, 52863.191 25/04/10,19:04:39,14,10,1, 11.9,1,1, 2.530, 10530.015, 426.701, 52863.222 25/04/10,19:04:39,15,10,1, 11.9,1,1, 2.530, 10530.013, 426.708, 52863.224 25/04/10,19:04:39,16,10,1, 11.9,1,1, 2.530, 10530.019, 426.687, 52863.195 25/04/10,19:04:39,17,10,1, 11.9,1,1, 2.530, 10530.025, 426.729, 52863.229 25/04/10,19:04:39,18,10,1, 11.9,1,1, 2.530, 10530.062, 426.736, 52863.234 25/04/10,19:04:39,19,10,1, 11.9,1,1, 2.530, 10530.029, 426.734, 52863.246 25/04/10,19:04:40,00,09,1, 11.9,1,1, 2.533, 10530.022, 426.734, 52863.246 25/04/10,19:04:40,01,09,1, 11.9,1,1, 2.533, 10530.049, 426.757, 52863.213 25/04/10,19:04:40,02,09,1, 11.9,1,1, 2.533, 10530.058, 426.757, 52863.229 25/04/10,19:04:40,03,09,1, 11.9,1,1, 2.533, 10530.076, 426.783, 52863.226 25/04/10,19:04:40,04,09,1, 11.9,1,1, 2.533, 10530.103, 426.809, 52863.256 25/04/10,19:04:40,05,09,1, 11.9,1,1, 2.533, 10530.076, 426.790, 52863.237 25/04/10,19:04:40,06,09,1, 11.9,1,1, 2.533, 10530.107, 426.792, 52863.254 25/04/10,19:04:40,07,09,1, 11.9,1,1, 2.533, 10530.098, 426.829, 52863.268 25/04/10,19:04:40,08,09,1, 11.9,1,1, 2.533, 10530.096, 426.818, 52863.259 25/04/10,19:04:40,09,09,1, 11.9,1,1, 2.533, 10530.105, 426.830, 52863.258 25/04/10,19:04:40,10,09,1, 11.9,1,1, 2.533, 10530.104, 426.841, 52863.207 25/04/10,19:04:40,11,09,1, 11.9,1,1, 2.533, 10530.127, 426.851, 52863.235 25/04/10,19:04:40,12,09,1, 11.9,1,1, 2.533, 10530.130, 426.826, 52862.965 25/04/10,19:04:40,13,09,1, 11.9,1,1, 2.533, 10530.113, 426.865, 52863.317 25/04/10,19:04:40,14,09,1, 11.9,1,1, 2.533, 10530.147, 426.872, 52863.344 25/04/10,19:04:40,15,09,1, 11.9,1,1, 2.533, 10530.157, 426.888, 52863.335 25/04/10,19:04:40,16,09,1, 11.9,1,1, 2.533, 10530.172, 426.896, 52863.306 25/04/10,19:04:40,17,09,1, 11.9,1,1, 2.533, 10530.169, 426.878, 52863.280 25/04/10,19:04:40,18,09,1, 11.9,1,1, 2.533, 10530.182, 426.921, 52863.269 25/04/10,19:04:40,19,09,1, 11.9,1,1, 2.533, 10530.207, 426.908, 52863.284 25/04/10,19:04:41,00,09,1, 11.9,1,1, 2.532, 10530.206, 426.908, 52863.284 25/04/10,19:04:41,01,09,1, 11.9,1,1, 2.532, 10530.212, 426.945, 52863.252 25/04/10,19:04:41,02,09,1, 11.9,1,1, 2.532, 10530.213, 426.937, 52863.247 25/04/10,19:04:41,03,09,1, 11.9,1,1, 2.532, 10530.248, 426.921, 52863.269 25/04/10,19:04:41,04,09,1, 11.9,1,1, 2.532, 10530.246, 426.977, 52863.322 25/04/10,19:04:41,05,09,1, 11.9,1,1, 2.532, 10530.234, 426.975, 52863.293 25/04/10,19:04:41,06,09,1, 11.9,1,1, 2.532, 10530.270, 426.991, 52863.317 25/04/10,19:04:41,07,09,1, 11.9,1,1, 2.532, 10530.248, 427.002, 52863.341 25/04/10,19:04:41,08,09,1, 11.9,1,1, 2.532, 10530.265, 426.992, 52863.290 25/04/10,19:04:41,09,09,1, 11.9,1,1, 2.532, 10530.252, 427.015, 52863.317 25/04/10,19:04:41,10,09,1, 11.9,1,1, 2.532, 10530.276, 427.005, 52863.309 25/04/10,19:04:41,11,09,1, 11.9,1,1, 2.532, 10530.297, 427.020, 52863.322 25/04/10,19:04:41,12,09,1, 11.9,1,1, 2.532, 10530.277, 427.025, 52863.291 25/04/10,19:04:41,13,09,1, 11.9,1,1, 2.532, 10530.292, 427.022, 52863.331 25/04/10,19:04:41,14,09,1, 11.9,1,1, 2.532, 10530.282, 427.055, 52863.345 25/04/10,19:04:41,15,09,1, 11.9,1,1, 2.532, 10530.304, 427.055, 52863.307 25/04/10,19:04:41,16,09,1, 11.9,1,1, 2.532, 10530.351, 427.085, 52863.309 25/04/10,19:04:41,17,09,1, 11.9,1,1, 2.532, 10530.326, 427.094, 52863.345 25/04/10,19:04:41,18,09,1, 11.9,1,1, 2.532, 10530.323, 427.085, 52863.291 25/04/10,19:04:41,19,09,1, 11.9,1,1, 2.532, 10530.344, 427.100, 52863.349 25/04/10,19:04:42,00,09,1, 11.9,1,1, 2.530, 10530.339, 427.100, 52863.349 25/04/10,19:04:42,01,09,1, 11.9,1,1, 2.530, 10530.363, 427.106, 52863.333 25/04/10,19:04:42,02,09,1, 11.9,1,1, 2.530, 10530.361, 427.125, 52863.380 25/04/10,19:04:42,03,09,1, 11.9,1,1, 2.530, 10530.365, 427.125, 52863.342 25/04/10,19:04:42,04,09,1, 11.9,1,1, 2.530, 10530.377, 427.117, 52863.351 25/04/10,19:04:42,05,09,1, 11.9,1,1, 2.530, 10530.366, 427.159, 52863.319 25/04/10,19:04:42,06,09,1, 11.9,1,1, 2.530, 10530.401, 427.155, 52863.334 25/04/10,19:04:42,07,09,1, 11.9,1,1, 2.530, 10530.403, 427.172, 52863.379 25/04/10,19:04:42,08,09,1, 11.9,1,1, 2.530, 10530.420, 427.169, 52863.363 25/04/10,19:04:42,09,09,1, 11.9,1,1, 2.530, 10530.428, 427.163, 52863.370 25/04/10,19:04:42,10,09,1, 11.9,1,1, 2.530, 10530.410, 427.202, 52863.349 25/04/10,19:04:42,11,09,1, 11.9,1,1, 2.530, 10530.426, 427.189, 52863.354 25/04/10,19:04:42,12,09,1, 11.9,1,1, 2.530, 10530.444, 427.206, 52863.342 25/04/10,19:04:42,13,09,1, 11.9,1,1, 2.530, 10530.435, 427.218, 52863.356 25/04/10,19:04:42,14,09,1, 11.9,1,1, 2.530, 10530.438, 427.202, 52863.182 25/04/10,19:04:42,15,09,1, 11.9,1,1, 2.530, 10530.476, 427.242, 52863.436 25/04/10,19:04:42,16,09,1, 11.9,1,1, 2.530, 10530.475, 427.228, 52863.391 25/04/10,19:04:42,17,09,1, 11.9,1,1, 2.530, 10530.499, 427.239, 52863.407 25/04/10,19:04:42,18,09,1, 11.9,1,1, 2.530, 10530.478, 427.245, 52863.350 25/04/10,19:04:42,19,09,1, 11.9,1,1, 2.530, 10530.497, 427.259, 52863.386 25/04/10,19:04:43,00,10,1, 12.0,1,1, 2.532, 10530.490, 427.259, 52863.386 25/04/10,19:04:43,01,10,1, 12.0,1,1, 2.532, 10530.519, 427.276, 52863.296 25/04/10,19:04:43,02,10,1, 12.0,1,1, 2.532, 10530.481, 427.286, 52863.401 25/04/10,19:04:43,03,10,1, 12.0,1,1, 2.532, 10530.520, 427.304, 52863.400 25/04/10,19:04:43,04,10,1, 12.0,1,1, 2.532, 10530.511, 427.310, 52863.366 25/04/10,19:04:43,05,10,1, 12.0,1,1, 2.532, 10530.535, 427.321, 52863.377 25/04/10,19:04:43,06,10,1, 12.0,1,1, 2.532, 10530.565, 427.319, 52863.355 25/04/10,19:04:43,07,10,1, 12.0,1,1, 2.532, 10530.541, 427.320, 52863.393 25/04/10,19:04:43,08,10,1, 12.0,1,1, 2.532, 10530.554, 427.330, 52863.412 25/04/10,19:04:43,09,10,1, 12.0,1,1, 2.532, 10530.539, 427.354, 52863.374 25/04/10,19:04:43,10,10,1, 12.0,1,1, 2.532, 10530.556, 427.333, 52863.407 25/04/10,19:04:43,11,10,1, 12.0,1,1, 2.532, 10530.576, 427.346, 52863.380 25/04/10,19:04:43,12,10,1, 12.0,1,1, 2.532, 10530.592, 427.372, 52863.386 25/04/10,19:04:43,13,10,1, 12.0,1,1, 2.532, 10530.570, 427.361, 52863.379 25/04/10,19:04:43,14,10,1, 12.0,1,1, 2.532, 10530.584, 427.357, 52863.413 25/04/10,19:04:43,15,10,1, 12.0,1,1, 2.532, 10530.599, 427.380, 52863.379 25/04/10,19:04:43,16,10,1, 12.0,1,1, 2.532, 10530.607, 427.379, 52863.380 25/04/10,19:04:43,17,10,1, 12.0,1,1, 2.532, 10530.620, 427.386, 52863.426 25/04/10,19:04:43,18,10,1, 12.0,1,1, 2.532, 10530.641, 427.384, 52863.418 25/04/10,19:04:43,19,10,1, 12.0,1,1, 2.532, 10530.622, 427.403, 52863.414 25/04/10,19:04:44,00,09,1, 11.9,1,1, 2.534, 10530.615, 427.403, 52863.414 25/04/10,19:04:44,01,09,1, 11.9,1,1, 2.534, 10530.631, 427.410, 52863.414 25/04/10,19:04:44,02,09,1, 11.9,1,1, 2.534, 10530.644, 427.426, 52863.456 25/04/10,19:04:44,03,09,1, 11.9,1,1, 2.534, 10530.659, 427.449, 52863.405 25/04/10,19:04:44,04,09,1, 11.9,1,1, 2.534, 10530.657, 427.433, 52863.431 25/04/10,19:04:44,05,09,1, 11.9,1,1, 2.534, 10530.634, 427.436, 52863.408 25/04/10,19:04:44,06,09,1, 11.9,1,1, 2.534, 10530.674, 427.445, 52863.405 25/04/10,19:04:44,07,09,1, 11.9,1,1, 2.534, 10530.690, 427.441, 52863.412 25/04/10,19:04:44,08,09,1, 11.9,1,1, 2.534, 10530.687, 427.452, 52863.410 25/04/10,19:04:44,09,09,1, 11.9,1,1, 2.534, 10530.721, 427.458, 52863.443 25/04/10,19:04:44,10,09,1, 11.9,1,1, 2.534, 10530.698, 427.473, 52863.433 25/04/10,19:04:44,11,09,1, 11.9,1,1, 2.534, 10530.724, 427.477, 52863.453 25/04/10,19:04:44,12,09,1, 11.9,1,1, 2.534, 10530.727, 427.471, 52863.458 25/04/10,19:04:44,13,09,1, 11.9,1,1, 2.534, 10530.744, 427.496, 52863.439 25/04/10,19:04:44,14,09,1, 11.9,1,1, 2.534, 10530.737, 427.510, 52863.433 25/04/10,19:04:44,15,09,1, 11.9,1,1, 2.534, 10530.751, 427.520, 52863.420 25/04/10,19:04:44,16,09,1, 11.9,1,1, 2.534, 10530.744, 427.486, 52863.439 25/04/10,19:04:44,17,09,1, 11.9,1,1, 2.534, 10530.742, 427.517, 52863.428 25/04/10,19:04:44,18,09,1, 11.9,1,1, 2.534, 10530.753, 427.532, 52863.419 25/04/10,19:04:44,19,09,1, 11.9,1,1, 2.534, 10530.757, 427.538, 52863.431 25/04/10,19:04:45,00,10,1, 11.9,1,1, 2.528, 10530.748, 427.538, 52863.431 25/04/10,19:04:45,01,10,1, 11.9,1,1, 2.528, 10530.788, 427.556, 52863.442 25/04/10,19:04:45,02,10,1, 11.9,1,1, 2.528, 10530.790, 427.544, 52863.467 25/04/10,19:04:45,03,10,1, 11.9,1,1, 2.528, 10530.805, 427.571, 52863.425 25/04/10,19:04:45,04,10,1, 11.9,1,1, 2.528, 10530.805, 427.568, 52863.447 25/04/10,19:04:45,05,10,1, 11.9,1,1, 2.528, 10530.808, 427.555, 52863.430 25/04/10,19:04:45,06,10,1, 11.9,1,1, 2.528, 10530.826, 427.557, 52863.454 25/04/10,19:04:45,07,10,1, 11.9,1,1, 2.528, 10530.846, 427.577, 52863.458 25/04/10,19:04:45,08,10,1, 11.9,1,1, 2.528, 10530.845, 427.595, 52863.460 25/04/10,19:04:45,09,10,1, 11.9,1,1, 2.528, 10530.853, 427.595, 52863.482 25/04/10,19:04:45,10,10,1, 11.9,1,1, 2.528, 10530.844, 427.598, 52863.428 25/04/10,19:04:45,11,10,1, 11.9,1,1, 2.528, 10530.877, 427.588, 52863.461 25/04/10,19:04:45,12,10,1, 11.9,1,1, 2.528, 10530.871, 427.636, 52863.493 25/04/10,19:04:45,13,10,1, 11.9,1,1, 2.528, 10530.893, 427.605, 52863.475 25/04/10,19:04:45,14,10,1, 11.9,1,1, 2.528, 10530.872, 427.607, 52863.485 25/04/10,19:04:45,15,10,1, 11.9,1,1, 2.528, 10530.912, 427.634, 52863.453 25/04/10,19:04:45,16,10,1, 11.9,1,1, 2.528, 10530.900, 427.614, 52863.479 25/04/10,19:04:45,17,10,1, 11.9,1,1, 2.528, 10530.898, 427.644, 52863.467 25/04/10,19:04:45,18,10,1, 11.9,1,1, 2.528, 10530.920, 427.650, 52863.484 25/04/10,19:04:45,19,10,1, 11.9,1,1, 2.528, 10530.897, 427.640, 52863.477 25/04/10,19:04:46,00,10,1, 12.0,1,1, 2.527, 10530.890, 427.640, 52863.477 25/04/10,19:04:46,01,10,1, 12.0,1,1, 2.527, 10530.959, 427.662, 52863.511 25/04/10,19:04:46,02,10,1, 12.0,1,1, 2.527, 10530.934, 427.661, 52863.499 25/04/10,19:04:46,03,10,1, 12.0,1,1, 2.527, 10530.960, 427.675, 52863.473 25/04/10,19:04:46,04,10,1, 12.0,1,1, 2.527, 10530.972, 427.685, 52863.477 25/04/10,19:04:46,05,10,1, 12.0,1,1, 2.527, 10530.976, 427.698, 52863.491 25/04/10,19:04:46,06,10,1, 12.0,1,1, 2.527, 10530.978, 427.682, 52863.466 25/04/10,19:04:46,07,10,1, 12.0,1,1, 2.527, 10530.989, 427.703, 52863.497 25/04/10,19:04:46,08,10,1, 12.0,1,1, 2.527, 10531.002, 427.703, 52863.475 25/04/10,19:04:46,09,10,1, 12.0,1,1, 2.527, 10531.009, 427.728, 52863.480 25/04/10,19:04:46,10,10,1, 12.0,1,1, 2.527, 10530.999, 427.736, 52863.472 25/04/10,19:04:46,11,10,1, 12.0,1,1, 2.527, 10531.035, 427.712, 52863.490 25/04/10,19:04:46,12,10,1, 12.0,1,1, 2.527, 10531.038, 427.739, 52863.486 25/04/10,19:04:46,13,10,1, 12.0,1,1, 2.527, 10531.038, 427.737, 52863.482 25/04/10,19:04:46,14,10,1, 12.0,1,1, 2.527, 10531.040, 427.739, 52863.510 25/04/10,19:04:46,15,10,1, 12.0,1,1, 2.527, 10531.057, 427.760, 52863.475 25/04/10,19:04:46,16,10,1, 12.0,1,1, 2.527, 10531.072, 427.754, 52863.526 25/04/10,19:04:46,17,10,1, 12.0,1,1, 2.527, 10531.070, 427.760, 52863.493 25/04/10,19:04:46,18,10,1, 12.0,1,1, 2.527, 10531.086, 427.764, 52863.474 25/04/10,19:04:46,19,10,1, 12.0,1,1, 2.527, 10531.096, 427.769, 52863.482 25/04/10,19:04:47,00,09,1, 11.9,1,1, 2.533, 10531.090, 427.769, 52863.482 25/04/10,19:04:47,01,09,1, 11.9,1,1, 2.533, 10531.097, 427.793, 52863.497 25/04/10,19:04:47,02,09,1, 11.9,1,1, 2.533, 10531.131, 427.797, 52863.525 25/04/10,19:04:47,03,09,1, 11.9,1,1, 2.533, 10531.119, 427.811, 52863.504 25/04/10,19:04:47,04,09,1, 11.9,1,1, 2.533, 10531.130, 427.825, 52863.544 25/04/10,19:04:47,05,09,1, 11.9,1,1, 2.533, 10531.126, 427.795, 52863.495 25/04/10,19:04:47,06,09,1, 11.9,1,1, 2.533, 10531.166, 427.825, 52863.470 25/04/10,19:04:47,07,09,1, 11.9,1,1, 2.533, 10531.149, 427.837, 52863.516 25/04/10,19:04:47,08,09,1, 11.9,1,1, 2.533, 10531.176, 427.823, 52863.501 25/04/10,19:04:47,09,09,1, 11.9,1,1, 2.533, 10531.160, 427.836, 52863.512 25/04/10,19:04:47,10,09,1, 11.9,1,1, 2.533, 10531.177, 427.841, 52863.522 25/04/10,19:04:47,11,09,1, 11.9,1,1, 2.533, 10531.184, 427.843, 52863.524 25/04/10,19:04:47,12,09,1, 11.9,1,1, 2.533, 10531.182, 427.831, 52863.546 25/04/10,19:04:47,13,09,1, 11.9,1,1, 2.533, 10531.197, 427.855, 52863.494 25/04/10,19:04:47,14,09,1, 11.9,1,1, 2.533, 10531.212, 427.873, 52863.535 25/04/10,19:04:47,15,09,1, 11.9,1,1, 2.533, 10531.217, 427.869, 52863.545 25/04/10,19:04:47,16,09,1, 11.9,1,1, 2.533, 10531.208, 427.872, 52863.548 25/04/10,19:04:47,17,09,1, 11.9,1,1, 2.533, 10531.228, 427.881, 52863.537 25/04/10,19:04:47,18,09,1, 11.9,1,1, 2.533, 10531.241, 427.900, 52863.562 25/04/10,19:04:47,19,09,1, 11.9,1,1, 2.533, 10531.252, 427.859, 52863.583 25/04/10,19:04:48,00,09,1, 12.0,1,1, 2.531, 10531.249, 427.859, 52863.583 25/04/10,19:04:48,01,09,1, 12.0,1,1, 2.531, 10531.290, 427.902, 52863.549 25/04/10,19:04:48,02,09,1, 12.0,1,1, 2.531, 10531.276, 427.900, 52863.530 25/04/10,19:04:48,03,09,1, 12.0,1,1, 2.531, 10531.300, 427.906, 52863.568 25/04/10,19:04:48,04,09,1, 12.0,1,1, 2.531, 10531.306, 427.903, 52863.555 25/04/10,19:04:48,05,09,1, 12.0,1,1, 2.531, 10531.287, 427.910, 52863.599 25/04/10,19:04:48,06,09,1, 12.0,1,1, 2.531, 10531.283, 427.923, 52863.571 25/04/10,19:04:48,07,09,1, 12.0,1,1, 2.531, 10531.310, 427.925, 52863.567 25/04/10,19:04:48,08,09,1, 12.0,1,1, 2.531, 10531.321, 427.926, 52863.535 25/04/10,19:04:48,09,09,1, 12.0,1,1, 2.531, 10531.308, 427.928, 52863.530 25/04/10,19:04:48,10,09,1, 12.0,1,1, 2.531, 10531.353, 427.935, 52863.573 25/04/10,19:04:48,11,09,1, 12.0,1,1, 2.531, 10531.316, 427.955, 52863.606 25/04/10,19:04:48,12,09,1, 12.0,1,1, 2.531, 10531.370, 427.955, 52863.613 25/04/10,19:04:48,13,09,1, 12.0,1,1, 2.531, 10531.369, 427.965, 52863.597 25/04/10,19:04:48,14,09,1, 12.0,1,1, 2.531, 10531.376, 427.946, 52863.569 25/04/10,19:04:48,15,09,1, 12.0,1,1, 2.531, 10531.379, 427.978, 52863.573 25/04/10,19:04:48,16,09,1, 12.0,1,1, 2.531, 10531.395, 427.976, 52863.551 25/04/10,19:04:48,17,09,1, 12.0,1,1, 2.531, 10531.384, 427.962, 52863.558 25/04/10,19:04:48,18,09,1, 12.0,1,1, 2.531, 10531.391, 427.981, 52863.530 25/04/10,19:04:48,19,09,1, 12.0,1,1, 2.531, 10531.395, 427.994, 52863.577 25/04/10,19:04:49,00,10,1, 12.0,1,1, 2.535, 10531.391, 427.994, 52863.577 25/04/10,19:04:49,01,10,1, 12.0,1,1, 2.535, 10531.406, 427.993, 52863.580 25/04/10,19:04:49,02,10,1, 12.0,1,1, 2.535, 10531.421, 428.016, 52863.567 25/04/10,19:04:49,03,10,1, 12.0,1,1, 2.535, 10531.417, 428.013, 52863.571 25/04/10,19:04:49,04,10,1, 12.0,1,1, 2.535, 10531.450, 428.038, 52863.518 25/04/10,19:04:49,05,10,1, 12.0,1,1, 2.535, 10531.445, 428.042, 52863.536 25/04/10,19:04:49,06,10,1, 12.0,1,1, 2.535, 10531.461, 428.031, 52863.569 25/04/10,19:04:49,07,10,1, 12.0,1,1, 2.535, 10531.457, 428.035, 52863.553 25/04/10,19:04:49,08,10,1, 12.0,1,1, 2.535, 10531.476, 428.026, 52863.555 25/04/10,19:04:49,09,10,1, 12.0,1,1, 2.535, 10531.491, 428.074, 52863.579 25/04/10,19:04:49,10,10,1, 12.0,1,1, 2.535, 10531.492, 428.071, 52863.540 25/04/10,19:04:49,11,10,1, 12.0,1,1, 2.535, 10531.503, 428.039, 52863.565 25/04/10,19:04:49,12,10,1, 12.0,1,1, 2.535, 10531.512, 428.065, 52863.567 25/04/10,19:04:49,13,10,1, 12.0,1,1, 2.535, 10531.496, 428.054, 52863.551 25/04/10,19:04:49,14,10,1, 12.0,1,1, 2.535, 10531.510, 428.074, 52863.599 25/04/10,19:04:49,15,10,1, 12.0,1,1, 2.535, 10531.537, 428.055, 52863.557 25/04/10,19:04:49,16,10,1, 12.0,1,1, 2.535, 10531.535, 428.099, 52863.578 25/04/10,19:04:49,17,10,1, 12.0,1,1, 2.535, 10531.525, 428.080, 52863.591 25/04/10,19:04:49,18,10,1, 12.0,1,1, 2.535, 10531.556, 428.085, 52863.571 25/04/10,19:04:49,19,10,1, 12.0,1,1, 2.535, 10531.554, 428.081, 52863.590 25/04/10,19:04:50,00,10,1, 11.9,1,1, 2.533, 10531.549, 428.081, 52863.590 25/04/10,19:04:50,01,10,1, 11.9,1,1, 2.533, 10531.550, 428.114, 52863.612 25/04/10,19:04:50,02,10,1, 11.9,1,1, 2.533, 10531.560, 428.088, 52863.564 25/04/10,19:04:50,03,10,1, 11.9,1,1, 2.533, 10531.563, 428.103, 52863.456 25/04/10,19:04:50,04,10,1, 11.9,1,1, 2.533, 10531.589, 428.127, 52863.606 25/04/10,19:04:50,05,10,1, 11.9,1,1, 2.533, 10531.600, 428.117, 52863.610 25/04/10,19:04:50,06,10,1, 11.9,1,1, 2.533, 10531.599, 428.120, 52863.603 25/04/10,19:04:50,07,10,1, 11.9,1,1, 2.533, 10531.598, 428.114, 52863.575 25/04/10,19:04:50,08,10,1, 11.9,1,1, 2.533, 10531.601, 428.126, 52863.597 25/04/10,19:04:50,09,10,1, 11.9,1,1, 2.533, 10531.619, 428.132, 52863.659 25/04/10,19:04:50,10,10,1, 11.9,1,1, 2.533, 10531.626, 428.148, 52863.602 25/04/10,19:04:50,11,10,1, 11.9,1,1, 2.533, 10531.608, 428.113, 52863.630 25/04/10,19:04:50,12,10,1, 11.9,1,1, 2.533, 10531.636, 428.131, 52863.631 25/04/10,19:04:50,13,10,1, 11.9,1,1, 2.533, 10531.668, 428.136, 52863.585 25/04/10,19:04:50,14,10,1, 11.9,1,1, 2.533, 10531.635, 428.135, 52863.652 25/04/10,19:04:50,15,10,1, 11.9,1,1, 2.533, 10531.669, 428.152, 52863.602 25/04/10,19:04:50,16,10,1, 11.9,1,1, 2.533, 10531.661, 428.154, 52863.662 25/04/10,19:04:50,17,10,1, 11.9,1,1, 2.533, 10531.670, 428.164, 52863.648 25/04/10,19:04:50,18,10,1, 11.9,1,1, 2.533, 10531.680, 428.128, 52863.631 25/04/10,19:04:50,19,10,1, 11.9,1,1, 2.533, 10531.691, 428.139, 52863.607 25/04/10,19:04:51,00,09,1, 11.9,1,1, 2.528, 10531.683, 428.139, 52863.607 25/04/10,19:04:51,01,09,1, 11.9,1,1, 2.528, 10531.713, 428.126, 52863.648 25/04/10,19:04:51,02,09,1, 11.9,1,1, 2.528, 10531.717, 428.148, 52863.623 25/04/10,19:04:51,03,09,1, 11.9,1,1, 2.528, 10531.703, 428.137, 52863.637 25/04/10,19:04:51,04,09,1, 11.9,1,1, 2.528, 10531.728, 428.153, 52863.638 25/04/10,19:04:51,05,09,1, 11.9,1,1, 2.528, 10531.726, 428.156, 52863.627 25/04/10,19:04:51,06,09,1, 11.9,1,1, 2.528, 10531.737, 428.174, 52863.614 25/04/10,19:04:51,07,09,1, 11.9,1,1, 2.528, 10531.748, 428.185, 52863.637 25/04/10,19:04:51,08,09,1, 11.9,1,1, 2.528, 10531.757, 428.177, 52863.619 25/04/10,19:04:51,09,09,1, 11.9,1,1, 2.528, 10531.755, 428.176, 52863.613 25/04/10,19:04:51,10,09,1, 11.9,1,1, 2.528, 10531.765, 428.182, 52863.627 25/04/10,19:04:51,11,09,1, 11.9,1,1, 2.528, 10531.776, 428.185, 52863.660 25/04/10,19:04:51,12,09,1, 11.9,1,1, 2.528, 10531.779, 428.191, 52863.604 25/04/10,19:04:51,13,09,1, 11.9,1,1, 2.528, 10531.781, 428.193, 52863.628 25/04/10,19:04:51,14,09,1, 11.9,1,1, 2.528, 10531.823, 428.185, 52863.411 25/04/10,19:04:51,15,09,1, 11.9,1,1, 2.528, 10531.820, 428.189, 52863.548 25/04/10,19:04:51,16,09,1, 11.9,1,1, 2.528, 10531.811, 428.202, 52863.631 25/04/10,19:04:51,17,09,1, 11.9,1,1, 2.528, 10531.791, 428.189, 52863.477 25/04/10,19:04:51,18,09,1, 11.9,1,1, 2.528, 10531.837, 428.235, 52863.728 25/04/10,19:04:51,19,09,1, 11.9,1,1, 2.528, 10531.852, 428.223, 52863.657 25/04/10,19:04:52,00,09,1, 11.9,1,1, 2.530, 10531.850, 428.223, 52863.657 25/04/10,19:04:52,01,09,1, 11.9,1,1, 2.530, 10531.829, 428.234, 52863.636 25/04/10,19:04:52,02,09,1, 11.9,1,1, 2.530, 10531.860, 428.234, 52863.620 25/04/10,19:04:52,03,09,1, 11.9,1,1, 2.530, 10531.850, 428.212, 52863.644 25/04/10,19:04:52,04,09,1, 11.9,1,1, 2.530, 10531.852, 428.230, 52863.612 25/04/10,19:04:52,05,09,1, 11.9,1,1, 2.530, 10531.852, 428.233, 52863.597 25/04/10,19:04:52,06,09,1, 11.9,1,1, 2.530, 10531.875, 428.230, 52863.652 25/04/10,19:04:52,07,09,1, 11.9,1,1, 2.530, 10531.889, 428.218, 52863.687 25/04/10,19:04:52,08,09,1, 11.9,1,1, 2.530, 10531.861, 428.251, 52863.699 25/04/10,19:04:52,09,09,1, 11.9,1,1, 2.530, 10531.894, 428.233, 52863.648 25/04/10,19:04:52,10,09,1, 11.9,1,1, 2.530, 10531.911, 428.238, 52863.683 25/04/10,19:04:52,11,09,1, 11.9,1,1, 2.530, 10531.913, 428.226, 52863.669 25/04/10,19:04:52,12,09,1, 11.9,1,1, 2.530, 10531.911, 428.249, 52863.665 25/04/10,19:04:52,13,09,1, 11.9,1,1, 2.530, 10531.907, 428.272, 52863.643 25/04/10,19:04:52,14,09,1, 11.9,1,1, 2.530, 10531.925, 428.268, 52863.667 25/04/10,19:04:52,15,09,1, 11.9,1,1, 2.530, 10531.937, 428.245, 52863.642 25/04/10,19:04:52,16,09,1, 11.9,1,1, 2.530, 10531.948, 428.275, 52863.654 25/04/10,19:04:52,17,09,1, 11.9,1,1, 2.530, 10531.923, 428.233, 52863.617 25/04/10,19:04:52,18,09,1, 11.9,1,1, 2.530, 10531.964, 428.266, 52863.647 25/04/10,19:04:52,19,09,1, 11.9,1,1, 2.530, 10531.983, 428.290, 52863.639 25/04/10,19:04:53,00,09,1, 12.0,1,1, 2.525, 10531.975, 428.290, 52863.639 25/04/10,19:04:53,01,09,1, 12.0,1,1, 2.525, 10531.991, 428.283, 52863.650 25/04/10,19:04:53,02,09,1, 12.0,1,1, 2.525, 10531.978, 428.251, 52863.641 25/04/10,19:04:53,03,09,1, 12.0,1,1, 2.525, 10531.975, 428.282, 52863.649 25/04/10,19:04:53,04,09,1, 12.0,1,1, 2.525, 10531.992, 428.290, 52863.659 25/04/10,19:04:53,05,09,1, 12.0,1,1, 2.525, 10532.002, 428.285, 52863.652 25/04/10,19:04:53,06,09,1, 12.0,1,1, 2.525, 10532.015, 428.295, 52863.630 25/04/10,19:04:53,07,09,1, 12.0,1,1, 2.525, 10532.023, 428.285, 52863.615 25/04/10,19:04:53,08,09,1, 12.0,1,1, 2.525, 10532.062, 428.293, 52863.624 25/04/10,19:04:53,09,09,1, 12.0,1,1, 2.525, 10532.035, 428.281, 52863.624 25/04/10,19:04:53,10,09,1, 12.0,1,1, 2.525, 10532.064, 428.266, 52863.511 25/04/10,19:04:53,11,09,1, 12.0,1,1, 2.525, 10532.049, 428.298, 52863.671 25/04/10,19:04:53,12,09,1, 12.0,1,1, 2.525, 10532.061, 428.327, 52863.678 25/04/10,19:04:53,13,09,1, 12.0,1,1, 2.525, 10532.075, 428.313, 52863.652 25/04/10,19:04:53,14,09,1, 12.0,1,1, 2.525, 10532.072, 428.302, 52863.687 25/04/10,19:04:53,15,09,1, 12.0,1,1, 2.525, 10532.091, 428.302, 52863.660 25/04/10,19:04:53,16,09,1, 12.0,1,1, 2.525, 10532.103, 428.293, 52863.648 25/04/10,19:04:53,17,09,1, 12.0,1,1, 2.525, 10532.110, 428.306, 52863.621 25/04/10,19:04:53,18,09,1, 12.0,1,1, 2.525, 10532.108, 428.303, 52863.657 25/04/10,19:04:53,19,09,1, 12.0,1,1, 2.525, 10532.092, 428.306, 52863.670 25/04/10,19:04:54,00,09,1, 11.9,1,1, 2.530, 10532.084, 428.306, 52863.670 25/04/10,19:04:54,01,09,1, 11.9,1,1, 2.530, 10532.142, 428.308, 52863.699 25/04/10,19:04:54,02,09,1, 11.9,1,1, 2.530, 10532.126, 428.302, 52863.662 25/04/10,19:04:54,03,09,1, 11.9,1,1, 2.530, 10532.150, 428.322, 52863.670 25/04/10,19:04:54,04,09,1, 11.9,1,1, 2.530, 10532.155, 428.320, 52863.676 25/04/10,19:04:54,05,09,1, 11.9,1,1, 2.530, 10532.140, 428.310, 52863.656 25/04/10,19:04:54,06,09,1, 11.9,1,1, 2.530, 10532.139, 428.325, 52863.684 25/04/10,19:04:54,07,09,1, 11.9,1,1, 2.530, 10532.174, 428.331, 52863.673 25/04/10,19:04:54,08,09,1, 11.9,1,1, 2.530, 10532.163, 428.340, 52863.687 25/04/10,19:04:54,09,09,1, 11.9,1,1, 2.530, 10532.198, 428.312, 52863.641 25/04/10,19:04:54,10,09,1, 11.9,1,1, 2.530, 10532.189, 428.323, 52863.653 25/04/10,19:04:54,11,09,1, 11.9,1,1, 2.530, 10532.200, 428.328, 52863.648 25/04/10,19:04:54,12,09,1, 11.9,1,1, 2.530, 10532.193, 428.327, 52863.673 25/04/10,19:04:54,13,09,1, 11.9,1,1, 2.530, 10532.225, 428.328, 52863.663 25/04/10,19:04:54,14,09,1, 11.9,1,1, 2.530, 10532.214, 428.338, 52863.696 25/04/10,19:04:54,15,09,1, 11.9,1,1, 2.530, 10532.230, 428.336, 52863.658 25/04/10,19:04:54,16,09,1, 11.9,1,1, 2.530, 10532.249, 428.333, 52863.697 25/04/10,19:04:54,17,09,1, 11.9,1,1, 2.530, 10532.251, 428.325, 52863.668 25/04/10,19:04:54,18,09,1, 11.9,1,1, 2.530, 10532.261, 428.329, 52863.672 25/04/10,19:04:54,19,09,1, 11.9,1,1, 2.530, 10532.249, 428.331, 52863.688 25/04/10,19:04:55,00,09,1, 12.0,1,1, 2.526, 10532.242, 428.331, 52863.688 25/04/10,19:04:55,01,09,1, 12.0,1,1, 2.526, 10532.274, 428.354, 52863.683 25/04/10,19:04:55,02,09,1, 12.0,1,1, 2.526, 10532.294, 428.349, 52863.669 25/04/10,19:04:55,03,09,1, 12.0,1,1, 2.526, 10532.302, 428.328, 52863.718 25/04/10,19:04:55,04,09,1, 12.0,1,1, 2.526, 10532.302, 428.345, 52863.669 25/04/10,19:04:55,05,09,1, 12.0,1,1, 2.526, 10532.324, 428.343, 52863.676 25/04/10,19:04:55,06,09,1, 12.0,1,1, 2.526, 10532.303, 428.364, 52863.715 25/04/10,19:04:55,07,09,1, 12.0,1,1, 2.526, 10532.292, 428.354, 52863.661 25/04/10,19:04:55,08,09,1, 12.0,1,1, 2.526, 10532.298, 428.373, 52863.711 25/04/10,19:04:55,09,09,1, 12.0,1,1, 2.526, 10532.345, 428.342, 52863.717 25/04/10,19:04:55,10,09,1, 12.0,1,1, 2.526, 10532.325, 428.369, 52863.683 25/04/10,19:04:55,11,09,1, 12.0,1,1, 2.526, 10532.363, 428.363, 52863.798 25/04/10,19:04:55,12,09,1, 12.0,1,1, 2.526, 10532.350, 428.364, 52863.643 25/04/10,19:04:55,13,09,1, 12.0,1,1, 2.526, 10532.337, 428.374, 52863.685 25/04/10,19:04:55,14,09,1, 12.0,1,1, 2.526, 10532.370, 428.376, 52863.705 25/04/10,19:04:55,15,09,1, 12.0,1,1, 2.526, 10532.375, 428.389, 52863.680 25/04/10,19:04:55,16,09,1, 12.0,1,1, 2.526, 10532.370, 428.396, 52863.695 25/04/10,19:04:55,17,09,1, 12.0,1,1, 2.526, 10532.376, 428.394, 52863.678 25/04/10,19:04:55,18,09,1, 12.0,1,1, 2.526, 10532.397, 428.403, 52863.713 25/04/10,19:04:55,19,09,1, 12.0,1,1, 2.526, 10532.389, 428.378, 52863.712 25/04/10,19:04:56,00,09,1, 11.9,1,1, 2.531, 10532.384, 428.378, 52863.712 25/04/10,19:04:56,01,09,1, 11.9,1,1, 2.531, 10532.422, 428.383, 52863.667 25/04/10,19:04:56,02,09,1, 11.9,1,1, 2.531, 10532.418, 428.395, 52863.698 25/04/10,19:04:56,03,09,1, 11.9,1,1, 2.531, 10532.434, 428.423, 52863.709 25/04/10,19:04:56,04,09,1, 11.9,1,1, 2.531, 10532.419, 428.394, 52863.666 25/04/10,19:04:56,05,09,1, 11.9,1,1, 2.531, 10532.420, 428.395, 52863.664 25/04/10,19:04:56,06,09,1, 11.9,1,1, 2.531, 10532.452, 428.402, 52863.683 25/04/10,19:04:56,07,09,1, 11.9,1,1, 2.531, 10532.436, 428.405, 52863.659 25/04/10,19:04:56,08,09,1, 11.9,1,1, 2.531, 10532.453, 428.402, 52863.668 25/04/10,19:04:56,09,09,1, 11.9,1,1, 2.531, 10532.456, 428.427, 52863.681 25/04/10,19:04:56,10,09,1, 11.9,1,1, 2.531, 10532.475, 428.440, 52863.690 25/04/10,19:04:56,11,09,1, 11.9,1,1, 2.531, 10532.492, 428.434, 52863.727 25/04/10,19:04:56,12,09,1, 11.9,1,1, 2.531, 10532.494, 428.406, 52863.715 25/04/10,19:04:56,13,09,1, 11.9,1,1, 2.531, 10532.508, 428.425, 52863.699 25/04/10,19:04:56,14,09,1, 11.9,1,1, 2.531, 10532.501, 428.424, 52863.684 25/04/10,19:04:56,15,09,1, 11.9,1,1, 2.531, 10532.535, 428.413, 52863.705 25/04/10,19:04:56,16,09,1, 11.9,1,1, 2.531, 10532.522, 428.421, 52863.718 25/04/10,19:04:56,17,09,1, 11.9,1,1, 2.531, 10532.522, 428.430, 52863.692 25/04/10,19:04:56,18,09,1, 11.9,1,1, 2.531, 10532.521, 428.415, 52863.701 25/04/10,19:04:56,19,09,1, 11.9,1,1, 2.531, 10532.533, 428.436, 52863.697 25/04/10,19:04:57,00,09,1, 12.0,1,1, 2.530, 10532.526, 428.436, 52863.697 25/04/10,19:04:57,01,09,1, 12.0,1,1, 2.530, 10532.536, 428.429, 52863.704 25/04/10,19:04:57,02,09,1, 12.0,1,1, 2.530, 10532.575, 428.427, 52863.809 25/04/10,19:04:57,03,09,1, 12.0,1,1, 2.530, 10532.558, 428.445, 52863.837 25/04/10,19:04:57,04,09,1, 12.0,1,1, 2.530, 10532.552, 428.421, 52863.795 25/04/10,19:04:57,05,09,1, 12.0,1,1, 2.530, 10532.573, 428.436, 52863.806 25/04/10,19:04:57,06,09,1, 12.0,1,1, 2.530, 10532.581, 428.430, 52863.752 25/04/10,19:04:57,07,09,1, 12.0,1,1, 2.530, 10532.608, 428.446, 52863.795 25/04/10,19:04:57,08,09,1, 12.0,1,1, 2.530, 10532.596, 428.440, 52863.796 25/04/10,19:04:57,09,09,1, 12.0,1,1, 2.530, 10532.615, 428.460, 52863.792 25/04/10,19:04:57,10,09,1, 12.0,1,1, 2.530, 10532.624, 428.435, 52863.812 25/04/10,19:04:57,11,09,1, 12.0,1,1, 2.530, 10532.629, 428.451, 52863.788 25/04/10,19:04:57,12,09,1, 12.0,1,1, 2.530, 10532.622, 428.441, 52863.762 25/04/10,19:04:57,13,09,1, 12.0,1,1, 2.530, 10532.630, 428.435, 52863.780 25/04/10,19:04:57,14,09,1, 12.0,1,1, 2.530, 10532.656, 428.428, 52863.761 25/04/10,19:04:57,15,09,1, 12.0,1,1, 2.530, 10532.647, 428.433, 52863.749 25/04/10,19:04:57,16,09,1, 12.0,1,1, 2.530, 10532.663, 428.433, 52863.764 25/04/10,19:04:57,17,09,1, 12.0,1,1, 2.530, 10532.667, 428.430, 52863.760 25/04/10,19:04:57,18,09,1, 12.0,1,1, 2.530, 10532.676, 428.426, 52863.761 25/04/10,19:04:57,19,09,1, 12.0,1,1, 2.530, 10532.687, 428.426, 52863.767 25/04/10,19:04:58,00,09,1, 12.0,1,1, 2.526, 10532.684, 428.426, 52863.767 25/04/10,19:04:58,01,09,1, 12.0,1,1, 2.526, 10532.705, 428.452, 52863.796 25/04/10,19:04:58,02,09,1, 12.0,1,1, 2.526, 10532.695, 428.433, 52863.759 25/04/10,19:04:58,03,09,1, 12.0,1,1, 2.526, 10532.694, 428.446, 52863.763 25/04/10,19:04:58,04,09,1, 12.0,1,1, 2.526, 10532.717, 428.444, 52863.771 25/04/10,19:04:58,05,09,1, 12.0,1,1, 2.526, 10532.734, 428.449, 52863.754 25/04/10,19:04:58,06,09,1, 12.0,1,1, 2.526, 10532.733, 428.453, 52863.756 25/04/10,19:04:58,07,09,1, 12.0,1,1, 2.526, 10532.725, 428.410, 52863.760 25/04/10,19:04:58,08,09,1, 12.0,1,1, 2.526, 10532.730, 428.417, 52863.759 25/04/10,19:04:58,09,09,1, 12.0,1,1, 2.526, 10532.749, 428.410, 52863.730 25/04/10,19:04:58,10,09,1, 12.0,1,1, 2.526, 10532.784, 428.439, 52863.738 25/04/10,19:04:58,11,09,1, 12.0,1,1, 2.526, 10532.760, 428.402, 52863.773 25/04/10,19:04:58,12,09,1, 12.0,1,1, 2.526, 10532.777, 428.396, 52863.749 25/04/10,19:04:58,13,09,1, 12.0,1,1, 2.526, 10532.777, 428.422, 52863.768 25/04/10,19:04:58,14,09,1, 12.0,1,1, 2.526, 10532.783, 428.397, 52863.760 25/04/10,19:04:58,15,09,1, 12.0,1,1, 2.526, 10532.801, 428.412, 52863.737 25/04/10,19:04:58,16,09,1, 12.0,1,1, 2.526, 10532.795, 428.423, 52863.754 25/04/10,19:04:58,17,09,1, 12.0,1,1, 2.526, 10532.806, 428.409, 52863.749 25/04/10,19:04:58,18,09,1, 12.0,1,1, 2.526, 10532.824, 428.407, 52863.763 25/04/10,19:04:58,19,09,1, 12.0,1,1, 2.526, 10532.821, 428.397, 52863.758 25/04/10,19:04:59,00,09,1, 11.9,1,1, 2.529, 10532.818, 428.397, 52863.758 25/04/10,19:04:59,01,09,1, 11.9,1,1, 2.529, 10532.834, 428.409, 52863.777 25/04/10,19:04:59,02,09,1, 11.9,1,1, 2.529, 10532.845, 428.398, 52863.771 25/04/10,19:04:59,03,09,1, 11.9,1,1, 2.529, 10532.871, 428.380, 52863.785 25/04/10,19:04:59,04,09,1, 11.9,1,1, 2.529, 10532.886, 428.379, 52863.773 25/04/10,19:04:59,05,09,1, 11.9,1,1, 2.529, 10532.878, 428.396, 52863.770 25/04/10,19:04:59,06,09,1, 11.9,1,1, 2.529, 10532.886, 428.377, 52863.752 25/04/10,19:04:59,07,09,1, 11.9,1,1, 2.529, 10532.881, 428.376, 52863.777 25/04/10,19:04:59,08,09,1, 11.9,1,1, 2.529, 10532.911, 428.358, 52863.778 25/04/10,19:04:59,09,09,1, 11.9,1,1, 2.529, 10532.899, 428.390, 52863.794 25/04/10,19:04:59,10,09,1, 11.9,1,1, 2.529, 10532.923, 428.365, 52863.800 25/04/10,19:04:59,11,09,1, 11.9,1,1, 2.529, 10532.908, 428.362, 52863.792 25/04/10,19:04:59,12,09,1, 11.9,1,1, 2.529, 10532.939, 428.369, 52863.786 25/04/10,19:04:59,13,09,1, 11.9,1,1, 2.529, 10532.956, 428.379, 52863.783 25/04/10,19:04:59,14,09,1, 11.9,1,1, 2.529, 10532.962, 428.391, 52863.752 25/04/10,19:04:59,15,09,1, 11.9,1,1, 2.529, 10532.942, 428.367, 52863.748 25/04/10,19:04:59,16,09,1, 11.9,1,1, 2.529, 10532.947, 428.375, 52863.765 25/04/10,19:04:59,17,09,1, 11.9,1,1, 2.529, 10532.996, 428.363, 52863.764 25/04/10,19:04:59,18,09,1, 11.9,1,1, 2.529, 10532.993, 428.363, 52863.787 25/04/10,19:04:59,19,09,1, 11.9,1,1, 2.529, 10533.007, 428.345, 52863.761 25/04/10,19:05:00,00,10,1, 12.0,1,1, 2.530, 10533.001, 428.345, 52863.761 25/04/10,19:05:00,01,10,1, 12.0,1,1, 2.530, 10532.997, 428.363, 52863.769 25/04/10,19:05:00,02,10,1, 12.0,1,1, 2.530, 10533.008, 428.336, 52863.651 25/04/10,19:05:00,03,10,1, 12.0,1,1, 2.530, 10533.019, 428.348, 52863.657 25/04/10,19:05:00,04,10,1, 12.0,1,1, 2.530, 10533.024, 428.334, 52863.654 25/04/10,19:05:00,05,10,1, 12.0,1,1, 2.530, 10533.040, 428.333, 52863.621 25/04/10,19:05:00,06,10,1, 12.0,1,1, 2.530, 10533.042, 428.321, 52863.648 25/04/10,19:05:00,07,10,1, 12.0,1,1, 2.530, 10533.058, 428.312, 52863.672 25/04/10,19:05:00,08,10,1, 12.0,1,1, 2.530, 10533.067, 428.316, 52863.699 25/04/10,19:05:00,09,10,1, 12.0,1,1, 2.530, 10533.077, 428.316, 52863.681 25/04/10,19:05:00,10,10,1, 12.0,1,1, 2.530, 10533.070, 428.313, 52863.663 25/04/10,19:05:00,11,10,1, 12.0,1,1, 2.530, 10533.061, 428.314, 52863.668 25/04/10,19:05:00,12,10,1, 12.0,1,1, 2.530, 10533.114, 428.339, 52863.612 25/04/10,19:05:00,13,10,1, 12.0,1,1, 2.530, 10533.108, 428.317, 52863.685 25/04/10,19:05:00,14,10,1, 12.0,1,1, 2.530, 10533.107, 428.314, 52863.665 25/04/10,19:05:00,15,10,1, 12.0,1,1, 2.530, 10533.114, 428.297, 52863.669 25/04/10,19:05:00,16,10,1, 12.0,1,1, 2.530, 10533.132, 428.301, 52863.666 25/04/10,19:05:00,17,10,1, 12.0,1,1, 2.530, 10533.110, 428.307, 52863.627 25/04/10,19:05:00,18,10,1, 12.0,1,1, 2.530, 10533.146, 428.333, 52863.667 25/04/10,19:05:00,19,10,1, 12.0,1,1, 2.530, 10533.120, 428.321, 52863.624 25/04/10,19:05:01,00,10,1, 12.0,1,1, 2.530, 10533.118, 428.321, 52863.624 25/04/10,19:05:01,01,10,1, 12.0,1,1, 2.530, 10533.179, 428.311, 52863.689 25/04/10,19:05:01,02,10,1, 12.0,1,1, 2.530, 10533.175, 428.300, 52863.697 25/04/10,19:05:01,03,10,1, 12.0,1,1, 2.530, 10533.180, 428.304, 52863.694 25/04/10,19:05:01,04,10,1, 12.0,1,1, 2.530, 10533.179, 428.294, 52863.683 25/04/10,19:05:01,05,10,1, 12.0,1,1, 2.530, 10533.214, 428.292, 52863.641 25/04/10,19:05:01,06,10,1, 12.0,1,1, 2.530, 10533.185, 428.286, 52863.668 25/04/10,19:05:01,07,10,1, 12.0,1,1, 2.530, 10533.202, 428.292, 52863.647 25/04/10,19:05:01,08,10,1, 12.0,1,1, 2.530, 10533.219, 428.277, 52863.651 25/04/10,19:05:01,09,10,1, 12.0,1,1, 2.530, 10533.236, 428.273, 52863.641 25/04/10,19:05:01,10,10,1, 12.0,1,1, 2.530, 10533.223, 428.285, 52863.644 25/04/10,19:05:01,11,10,1, 12.0,1,1, 2.530, 10533.246, 428.293, 52863.631 25/04/10,19:05:01,12,10,1, 12.0,1,1, 2.530, 10533.245, 428.287, 52863.634 25/04/10,19:05:01,13,10,1, 12.0,1,1, 2.530, 10533.262, 428.283, 52863.653 25/04/10,19:05:01,14,10,1, 12.0,1,1, 2.530, 10533.247, 428.274, 52863.656 25/04/10,19:05:01,15,10,1, 12.0,1,1, 2.530, 10533.296, 428.263, 52863.780 25/04/10,19:05:01,16,10,1, 12.0,1,1, 2.530, 10533.279, 428.264, 52863.685 25/04/10,19:05:01,17,10,1, 12.0,1,1, 2.530, 10533.299, 428.271, 52863.723 25/04/10,19:05:01,18,10,1, 12.0,1,1, 2.530, 10533.290, 428.269, 52863.641 25/04/10,19:05:01,19,10,1, 12.0,1,1, 2.530, 10533.306, 428.255, 52863.627 25/04/10,19:05:02,00,10,1, 11.9,1,1, 2.531, 10533.302, 428.255, 52863.627 25/04/10,19:05:02,01,10,1, 11.9,1,1, 2.531, 10533.314, 428.251, 52863.628 25/04/10,19:05:02,02,10,1, 11.9,1,1, 2.531, 10533.336, 428.259, 52863.663 25/04/10,19:05:02,03,10,1, 11.9,1,1, 2.531, 10533.360, 428.272, 52863.625 25/04/10,19:05:02,04,10,1, 11.9,1,1, 2.531, 10533.353, 428.220, 52863.627 25/04/10,19:05:02,05,10,1, 11.9,1,1, 2.531, 10533.372, 428.227, 52863.634 25/04/10,19:05:02,06,10,1, 11.9,1,1, 2.531, 10533.362, 428.266, 52863.639 25/04/10,19:05:02,07,10,1, 11.9,1,1, 2.531, 10533.389, 428.247, 52863.637 25/04/10,19:05:02,08,10,1, 11.9,1,1, 2.531, 10533.381, 428.234, 52863.650 25/04/10,19:05:02,09,10,1, 11.9,1,1, 2.531, 10533.391, 428.252, 52863.615 25/04/10,19:05:02,10,10,1, 11.9,1,1, 2.531, 10533.390, 428.214, 52863.622 25/04/10,19:05:02,11,10,1, 11.9,1,1, 2.531, 10533.385, 428.240, 52863.642 25/04/10,19:05:02,12,10,1, 11.9,1,1, 2.531, 10533.430, 428.216, 52863.614 25/04/10,19:05:02,13,10,1, 11.9,1,1, 2.531, 10533.428, 428.222, 52863.615 25/04/10,19:05:02,14,10,1, 11.9,1,1, 2.531, 10533.426, 428.200, 52863.635 25/04/10,19:05:02,15,10,1, 11.9,1,1, 2.531, 10533.451, 428.229, 52863.624 25/04/10,19:05:02,16,10,1, 11.9,1,1, 2.531, 10533.455, 428.219, 52863.647 25/04/10,19:05:02,17,10,1, 11.9,1,1, 2.531, 10533.449, 428.222, 52863.617 25/04/10,19:05:02,18,10,1, 11.9,1,1, 2.531, 10533.447, 428.209, 52863.603 25/04/10,19:05:02,19,10,1, 11.9,1,1, 2.531, 10533.456, 428.197, 52863.598 25/04/10,19:05:03,00,10,1, 11.9,1,1, 2.528, 10533.452, 428.197, 52863.598 25/04/10,19:05:03,01,10,1, 11.9,1,1, 2.528, 10533.461, 428.211, 52863.608 25/04/10,19:05:03,02,10,1, 11.9,1,1, 2.528, 10533.462, 428.207, 52863.604 25/04/10,19:05:03,03,10,1, 11.9,1,1, 2.528, 10533.460, 428.203, 52863.611 25/04/10,19:05:03,04,10,1, 11.9,1,1, 2.528, 10533.495, 428.203, 52863.602 25/04/10,19:05:03,05,10,1, 11.9,1,1, 2.528, 10533.485, 428.212, 52863.612 25/04/10,19:05:03,06,10,1, 11.9,1,1, 2.528, 10533.492, 428.198, 52863.608 25/04/10,19:05:03,07,10,1, 11.9,1,1, 2.528, 10533.511, 428.197, 52863.605 25/04/10,19:05:03,08,10,1, 11.9,1,1, 2.528, 10533.503, 428.210, 52863.600 25/04/10,19:05:03,09,10,1, 11.9,1,1, 2.528, 10533.496, 428.178, 52863.611 25/04/10,19:05:03,10,10,1, 11.9,1,1, 2.528, 10533.508, 428.187, 52863.586 25/04/10,19:05:03,11,10,1, 11.9,1,1, 2.528, 10533.514, 428.175, 52863.624 25/04/10,19:05:03,12,10,1, 11.9,1,1, 2.528, 10533.525, 428.183, 52863.586 25/04/10,19:05:03,13,10,1, 11.9,1,1, 2.528, 10533.538, 428.168, 52863.605 25/04/10,19:05:03,14,10,1, 11.9,1,1, 2.528, 10533.545, 428.158, 52863.568 25/04/10,19:05:03,15,10,1, 11.9,1,1, 2.528, 10533.558, 428.189, 52863.595 25/04/10,19:05:03,16,10,1, 11.9,1,1, 2.528, 10533.559, 428.171, 52863.608 25/04/10,19:05:03,17,10,1, 11.9,1,1, 2.528, 10533.574, 428.175, 52863.615 25/04/10,19:05:03,18,10,1, 11.9,1,1, 2.528, 10533.581, 428.179, 52863.599 25/04/10,19:05:03,19,10,1, 11.9,1,1, 2.528, 10533.582, 428.169, 52863.579 25/04/10,19:05:04,00,10,1, 11.9,1,1, 2.528, 10533.577, 428.169, 52863.579 25/04/10,19:05:04,01,10,1, 11.9,1,1, 2.528, 10533.597, 428.150, 52863.600 25/04/10,19:05:04,02,10,1, 11.9,1,1, 2.528, 10533.605, 428.169, 52863.586 25/04/10,19:05:04,03,10,1, 11.9,1,1, 2.528, 10533.608, 428.155, 52863.587 25/04/10,19:05:04,04,10,1, 11.9,1,1, 2.528, 10533.608, 428.149, 52863.580 25/04/10,19:05:04,05,10,1, 11.9,1,1, 2.528, 10533.631, 428.151, 52863.592 25/04/10,19:05:04,06,10,1, 11.9,1,1, 2.528, 10533.629, 428.136, 52863.620 25/04/10,19:05:04,07,10,1, 11.9,1,1, 2.528, 10533.629, 428.140, 52863.567 25/04/10,19:05:04,08,10,1, 11.9,1,1, 2.528, 10533.621, 428.151, 52863.601 25/04/10,19:05:04,09,10,1, 11.9,1,1, 2.528, 10533.668, 428.125, 52863.594 25/04/10,19:05:04,10,10,1, 11.9,1,1, 2.528, 10533.649, 428.130, 52863.625 25/04/10,19:05:04,11,10,1, 11.9,1,1, 2.528, 10533.667, 428.130, 52863.626 25/04/10,19:05:04,12,10,1, 11.9,1,1, 2.528, 10533.659, 428.128, 52863.577 25/04/10,19:05:04,13,10,1, 11.9,1,1, 2.528, 10533.673, 428.120, 52863.597 25/04/10,19:05:04,14,10,1, 11.9,1,1, 2.528, 10533.693, 428.112, 52863.603 25/04/10,19:05:04,15,10,1, 11.9,1,1, 2.528, 10533.725, 428.119, 52863.619 25/04/10,19:05:04,16,10,1, 11.9,1,1, 2.528, 10533.696, 428.125, 52863.576 25/04/10,19:05:04,17,10,1, 11.9,1,1, 2.528, 10533.716, 428.109, 52863.597 25/04/10,19:05:04,18,10,1, 11.9,1,1, 2.528, 10533.730, 428.119, 52863.612 25/04/10,19:05:04,19,10,1, 11.9,1,1, 2.528, 10533.720, 428.124, 52863.596 25/04/10,19:05:05,00,10,1, 11.9,1,1, 2.523, 10533.719, 428.124, 52863.596 25/04/10,19:05:05,01,10,1, 11.9,1,1, 2.523, 10533.742, 428.100, 52863.611 25/04/10,19:05:05,02,10,1, 11.9,1,1, 2.523, 10533.752, 428.102, 52863.630 25/04/10,19:05:05,03,10,1, 11.9,1,1, 2.523, 10533.736, 428.094, 52863.609 25/04/10,19:05:05,04,10,1, 11.9,1,1, 2.523, 10533.735, 428.091, 52863.567 25/04/10,19:05:05,05,10,1, 11.9,1,1, 2.523, 10533.756, 428.071, 52863.582 25/04/10,19:05:05,06,10,1, 11.9,1,1, 2.523, 10533.758, 428.086, 52863.576 25/04/10,19:05:05,07,10,1, 11.9,1,1, 2.523, 10533.788, 428.094, 52863.592 25/04/10,19:05:05,08,10,1, 11.9,1,1, 2.523, 10533.785, 428.080, 52863.568 25/04/10,19:05:05,09,10,1, 11.9,1,1, 2.523, 10533.778, 428.057, 52863.568 25/04/10,19:05:05,10,10,1, 11.9,1,1, 2.523, 10533.785, 428.092, 52863.557 25/04/10,19:05:05,11,10,1, 11.9,1,1, 2.523, 10533.794, 428.060, 52863.597 25/04/10,19:05:05,12,10,1, 11.9,1,1, 2.523, 10533.791, 428.058, 52863.556 25/04/10,19:05:05,13,10,1, 11.9,1,1, 2.523, 10533.826, 428.082, 52863.571 25/04/10,19:05:05,14,10,1, 11.9,1,1, 2.523, 10533.811, 428.075, 52863.593 25/04/10,19:05:05,15,10,1, 11.9,1,1, 2.523, 10533.829, 428.052, 52863.589 25/04/10,19:05:05,16,10,1, 11.9,1,1, 2.523, 10533.822, 428.091, 52863.852 25/04/10,19:05:05,17,10,1, 11.9,1,1, 2.523, 10533.844, 428.067, 52863.583 25/04/10,19:05:05,18,10,1, 11.9,1,1, 2.523, 10533.859, 428.026, 52863.561 25/04/10,19:05:05,19,10,1, 11.9,1,1, 2.523, 10533.851, 428.028, 52863.555 25/04/10,19:05:06,00,09,1, 11.9,1,1, 2.529, 10533.844, 428.028, 52863.555 25/04/10,19:05:06,01,09,1, 11.9,1,1, 2.529, 10533.843, 428.042, 52863.570 25/04/10,19:05:06,02,09,1, 11.9,1,1, 2.529, 10533.878, 428.015, 52863.579 25/04/10,19:05:06,03,09,1, 11.9,1,1, 2.529, 10533.868, 428.036, 52863.569 25/04/10,19:05:06,04,09,1, 11.9,1,1, 2.529, 10533.866, 428.011, 52863.573 25/04/10,19:05:06,05,09,1, 11.9,1,1, 2.529, 10533.859, 428.007, 52863.554 25/04/10,19:05:06,06,09,1, 11.9,1,1, 2.529, 10533.875, 428.021, 52863.553 25/04/10,19:05:06,07,09,1, 11.9,1,1, 2.529, 10533.895, 428.015, 52863.601 25/04/10,19:05:06,08,09,1, 11.9,1,1, 2.529, 10533.918, 427.998, 52863.587 25/04/10,19:05:06,09,09,1, 11.9,1,1, 2.529, 10533.899, 428.029, 52863.557 25/04/10,19:05:06,10,09,1, 11.9,1,1, 2.529, 10533.917, 427.990, 52863.581 25/04/10,19:05:06,11,09,1, 11.9,1,1, 2.529, 10533.945, 427.998, 52863.563 25/04/10,19:05:06,12,09,1, 11.9,1,1, 2.529, 10533.911, 427.983, 52863.518 25/04/10,19:05:06,13,09,1, 11.9,1,1, 2.529, 10533.933, 427.996, 52863.571 25/04/10,19:05:06,14,09,1, 11.9,1,1, 2.529, 10533.932, 428.002, 52863.576 25/04/10,19:05:06,15,09,1, 11.9,1,1, 2.529, 10533.949, 427.982, 52863.553 25/04/10,19:05:06,16,09,1, 11.9,1,1, 2.529, 10533.965, 427.989, 52863.557 25/04/10,19:05:06,17,09,1, 11.9,1,1, 2.529, 10533.965, 427.966, 52863.559 25/04/10,19:05:06,18,09,1, 11.9,1,1, 2.529, 10533.980, 427.984, 52863.557 25/04/10,19:05:06,19,09,1, 11.9,1,1, 2.529, 10533.972, 427.985, 52863.590 25/04/10,19:05:07,00,09,1, 11.9,1,1, 2.529, 10533.969, 427.985, 52863.590 25/04/10,19:05:07,01,09,1, 11.9,1,1, 2.529, 10533.964, 427.971, 52863.570 25/04/10,19:05:07,02,09,1, 11.9,1,1, 2.529, 10533.977, 427.959, 52863.565 25/04/10,19:05:07,03,09,1, 11.9,1,1, 2.529, 10534.000, 427.970, 52863.586 25/04/10,19:05:07,04,09,1, 11.9,1,1, 2.529, 10533.998, 427.936, 52863.569 25/04/10,19:05:07,05,09,1, 11.9,1,1, 2.529, 10534.016, 427.928, 52863.567 25/04/10,19:05:07,06,09,1, 11.9,1,1, 2.529, 10534.015, 427.944, 52863.565 25/04/10,19:05:07,07,09,1, 11.9,1,1, 2.529, 10534.034, 427.935, 52863.524 25/04/10,19:05:07,08,09,1, 11.9,1,1, 2.529, 10534.032, 427.923, 52863.537 25/04/10,19:05:07,09,09,1, 11.9,1,1, 2.529, 10534.045, 427.907, 52863.549 25/04/10,19:05:07,10,09,1, 11.9,1,1, 2.529, 10534.061, 427.920, 52863.555 25/04/10,19:05:07,11,09,1, 11.9,1,1, 2.529, 10534.058, 427.933, 52863.572 25/04/10,19:05:07,12,09,1, 11.9,1,1, 2.529, 10534.066, 427.914, 52863.535 25/04/10,19:05:07,13,09,1, 11.9,1,1, 2.529, 10534.078, 427.927, 52863.564 25/04/10,19:05:07,14,09,1, 11.9,1,1, 2.529, 10534.082, 427.903, 52863.525 25/04/10,19:05:07,15,09,1, 11.9,1,1, 2.529, 10534.080, 427.908, 52863.581 25/04/10,19:05:07,16,09,1, 11.9,1,1, 2.529, 10534.095, 427.897, 52863.577 25/04/10,19:05:07,17,09,1, 11.9,1,1, 2.529, 10534.081, 427.913, 52863.452 25/04/10,19:05:07,18,09,1, 11.9,1,1, 2.529, 10534.101, 427.905, 52863.594 25/04/10,19:05:07,19,09,1, 11.9,1,1, 2.529, 10534.137, 427.905, 52863.527 25/04/10,19:05:08,00,09,1, 11.9,1,1, 2.527, 10534.136, 427.905, 52863.527 25/04/10,19:05:08,01,09,1, 11.9,1,1, 2.527, 10534.133, 427.894, 52863.535 25/04/10,19:05:08,02,09,1, 11.9,1,1, 2.527, 10534.136, 427.880, 52863.557 25/04/10,19:05:08,03,09,1, 11.9,1,1, 2.527, 10534.139, 427.885, 52863.540 25/04/10,19:05:08,04,09,1, 11.9,1,1, 2.527, 10534.161, 427.892, 52863.556 25/04/10,19:05:08,05,09,1, 11.9,1,1, 2.527, 10534.169, 427.881, 52863.542 25/04/10,19:05:08,06,09,1, 11.9,1,1, 2.527, 10534.154, 427.886, 52863.532 25/04/10,19:05:08,07,09,1, 11.9,1,1, 2.527, 10534.182, 427.876, 52863.542 25/04/10,19:05:08,08,09,1, 11.9,1,1, 2.527, 10534.165, 427.862, 52863.569 25/04/10,19:05:08,09,09,1, 11.9,1,1, 2.527, 10534.147, 427.870, 52863.541 25/04/10,19:05:08,10,09,1, 11.9,1,1, 2.527, 10534.175, 427.832, 52863.526 25/04/10,19:05:08,11,09,1, 11.9,1,1, 2.527, 10534.204, 427.850, 52863.544 25/04/10,19:05:08,12,09,1, 11.9,1,1, 2.527, 10534.189, 427.842, 52863.539 25/04/10,19:05:08,13,09,1, 11.9,1,1, 2.527, 10534.175, 427.854, 52863.597 25/04/10,19:05:08,14,09,1, 11.9,1,1, 2.527, 10534.220, 427.844, 52863.566 25/04/10,19:05:08,15,09,1, 11.9,1,1, 2.527, 10534.242, 427.861, 52863.583 25/04/10,19:05:08,16,09,1, 11.9,1,1, 2.527, 10534.245, 427.849, 52863.549 25/04/10,19:05:08,17,09,1, 11.9,1,1, 2.527, 10534.246, 427.810, 52863.568 25/04/10,19:05:08,18,09,1, 11.9,1,1, 2.527, 10534.227, 427.831, 52863.566 25/04/10,19:05:08,19,09,1, 11.9,1,1, 2.527, 10534.270, 427.810, 52863.539 25/04/10,19:05:09,00,09,1, 12.0,1,1, 2.523, 10534.270, 427.810, 52863.539 25/04/10,19:05:09,01,09,1, 12.0,1,1, 2.523, 10534.257, 427.820, 52863.517 25/04/10,19:05:09,02,09,1, 12.0,1,1, 2.523, 10534.250, 427.799, 52863.514 25/04/10,19:05:09,03,09,1, 12.0,1,1, 2.523, 10534.257, 427.801, 52863.543 25/04/10,19:05:09,04,09,1, 12.0,1,1, 2.523, 10534.278, 427.809, 52863.518 25/04/10,19:05:09,05,09,1, 12.0,1,1, 2.523, 10534.253, 427.791, 52863.527 25/04/10,19:05:09,06,09,1, 12.0,1,1, 2.523, 10534.309, 427.812, 52863.519 25/04/10,19:05:09,07,09,1, 12.0,1,1, 2.523, 10534.290, 427.791, 52863.536 25/04/10,19:05:09,08,09,1, 12.0,1,1, 2.523, 10534.290, 427.802, 52863.550 25/04/10,19:05:09,09,09,1, 12.0,1,1, 2.523, 10534.285, 427.797, 52863.531 25/04/10,19:05:09,10,09,1, 12.0,1,1, 2.523, 10534.318, 427.775, 52863.523 25/04/10,19:05:09,11,09,1, 12.0,1,1, 2.523, 10534.304, 427.777, 52863.533 25/04/10,19:05:09,12,09,1, 12.0,1,1, 2.523, 10534.325, 427.777, 52863.494 25/04/10,19:05:09,13,09,1, 12.0,1,1, 2.523, 10534.312, 427.765, 52863.526 25/04/10,19:05:09,14,09,1, 12.0,1,1, 2.523, 10534.352, 427.760, 52863.504 25/04/10,19:05:09,15,09,1, 12.0,1,1, 2.523, 10534.334, 427.773, 52863.487 25/04/10,19:05:09,16,09,1, 12.0,1,1, 2.523, 10534.325, 427.748, 52863.528 25/04/10,19:05:09,17,09,1, 12.0,1,1, 2.523, 10534.347, 427.768, 52863.495 25/04/10,19:05:09,18,09,1, 12.0,1,1, 2.523, 10534.350, 427.745, 52863.509 25/04/10,19:05:09,19,09,1, 12.0,1,1, 2.523, 10534.358, 427.767, 52863.503 25/04/10,19:05:10,00,09,1, 11.9,1,1, 2.529, 10534.353, 427.767, 52863.503 25/04/10,19:05:10,01,09,1, 11.9,1,1, 2.529, 10534.348, 427.735, 52863.541 25/04/10,19:05:10,02,09,1, 11.9,1,1, 2.529, 10534.366, 427.717, 52863.444 25/04/10,19:05:10,03,09,1, 11.9,1,1, 2.529, 10534.363, 427.721, 52863.552 25/04/10,19:05:10,04,09,1, 11.9,1,1, 2.529, 10534.389, 427.734, 52863.523 25/04/10,19:05:10,05,09,1, 11.9,1,1, 2.529, 10534.393, 427.729, 52863.556 25/04/10,19:05:10,06,09,1, 11.9,1,1, 2.529, 10534.394, 427.734, 52863.512 25/04/10,19:05:10,07,09,1, 11.9,1,1, 2.529, 10534.391, 427.731, 52863.496 25/04/10,19:05:10,08,09,1, 11.9,1,1, 2.529, 10534.400, 427.716, 52863.533 25/04/10,19:05:10,09,09,1, 11.9,1,1, 2.529, 10534.423, 427.737, 52863.516 25/04/10,19:05:10,10,09,1, 11.9,1,1, 2.529, 10534.423, 427.714, 52863.526 25/04/10,19:05:10,11,09,1, 11.9,1,1, 2.529, 10534.448, 427.721, 52863.552 25/04/10,19:05:10,12,09,1, 11.9,1,1, 2.529, 10534.446, 427.697, 52863.532 25/04/10,19:05:10,13,09,1, 11.9,1,1, 2.529, 10534.460, 427.699, 52863.536 25/04/10,19:05:10,14,09,1, 11.9,1,1, 2.529, 10534.459, 427.705, 52863.558 25/04/10,19:05:10,15,09,1, 11.9,1,1, 2.529, 10534.436, 427.724, 52863.532 25/04/10,19:05:10,16,09,1, 11.9,1,1, 2.529, 10534.467, 427.708, 52863.512 25/04/10,19:05:10,17,09,1, 11.9,1,1, 2.529, 10534.466, 427.691, 52863.505 25/04/10,19:05:10,18,09,1, 11.9,1,1, 2.529, 10534.462, 427.685, 52863.522 25/04/10,19:05:10,19,09,1, 11.9,1,1, 2.529, 10534.475, 427.687, 52863.533 25/04/10,19:05:11,00,09,1, 11.9,1,1, 2.525, 10534.470, 427.687, 52863.533 25/04/10,19:05:11,01,09,1, 11.9,1,1, 2.525, 10534.474, 427.677, 52863.555 25/04/10,19:05:11,02,09,1, 11.9,1,1, 2.525, 10534.509, 427.665, 52863.566 25/04/10,19:05:11,03,09,1, 11.9,1,1, 2.525, 10534.521, 427.688, 52863.534 25/04/10,19:05:11,04,09,1, 11.9,1,1, 2.525, 10534.522, 427.682, 52863.499 25/04/10,19:05:11,05,09,1, 11.9,1,1, 2.525, 10534.522, 427.671, 52863.516 25/04/10,19:05:11,06,09,1, 11.9,1,1, 2.525, 10534.526, 427.674, 52863.495 25/04/10,19:05:11,07,09,1, 11.9,1,1, 2.525, 10534.546, 427.650, 52863.486 25/04/10,19:05:11,08,09,1, 11.9,1,1, 2.525, 10534.534, 427.658, 52863.509 25/04/10,19:05:11,09,09,1, 11.9,1,1, 2.525, 10534.523, 427.657, 52863.469 25/04/10,19:05:11,10,09,1, 11.9,1,1, 2.525, 10534.566, 427.640, 52863.473 25/04/10,19:05:11,11,09,1, 11.9,1,1, 2.525, 10534.551, 427.661, 52863.487 25/04/10,19:05:11,12,09,1, 11.9,1,1, 2.525, 10534.551, 427.648, 52863.446 25/04/10,19:05:11,13,09,1, 11.9,1,1, 2.525, 10534.561, 427.637, 52863.506 25/04/10,19:05:11,14,09,1, 11.9,1,1, 2.525, 10534.596, 427.634, 52863.471 25/04/10,19:05:11,15,09,1, 11.9,1,1, 2.525, 10534.595, 427.627, 52863.506 25/04/10,19:05:11,16,09,1, 11.9,1,1, 2.525, 10534.600, 427.623, 52863.489 25/04/10,19:05:11,17,09,1, 11.9,1,1, 2.525, 10534.602, 427.626, 52863.476 25/04/10,19:05:11,18,09,1, 11.9,1,1, 2.525, 10534.621, 427.608, 52863.209 25/04/10,19:05:11,19,09,1, 11.9,1,1, 2.525, 10534.614, 427.612, 52863.461 25/04/10,19:05:12,00,09,1, 11.9,1,1, 2.526, 10534.612, 427.612, 52863.461 25/04/10,19:05:12,01,09,1, 11.9,1,1, 2.526, 10534.601, 427.616, 52863.506 25/04/10,19:05:12,02,09,1, 11.9,1,1, 2.526, 10534.649, 427.613, 52863.492 25/04/10,19:05:12,03,09,1, 11.9,1,1, 2.526, 10534.643, 427.611, 52863.519 25/04/10,19:05:12,04,09,1, 11.9,1,1, 2.526, 10534.648, 427.602, 52863.462 25/04/10,19:05:12,05,09,1, 11.9,1,1, 2.526, 10534.672, 427.596, 52863.491 25/04/10,19:05:12,06,09,1, 11.9,1,1, 2.526, 10534.687, 427.580, 52863.494 25/04/10,19:05:12,07,09,1, 11.9,1,1, 2.526, 10534.678, 427.580, 52863.507 25/04/10,19:05:12,08,09,1, 11.9,1,1, 2.526, 10534.680, 427.590, 52863.502 25/04/10,19:05:12,09,09,1, 11.9,1,1, 2.526, 10534.677, 427.592, 52863.468 25/04/10,19:05:12,10,09,1, 11.9,1,1, 2.526, 10534.701, 427.544, 52863.479 25/04/10,19:05:12,11,09,1, 11.9,1,1, 2.526, 10534.689, 427.558, 52863.514 25/04/10,19:05:12,12,09,1, 11.9,1,1, 2.526, 10534.715, 427.537, 52863.518 25/04/10,19:05:12,13,09,1, 11.9,1,1, 2.526, 10534.701, 427.539, 52863.506 25/04/10,19:05:12,14,09,1, 11.9,1,1, 2.526, 10534.722, 427.556, 52863.497 25/04/10,19:05:12,15,09,1, 11.9,1,1, 2.526, 10534.717, 427.537, 52863.542 25/04/10,19:05:12,16,09,1, 11.9,1,1, 2.526, 10534.734, 427.522, 52863.520 25/04/10,19:05:12,17,09,1, 11.9,1,1, 2.526, 10534.746, 427.557, 52863.507 25/04/10,19:05:12,18,09,1, 11.9,1,1, 2.526, 10534.742, 427.536, 52863.467 25/04/10,19:05:12,19,09,1, 11.9,1,1, 2.526, 10534.755, 427.532, 52863.475 25/04/10,19:05:13,00,09,1, 11.9,1,1, 2.521, 10534.754, 427.532, 52863.475 25/04/10,19:05:13,01,09,1, 11.9,1,1, 2.521, 10534.772, 427.493, 52863.474 25/04/10,19:05:13,02,09,1, 11.9,1,1, 2.521, 10534.791, 427.500, 52863.522 25/04/10,19:05:13,03,09,1, 11.9,1,1, 2.521, 10534.783, 427.514, 52863.515 25/04/10,19:05:13,04,09,1, 11.9,1,1, 2.521, 10534.762, 427.505, 52863.366 25/04/10,19:05:13,05,09,1, 11.9,1,1, 2.521, 10534.835, 427.506, 52863.519 25/04/10,19:05:13,06,09,1, 11.9,1,1, 2.521, 10534.845, 427.484, 52863.462 25/04/10,19:05:13,07,09,1, 11.9,1,1, 2.521, 10534.830, 427.479, 52863.448 25/04/10,19:05:13,08,09,1, 11.9,1,1, 2.521, 10534.845, 427.475, 52863.456 25/04/10,19:05:13,09,09,1, 11.9,1,1, 2.521, 10534.841, 427.486, 52863.492 25/04/10,19:05:13,10,09,1, 11.9,1,1, 2.521, 10534.844, 427.453, 52863.494 25/04/10,19:05:13,11,09,1, 11.9,1,1, 2.521, 10534.875, 427.452, 52863.491 25/04/10,19:05:13,12,09,1, 11.9,1,1, 2.521, 10534.856, 427.465, 52863.481 25/04/10,19:05:13,13,09,1, 11.9,1,1, 2.521, 10534.884, 427.426, 52863.469 25/04/10,19:05:13,14,09,1, 11.9,1,1, 2.521, 10534.875, 427.429, 52863.442 25/04/10,19:05:13,15,09,1, 11.9,1,1, 2.521, 10534.889, 427.441, 52863.466 25/04/10,19:05:13,16,09,1, 11.9,1,1, 2.521, 10534.899, 427.425, 52863.432 25/04/10,19:05:13,17,09,1, 11.9,1,1, 2.521, 10534.915, 427.435, 52863.460 25/04/10,19:05:13,18,09,1, 11.9,1,1, 2.521, 10534.922, 427.420, 52863.456 25/04/10,19:05:13,19,09,1, 11.9,1,1, 2.521, 10534.916, 427.421, 52863.441 25/04/10,19:05:14,00,10,1, 11.9,1,1, 2.525, 10534.912, 427.421, 52863.441 25/04/10,19:05:14,01,10,1, 11.9,1,1, 2.525, 10534.932, 427.404, 52863.468 25/04/10,19:05:14,02,10,1, 11.9,1,1, 2.525, 10534.934, 427.386, 52863.448 25/04/10,19:05:14,03,10,1, 11.9,1,1, 2.525, 10534.932, 427.382, 52863.464 25/04/10,19:05:14,04,10,1, 11.9,1,1, 2.525, 10534.940, 427.379, 52863.454 25/04/10,19:05:14,05,10,1, 11.9,1,1, 2.525, 10534.975, 427.356, 52863.463 25/04/10,19:05:14,06,10,1, 11.9,1,1, 2.525, 10534.976, 427.362, 52863.440 25/04/10,19:05:14,07,10,1, 11.9,1,1, 2.525, 10534.971, 427.336, 52863.453 25/04/10,19:05:14,08,10,1, 11.9,1,1, 2.525, 10534.998, 427.340, 52863.487 25/04/10,19:05:14,09,10,1, 11.9,1,1, 2.525, 10534.985, 427.327, 52863.424 25/04/10,19:05:14,10,10,1, 11.9,1,1, 2.525, 10534.997, 427.331, 52863.453 25/04/10,19:05:14,11,10,1, 11.9,1,1, 2.525, 10535.034, 427.315, 52863.471 25/04/10,19:05:14,12,10,1, 11.9,1,1, 2.525, 10535.041, 427.308, 52863.439 25/04/10,19:05:14,13,10,1, 11.9,1,1, 2.525, 10535.045, 427.299, 52863.451 25/04/10,19:05:14,14,10,1, 11.9,1,1, 2.525, 10535.037, 427.306, 52863.430 25/04/10,19:05:14,15,10,1, 11.9,1,1, 2.525, 10535.059, 427.272, 52863.436 25/04/10,19:05:14,16,10,1, 11.9,1,1, 2.525, 10535.058, 427.277, 52863.466 25/04/10,19:05:14,17,10,1, 11.9,1,1, 2.525, 10535.025, 427.272, 52863.480 25/04/10,19:05:14,18,10,1, 11.9,1,1, 2.525, 10535.089, 427.276, 52863.452 25/04/10,19:05:14,19,10,1, 11.9,1,1, 2.525, 10535.069, 427.269, 52863.525 25/04/10,19:05:15,00,10,1, 11.9,1,1, 2.525, 10535.063, 427.269, 52863.525 25/04/10,19:05:15,01,10,1, 11.9,1,1, 2.525, 10535.109, 427.255, 52863.472 25/04/10,19:05:15,02,10,1, 11.9,1,1, 2.525, 10535.106, 427.230, 52863.448 25/04/10,19:05:15,03,10,1, 11.9,1,1, 2.525, 10535.126, 427.222, 52863.453 25/04/10,19:05:15,04,10,1, 11.9,1,1, 2.525, 10535.126, 427.232, 52863.425 25/04/10,19:05:15,05,10,1, 11.9,1,1, 2.525, 10535.126, 427.220, 52863.435 25/04/10,19:05:15,06,10,1, 11.9,1,1, 2.525, 10535.139, 427.203, 52863.422 25/04/10,19:05:15,07,10,1, 11.9,1,1, 2.525, 10535.151, 427.204, 52863.447 25/04/10,19:05:15,08,10,1, 11.9,1,1, 2.525, 10535.187, 427.188, 52863.442 25/04/10,19:05:15,09,10,1, 11.9,1,1, 2.525, 10535.143, 427.168, 52863.445 25/04/10,19:05:15,10,10,1, 11.9,1,1, 2.525, 10535.177, 427.175, 52863.451 25/04/10,19:05:15,11,10,1, 11.9,1,1, 2.525, 10535.184, 427.169, 52863.459 25/04/10,19:05:15,12,10,1, 11.9,1,1, 2.525, 10535.183, 427.166, 52863.429 25/04/10,19:05:15,13,10,1, 11.9,1,1, 2.525, 10535.199, 427.148, 52863.418 25/04/10,19:05:15,14,10,1, 11.9,1,1, 2.525, 10535.218, 427.125, 52863.415 25/04/10,19:05:15,15,10,1, 11.9,1,1, 2.525, 10535.226, 427.153, 52863.405 25/04/10,19:05:15,16,10,1, 11.9,1,1, 2.525, 10535.229, 427.137, 52863.428 25/04/10,19:05:15,17,10,1, 11.9,1,1, 2.525, 10535.229, 427.116, 52863.430 25/04/10,19:05:15,18,10,1, 11.9,1,1, 2.525, 10535.235, 427.139, 52863.428 25/04/10,19:05:15,19,10,1, 11.9,1,1, 2.525, 10535.265, 427.104, 52863.396 25/04/10,19:05:16,00,10,1, 11.9,1,1, 2.523, 10535.263, 427.104, 52863.396 25/04/10,19:05:16,01,10,1, 11.9,1,1, 2.523, 10535.258, 427.082, 52863.395 25/04/10,19:05:16,02,10,1, 11.9,1,1, 2.523, 10535.273, 427.101, 52863.396 25/04/10,19:05:16,03,10,1, 11.9,1,1, 2.523, 10535.300, 427.073, 52863.434 25/04/10,19:05:16,04,10,1, 11.9,1,1, 2.523, 10535.308, 427.089, 52863.384 25/04/10,19:05:16,05,10,1, 11.9,1,1, 2.523, 10535.291, 427.055, 52863.428 25/04/10,19:05:16,06,10,1, 11.9,1,1, 2.523, 10535.307, 427.048, 52863.453 25/04/10,19:05:16,07,10,1, 11.9,1,1, 2.523, 10535.328, 427.047, 52863.426 25/04/10,19:05:16,08,10,1, 11.9,1,1, 2.523, 10535.339, 427.024, 52863.411 25/04/10,19:05:16,09,10,1, 11.9,1,1, 2.523, 10535.333, 427.036, 52863.417 25/04/10,19:05:16,10,10,1, 11.9,1,1, 2.523, 10535.344, 427.014, 52863.409 25/04/10,19:05:16,11,10,1, 11.9,1,1, 2.523, 10535.351, 427.025, 52863.399 25/04/10,19:05:16,12,10,1, 11.9,1,1, 2.523, 10535.354, 427.032, 52863.397 25/04/10,19:05:16,13,10,1, 11.9,1,1, 2.523, 10535.352, 427.023, 52863.436 25/04/10,19:05:16,14,10,1, 11.9,1,1, 2.523, 10535.370, 427.026, 52863.395 25/04/10,19:05:16,15,10,1, 11.9,1,1, 2.523, 10535.403, 427.013, 52863.399 25/04/10,19:05:16,16,10,1, 11.9,1,1, 2.523, 10535.396, 427.010, 52863.402 25/04/10,19:05:16,17,10,1, 11.9,1,1, 2.523, 10535.390, 427.007, 52863.402 25/04/10,19:05:16,18,10,1, 11.9,1,1, 2.523, 10535.411, 426.971, 52863.427 25/04/10,19:05:16,19,10,1, 11.9,1,1, 2.523, 10535.427, 426.981, 52863.412 25/04/10,19:05:17,00,10,1, 11.9,1,1, 2.525, 10535.421, 426.981, 52863.412 25/04/10,19:05:17,01,10,1, 11.9,1,1, 2.525, 10535.439, 426.979, 52863.398 25/04/10,19:05:17,02,10,1, 11.9,1,1, 2.525, 10535.447, 426.954, 52863.399 25/04/10,19:05:17,03,10,1, 11.9,1,1, 2.525, 10535.462, 426.950, 52863.411 25/04/10,19:05:17,04,10,1, 11.9,1,1, 2.525, 10535.466, 426.959, 52863.413 25/04/10,19:05:17,05,10,1, 11.9,1,1, 2.525, 10535.467, 426.933, 52863.371 25/04/10,19:05:17,06,10,1, 11.9,1,1, 2.525, 10535.488, 426.914, 52863.404 25/04/10,19:05:17,07,10,1, 11.9,1,1, 2.525, 10535.487, 426.934, 52863.393 25/04/10,19:05:17,08,10,1, 11.9,1,1, 2.525, 10535.492, 426.927, 52863.422 25/04/10,19:05:17,09,10,1, 11.9,1,1, 2.525, 10535.491, 426.897, 52863.407 25/04/10,19:05:17,10,10,1, 11.9,1,1, 2.525, 10535.520, 426.901, 52863.367 25/04/10,19:05:17,11,10,1, 11.9,1,1, 2.525, 10535.524, 426.917, 52863.375 25/04/10,19:05:17,12,10,1, 11.9,1,1, 2.525, 10535.540, 426.891, 52863.353 25/04/10,19:05:17,13,10,1, 11.9,1,1, 2.525, 10535.547, 426.883, 52863.371 25/04/10,19:05:17,14,10,1, 11.9,1,1, 2.525, 10535.536, 426.889, 52863.377 25/04/10,19:05:17,15,10,1, 11.9,1,1, 2.525, 10535.553, 426.899, 52863.346 25/04/10,19:05:17,16,10,1, 11.9,1,1, 2.525, 10535.572, 426.873, 52863.295 25/04/10,19:05:17,17,10,1, 11.9,1,1, 2.525, 10535.553, 426.876, 52863.447 25/04/10,19:05:17,18,10,1, 11.9,1,1, 2.525, 10535.587, 426.889, 52863.435 25/04/10,19:05:17,19,10,1, 11.9,1,1, 2.525, 10535.591, 426.874, 52863.441 25/04/10,19:05:18,00,10,1, 11.9,1,1, 2.523, 10535.588, 426.874, 52863.441 25/04/10,19:05:18,01,10,1, 11.9,1,1, 2.523, 10535.621, 426.864, 52863.431 25/04/10,19:05:18,02,10,1, 11.9,1,1, 2.523, 10535.626, 426.858, 52863.401 25/04/10,19:05:18,03,10,1, 11.9,1,1, 2.523, 10535.662, 426.834, 52863.403 25/04/10,19:05:18,04,10,1, 11.9,1,1, 2.523, 10535.660, 426.822, 52863.387 25/04/10,19:05:18,05,10,1, 11.9,1,1, 2.523, 10535.690, 426.816, 52863.390 25/04/10,19:05:18,06,10,1, 11.9,1,1, 2.523, 10535.655, 426.799, 52863.380 25/04/10,19:05:18,07,10,1, 11.9,1,1, 2.523, 10535.684, 426.815, 52863.401 25/04/10,19:05:18,08,10,1, 11.9,1,1, 2.523, 10535.715, 426.806, 52863.405 25/04/10,19:05:18,09,10,1, 11.9,1,1, 2.523, 10535.693, 426.811, 52863.407 25/04/10,19:05:18,10,10,1, 11.9,1,1, 2.523, 10535.712, 426.831, 52863.386 25/04/10,19:05:18,11,10,1, 11.9,1,1, 2.523, 10535.718, 426.790, 52863.399 25/04/10,19:05:18,12,10,1, 11.9,1,1, 2.523, 10535.718, 426.786, 52863.366 25/04/10,19:05:18,13,10,1, 11.9,1,1, 2.523, 10535.741, 426.800, 52863.416 25/04/10,19:05:18,14,10,1, 11.9,1,1, 2.523, 10535.757, 426.792, 52863.397 25/04/10,19:05:18,15,10,1, 11.9,1,1, 2.523, 10535.760, 426.777, 52863.402 25/04/10,19:05:18,16,10,1, 11.9,1,1, 2.523, 10535.789, 426.770, 52863.385 25/04/10,19:05:18,17,10,1, 11.9,1,1, 2.523, 10535.800, 426.738, 52863.351 25/04/10,19:05:18,18,10,1, 11.9,1,1, 2.523, 10535.776, 426.738, 52863.382 25/04/10,19:05:18,19,10,1, 11.9,1,1, 2.523, 10535.812, 426.722, 52863.350 25/04/10,19:05:19,00,10,1, 12.0,1,1, 2.525, 10535.805, 426.722, 52863.350 25/04/10,19:05:19,01,10,1, 12.0,1,1, 2.525, 10535.829, 426.706, 52863.355 25/04/10,19:05:19,02,10,1, 12.0,1,1, 2.525, 10535.836, 426.718, 52863.385 25/04/10,19:05:19,03,10,1, 12.0,1,1, 2.525, 10535.834, 426.703, 52863.374 25/04/10,19:05:19,04,10,1, 12.0,1,1, 2.525, 10535.848, 426.706, 52863.359 25/04/10,19:05:19,05,10,1, 12.0,1,1, 2.525, 10535.863, 426.711, 52863.351 25/04/10,19:05:19,06,10,1, 12.0,1,1, 2.525, 10535.871, 426.706, 52863.372 25/04/10,19:05:19,07,10,1, 12.0,1,1, 2.525, 10535.891, 426.702, 52863.385 25/04/10,19:05:19,08,10,1, 12.0,1,1, 2.525, 10535.892, 426.679, 52863.385 25/04/10,19:05:19,09,10,1, 12.0,1,1, 2.525, 10535.893, 426.682, 52863.357 25/04/10,19:05:19,10,10,1, 12.0,1,1, 2.525, 10535.912, 426.651, 52863.349 25/04/10,19:05:19,11,10,1, 12.0,1,1, 2.525, 10535.911, 426.658, 52863.379 25/04/10,19:05:19,12,10,1, 12.0,1,1, 2.525, 10535.939, 426.643, 52863.352 25/04/10,19:05:19,13,10,1, 12.0,1,1, 2.525, 10535.938, 426.632, 52863.390 25/04/10,19:05:19,14,10,1, 12.0,1,1, 2.525, 10535.944, 426.667, 52863.383 25/04/10,19:05:19,15,10,1, 12.0,1,1, 2.525, 10535.952, 426.645, 52863.389 25/04/10,19:05:19,16,10,1, 12.0,1,1, 2.525, 10535.976, 426.653, 52863.414 25/04/10,19:05:19,17,10,1, 12.0,1,1, 2.525, 10535.997, 426.621, 52863.387 25/04/10,19:05:19,18,10,1, 12.0,1,1, 2.525, 10536.002, 426.624, 52863.414 25/04/10,19:05:19,19,10,1, 12.0,1,1, 2.525, 10535.999, 426.593, 52863.403 25/04/10,19:05:20,00,10,1, 12.0,1,1, 2.529, 10535.997, 426.593, 52863.403 25/04/10,19:05:20,01,10,1, 12.0,1,1, 2.529, 10536.034, 426.583, 52863.402 25/04/10,19:05:20,02,10,1, 12.0,1,1, 2.529, 10536.044, 426.575, 52863.352 25/04/10,19:05:20,03,10,1, 12.0,1,1, 2.529, 10536.067, 426.596, 52863.369 25/04/10,19:05:20,04,10,1, 12.0,1,1, 2.529, 10536.057, 426.574, 52863.390 25/04/10,19:05:20,05,10,1, 12.0,1,1, 2.529, 10536.092, 426.563, 52863.382 25/04/10,19:05:20,06,10,1, 12.0,1,1, 2.529, 10536.092, 426.545, 52863.399 25/04/10,19:05:20,07,10,1, 12.0,1,1, 2.529, 10536.088, 426.550, 52863.352 25/04/10,19:05:20,08,10,1, 12.0,1,1, 2.529, 10536.121, 426.570, 52863.376 25/04/10,19:05:20,09,10,1, 12.0,1,1, 2.529, 10536.135, 426.536, 52863.393 25/04/10,19:05:20,10,10,1, 12.0,1,1, 2.529, 10536.129, 426.527, 52863.380 25/04/10,19:05:20,11,10,1, 12.0,1,1, 2.529, 10536.132, 426.534, 52863.399 25/04/10,19:05:20,12,10,1, 12.0,1,1, 2.529, 10536.161, 426.524, 52863.369 25/04/10,19:05:20,13,10,1, 12.0,1,1, 2.529, 10536.157, 426.537, 52863.329 25/04/10,19:05:20,14,10,1, 12.0,1,1, 2.529, 10536.181, 426.509, 52863.341 25/04/10,19:05:20,15,10,1, 12.0,1,1, 2.529, 10536.188, 426.498, 52863.351 25/04/10,19:05:20,16,10,1, 12.0,1,1, 2.529, 10536.169, 426.486, 52863.377 25/04/10,19:05:20,17,10,1, 12.0,1,1, 2.529, 10536.212, 426.488, 52863.344 25/04/10,19:05:20,18,10,1, 12.0,1,1, 2.529, 10536.219, 426.479, 52863.384 25/04/10,19:05:20,19,10,1, 12.0,1,1, 2.529, 10536.226, 426.472, 52863.345 25/04/10,19:05:21,00,10,1, 11.9,1,1, 2.526, 10536.222, 426.472, 52863.345 25/04/10,19:05:21,01,10,1, 11.9,1,1, 2.526, 10536.292, 426.481, 52863.453 25/04/10,19:05:21,02,10,1, 11.9,1,1, 2.526, 10536.232, 426.467, 52863.328 25/04/10,19:05:21,03,10,1, 11.9,1,1, 2.526, 10536.253, 426.441, 52863.409 25/04/10,19:05:21,04,10,1, 11.9,1,1, 2.526, 10536.278, 426.434, 52863.412 25/04/10,19:05:21,05,10,1, 11.9,1,1, 2.526, 10536.287, 426.426, 52863.371 25/04/10,19:05:21,06,10,1, 11.9,1,1, 2.526, 10536.286, 426.418, 52863.369 25/04/10,19:05:21,07,10,1, 11.9,1,1, 2.526, 10536.316, 426.421, 52863.355 25/04/10,19:05:21,08,10,1, 11.9,1,1, 2.526, 10536.310, 426.413, 52863.340 25/04/10,19:05:21,09,10,1, 11.9,1,1, 2.526, 10536.329, 426.401, 52863.329 25/04/10,19:05:21,10,10,1, 11.9,1,1, 2.526, 10536.354, 426.391, 52863.330 25/04/10,19:05:21,11,10,1, 11.9,1,1, 2.526, 10536.380, 426.383, 52863.380 25/04/10,19:05:21,12,10,1, 11.9,1,1, 2.526, 10536.382, 426.388, 52863.323 25/04/10,19:05:21,13,10,1, 11.9,1,1, 2.526, 10536.399, 426.376, 52863.362 25/04/10,19:05:21,14,10,1, 11.9,1,1, 2.526, 10536.417, 426.349, 52863.373 25/04/10,19:05:21,15,10,1, 11.9,1,1, 2.526, 10536.422, 426.345, 52863.328 25/04/10,19:05:21,16,10,1, 11.9,1,1, 2.526, 10536.408, 426.339, 52863.300 25/04/10,19:05:21,17,10,1, 11.9,1,1, 2.526, 10536.419, 426.308, 52863.323 25/04/10,19:05:21,18,10,1, 11.9,1,1, 2.526, 10536.446, 426.329, 52863.354 25/04/10,19:05:21,19,10,1, 11.9,1,1, 2.526, 10536.443, 426.307, 52863.345 25/04/10,19:05:22,00,10,1, 12.0,1,1, 2.523, 10536.439, 426.307, 52863.345 25/04/10,19:05:22,01,10,1, 12.0,1,1, 2.523, 10536.469, 426.299, 52863.323 25/04/10,19:05:22,02,10,1, 12.0,1,1, 2.523, 10536.490, 426.272, 52863.358 25/04/10,19:05:22,03,10,1, 12.0,1,1, 2.523, 10536.494, 426.280, 52863.377 25/04/10,19:05:22,04,10,1, 12.0,1,1, 2.523, 10536.517, 426.282, 52863.357 25/04/10,19:05:22,05,10,1, 12.0,1,1, 2.523, 10536.539, 426.252, 52863.374 25/04/10,19:05:22,06,10,1, 12.0,1,1, 2.523, 10536.524, 426.270, 52863.344 25/04/10,19:05:22,07,10,1, 12.0,1,1, 2.523, 10536.528, 426.252, 52863.339 25/04/10,19:05:22,08,10,1, 12.0,1,1, 2.523, 10536.540, 426.228, 52863.327 25/04/10,19:05:22,09,10,1, 12.0,1,1, 2.523, 10536.563, 426.215, 52863.314 25/04/10,19:05:22,10,10,1, 12.0,1,1, 2.523, 10536.558, 426.217, 52863.306 25/04/10,19:05:22,11,10,1, 12.0,1,1, 2.523, 10536.564, 426.241, 52863.347 25/04/10,19:05:22,12,10,1, 12.0,1,1, 2.523, 10536.583, 426.195, 52863.341 25/04/10,19:05:22,13,10,1, 12.0,1,1, 2.523, 10536.594, 426.219, 52863.326 25/04/10,19:05:22,14,10,1, 12.0,1,1, 2.523, 10536.617, 426.190, 52863.337 25/04/10,19:05:22,15,10,1, 12.0,1,1, 2.523, 10536.628, 426.174, 52863.304 25/04/10,19:05:22,16,10,1, 12.0,1,1, 2.523, 10536.622, 426.165, 52863.347 25/04/10,19:05:22,17,10,1, 12.0,1,1, 2.523, 10536.640, 426.173, 52863.327 25/04/10,19:05:22,18,10,1, 12.0,1,1, 2.523, 10536.659, 426.179, 52863.364 25/04/10,19:05:22,19,10,1, 12.0,1,1, 2.523, 10536.628, 426.157, 52863.457 25/04/10,19:05:23,00,10,1, 11.9,1,1, 2.528, 10536.623, 426.157, 52863.457 25/04/10,19:05:23,01,10,1, 11.9,1,1, 2.528, 10536.655, 426.165, 52863.375 25/04/10,19:05:23,02,10,1, 11.9,1,1, 2.528, 10536.665, 426.126, 52863.362 25/04/10,19:05:23,03,10,1, 11.9,1,1, 2.528, 10536.690, 426.097, 52863.333 25/04/10,19:05:23,04,10,1, 11.9,1,1, 2.528, 10536.720, 426.081, 52863.344 25/04/10,19:05:23,05,10,1, 11.9,1,1, 2.528, 10536.712, 426.087, 52863.316 25/04/10,19:05:23,06,10,1, 11.9,1,1, 2.528, 10536.733, 426.080, 52863.283 25/04/10,19:05:23,07,10,1, 11.9,1,1, 2.528, 10536.737, 426.066, 52863.239 25/04/10,19:05:23,08,10,1, 11.9,1,1, 2.528, 10536.769, 426.058, 52863.287 25/04/10,19:05:23,09,10,1, 11.9,1,1, 2.528, 10536.762, 426.050, 52863.294 25/04/10,19:05:23,10,10,1, 11.9,1,1, 2.528, 10536.781, 426.034, 52863.307 25/04/10,19:05:23,11,10,1, 11.9,1,1, 2.528, 10536.809, 426.008, 52863.298 25/04/10,19:05:23,12,10,1, 11.9,1,1, 2.528, 10536.800, 426.009, 52863.291 25/04/10,19:05:23,13,10,1, 11.9,1,1, 2.528, 10536.848, 426.002, 52863.304 25/04/10,19:05:23,14,10,1, 11.9,1,1, 2.528, 10536.854, 426.001, 52863.295 25/04/10,19:05:23,15,10,1, 11.9,1,1, 2.528, 10536.854, 425.984, 52863.236 25/04/10,19:05:23,16,10,1, 11.9,1,1, 2.528, 10536.897, 425.971, 52863.271 25/04/10,19:05:23,17,10,1, 11.9,1,1, 2.528, 10536.855, 425.958, 52863.307 25/04/10,19:05:23,18,10,1, 11.9,1,1, 2.528, 10536.883, 425.962, 52863.311 25/04/10,19:05:23,19,10,1, 11.9,1,1, 2.528, 10536.905, 425.954, 52863.281 25/04/10,19:05:24,00,10,1, 11.9,1,1, 2.521, 10536.898, 425.954, 52863.281 25/04/10,19:05:24,01,10,1, 11.9,1,1, 2.521, 10536.918, 425.940, 52863.308 25/04/10,19:05:24,02,10,1, 11.9,1,1, 2.521, 10536.915, 425.930, 52863.273 25/04/10,19:05:24,03,10,1, 11.9,1,1, 2.521, 10536.959, 425.915, 52863.289 25/04/10,19:05:24,04,10,1, 11.9,1,1, 2.521, 10536.934, 425.921, 52863.306 25/04/10,19:05:24,05,10,1, 11.9,1,1, 2.521, 10536.982, 425.915, 52863.303 25/04/10,19:05:24,06,10,1, 11.9,1,1, 2.521, 10536.983, 425.895, 52863.283 25/04/10,19:05:24,07,10,1, 11.9,1,1, 2.521, 10536.992, 425.862, 52863.265 25/04/10,19:05:24,08,10,1, 11.9,1,1, 2.521, 10537.006, 425.892, 52863.278 25/04/10,19:05:24,09,10,1, 11.9,1,1, 2.521, 10537.028, 425.877, 52863.309 25/04/10,19:05:24,10,10,1, 11.9,1,1, 2.521, 10537.040, 425.839, 52863.043 25/04/10,19:05:24,11,10,1, 11.9,1,1, 2.521, 10537.018, 425.875, 52863.414 25/04/10,19:05:24,12,10,1, 11.9,1,1, 2.521, 10537.059, 425.857, 52863.313 25/04/10,19:05:24,13,10,1, 11.9,1,1, 2.521, 10537.055, 425.822, 52863.294 25/04/10,19:05:24,14,10,1, 11.9,1,1, 2.521, 10537.064, 425.840, 52863.319 25/04/10,19:05:24,15,10,1, 11.9,1,1, 2.521, 10537.093, 425.840, 52863.257 25/04/10,19:05:24,16,10,1, 11.9,1,1, 2.521, 10537.087, 425.810, 52863.300 25/04/10,19:05:24,17,10,1, 11.9,1,1, 2.521, 10537.091, 425.806, 52863.265 25/04/10,19:05:24,18,10,1, 11.9,1,1, 2.521, 10537.133, 425.782, 52863.288 25/04/10,19:05:24,19,10,1, 11.9,1,1, 2.521, 10537.137, 425.777, 52863.266 25/04/10,19:05:25,00,10,1, 11.9,1,1, 2.524, 10537.132, 425.777, 52863.266 25/04/10,19:05:25,01,10,1, 11.9,1,1, 2.524, 10537.163, 425.782, 52863.276 25/04/10,19:05:25,02,10,1, 11.9,1,1, 2.524, 10537.170, 425.756, 52863.265 25/04/10,19:05:25,03,10,1, 11.9,1,1, 2.524, 10537.191, 425.763, 52863.264 25/04/10,19:05:25,04,10,1, 11.9,1,1, 2.524, 10537.198, 425.737, 52863.248 25/04/10,19:05:25,05,10,1, 11.9,1,1, 2.524, 10537.216, 425.719, 52863.230 25/04/10,19:05:25,06,10,1, 11.9,1,1, 2.524, 10537.215, 425.735, 52863.278 25/04/10,19:05:25,07,10,1, 11.9,1,1, 2.524, 10537.238, 425.706, 52863.274 25/04/10,19:05:25,08,10,1, 11.9,1,1, 2.524, 10537.257, 425.667, 52863.256 25/04/10,19:05:25,09,10,1, 11.9,1,1, 2.524, 10537.247, 425.688, 52863.271 25/04/10,19:05:25,10,10,1, 11.9,1,1, 2.524, 10537.283, 425.676, 52863.261 25/04/10,19:05:25,11,10,1, 11.9,1,1, 2.524, 10537.274, 425.680, 52863.274 25/04/10,19:05:25,12,10,1, 11.9,1,1, 2.524, 10537.295, 425.682, 52863.287 25/04/10,19:05:25,13,10,1, 11.9,1,1, 2.524, 10537.314, 425.656, 52863.244 25/04/10,19:05:25,14,10,1, 11.9,1,1, 2.524, 10537.319, 425.663, 52863.271 25/04/10,19:05:25,15,10,1, 11.9,1,1, 2.524, 10537.316, 425.645, 52863.294 25/04/10,19:05:25,16,10,1, 11.9,1,1, 2.524, 10537.336, 425.638, 52863.268 25/04/10,19:05:25,17,10,1, 11.9,1,1, 2.524, 10537.354, 425.614, 52863.235 25/04/10,19:05:25,18,10,1, 11.9,1,1, 2.524, 10537.350, 425.632, 52863.274 25/04/10,19:05:25,19,10,1, 11.9,1,1, 2.524, 10537.388, 425.608, 52863.248 25/04/10,19:05:26,00,10,1, 11.9,1,1, 2.519, 10537.382, 425.608, 52863.248 25/04/10,19:05:26,01,10,1, 11.9,1,1, 2.519, 10537.419, 425.577, 52863.292 25/04/10,19:05:26,02,10,1, 11.9,1,1, 2.519, 10537.422, 425.573, 52863.311 25/04/10,19:05:26,03,10,1, 11.9,1,1, 2.519, 10537.430, 425.571, 52863.232 25/04/10,19:05:26,04,10,1, 11.9,1,1, 2.519, 10537.451, 425.560, 52863.272 25/04/10,19:05:26,05,10,1, 11.9,1,1, 2.519, 10537.456, 425.521, 52863.251 25/04/10,19:05:26,06,10,1, 11.9,1,1, 2.519, 10537.483, 425.533, 52863.268 25/04/10,19:05:26,07,10,1, 11.9,1,1, 2.519, 10537.491, 425.550, 52863.292 25/04/10,19:05:26,08,10,1, 11.9,1,1, 2.519, 10537.485, 425.537, 52863.293 25/04/10,19:05:26,09,10,1, 11.9,1,1, 2.519, 10537.569, 425.494, 52863.114 25/04/10,19:05:26,10,10,1, 11.9,1,1, 2.519, 10537.553, 425.506, 52863.281 25/04/10,19:05:26,11,10,1, 11.9,1,1, 2.519, 10537.577, 425.504, 52863.246 25/04/10,19:05:26,12,10,1, 11.9,1,1, 2.519, 10537.553, 425.497, 52863.253 25/04/10,19:05:26,13,10,1, 11.9,1,1, 2.519, 10537.564, 425.502, 52863.268 25/04/10,19:05:26,14,10,1, 11.9,1,1, 2.519, 10537.560, 425.477, 52863.282 25/04/10,19:05:26,15,10,1, 11.9,1,1, 2.519, 10537.602, 425.464, 52863.237 25/04/10,19:05:26,16,10,1, 11.9,1,1, 2.519, 10537.603, 425.475, 52863.292 25/04/10,19:05:26,17,10,1, 11.9,1,1, 2.519, 10537.627, 425.443, 52863.268 25/04/10,19:05:26,18,10,1, 11.9,1,1, 2.519, 10537.650, 425.447, 52863.273 25/04/10,19:05:26,19,10,1, 11.9,1,1, 2.519, 10537.642, 425.445, 52863.269 25/04/10,19:05:27,00,10,1, 11.8,1,1, 2.527, 10537.641, 425.445, 52863.269 25/04/10,19:05:27,01,10,1, 11.8,1,1, 2.527, 10537.677, 425.432, 52863.279 25/04/10,19:05:27,02,10,1, 11.8,1,1, 2.527, 10537.674, 425.439, 52863.253 25/04/10,19:05:27,03,10,1, 11.8,1,1, 2.527, 10537.701, 425.395, 52863.251 25/04/10,19:05:27,04,10,1, 11.8,1,1, 2.527, 10537.719, 425.420, 52863.300 25/04/10,19:05:27,05,10,1, 11.8,1,1, 2.527, 10537.719, 425.406, 52863.270 25/04/10,19:05:27,06,10,1, 11.8,1,1, 2.527, 10537.741, 425.384, 52863.277 25/04/10,19:05:27,07,10,1, 11.8,1,1, 2.527, 10537.751, 425.374, 52863.256 25/04/10,19:05:27,08,10,1, 11.8,1,1, 2.527, 10537.786, 425.412, 52863.250 25/04/10,19:05:27,09,10,1, 11.8,1,1, 2.527, 10537.808, 425.371, 52863.262 25/04/10,19:05:27,10,10,1, 11.8,1,1, 2.527, 10537.768, 425.358, 52863.280 25/04/10,19:05:27,11,10,1, 11.8,1,1, 2.527, 10537.798, 425.352, 52863.263 25/04/10,19:05:27,12,10,1, 11.8,1,1, 2.527, 10537.801, 425.354, 52863.246 25/04/10,19:05:27,13,10,1, 11.8,1,1, 2.527, 10537.853, 425.375, 52863.278 25/04/10,19:05:27,14,10,1, 11.8,1,1, 2.527, 10537.848, 425.347, 52863.241 25/04/10,19:05:27,15,10,1, 11.8,1,1, 2.527, 10537.882, 425.334, 52863.241 25/04/10,19:05:27,16,10,1, 11.8,1,1, 2.527, 10537.854, 425.315, 52863.264 25/04/10,19:05:27,17,10,1, 11.8,1,1, 2.527, 10537.887, 425.327, 52863.270 25/04/10,19:05:27,18,10,1, 11.8,1,1, 2.527, 10537.874, 425.320, 52863.302 25/04/10,19:05:27,19,10,1, 11.8,1,1, 2.527, 10537.909, 425.309, 52863.315 25/04/10,19:05:28,00,10,1, 11.9,1,1, 2.525, 10537.908, 425.309, 52863.315 25/04/10,19:05:28,01,10,1, 11.9,1,1, 2.525, 10537.947, 425.287, 52863.285 25/04/10,19:05:28,02,10,1, 11.9,1,1, 2.525, 10537.948, 425.300, 52863.279 25/04/10,19:05:28,03,10,1, 11.9,1,1, 2.525, 10537.971, 425.263, 52863.265 25/04/10,19:05:28,04,10,1, 11.9,1,1, 2.525, 10537.968, 425.284, 52863.245 25/04/10,19:05:28,05,10,1, 11.9,1,1, 2.525, 10537.995, 425.258, 52863.230 25/04/10,19:05:28,06,10,1, 11.9,1,1, 2.525, 10538.012, 425.239, 52863.326 25/04/10,19:05:28,07,10,1, 11.9,1,1, 2.525, 10538.010, 425.237, 52863.263 25/04/10,19:05:28,08,10,1, 11.9,1,1, 2.525, 10538.036, 425.252, 52863.302 25/04/10,19:05:28,09,10,1, 11.9,1,1, 2.525, 10538.061, 425.252, 52863.293 25/04/10,19:05:28,10,10,1, 11.9,1,1, 2.525, 10538.065, 425.233, 52863.256 25/04/10,19:05:28,11,10,1, 11.9,1,1, 2.525, 10538.052, 425.216, 52863.251 25/04/10,19:05:28,12,10,1, 11.9,1,1, 2.525, 10538.080, 425.217, 52863.241 25/04/10,19:05:28,13,10,1, 11.9,1,1, 2.525, 10538.087, 425.174, 52863.258 25/04/10,19:05:28,14,10,1, 11.9,1,1, 2.525, 10538.139, 425.172, 52863.296 25/04/10,19:05:28,15,10,1, 11.9,1,1, 2.525, 10538.122, 425.194, 52863.236 25/04/10,19:05:28,16,10,1, 11.9,1,1, 2.525, 10538.140, 425.167, 52863.262 25/04/10,19:05:28,17,10,1, 11.9,1,1, 2.525, 10538.176, 425.198, 52863.250 25/04/10,19:05:28,18,10,1, 11.9,1,1, 2.525, 10538.172, 425.154, 52863.256 25/04/10,19:05:28,19,10,1, 11.9,1,1, 2.525, 10538.187, 425.150, 52863.218 25/04/10,19:05:29,00,10,1, 11.9,1,1, 2.527, 10538.183, 425.150, 52863.218 25/04/10,19:05:29,01,10,1, 11.9,1,1, 2.527, 10538.205, 425.151, 52863.274 25/04/10,19:05:29,02,10,1, 11.9,1,1, 2.527, 10538.231, 425.135, 52863.217 25/04/10,19:05:29,03,10,1, 11.9,1,1, 2.527, 10538.258, 425.117, 52863.261 25/04/10,19:05:29,04,10,1, 11.9,1,1, 2.527, 10538.241, 425.115, 52863.240 25/04/10,19:05:29,05,10,1, 11.9,1,1, 2.527, 10538.274, 425.107, 52863.279 25/04/10,19:05:29,06,10,1, 11.9,1,1, 2.527, 10538.290, 425.102, 52863.271 25/04/10,19:05:29,07,10,1, 11.9,1,1, 2.527, 10538.333, 425.076, 52863.271 25/04/10,19:05:29,08,10,1, 11.9,1,1, 2.527, 10538.316, 425.081, 52863.199 25/04/10,19:05:29,09,10,1, 11.9,1,1, 2.527, 10538.330, 425.069, 52863.241 25/04/10,19:05:29,10,10,1, 11.9,1,1, 2.527, 10538.330, 425.069, 52863.243 25/04/10,19:05:29,11,10,1, 11.9,1,1, 2.527, 10538.357, 425.045, 52863.206 25/04/10,19:05:29,12,10,1, 11.9,1,1, 2.527, 10538.380, 425.044, 52863.256 25/04/10,19:05:29,13,10,1, 11.9,1,1, 2.527, 10538.396, 425.053, 52863.217 25/04/10,19:05:29,14,10,1, 11.9,1,1, 2.527, 10538.398, 425.042, 52863.227 25/04/10,19:05:29,15,10,1, 11.9,1,1, 2.527, 10538.414, 425.019, 52863.264 25/04/10,19:05:29,16,10,1, 11.9,1,1, 2.527, 10538.437, 425.002, 52863.257 25/04/10,19:05:29,17,10,1, 11.9,1,1, 2.527, 10538.468, 425.028, 52863.254 25/04/10,19:05:29,18,10,1, 11.9,1,1, 2.527, 10538.458, 424.993, 52863.230 25/04/10,19:05:29,19,10,1, 11.9,1,1, 2.527, 10538.462, 424.998, 52863.238 25/04/10,19:05:30,00,10,1, 11.9,1,1, 2.521, 10538.459, 424.998, 52863.238 25/04/10,19:05:30,01,10,1, 11.9,1,1, 2.521, 10538.499, 424.956, 52863.250 25/04/10,19:05:30,02,10,1, 11.9,1,1, 2.521, 10538.522, 424.985, 52863.238 25/04/10,19:05:30,03,10,1, 11.9,1,1, 2.521, 10538.556, 424.950, 52863.238 25/04/10,19:05:30,04,10,1, 11.9,1,1, 2.521, 10538.559, 424.939, 52863.251 25/04/10,19:05:30,05,10,1, 11.9,1,1, 2.521, 10538.585, 424.945, 52863.224 25/04/10,19:05:30,06,10,1, 11.9,1,1, 2.521, 10538.591, 424.949, 52863.236 25/04/10,19:05:30,07,10,1, 11.9,1,1, 2.521, 10538.593, 424.937, 52863.250 25/04/10,19:05:30,08,10,1, 11.9,1,1, 2.521, 10538.622, 424.911, 52863.213 25/04/10,19:05:30,09,10,1, 11.9,1,1, 2.521, 10538.635, 424.905, 52863.233 25/04/10,19:05:30,10,10,1, 11.9,1,1, 2.521, 10538.630, 424.881, 52863.247 25/04/10,19:05:30,11,10,1, 11.9,1,1, 2.521, 10538.670, 424.886, 52863.225 25/04/10,19:05:30,12,10,1, 11.9,1,1, 2.521, 10538.665, 424.872, 52863.254 25/04/10,19:05:30,13,10,1, 11.9,1,1, 2.521, 10538.678, 424.857, 52863.223 25/04/10,19:05:30,14,10,1, 11.9,1,1, 2.521, 10538.716, 424.839, 52863.263 25/04/10,19:05:30,15,10,1, 11.9,1,1, 2.521, 10538.708, 424.844, 52863.245 25/04/10,19:05:30,16,10,1, 11.9,1,1, 2.521, 10538.719, 424.836, 52863.247 25/04/10,19:05:30,17,10,1, 11.9,1,1, 2.521, 10538.739, 424.843, 52863.232 25/04/10,19:05:30,18,10,1, 11.9,1,1, 2.521, 10538.759, 424.822, 52863.264 25/04/10,19:05:30,19,10,1, 11.9,1,1, 2.521, 10538.784, 424.805, 52863.243 25/04/10,19:05:31,00,09,1, 12.0,1,1, 2.521, 10538.784, 424.805, 52863.243 25/04/10,19:05:31,01,09,1, 12.0,1,1, 2.521, 10538.804, 424.801, 52863.278 25/04/10,19:05:31,02,09,1, 12.0,1,1, 2.521, 10538.825, 424.779, 52863.289 25/04/10,19:05:31,03,09,1, 12.0,1,1, 2.521, 10538.829, 424.777, 52863.247 25/04/10,19:05:31,04,09,1, 12.0,1,1, 2.521, 10538.858, 424.769, 52863.273 25/04/10,19:05:31,05,09,1, 12.0,1,1, 2.521, 10538.854, 424.776, 52863.237 25/04/10,19:05:31,06,09,1, 12.0,1,1, 2.521, 10538.888, 424.752, 52863.259 25/04/10,19:05:31,07,09,1, 12.0,1,1, 2.521, 10538.905, 424.761, 52863.232 25/04/10,19:05:31,08,09,1, 12.0,1,1, 2.521, 10538.898, 424.757, 52863.289 25/04/10,19:05:31,09,09,1, 12.0,1,1, 2.521, 10538.931, 424.739, 52863.218 25/04/10,19:05:31,10,09,1, 12.0,1,1, 2.521, 10538.925, 424.738, 52863.229 25/04/10,19:05:31,11,09,1, 12.0,1,1, 2.521, 10538.949, 424.769, 52863.248 25/04/10,19:05:31,12,09,1, 12.0,1,1, 2.521, 10538.969, 424.715, 52863.264 25/04/10,19:05:31,13,09,1, 12.0,1,1, 2.521, 10539.007, 424.705, 52863.231 25/04/10,19:05:31,14,09,1, 12.0,1,1, 2.521, 10539.000, 424.717, 52863.243 25/04/10,19:05:31,15,09,1, 12.0,1,1, 2.521, 10539.014, 424.694, 52863.224 25/04/10,19:05:31,16,09,1, 12.0,1,1, 2.521, 10539.011, 424.693, 52863.184 25/04/10,19:05:31,17,09,1, 12.0,1,1, 2.521, 10539.046, 424.692, 52863.243 25/04/10,19:05:31,18,09,1, 12.0,1,1, 2.521, 10539.056, 424.692, 52863.274 25/04/10,19:05:31,19,09,1, 12.0,1,1, 2.521, 10539.076, 424.681, 52863.247 25/04/10,19:05:32,00,10,1, 12.0,1,1, 2.529, 10539.068, 424.681, 52863.247 25/04/10,19:05:32,01,10,1, 12.0,1,1, 2.529, 10539.120, 424.660, 52863.248 25/04/10,19:05:32,02,10,1, 12.0,1,1, 2.529, 10539.123, 424.644, 52863.254 25/04/10,19:05:32,03,10,1, 12.0,1,1, 2.529, 10539.152, 424.650, 52863.265 25/04/10,19:05:32,04,10,1, 12.0,1,1, 2.529, 10539.141, 424.630, 52863.267 25/04/10,19:05:32,05,10,1, 12.0,1,1, 2.529, 10539.141, 424.661, 52863.527 25/04/10,19:05:32,06,10,1, 12.0,1,1, 2.529, 10539.175, 424.608, 52863.339 25/04/10,19:05:32,07,10,1, 12.0,1,1, 2.529, 10539.185, 424.635, 52863.285 25/04/10,19:05:32,08,10,1, 12.0,1,1, 2.529, 10539.215, 424.622, 52863.260 25/04/10,19:05:32,09,10,1, 12.0,1,1, 2.529, 10539.207, 424.623, 52863.281 25/04/10,19:05:32,10,10,1, 12.0,1,1, 2.529, 10539.238, 424.619, 52863.240 25/04/10,19:05:32,11,10,1, 12.0,1,1, 2.529, 10539.239, 424.618, 52863.218 25/04/10,19:05:32,12,10,1, 12.0,1,1, 2.529, 10539.254, 424.583, 52863.247 25/04/10,19:05:32,13,10,1, 12.0,1,1, 2.529, 10539.279, 424.578, 52863.222 25/04/10,19:05:32,14,10,1, 12.0,1,1, 2.529, 10539.297, 424.578, 52863.225 25/04/10,19:05:32,15,10,1, 12.0,1,1, 2.529, 10539.287, 424.579, 52863.258 25/04/10,19:05:32,16,10,1, 12.0,1,1, 2.529, 10539.308, 424.572, 52863.208 25/04/10,19:05:32,17,10,1, 12.0,1,1, 2.529, 10539.322, 424.584, 52863.259 25/04/10,19:05:32,18,10,1, 12.0,1,1, 2.529, 10539.366, 424.572, 52863.260 25/04/10,19:05:32,19,10,1, 12.0,1,1, 2.529, 10539.389, 424.553, 52863.270 25/04/10,19:05:33,00,09,1, 11.9,1,1, 2.525, 10539.385, 424.553, 52863.270 25/04/10,19:05:33,01,09,1, 11.9,1,1, 2.525, 10539.403, 424.534, 52863.221 25/04/10,19:05:33,02,09,1, 11.9,1,1, 2.525, 10539.406, 424.510, 52863.253 25/04/10,19:05:33,03,09,1, 11.9,1,1, 2.525, 10539.442, 424.534, 52863.210 25/04/10,19:05:33,04,09,1, 11.9,1,1, 2.525, 10539.465, 424.522, 52863.229 25/04/10,19:05:33,05,09,1, 11.9,1,1, 2.525, 10539.460, 424.512, 52863.269 25/04/10,19:05:33,06,09,1, 11.9,1,1, 2.525, 10539.462, 424.519, 52863.213 25/04/10,19:05:33,07,09,1, 11.9,1,1, 2.525, 10539.474, 424.532, 52863.249 25/04/10,19:05:33,08,09,1, 11.9,1,1, 2.525, 10539.485, 424.526, 52863.240 25/04/10,19:05:33,09,09,1, 11.9,1,1, 2.525, 10539.519, 424.502, 52863.257 25/04/10,19:05:33,10,09,1, 11.9,1,1, 2.525, 10539.520, 424.501, 52863.235 25/04/10,19:05:33,11,09,1, 11.9,1,1, 2.525, 10539.533, 424.452, 52863.233 25/04/10,19:05:33,12,09,1, 11.9,1,1, 2.525, 10539.552, 424.480, 52863.235 25/04/10,19:05:33,13,09,1, 11.9,1,1, 2.525, 10539.571, 424.462, 52863.197 25/04/10,19:05:33,14,09,1, 11.9,1,1, 2.525, 10539.578, 424.448, 52863.223 25/04/10,19:05:33,15,09,1, 11.9,1,1, 2.525, 10539.575, 424.443, 52863.249 25/04/10,19:05:33,16,09,1, 11.9,1,1, 2.525, 10539.620, 424.453, 52863.243 25/04/10,19:05:33,17,09,1, 11.9,1,1, 2.525, 10539.644, 424.448, 52863.250 25/04/10,19:05:33,18,09,1, 11.9,1,1, 2.525, 10539.637, 424.439, 52863.266 25/04/10,19:05:33,19,09,1, 11.9,1,1, 2.525, 10539.666, 424.411, 52863.276 25/04/10,19:05:34,00,09,1, 11.9,1,1, 2.518, 10539.660, 424.411, 52863.276 25/04/10,19:05:34,01,09,1, 11.9,1,1, 2.518, 10539.701, 424.403, 52863.264 25/04/10,19:05:34,02,09,1, 11.9,1,1, 2.518, 10539.690, 424.428, 52863.261 25/04/10,19:05:34,03,09,1, 11.9,1,1, 2.518, 10539.713, 424.409, 52863.284 25/04/10,19:05:34,04,09,1, 11.9,1,1, 2.518, 10539.712, 424.406, 52863.291 25/04/10,19:05:34,05,09,1, 11.9,1,1, 2.518, 10539.739, 424.398, 52863.300 25/04/10,19:05:34,06,09,1, 11.9,1,1, 2.518, 10539.746, 424.356, 52863.240 25/04/10,19:05:34,07,09,1, 11.9,1,1, 2.518, 10539.785, 424.367, 52863.270 25/04/10,19:05:34,08,09,1, 11.9,1,1, 2.518, 10539.776, 424.355, 52863.271 25/04/10,19:05:34,09,09,1, 11.9,1,1, 2.518, 10539.793, 424.351, 52863.304 25/04/10,19:05:34,10,09,1, 11.9,1,1, 2.518, 10539.798, 424.361, 52863.270 25/04/10,19:05:34,11,09,1, 11.9,1,1, 2.518, 10539.838, 424.374, 52863.277 25/04/10,19:05:34,12,09,1, 11.9,1,1, 2.518, 10539.843, 424.348, 52863.247 25/04/10,19:05:34,13,09,1, 11.9,1,1, 2.518, 10539.865, 424.361, 52863.286 25/04/10,19:05:34,14,09,1, 11.9,1,1, 2.518, 10539.877, 424.368, 52863.256 25/04/10,19:05:34,15,09,1, 11.9,1,1, 2.518, 10539.879, 424.344, 52863.260 25/04/10,19:05:34,16,09,1, 11.9,1,1, 2.518, 10539.888, 424.368, 52863.256 25/04/10,19:05:34,17,09,1, 11.9,1,1, 2.518, 10539.925, 424.329, 52863.274 25/04/10,19:05:34,18,09,1, 11.9,1,1, 2.518, 10539.955, 424.321, 52863.260 25/04/10,19:05:34,19,09,1, 11.9,1,1, 2.518, 10539.943, 424.328, 52863.272 25/04/10,19:05:35,00,09,1, 11.9,1,1, 2.522, 10539.936, 424.328, 52863.272 25/04/10,19:05:35,01,09,1, 11.9,1,1, 2.522, 10539.972, 424.324, 52863.279 25/04/10,19:05:35,02,09,1, 11.9,1,1, 2.522, 10539.998, 424.291, 52863.310 25/04/10,19:05:35,03,09,1, 11.9,1,1, 2.522, 10540.007, 424.277, 52863.287 25/04/10,19:05:35,04,09,1, 11.9,1,1, 2.522, 10540.006, 424.276, 52863.263 25/04/10,19:05:35,05,09,1, 11.9,1,1, 2.522, 10540.047, 424.272, 52863.284 25/04/10,19:05:35,06,09,1, 11.9,1,1, 2.522, 10540.062, 424.264, 52863.275 25/04/10,19:05:35,07,09,1, 11.9,1,1, 2.522, 10540.052, 424.249, 52863.261 25/04/10,19:05:35,08,09,1, 11.9,1,1, 2.522, 10540.085, 424.267, 52863.285 25/04/10,19:05:35,09,09,1, 11.9,1,1, 2.522, 10540.092, 424.264, 52863.273 25/04/10,19:05:35,10,09,1, 11.9,1,1, 2.522, 10540.110, 424.250, 52863.277 25/04/10,19:05:35,11,09,1, 11.9,1,1, 2.522, 10540.143, 424.245, 52863.334 25/04/10,19:05:35,12,09,1, 11.9,1,1, 2.522, 10540.159, 424.249, 52863.282 25/04/10,19:05:35,13,09,1, 11.9,1,1, 2.522, 10540.152, 424.221, 52863.313 25/04/10,19:05:35,14,09,1, 11.9,1,1, 2.522, 10540.168, 424.216, 52863.285 25/04/10,19:05:35,15,09,1, 11.9,1,1, 2.522, 10540.179, 424.229, 52863.330 25/04/10,19:05:35,16,09,1, 11.9,1,1, 2.522, 10540.209, 424.235, 52863.317 25/04/10,19:05:35,17,09,1, 11.9,1,1, 2.522, 10540.235, 424.223, 52863.294 25/04/10,19:05:35,18,09,1, 11.9,1,1, 2.522, 10540.240, 424.222, 52863.275 25/04/10,19:05:35,19,09,1, 11.9,1,1, 2.522, 10540.245, 424.235, 52863.310 25/04/10,19:05:36,00,09,1, 12.0,1,1, 2.522, 10540.245, 424.235, 52863.310 25/04/10,19:05:36,01,09,1, 12.0,1,1, 2.522, 10540.281, 424.194, 52863.295 25/04/10,19:05:36,02,09,1, 12.0,1,1, 2.522, 10540.309, 424.188, 52863.276 25/04/10,19:05:36,03,09,1, 12.0,1,1, 2.522, 10540.312, 424.206, 52863.299 25/04/10,19:05:36,04,09,1, 12.0,1,1, 2.522, 10540.333, 424.206, 52863.320 25/04/10,19:05:36,05,09,1, 12.0,1,1, 2.522, 10540.360, 424.181, 52863.355 25/04/10,19:05:36,06,09,1, 12.0,1,1, 2.522, 10540.364, 424.184, 52863.315 25/04/10,19:05:36,07,09,1, 12.0,1,1, 2.522, 10540.391, 424.167, 52863.307 25/04/10,19:05:36,08,09,1, 12.0,1,1, 2.522, 10540.420, 424.189, 52863.309 25/04/10,19:05:36,09,09,1, 12.0,1,1, 2.522, 10540.426, 424.172, 52863.324 25/04/10,19:05:36,10,09,1, 12.0,1,1, 2.522, 10540.423, 424.194, 52863.325 25/04/10,19:05:36,11,09,1, 12.0,1,1, 2.522, 10540.416, 424.168, 52863.293 25/04/10,19:05:36,12,09,1, 12.0,1,1, 2.522, 10540.462, 424.186, 52863.310 25/04/10,19:05:36,13,09,1, 12.0,1,1, 2.522, 10540.478, 424.157, 52863.341 25/04/10,19:05:36,14,09,1, 12.0,1,1, 2.522, 10540.482, 424.183, 52863.319 25/04/10,19:05:36,15,09,1, 12.0,1,1, 2.522, 10540.503, 424.174, 52863.311 25/04/10,19:05:36,16,09,1, 12.0,1,1, 2.522, 10540.491, 424.182, 52863.325 25/04/10,19:05:36,17,09,1, 12.0,1,1, 2.522, 10540.533, 424.146, 52863.292 25/04/10,19:05:36,18,09,1, 12.0,1,1, 2.522, 10540.545, 424.165, 52863.309 25/04/10,19:05:36,19,09,1, 12.0,1,1, 2.522, 10540.536, 424.156, 52863.311 25/04/10,19:05:37,00,09,1, 11.9,1,1, 2.527, 10540.528, 424.156, 52863.311 25/04/10,19:05:37,01,09,1, 11.9,1,1, 2.527, 10540.596, 424.145, 52863.299 25/04/10,19:05:37,02,09,1, 11.9,1,1, 2.527, 10540.607, 424.131, 52863.316 25/04/10,19:05:37,03,09,1, 11.9,1,1, 2.527, 10540.639, 424.154, 52863.320 25/04/10,19:05:37,04,09,1, 11.9,1,1, 2.527, 10540.619, 424.137, 52863.290 25/04/10,19:05:37,05,09,1, 11.9,1,1, 2.527, 10540.645, 424.155, 52863.306 25/04/10,19:05:37,06,09,1, 11.9,1,1, 2.527, 10540.666, 424.140, 52863.329 25/04/10,19:05:37,07,09,1, 11.9,1,1, 2.527, 10540.708, 424.135, 52863.294 25/04/10,19:05:37,08,09,1, 11.9,1,1, 2.527, 10540.697, 424.125, 52863.303 25/04/10,19:05:37,09,09,1, 11.9,1,1, 2.527, 10540.722, 424.127, 52863.315 25/04/10,19:05:37,10,09,1, 11.9,1,1, 2.527, 10540.716, 424.125, 52863.291 25/04/10,19:05:37,11,09,1, 11.9,1,1, 2.527, 10540.743, 424.106, 52863.297 25/04/10,19:05:37,12,09,1, 11.9,1,1, 2.527, 10540.747, 424.147, 52863.289 25/04/10,19:05:37,13,09,1, 11.9,1,1, 2.527, 10540.769, 424.111, 52863.341 25/04/10,19:05:37,14,09,1, 11.9,1,1, 2.527, 10540.799, 424.125, 52863.331 25/04/10,19:05:37,15,09,1, 11.9,1,1, 2.527, 10540.806, 424.129, 52863.316 25/04/10,19:05:37,16,09,1, 11.9,1,1, 2.527, 10540.811, 424.109, 52863.329 25/04/10,19:05:37,17,09,1, 11.9,1,1, 2.527, 10540.846, 424.120, 52863.272 25/04/10,19:05:37,18,09,1, 11.9,1,1, 2.527, 10540.837, 424.120, 52863.319 25/04/10,19:05:37,19,09,1, 11.9,1,1, 2.527, 10540.862, 424.105, 52863.342 25/04/10,19:05:38,00,09,1, 11.9,1,1, 2.520, 10540.862, 424.105, 52863.342 25/04/10,19:05:38,01,09,1, 11.9,1,1, 2.520, 10540.885, 424.099, 52863.314 25/04/10,19:05:38,02,09,1, 11.9,1,1, 2.520, 10540.890, 424.113, 52863.301 25/04/10,19:05:38,03,09,1, 11.9,1,1, 2.520, 10540.933, 424.120, 52863.308 25/04/10,19:05:38,04,09,1, 11.9,1,1, 2.520, 10540.945, 424.105, 52863.326 25/04/10,19:05:38,05,09,1, 11.9,1,1, 2.520, 10540.958, 424.120, 52863.351 25/04/10,19:05:38,06,09,1, 11.9,1,1, 2.520, 10540.991, 424.082, 52863.348 25/04/10,19:05:38,07,09,1, 11.9,1,1, 2.520, 10540.982, 424.109, 52863.354 25/04/10,19:05:38,08,09,1, 11.9,1,1, 2.520, 10541.030, 424.088, 52863.348 25/04/10,19:05:38,09,09,1, 11.9,1,1, 2.520, 10541.033, 424.073, 52863.322 25/04/10,19:05:38,10,09,1, 11.9,1,1, 2.520, 10541.063, 424.084, 52863.311 25/04/10,19:05:38,11,09,1, 11.9,1,1, 2.520, 10541.052, 424.060, 52863.353 25/04/10,19:05:38,12,09,1, 11.9,1,1, 2.520, 10541.103, 424.064, 52863.357 25/04/10,19:05:38,13,09,1, 11.9,1,1, 2.520, 10541.104, 424.083, 52863.344 25/04/10,19:05:38,14,09,1, 11.9,1,1, 2.520, 10541.115, 424.052, 52863.304 25/04/10,19:05:38,15,09,1, 11.9,1,1, 2.520, 10541.154, 424.055, 52863.347 25/04/10,19:05:38,16,09,1, 11.9,1,1, 2.520, 10541.159, 424.047, 52863.358 25/04/10,19:05:38,17,09,1, 11.9,1,1, 2.520, 10541.159, 424.057, 52863.377 25/04/10,19:05:38,18,09,1, 11.9,1,1, 2.520, 10541.192, 424.062, 52863.330 25/04/10,19:05:38,19,09,1, 11.9,1,1, 2.520, 10541.195, 424.044, 52863.332 25/04/10,19:05:39,00,09,1, 12.0,1,1, 2.522, 10541.188, 424.044, 52863.332 25/04/10,19:05:39,01,09,1, 12.0,1,1, 2.522, 10541.213, 424.015, 52863.377 25/04/10,19:05:39,02,09,1, 12.0,1,1, 2.522, 10541.243, 424.012, 52863.355 25/04/10,19:05:39,03,09,1, 12.0,1,1, 2.522, 10541.260, 423.995, 52863.363 25/04/10,19:05:39,04,09,1, 12.0,1,1, 2.522, 10541.281, 424.014, 52863.342 25/04/10,19:05:39,05,09,1, 12.0,1,1, 2.522, 10541.252, 424.004, 52863.377 25/04/10,19:05:39,06,09,1, 12.0,1,1, 2.522, 10541.296, 424.011, 52863.358 25/04/10,19:05:39,07,09,1, 12.0,1,1, 2.522, 10541.296, 424.007, 52863.351 25/04/10,19:05:39,08,09,1, 12.0,1,1, 2.522, 10541.328, 424.007, 52863.392 25/04/10,19:05:39,09,09,1, 12.0,1,1, 2.522, 10541.340, 423.992, 52863.351 25/04/10,19:05:39,10,09,1, 12.0,1,1, 2.522, 10541.362, 423.985, 52863.394 25/04/10,19:05:39,11,09,1, 12.0,1,1, 2.522, 10541.366, 423.962, 52863.359 25/04/10,19:05:39,12,09,1, 12.0,1,1, 2.522, 10541.405, 423.989, 52863.373 25/04/10,19:05:39,13,09,1, 12.0,1,1, 2.522, 10541.406, 423.977, 52863.391 25/04/10,19:05:39,14,09,1, 12.0,1,1, 2.522, 10541.429, 423.974, 52863.391 25/04/10,19:05:39,15,09,1, 12.0,1,1, 2.522, 10541.447, 423.992, 52863.334 25/04/10,19:05:39,16,09,1, 12.0,1,1, 2.522, 10541.444, 423.974, 52863.380 25/04/10,19:05:39,17,09,1, 12.0,1,1, 2.522, 10541.461, 423.974, 52863.368 25/04/10,19:05:39,18,09,1, 12.0,1,1, 2.522, 10541.523, 423.924, 52863.072 25/04/10,19:05:39,19,09,1, 12.0,1,1, 2.522, 10541.438, 423.952, 52863.319 25/04/10,19:05:40,00,09,1, 11.9,1,1, 2.521, 10541.438, 423.952, 52863.319 25/04/10,19:05:40,01,09,1, 11.9,1,1, 2.521, 10541.522, 423.950, 52863.394 25/04/10,19:05:40,02,09,1, 11.9,1,1, 2.521, 10541.538, 423.955, 52863.328 25/04/10,19:05:40,03,09,1, 11.9,1,1, 2.521, 10541.547, 423.935, 52863.407 25/04/10,19:05:40,04,09,1, 11.9,1,1, 2.521, 10541.579, 423.929, 52863.371 25/04/10,19:05:40,05,09,1, 11.9,1,1, 2.521, 10541.579, 423.929, 52863.335 25/04/10,19:05:40,06,09,1, 11.9,1,1, 2.521, 10541.609, 423.928, 52863.378 25/04/10,19:05:40,07,09,1, 11.9,1,1, 2.521, 10541.633, 423.925, 52863.360 25/04/10,19:05:40,08,09,1, 11.9,1,1, 2.521, 10541.634, 423.902, 52863.379 25/04/10,19:05:40,09,09,1, 11.9,1,1, 2.521, 10541.661, 423.904, 52863.321 25/04/10,19:05:40,10,09,1, 11.9,1,1, 2.521, 10541.662, 423.906, 52863.328 25/04/10,19:05:40,11,09,1, 11.9,1,1, 2.521, 10541.668, 423.913, 52863.344 25/04/10,19:05:40,12,09,1, 11.9,1,1, 2.521, 10541.707, 423.892, 52863.337 25/04/10,19:05:40,13,09,1, 11.9,1,1, 2.521, 10541.688, 423.909, 52863.359 25/04/10,19:05:40,14,09,1, 11.9,1,1, 2.521, 10541.734, 423.893, 52863.346 25/04/10,19:05:40,15,09,1, 11.9,1,1, 2.521, 10541.737, 423.908, 52863.346 25/04/10,19:05:40,16,09,1, 11.9,1,1, 2.521, 10541.747, 423.886, 52863.376 25/04/10,19:05:40,17,09,1, 11.9,1,1, 2.521, 10541.793, 423.902, 52863.341 25/04/10,19:05:40,18,09,1, 11.9,1,1, 2.521, 10541.793, 423.872, 52863.359 25/04/10,19:05:40,19,09,1, 11.9,1,1, 2.521, 10541.792, 423.876, 52863.337 25/04/10,19:05:41,00,09,1, 11.9,1,1, 2.523, 10541.788, 423.876, 52863.337 25/04/10,19:05:41,01,09,1, 11.9,1,1, 2.523, 10541.843, 423.852, 52863.336 25/04/10,19:05:41,02,09,1, 11.9,1,1, 2.523, 10541.849, 423.856, 52863.323 25/04/10,19:05:41,03,09,1, 11.9,1,1, 2.523, 10541.854, 423.867, 52863.357 25/04/10,19:05:41,04,09,1, 11.9,1,1, 2.523, 10541.881, 423.840, 52863.358 25/04/10,19:05:41,05,09,1, 11.9,1,1, 2.523, 10541.877, 423.832, 52863.359 25/04/10,19:05:41,06,09,1, 11.9,1,1, 2.523, 10541.891, 423.825, 52863.338 25/04/10,19:05:41,07,09,1, 11.9,1,1, 2.523, 10541.953, 423.839, 52863.335 25/04/10,19:05:41,08,09,1, 11.9,1,1, 2.523, 10541.945, 423.832, 52863.339 25/04/10,19:05:41,09,09,1, 11.9,1,1, 2.523, 10541.952, 423.812, 52863.304 25/04/10,19:05:41,10,09,1, 11.9,1,1, 2.523, 10541.969, 423.813, 52863.322 25/04/10,19:05:41,11,09,1, 11.9,1,1, 2.523, 10542.006, 423.813, 52863.368 25/04/10,19:05:41,12,09,1, 11.9,1,1, 2.523, 10542.021, 423.805, 52863.325 25/04/10,19:05:41,13,09,1, 11.9,1,1, 2.523, 10542.013, 423.816, 52863.342 25/04/10,19:05:41,14,09,1, 11.9,1,1, 2.523, 10542.038, 423.803, 52863.335 25/04/10,19:05:41,15,09,1, 11.9,1,1, 2.523, 10542.059, 423.813, 52863.342 25/04/10,19:05:41,16,09,1, 11.9,1,1, 2.523, 10542.073, 423.776, 52863.381 25/04/10,19:05:41,17,09,1, 11.9,1,1, 2.523, 10542.066, 423.813, 52863.334 25/04/10,19:05:41,18,09,1, 11.9,1,1, 2.523, 10542.117, 423.776, 52863.323 25/04/10,19:05:41,19,09,1, 11.9,1,1, 2.523, 10542.114, 423.793, 52863.361 25/04/10,19:05:42,00,10,1, 11.9,1,1, 2.519, 10542.105, 423.793, 52863.361 25/04/10,19:05:42,01,10,1, 11.9,1,1, 2.519, 10542.104, 423.772, 52863.339 25/04/10,19:05:42,02,10,1, 11.9,1,1, 2.519, 10542.149, 423.765, 52863.305 25/04/10,19:05:42,03,10,1, 11.9,1,1, 2.519, 10542.177, 423.768, 52863.343 25/04/10,19:05:42,04,10,1, 11.9,1,1, 2.519, 10542.180, 423.745, 52863.348 25/04/10,19:05:42,05,10,1, 11.9,1,1, 2.519, 10542.189, 423.753, 52863.379 25/04/10,19:05:42,06,10,1, 11.9,1,1, 2.519, 10542.223, 423.756, 52863.338 25/04/10,19:05:42,07,10,1, 11.9,1,1, 2.519, 10542.233, 423.750, 52863.335 25/04/10,19:05:42,08,10,1, 11.9,1,1, 2.519, 10542.229, 423.750, 52863.367 25/04/10,19:05:42,09,10,1, 11.9,1,1, 2.519, 10542.253, 423.719, 52863.363 25/04/10,19:05:42,10,10,1, 11.9,1,1, 2.519, 10542.267, 423.736, 52863.351 25/04/10,19:05:42,11,10,1, 11.9,1,1, 2.519, 10542.287, 423.728, 52863.396 25/04/10,19:05:42,12,10,1, 11.9,1,1, 2.519, 10542.295, 423.720, 52863.353 25/04/10,19:05:42,13,10,1, 11.9,1,1, 2.519, 10542.302, 423.714, 52863.351 25/04/10,19:05:42,14,10,1, 11.9,1,1, 2.519, 10542.293, 423.709, 52863.401 25/04/10,19:05:42,15,10,1, 11.9,1,1, 2.519, 10542.337, 423.702, 52863.339 25/04/10,19:05:42,16,10,1, 11.9,1,1, 2.519, 10542.356, 423.690, 52863.373 25/04/10,19:05:42,17,10,1, 11.9,1,1, 2.519, 10542.365, 423.690, 52863.336 25/04/10,19:05:42,18,10,1, 11.9,1,1, 2.519, 10542.350, 423.688, 52863.370 25/04/10,19:05:42,19,10,1, 11.9,1,1, 2.519, 10542.377, 423.713, 52863.367 25/04/10,19:05:43,00,10,1, 11.9,1,1, 2.522, 10542.372, 423.713, 52863.367 25/04/10,19:05:43,01,10,1, 11.9,1,1, 2.522, 10542.412, 423.683, 52863.415 25/04/10,19:05:43,02,10,1, 11.9,1,1, 2.522, 10542.411, 423.677, 52863.362 25/04/10,19:05:43,03,10,1, 11.9,1,1, 2.522, 10542.448, 423.670, 52863.403 25/04/10,19:05:43,04,10,1, 11.9,1,1, 2.522, 10542.442, 423.666, 52863.391 25/04/10,19:05:43,05,10,1, 11.9,1,1, 2.522, 10542.461, 423.650, 52863.355 25/04/10,19:05:43,06,10,1, 11.9,1,1, 2.522, 10542.476, 423.648, 52863.347 25/04/10,19:05:43,07,10,1, 11.9,1,1, 2.522, 10542.483, 423.631, 52863.374 25/04/10,19:05:43,08,10,1, 11.9,1,1, 2.522, 10542.514, 423.640, 52863.353 25/04/10,19:05:43,09,10,1, 11.9,1,1, 2.522, 10542.528, 423.626, 52863.356 25/04/10,19:05:43,10,10,1, 11.9,1,1, 2.522, 10542.552, 423.643, 52863.374 25/04/10,19:05:43,11,10,1, 11.9,1,1, 2.522, 10542.557, 423.650, 52863.371 25/04/10,19:05:43,12,10,1, 11.9,1,1, 2.522, 10542.560, 423.623, 52863.350 25/04/10,19:05:43,13,10,1, 11.9,1,1, 2.522, 10542.588, 423.654, 52863.388 25/04/10,19:05:43,14,10,1, 11.9,1,1, 2.522, 10542.588, 423.640, 52863.380 25/04/10,19:05:43,15,10,1, 11.9,1,1, 2.522, 10542.639, 423.628, 52863.262 25/04/10,19:05:43,16,10,1, 11.9,1,1, 2.522, 10542.620, 423.632, 52863.458 25/04/10,19:05:43,17,10,1, 11.9,1,1, 2.522, 10542.678, 423.614, 52863.293 25/04/10,19:05:43,18,10,1, 11.9,1,1, 2.522, 10542.654, 423.615, 52863.421 25/04/10,19:05:43,19,10,1, 11.9,1,1, 2.522, 10542.698, 423.623, 52863.396 25/04/10,19:05:44,00,10,1, 11.9,1,1, 2.522, 10542.698, 423.623, 52863.396 25/04/10,19:05:44,01,10,1, 11.9,1,1, 2.522, 10542.706, 423.584, 52863.413 25/04/10,19:05:44,02,10,1, 11.9,1,1, 2.522, 10542.728, 423.609, 52863.387 25/04/10,19:05:44,03,10,1, 11.9,1,1, 2.522, 10542.748, 423.602, 52863.414 25/04/10,19:05:44,04,10,1, 11.9,1,1, 2.522, 10542.727, 423.591, 52863.387 25/04/10,19:05:44,05,10,1, 11.9,1,1, 2.522, 10542.760, 423.579, 52863.380 25/04/10,19:05:44,06,10,1, 11.9,1,1, 2.522, 10542.752, 423.588, 52863.375 25/04/10,19:05:44,07,10,1, 11.9,1,1, 2.522, 10542.801, 423.591, 52863.409 25/04/10,19:05:44,08,10,1, 11.9,1,1, 2.522, 10542.809, 423.592, 52863.379 25/04/10,19:05:44,09,10,1, 11.9,1,1, 2.522, 10542.808, 423.562, 52863.350 25/04/10,19:05:44,10,10,1, 11.9,1,1, 2.522, 10542.823, 423.565, 52863.197 25/04/10,19:05:44,11,10,1, 11.9,1,1, 2.522, 10542.810, 423.577, 52863.356 25/04/10,19:05:44,12,10,1, 11.9,1,1, 2.522, 10542.839, 423.578, 52863.414 25/04/10,19:05:44,13,10,1, 11.9,1,1, 2.522, 10542.877, 423.570, 52863.372 25/04/10,19:05:44,14,10,1, 11.9,1,1, 2.522, 10542.881, 423.562, 52863.393 25/04/10,19:05:44,15,10,1, 11.9,1,1, 2.522, 10542.900, 423.556, 52863.418 25/04/10,19:05:44,16,10,1, 11.9,1,1, 2.522, 10542.899, 423.545, 52863.378 25/04/10,19:05:44,17,10,1, 11.9,1,1, 2.522, 10542.938, 423.546, 52863.419 25/04/10,19:05:44,18,10,1, 11.9,1,1, 2.522, 10542.928, 423.536, 52863.435 25/04/10,19:05:44,19,10,1, 11.9,1,1, 2.522, 10542.952, 423.538, 52863.437 25/04/10,19:05:45,00,10,1, 11.9,1,1, 2.522, 10542.948, 423.538, 52863.437 25/04/10,19:05:45,01,10,1, 11.9,1,1, 2.522, 10542.978, 423.519, 52863.402 25/04/10,19:05:45,02,10,1, 11.9,1,1, 2.522, 10543.000, 423.503, 52863.393 25/04/10,19:05:45,03,10,1, 11.9,1,1, 2.522, 10543.023, 423.500, 52863.374 25/04/10,19:05:45,04,10,1, 11.9,1,1, 2.522, 10543.039, 423.511, 52863.407 25/04/10,19:05:45,05,10,1, 11.9,1,1, 2.522, 10543.050, 423.498, 52863.354 25/04/10,19:05:45,06,10,1, 11.9,1,1, 2.522, 10543.054, 423.481, 52863.346 25/04/10,19:05:45,07,10,1, 11.9,1,1, 2.522, 10543.065, 423.474, 52863.371 25/04/10,19:05:45,08,10,1, 11.9,1,1, 2.522, 10543.084, 423.494, 52863.354 25/04/10,19:05:45,09,10,1, 11.9,1,1, 2.522, 10543.096, 423.467, 52863.383 25/04/10,19:05:45,10,10,1, 11.9,1,1, 2.522, 10543.098, 423.487, 52863.389 25/04/10,19:05:45,11,10,1, 11.9,1,1, 2.522, 10543.129, 423.483, 52863.421 25/04/10,19:05:45,12,10,1, 11.9,1,1, 2.522, 10543.133, 423.460, 52863.372 25/04/10,19:05:45,13,10,1, 11.9,1,1, 2.522, 10543.148, 423.463, 52863.396 25/04/10,19:05:45,14,10,1, 11.9,1,1, 2.522, 10543.164, 423.453, 52863.415 25/04/10,19:05:45,15,10,1, 11.9,1,1, 2.522, 10543.191, 423.454, 52863.391 25/04/10,19:05:45,16,10,1, 11.9,1,1, 2.522, 10543.190, 423.440, 52863.431 25/04/10,19:05:45,17,10,1, 11.9,1,1, 2.522, 10543.209, 423.431, 52863.396 25/04/10,19:05:45,18,10,1, 11.9,1,1, 2.522, 10543.231, 423.447, 52863.430 25/04/10,19:05:45,19,10,1, 11.9,1,1, 2.522, 10543.234, 423.434, 52863.425 25/04/10,19:05:46,00,10,1, 12.0,1,1, 2.524, 10543.232, 423.434, 52863.425 25/04/10,19:05:46,01,10,1, 12.0,1,1, 2.524, 10543.270, 423.442, 52863.398 25/04/10,19:05:46,02,10,1, 12.0,1,1, 2.524, 10543.260, 423.443, 52863.383 25/04/10,19:05:46,03,10,1, 12.0,1,1, 2.524, 10543.287, 423.445, 52863.389 25/04/10,19:05:46,04,10,1, 12.0,1,1, 2.524, 10543.327, 423.451, 52863.383 25/04/10,19:05:46,05,10,1, 12.0,1,1, 2.524, 10543.323, 423.447, 52863.417 25/04/10,19:05:46,06,10,1, 12.0,1,1, 2.524, 10543.336, 423.419, 52863.408 25/04/10,19:05:46,07,10,1, 12.0,1,1, 2.524, 10543.352, 423.412, 52863.365 25/04/10,19:05:46,08,10,1, 12.0,1,1, 2.524, 10543.374, 423.420, 52863.379 25/04/10,19:05:46,09,10,1, 12.0,1,1, 2.524, 10543.386, 423.431, 52863.380 25/04/10,19:05:46,10,10,1, 12.0,1,1, 2.524, 10543.389, 423.407, 52863.404 25/04/10,19:05:46,11,10,1, 12.0,1,1, 2.524, 10543.392, 423.441, 52863.383 25/04/10,19:05:46,12,10,1, 12.0,1,1, 2.524, 10543.395, 423.416, 52863.354 25/04/10,19:05:46,13,10,1, 12.0,1,1, 2.524, 10543.430, 423.412, 52863.383 25/04/10,19:05:46,14,10,1, 12.0,1,1, 2.524, 10543.435, 423.426, 52863.411 25/04/10,19:05:46,15,10,1, 12.0,1,1, 2.524, 10543.463, 423.442, 52863.369 25/04/10,19:05:46,16,10,1, 12.0,1,1, 2.524, 10543.453, 423.414, 52863.416 25/04/10,19:05:46,17,10,1, 12.0,1,1, 2.524, 10543.455, 423.392, 52863.369 25/04/10,19:05:46,18,10,1, 12.0,1,1, 2.524, 10543.468, 423.422, 52863.404 25/04/10,19:05:46,19,10,1, 12.0,1,1, 2.524, 10543.502, 423.412, 52863.415 25/04/10,19:05:47,00,10,1, 11.9,1,1, 2.523, 10543.499, 423.412, 52863.415 25/04/10,19:05:47,01,10,1, 11.9,1,1, 2.523, 10543.500, 423.400, 52863.397 25/04/10,19:05:47,02,10,1, 11.9,1,1, 2.523, 10543.518, 423.401, 52863.380 25/04/10,19:05:47,03,10,1, 11.9,1,1, 2.523, 10543.534, 423.389, 52863.386 25/04/10,19:05:47,04,10,1, 11.9,1,1, 2.523, 10543.562, 423.381, 52863.426 25/04/10,19:05:47,05,10,1, 11.9,1,1, 2.523, 10543.594, 423.359, 52863.374 25/04/10,19:05:47,06,10,1, 11.9,1,1, 2.523, 10543.576, 423.390, 52863.409 25/04/10,19:05:47,07,10,1, 11.9,1,1, 2.523, 10543.594, 423.370, 52863.383 25/04/10,19:05:47,08,10,1, 11.9,1,1, 2.523, 10543.610, 423.361, 52863.398 25/04/10,19:05:47,09,10,1, 11.9,1,1, 2.523, 10543.622, 423.350, 52863.421 25/04/10,19:05:47,10,10,1, 11.9,1,1, 2.523, 10543.646, 423.365, 52863.372 25/04/10,19:05:47,11,10,1, 11.9,1,1, 2.523, 10543.660, 423.360, 52863.415 25/04/10,19:05:47,12,10,1, 11.9,1,1, 2.523, 10543.664, 423.363, 52863.429 25/04/10,19:05:47,13,10,1, 11.9,1,1, 2.523, 10543.655, 423.375, 52863.388 25/04/10,19:05:47,14,10,1, 11.9,1,1, 2.523, 10543.691, 423.364, 52863.377 25/04/10,19:05:47,15,10,1, 11.9,1,1, 2.523, 10543.707, 423.366, 52863.433 25/04/10,19:05:47,16,10,1, 11.9,1,1, 2.523, 10543.737, 423.375, 52863.476 25/04/10,19:05:47,17,10,1, 11.9,1,1, 2.523, 10543.727, 423.349, 52863.448 25/04/10,19:05:47,18,10,1, 11.9,1,1, 2.523, 10543.787, 423.357, 52863.440 25/04/10,19:05:47,19,10,1, 11.9,1,1, 2.523, 10543.770, 423.360, 52863.452 25/04/10,19:05:48,00,10,1, 11.9,1,1, 2.517, 10543.766, 423.360, 52863.452 25/04/10,19:05:48,01,10,1, 11.9,1,1, 2.517, 10543.799, 423.321, 52863.470 25/04/10,19:05:48,02,10,1, 11.9,1,1, 2.517, 10543.807, 423.338, 52863.434 25/04/10,19:05:48,03,10,1, 11.9,1,1, 2.517, 10543.802, 423.321, 52863.400 25/04/10,19:05:48,04,10,1, 11.9,1,1, 2.517, 10543.812, 423.334, 52863.456 25/04/10,19:05:48,05,10,1, 11.9,1,1, 2.517, 10543.815, 423.325, 52863.377 25/04/10,19:05:48,06,10,1, 11.9,1,1, 2.517, 10543.844, 423.330, 52863.422 25/04/10,19:05:48,07,10,1, 11.9,1,1, 2.517, 10543.842, 423.328, 52863.398 25/04/10,19:05:48,08,10,1, 11.9,1,1, 2.517, 10543.871, 423.337, 52863.403 25/04/10,19:05:48,09,10,1, 11.9,1,1, 2.517, 10543.857, 423.312, 52863.407 25/04/10,19:05:48,10,10,1, 11.9,1,1, 2.517, 10543.836, 423.320, 52863.391 25/04/10,19:05:48,11,10,1, 11.9,1,1, 2.517, 10543.898, 423.299, 52863.451 25/04/10,19:05:48,12,10,1, 11.9,1,1, 2.517, 10543.888, 423.325, 52863.446 25/04/10,19:05:48,13,10,1, 11.9,1,1, 2.517, 10543.896, 423.319, 52863.422 25/04/10,19:05:48,14,10,1, 11.9,1,1, 2.517, 10543.933, 423.324, 52863.420 25/04/10,19:05:48,15,10,1, 11.9,1,1, 2.517, 10543.948, 423.317, 52863.434 25/04/10,19:05:48,16,10,1, 11.9,1,1, 2.517, 10543.944, 423.310, 52863.419 25/04/10,19:05:48,17,10,1, 11.9,1,1, 2.517, 10543.942, 423.313, 52863.434 25/04/10,19:05:48,18,10,1, 11.9,1,1, 2.517, 10543.968, 423.310, 52863.415 25/04/10,19:05:48,19,10,1, 11.9,1,1, 2.517, 10543.978, 423.307, 52863.411 25/04/10,19:05:49,00,09,1, 11.9,1,1, 2.517, 10543.975, 423.307, 52863.411 25/04/10,19:05:49,01,09,1, 11.9,1,1, 2.517, 10544.009, 423.292, 52863.468 25/04/10,19:05:49,02,09,1, 11.9,1,1, 2.517, 10543.990, 423.307, 52863.469 25/04/10,19:05:49,03,09,1, 11.9,1,1, 2.517, 10544.015, 423.285, 52863.415 25/04/10,19:05:49,04,09,1, 11.9,1,1, 2.517, 10544.032, 423.286, 52863.433 25/04/10,19:05:49,05,09,1, 11.9,1,1, 2.517, 10544.052, 423.283, 52863.437 25/04/10,19:05:49,06,09,1, 11.9,1,1, 2.517, 10544.067, 423.276, 52863.423 25/04/10,19:05:49,07,09,1, 11.9,1,1, 2.517, 10544.071, 423.284, 52863.453 25/04/10,19:05:49,08,09,1, 11.9,1,1, 2.517, 10544.075, 423.276, 52863.436 25/04/10,19:05:49,09,09,1, 11.9,1,1, 2.517, 10544.091, 423.272, 52863.451 25/04/10,19:05:49,10,09,1, 11.9,1,1, 2.517, 10544.095, 423.254, 52863.416 25/04/10,19:05:49,11,09,1, 11.9,1,1, 2.517, 10544.116, 423.252, 52863.424 25/04/10,19:05:49,12,09,1, 11.9,1,1, 2.517, 10544.144, 423.261, 52863.459 25/04/10,19:05:49,13,09,1, 11.9,1,1, 2.517, 10544.125, 423.251, 52863.399 25/04/10,19:05:49,14,09,1, 11.9,1,1, 2.517, 10544.152, 423.271, 52863.456 25/04/10,19:05:49,15,09,1, 11.9,1,1, 2.517, 10544.154, 423.239, 52863.448 25/04/10,19:05:49,16,09,1, 11.9,1,1, 2.517, 10544.156, 423.263, 52863.445 25/04/10,19:05:49,17,09,1, 11.9,1,1, 2.517, 10544.170, 423.224, 52863.436 25/04/10,19:05:49,18,09,1, 11.9,1,1, 2.517, 10544.185, 423.230, 52863.435 25/04/10,19:05:49,19,09,1, 11.9,1,1, 2.517, 10544.167, 423.228, 52863.466 25/04/10,19:05:50,00,09,1, 11.9,1,1, 2.519, 10544.167, 423.228, 52863.466 25/04/10,19:05:50,01,09,1, 11.9,1,1, 2.519, 10544.209, 423.237, 52863.430 25/04/10,19:05:50,02,09,1, 11.9,1,1, 2.519, 10544.216, 423.193, 52863.469 25/04/10,19:05:50,03,09,1, 11.9,1,1, 2.519, 10544.223, 423.177, 52863.439 25/04/10,19:05:50,04,09,1, 11.9,1,1, 2.519, 10544.234, 423.223, 52863.449 25/04/10,19:05:50,05,09,1, 11.9,1,1, 2.519, 10544.254, 423.213, 52863.459 25/04/10,19:05:50,06,09,1, 11.9,1,1, 2.519, 10544.273, 423.205, 52863.452 25/04/10,19:05:50,07,09,1, 11.9,1,1, 2.519, 10544.273, 423.219, 52863.460 25/04/10,19:05:50,08,09,1, 11.9,1,1, 2.519, 10544.301, 423.222, 52863.419 25/04/10,19:05:50,09,09,1, 11.9,1,1, 2.519, 10544.293, 423.190, 52863.422 25/04/10,19:05:50,10,09,1, 11.9,1,1, 2.519, 10544.326, 423.197, 52863.429 25/04/10,19:05:50,11,09,1, 11.9,1,1, 2.519, 10544.321, 423.199, 52863.447 25/04/10,19:05:50,12,09,1, 11.9,1,1, 2.519, 10544.332, 423.183, 52863.446 25/04/10,19:05:50,13,09,1, 11.9,1,1, 2.519, 10544.337, 423.175, 52863.416 25/04/10,19:05:50,14,09,1, 11.9,1,1, 2.519, 10544.342, 423.188, 52863.442 25/04/10,19:05:50,15,09,1, 11.9,1,1, 2.519, 10544.373, 423.175, 52863.405 25/04/10,19:05:50,16,09,1, 11.9,1,1, 2.519, 10544.376, 423.181, 52863.459 25/04/10,19:05:50,17,09,1, 11.9,1,1, 2.519, 10544.384, 423.167, 52863.435 25/04/10,19:05:50,18,09,1, 11.9,1,1, 2.519, 10544.390, 423.176, 52863.406 25/04/10,19:05:50,19,09,1, 11.9,1,1, 2.519, 10544.416, 423.143, 52863.462 25/04/10,19:05:51,00,09,1, 11.9,1,1, 2.522, 10544.409, 423.143, 52863.462 25/04/10,19:05:51,01,09,1, 11.9,1,1, 2.522, 10544.422, 423.171, 52863.492 25/04/10,19:05:51,02,09,1, 11.9,1,1, 2.522, 10544.446, 423.159, 52863.483 25/04/10,19:05:51,03,09,1, 11.9,1,1, 2.522, 10544.462, 423.115, 52863.485 25/04/10,19:05:51,04,09,1, 11.9,1,1, 2.522, 10544.434, 423.122, 52863.427 25/04/10,19:05:51,05,09,1, 11.9,1,1, 2.522, 10544.474, 423.140, 52863.415 25/04/10,19:05:51,06,09,1, 11.9,1,1, 2.522, 10544.488, 423.153, 52863.455 25/04/10,19:05:51,07,09,1, 11.9,1,1, 2.522, 10544.490, 423.148, 52863.424 25/04/10,19:05:51,08,09,1, 11.9,1,1, 2.522, 10544.497, 423.140, 52863.420 25/04/10,19:05:51,09,09,1, 11.9,1,1, 2.522, 10544.495, 423.146, 52863.399 25/04/10,19:05:51,10,09,1, 11.9,1,1, 2.522, 10544.524, 423.133, 52863.425 25/04/10,19:05:51,11,09,1, 11.9,1,1, 2.522, 10544.521, 423.128, 52863.391 25/04/10,19:05:51,12,09,1, 11.9,1,1, 2.522, 10544.551, 423.079, 52863.460 25/04/10,19:05:51,13,09,1, 11.9,1,1, 2.522, 10544.572, 423.105, 52863.435 25/04/10,19:05:51,14,09,1, 11.9,1,1, 2.522, 10544.554, 423.117, 52863.390 25/04/10,19:05:51,15,09,1, 11.9,1,1, 2.522, 10544.581, 423.108, 52863.450 25/04/10,19:05:51,16,09,1, 11.9,1,1, 2.522, 10544.606, 423.121, 52863.427 25/04/10,19:05:51,17,09,1, 11.9,1,1, 2.522, 10544.593, 423.124, 52863.443 25/04/10,19:05:51,18,09,1, 11.9,1,1, 2.522, 10544.602, 423.108, 52863.428 25/04/10,19:05:51,19,09,1, 11.9,1,1, 2.522, 10544.620, 423.104, 52863.452 25/04/10,19:05:52,00,08,1, 11.9,1,1, 2.519, 10544.617, 423.104, 52863.452 25/04/10,19:05:52,01,08,1, 11.9,1,1, 2.519, 10544.635, 423.117, 52863.423 25/04/10,19:05:52,02,08,1, 11.9,1,1, 2.519, 10544.660, 423.103, 52863.438 25/04/10,19:05:52,03,08,1, 11.9,1,1, 2.519, 10544.664, 423.092, 52863.423 25/04/10,19:05:52,04,08,1, 11.9,1,1, 2.519, 10544.646, 423.099, 52863.423 25/04/10,19:05:52,05,08,1, 11.9,1,1, 2.519, 10544.675, 423.091, 52863.423 25/04/10,19:05:52,06,08,1, 11.9,1,1, 2.519, 10544.692, 423.101, 52863.438 25/04/10,19:05:52,07,08,1, 11.9,1,1, 2.519, 10544.712, 423.076, 52863.429 25/04/10,19:05:52,08,08,1, 11.9,1,1, 2.519, 10544.713, 423.074, 52863.436 25/04/10,19:05:52,09,08,1, 11.9,1,1, 2.519, 10544.718, 423.069, 52863.447 25/04/10,19:05:52,10,08,1, 11.9,1,1, 2.519, 10544.747, 423.068, 52863.409 25/04/10,19:05:52,11,08,1, 11.9,1,1, 2.519, 10544.761, 423.048, 52863.422 25/04/10,19:05:52,12,08,1, 11.9,1,1, 2.519, 10544.766, 423.060, 52863.442 25/04/10,19:05:52,13,08,1, 11.9,1,1, 2.519, 10544.792, 423.074, 52863.420 25/04/10,19:05:52,14,08,1, 11.9,1,1, 2.519, 10544.807, 423.042, 52863.420 25/04/10,19:05:52,15,08,1, 11.9,1,1, 2.519, 10544.786, 423.014, 52863.427 25/04/10,19:05:52,16,08,1, 11.9,1,1, 2.519, 10544.829, 423.014, 52863.449 25/04/10,19:05:52,17,08,1, 11.9,1,1, 2.519, 10544.827, 423.034, 52863.445 25/04/10,19:05:52,18,08,1, 11.9,1,1, 2.519, 10544.821, 423.023, 52863.412 25/04/10,19:05:52,19,08,1, 11.9,1,1, 2.519, 10544.869, 423.039, 52863.456 25/04/10,19:05:53,00,08,1, 11.9,1,1, 2.524, 10544.868, 423.039, 52863.456 25/04/10,19:05:53,01,08,1, 11.9,1,1, 2.524, 10544.886, 423.046, 52863.416 25/04/10,19:05:53,02,08,1, 11.9,1,1, 2.524, 10544.867, 423.025, 52863.444 25/04/10,19:05:53,03,08,1, 11.9,1,1, 2.524, 10544.906, 423.018, 52863.402 25/04/10,19:05:53,04,08,1, 11.9,1,1, 2.524, 10544.918, 422.995, 52863.449 25/04/10,19:05:53,05,08,1, 11.9,1,1, 2.524, 10544.880, 422.995, 52863.424 25/04/10,19:05:53,06,08,1, 11.9,1,1, 2.524, 10544.911, 423.025, 52863.678 25/04/10,19:05:53,07,08,1, 11.9,1,1, 2.524, 10544.923, 422.999, 52863.489 25/04/10,19:05:53,08,08,1, 11.9,1,1, 2.524, 10544.982, 422.988, 52863.442 25/04/10,19:05:53,09,08,1, 11.9,1,1, 2.524, 10544.984, 422.993, 52863.482 25/04/10,19:05:53,10,08,1, 11.9,1,1, 2.524, 10544.977, 422.985, 52863.477 25/04/10,19:05:53,11,08,1, 11.9,1,1, 2.524, 10544.977, 422.975, 52863.462 25/04/10,19:05:53,12,08,1, 11.9,1,1, 2.524, 10545.011, 422.972, 52863.687 25/04/10,19:05:53,13,08,1, 11.9,1,1, 2.524, 10545.029, 422.972, 52863.357 25/04/10,19:05:53,14,08,1, 11.9,1,1, 2.524, 10545.026, 422.942, 52863.385 25/04/10,19:05:53,15,08,1, 11.9,1,1, 2.524, 10545.029, 422.939, 52863.406 25/04/10,19:05:53,16,08,1, 11.9,1,1, 2.524, 10545.029, 422.969, 52863.407 25/04/10,19:05:53,17,08,1, 11.9,1,1, 2.524, 10545.056, 422.967, 52863.398 25/04/10,19:05:53,18,08,1, 11.9,1,1, 2.524, 10545.057, 422.959, 52863.424 25/04/10,19:05:53,19,08,1, 11.9,1,1, 2.524, 10545.067, 422.960, 52863.468 25/04/10,19:05:54,00,08,1, 11.9,1,1, 2.520, 10545.059, 422.960, 52863.468 25/04/10,19:05:54,01,08,1, 11.9,1,1, 2.520, 10545.105, 422.960, 52863.444 25/04/10,19:05:54,02,08,1, 11.9,1,1, 2.520, 10545.105, 422.961, 52863.435 25/04/10,19:05:54,03,08,1, 11.9,1,1, 2.520, 10545.104, 422.957, 52863.364 25/04/10,19:05:54,04,08,1, 11.9,1,1, 2.520, 10545.118, 422.967, 52863.417 25/04/10,19:05:54,05,08,1, 11.9,1,1, 2.520, 10545.116, 422.954, 52863.404 25/04/10,19:05:54,06,08,1, 11.9,1,1, 2.520, 10545.128, 422.952, 52863.414 25/04/10,19:05:54,07,08,1, 11.9,1,1, 2.520, 10545.168, 422.967, 52863.400 25/04/10,19:05:54,08,08,1, 11.9,1,1, 2.520, 10545.166, 422.947, 52863.399 25/04/10,19:05:54,09,08,1, 11.9,1,1, 2.520, 10545.171, 422.941, 52863.417 25/04/10,19:05:54,10,08,1, 11.9,1,1, 2.520, 10545.201, 422.935, 52863.417 25/04/10,19:05:54,11,08,1, 11.9,1,1, 2.520, 10545.200, 422.926, 52863.439 25/04/10,19:05:54,12,08,1, 11.9,1,1, 2.520, 10545.196, 422.924, 52863.434 25/04/10,19:05:54,13,08,1, 11.9,1,1, 2.520, 10545.204, 422.931, 52863.415 25/04/10,19:05:54,14,08,1, 11.9,1,1, 2.520, 10545.216, 422.905, 52863.432 25/04/10,19:05:54,15,08,1, 11.9,1,1, 2.520, 10545.244, 422.925, 52863.432 25/04/10,19:05:54,16,08,1, 11.9,1,1, 2.520, 10545.246, 422.912, 52863.425 25/04/10,19:05:54,17,08,1, 11.9,1,1, 2.520, 10545.262, 422.912, 52863.444 25/04/10,19:05:54,18,08,1, 11.9,1,1, 2.520, 10545.261, 422.903, 52863.424 25/04/10,19:05:54,19,08,1, 11.9,1,1, 2.520, 10545.272, 422.921, 52863.448 25/04/10,19:05:55,00,08,1, 12.0,1,1, 2.522, 10545.268, 422.921, 52863.448 25/04/10,19:05:55,01,08,1, 12.0,1,1, 2.522, 10545.303, 422.915, 52863.395 25/04/10,19:05:55,02,08,1, 12.0,1,1, 2.522, 10545.319, 422.905, 52863.452 25/04/10,19:05:55,03,08,1, 12.0,1,1, 2.522, 10545.298, 422.924, 52863.430 25/04/10,19:05:55,04,08,1, 12.0,1,1, 2.522, 10545.314, 422.893, 52863.439 25/04/10,19:05:55,05,08,1, 12.0,1,1, 2.522, 10545.337, 422.896, 52863.427 25/04/10,19:05:55,06,08,1, 12.0,1,1, 2.522, 10545.351, 422.909, 52863.398 25/04/10,19:05:55,07,08,1, 12.0,1,1, 2.522, 10545.341, 422.895, 52863.457 25/04/10,19:05:55,08,08,1, 12.0,1,1, 2.522, 10545.354, 422.902, 52863.398 25/04/10,19:05:55,09,08,1, 12.0,1,1, 2.522, 10545.362, 422.884, 52863.441 25/04/10,19:05:55,10,08,1, 12.0,1,1, 2.522, 10545.376, 422.879, 52863.398 25/04/10,19:05:55,11,08,1, 12.0,1,1, 2.522, 10545.379, 422.874, 52863.431 25/04/10,19:05:55,12,08,1, 12.0,1,1, 2.522, 10545.387, 422.868, 52863.472 25/04/10,19:05:55,13,08,1, 12.0,1,1, 2.522, 10545.411, 422.886, 52863.465 25/04/10,19:05:55,14,08,1, 12.0,1,1, 2.522, 10545.420, 422.863, 52863.467 25/04/10,19:05:55,15,08,1, 12.0,1,1, 2.522, 10545.440, 422.888, 52863.461 25/04/10,19:05:55,16,08,1, 12.0,1,1, 2.522, 10545.415, 422.859, 52863.439 25/04/10,19:05:55,17,08,1, 12.0,1,1, 2.522, 10545.475, 422.855, 52863.412 25/04/10,19:05:55,18,08,1, 12.0,1,1, 2.522, 10545.454, 422.885, 52863.454 25/04/10,19:05:55,19,08,1, 12.0,1,1, 2.522, 10545.475, 422.865, 52863.469 25/04/10,19:05:56,00,08,1, 11.9,1,1, 2.520, 10545.468, 422.865, 52863.469 25/04/10,19:05:56,01,08,1, 11.9,1,1, 2.520, 10545.494, 422.873, 52863.450 25/04/10,19:05:56,02,08,1, 11.9,1,1, 2.520, 10545.511, 422.871, 52863.423 25/04/10,19:05:56,03,08,1, 11.9,1,1, 2.520, 10545.518, 422.851, 52863.472 25/04/10,19:05:56,04,08,1, 11.9,1,1, 2.520, 10545.522, 422.862, 52863.463 25/04/10,19:05:56,05,08,1, 11.9,1,1, 2.520, 10545.525, 422.857, 52863.447 25/04/10,19:05:56,06,08,1, 11.9,1,1, 2.520, 10545.539, 422.838, 52863.449 25/04/10,19:05:56,07,08,1, 11.9,1,1, 2.520, 10545.537, 422.868, 52863.443 25/04/10,19:05:56,08,08,1, 11.9,1,1, 2.520, 10545.563, 422.847, 52863.426 25/04/10,19:05:56,09,08,1, 11.9,1,1, 2.520, 10545.565, 422.836, 52863.458 25/04/10,19:05:56,10,08,1, 11.9,1,1, 2.520, 10545.565, 422.852, 52863.443 25/04/10,19:05:56,11,08,1, 11.9,1,1, 2.520, 10545.572, 422.832, 52863.469 25/04/10,19:05:56,12,08,1, 11.9,1,1, 2.520, 10545.583, 422.839, 52863.453 25/04/10,19:05:56,13,08,1, 11.9,1,1, 2.520, 10545.600, 422.826, 52863.444 25/04/10,19:05:56,14,08,1, 11.9,1,1, 2.520, 10545.602, 422.841, 52863.451 25/04/10,19:05:56,15,08,1, 11.9,1,1, 2.520, 10545.615, 422.816, 52863.396 25/04/10,19:05:56,16,08,1, 11.9,1,1, 2.520, 10545.637, 422.830, 52863.405 25/04/10,19:05:56,17,08,1, 11.9,1,1, 2.520, 10545.660, 422.838, 52863.397 25/04/10,19:05:56,18,08,1, 11.9,1,1, 2.520, 10545.678, 422.811, 52863.425 25/04/10,19:05:56,19,08,1, 11.9,1,1, 2.520, 10545.644, 422.833, 52863.477 25/04/10,19:05:57,00,08,1, 11.9,1,1, 2.519, 10545.644, 422.833, 52863.477 25/04/10,19:05:57,01,08,1, 11.9,1,1, 2.519, 10545.708, 422.820, 52863.367 25/04/10,19:05:57,02,08,1, 11.9,1,1, 2.519, 10545.678, 422.839, 52863.595 25/04/10,19:05:57,03,08,1, 11.9,1,1, 2.519, 10545.728, 422.805, 52863.573 25/04/10,19:05:57,04,08,1, 11.9,1,1, 2.519, 10545.724, 422.815, 52863.554 25/04/10,19:05:57,05,08,1, 11.9,1,1, 2.519, 10545.729, 422.812, 52863.504 25/04/10,19:05:57,06,08,1, 11.9,1,1, 2.519, 10545.743, 422.813, 52863.537 25/04/10,19:05:57,07,08,1, 11.9,1,1, 2.519, 10545.764, 422.825, 52863.569 25/04/10,19:05:57,08,08,1, 11.9,1,1, 2.519, 10545.781, 422.817, 52863.524 25/04/10,19:05:57,09,08,1, 11.9,1,1, 2.519, 10545.790, 422.823, 52863.553 25/04/10,19:05:57,10,08,1, 11.9,1,1, 2.519, 10545.803, 422.797, 52863.508 25/04/10,19:05:57,11,08,1, 11.9,1,1, 2.519, 10545.805, 422.820, 52863.543 25/04/10,19:05:57,12,08,1, 11.9,1,1, 2.519, 10545.821, 422.812, 52863.526 25/04/10,19:05:57,13,08,1, 11.9,1,1, 2.519, 10545.842, 422.799, 52863.516 25/04/10,19:05:57,14,08,1, 11.9,1,1, 2.519, 10545.854, 422.807, 52863.537 25/04/10,19:05:57,15,08,1, 11.9,1,1, 2.519, 10545.840, 422.784, 52863.529 25/04/10,19:05:57,16,08,1, 11.9,1,1, 2.519, 10545.858, 422.776, 52863.520 25/04/10,19:05:57,17,08,1, 11.9,1,1, 2.519, 10545.861, 422.769, 52863.569 25/04/10,19:05:57,18,08,1, 11.9,1,1, 2.519, 10545.891, 422.784, 52863.529 25/04/10,19:05:57,19,08,1, 11.9,1,1, 2.519, 10545.896, 422.771, 52863.562 25/04/10,19:05:58,00,09,1, 11.9,1,1, 2.519, 10545.894, 422.771, 52863.562 25/04/10,19:05:58,01,09,1, 11.9,1,1, 2.519, 10545.918, 422.782, 52863.494 25/04/10,19:05:58,02,09,1, 11.9,1,1, 2.519, 10545.904, 422.768, 52863.543 25/04/10,19:05:58,03,09,1, 11.9,1,1, 2.519, 10545.945, 422.774, 52863.536 25/04/10,19:05:58,04,09,1, 11.9,1,1, 2.519, 10545.941, 422.741, 52863.511 25/04/10,19:05:58,05,09,1, 11.9,1,1, 2.519, 10545.945, 422.761, 52863.491 25/04/10,19:05:58,06,09,1, 11.9,1,1, 2.519, 10545.972, 422.749, 52863.506 25/04/10,19:05:58,07,09,1, 11.9,1,1, 2.519, 10545.962, 422.743, 52863.513 25/04/10,19:05:58,08,09,1, 11.9,1,1, 2.519, 10546.003, 422.759, 52863.526 25/04/10,19:05:58,09,09,1, 11.9,1,1, 2.519, 10545.993, 422.772, 52863.525 25/04/10,19:05:58,10,09,1, 11.9,1,1, 2.519, 10546.011, 422.754, 52863.513 25/04/10,19:05:58,11,09,1, 11.9,1,1, 2.519, 10546.027, 422.728, 52863.522 25/04/10,19:05:58,12,09,1, 11.9,1,1, 2.519, 10546.040, 422.760, 52863.519 25/04/10,19:05:58,13,09,1, 11.9,1,1, 2.519, 10546.062, 422.757, 52863.674 25/04/10,19:05:58,14,09,1, 11.9,1,1, 2.519, 10546.043, 422.744, 52863.452 25/04/10,19:05:58,15,09,1, 11.9,1,1, 2.519, 10546.051, 422.738, 52863.547 25/04/10,19:05:58,16,09,1, 11.9,1,1, 2.519, 10546.057, 422.749, 52863.534 25/04/10,19:05:58,17,09,1, 11.9,1,1, 2.519, 10546.069, 422.746, 52863.556 25/04/10,19:05:58,18,09,1, 11.9,1,1, 2.519, 10546.105, 422.724, 52863.511 25/04/10,19:05:58,19,09,1, 11.9,1,1, 2.519, 10546.105, 422.722, 52863.541 25/04/10,19:05:59,00,08,1, 11.9,1,1, 2.519, 10546.103, 422.722, 52863.541 25/04/10,19:05:59,01,08,1, 11.9,1,1, 2.519, 10546.135, 422.721, 52863.532 25/04/10,19:05:59,02,08,1, 11.9,1,1, 2.519, 10546.151, 422.709, 52863.516 25/04/10,19:05:59,03,08,1, 11.9,1,1, 2.519, 10546.148, 422.707, 52863.516 25/04/10,19:05:59,04,08,1, 11.9,1,1, 2.519, 10546.174, 422.680, 52863.527 25/04/10,19:05:59,05,08,1, 11.9,1,1, 2.519, 10546.217, 422.705, 52863.546 25/04/10,19:05:59,06,08,1, 11.9,1,1, 2.519, 10546.206, 422.677, 52863.528 25/04/10,19:05:59,07,08,1, 11.9,1,1, 2.519, 10546.219, 422.677, 52863.545 25/04/10,19:05:59,08,08,1, 11.9,1,1, 2.519, 10546.216, 422.685, 52863.504 25/04/10,19:05:59,09,08,1, 11.9,1,1, 2.519, 10546.264, 422.678, 52863.561 25/04/10,19:05:59,10,08,1, 11.9,1,1, 2.519, 10546.246, 422.697, 52863.506 25/04/10,19:05:59,11,08,1, 11.9,1,1, 2.519, 10546.272, 422.693, 52863.504 25/04/10,19:05:59,12,08,1, 11.9,1,1, 2.519, 10546.270, 422.685, 52863.509 25/04/10,19:05:59,13,08,1, 11.9,1,1, 2.519, 10546.287, 422.688, 52863.476 25/04/10,19:05:59,14,08,1, 11.9,1,1, 2.519, 10546.315, 422.685, 52863.506 25/04/10,19:05:59,15,08,1, 11.9,1,1, 2.519, 10546.310, 422.676, 52863.491 25/04/10,19:05:59,16,08,1, 11.9,1,1, 2.519, 10546.312, 422.670, 52863.532 25/04/10,19:05:59,17,08,1, 11.9,1,1, 2.519, 10546.335, 422.653, 52863.521 25/04/10,19:05:59,18,08,1, 11.9,1,1, 2.519, 10546.369, 422.664, 52863.499 25/04/10,19:05:59,19,08,1, 11.9,1,1, 2.519, 10546.360, 422.675, 52863.541 25/04/10,19:06:00,00,09,1, 11.9,1,1, 2.516, 10546.353, 422.675, 52863.541 25/04/10,19:06:00,01,09,1, 11.9,1,1, 2.516, 10546.388, 422.655, 52863.497 25/04/10,19:06:00,02,09,1, 11.9,1,1, 2.516, 10546.405, 422.653, 52863.455 25/04/10,19:06:00,03,09,1, 11.9,1,1, 2.516, 10546.398, 422.656, 52863.437 25/04/10,19:06:00,04,09,1, 11.9,1,1, 2.516, 10546.392, 422.655, 52863.452 25/04/10,19:06:00,05,09,1, 11.9,1,1, 2.516, 10546.405, 422.626, 52863.457 25/04/10,19:06:00,06,09,1, 11.9,1,1, 2.516, 10546.434, 422.649, 52863.425 25/04/10,19:06:00,07,09,1, 11.9,1,1, 2.516, 10546.429, 422.656, 52863.422 25/04/10,19:06:00,08,09,1, 11.9,1,1, 2.516, 10546.476, 422.635, 52863.416 25/04/10,19:06:00,09,09,1, 11.9,1,1, 2.516, 10546.462, 422.618, 52863.416 25/04/10,19:06:00,10,09,1, 11.9,1,1, 2.516, 10546.491, 422.634, 52863.429 25/04/10,19:06:00,11,09,1, 11.9,1,1, 2.516, 10546.489, 422.626, 52863.420 25/04/10,19:06:00,12,09,1, 11.9,1,1, 2.516, 10546.510, 422.653, 52863.419 25/04/10,19:06:00,13,09,1, 11.9,1,1, 2.516, 10546.530, 422.640, 52863.468 25/04/10,19:06:00,14,09,1, 11.9,1,1, 2.516, 10546.524, 422.620, 52863.431 25/04/10,19:06:00,15,09,1, 11.9,1,1, 2.516, 10546.530, 422.615, 52863.478 25/04/10,19:06:00,16,09,1, 11.9,1,1, 2.516, 10546.561, 422.630, 52863.462 25/04/10,19:06:00,17,09,1, 11.9,1,1, 2.516, 10546.568, 422.629, 52863.462 25/04/10,19:06:00,18,09,1, 11.9,1,1, 2.516, 10546.565, 422.601, 52863.430 25/04/10,19:06:00,19,09,1, 11.9,1,1, 2.516, 10546.593, 422.634, 52863.419 25/04/10,19:06:01,00,09,1, 12.0,1,1, 2.518, 10546.587, 422.634, 52863.419 25/04/10,19:06:01,01,09,1, 12.0,1,1, 2.518, 10546.615, 422.589, 52863.404 25/04/10,19:06:01,02,09,1, 12.0,1,1, 2.518, 10546.632, 422.570, 52863.394 25/04/10,19:06:01,03,09,1, 12.0,1,1, 2.518, 10546.642, 422.595, 52863.421 25/04/10,19:06:01,04,09,1, 12.0,1,1, 2.518, 10546.635, 422.597, 52863.415 25/04/10,19:06:01,05,09,1, 12.0,1,1, 2.518, 10546.661, 422.588, 52863.402 25/04/10,19:06:01,06,09,1, 12.0,1,1, 2.518, 10546.678, 422.598, 52863.442 25/04/10,19:06:01,07,09,1, 12.0,1,1, 2.518, 10546.692, 422.574, 52863.387 25/04/10,19:06:01,08,09,1, 12.0,1,1, 2.518, 10546.721, 422.577, 52863.390 25/04/10,19:06:01,09,09,1, 12.0,1,1, 2.518, 10546.706, 422.570, 52863.408 25/04/10,19:06:01,10,09,1, 12.0,1,1, 2.518, 10546.690, 422.596, 52863.412 25/04/10,19:06:01,11,09,1, 12.0,1,1, 2.518, 10546.732, 422.572, 52863.411 25/04/10,19:06:01,12,09,1, 12.0,1,1, 2.518, 10546.738, 422.569, 52863.416 25/04/10,19:06:01,13,09,1, 12.0,1,1, 2.518, 10546.745, 422.566, 52863.413 25/04/10,19:06:01,14,09,1, 12.0,1,1, 2.518, 10546.762, 422.561, 52863.407 25/04/10,19:06:01,15,09,1, 12.0,1,1, 2.518, 10546.752, 422.548, 52863.432 25/04/10,19:06:01,16,09,1, 12.0,1,1, 2.518, 10546.773, 422.551, 52863.408 25/04/10,19:06:01,17,09,1, 12.0,1,1, 2.518, 10546.772, 422.562, 52863.401 25/04/10,19:06:01,18,09,1, 12.0,1,1, 2.518, 10546.800, 422.554, 52863.384 25/04/10,19:06:01,19,09,1, 12.0,1,1, 2.518, 10546.816, 422.569, 52863.425 25/04/10,19:06:02,00,09,1, 11.9,1,1, 2.519, 10546.812, 422.569, 52863.425 25/04/10,19:06:02,01,09,1, 11.9,1,1, 2.519, 10546.824, 422.538, 52863.391 25/04/10,19:06:02,02,09,1, 11.9,1,1, 2.519, 10546.834, 422.545, 52863.391 25/04/10,19:06:02,03,09,1, 11.9,1,1, 2.519, 10546.829, 422.521, 52863.384 25/04/10,19:06:02,04,09,1, 11.9,1,1, 2.519, 10546.846, 422.536, 52863.392 25/04/10,19:06:02,05,09,1, 11.9,1,1, 2.519, 10546.864, 422.518, 52863.373 25/04/10,19:06:02,06,09,1, 11.9,1,1, 2.519, 10546.883, 422.525, 52863.387 25/04/10,19:06:02,07,09,1, 11.9,1,1, 2.519, 10546.874, 422.510, 52863.380 25/04/10,19:06:02,08,09,1, 11.9,1,1, 2.519, 10546.926, 422.509, 52863.398 25/04/10,19:06:02,09,09,1, 11.9,1,1, 2.519, 10546.919, 422.507, 52863.386 25/04/10,19:06:02,10,09,1, 11.9,1,1, 2.519, 10546.914, 422.501, 52863.381 25/04/10,19:06:02,11,09,1, 11.9,1,1, 2.519, 10546.930, 422.511, 52863.394 25/04/10,19:06:02,12,09,1, 11.9,1,1, 2.519, 10546.937, 422.491, 52863.426 25/04/10,19:06:02,13,09,1, 11.9,1,1, 2.519, 10546.940, 422.501, 52863.400 25/04/10,19:06:02,14,09,1, 11.9,1,1, 2.519, 10546.958, 422.497, 52863.414 25/04/10,19:06:02,15,09,1, 11.9,1,1, 2.519, 10546.975, 422.501, 52863.407 25/04/10,19:06:02,16,09,1, 11.9,1,1, 2.519, 10547.018, 422.512, 52863.413 25/04/10,19:06:02,17,09,1, 11.9,1,1, 2.519, 10546.989, 422.488, 52863.404 25/04/10,19:06:02,18,09,1, 11.9,1,1, 2.519, 10546.991, 422.488, 52863.388 25/04/10,19:06:02,19,09,1, 11.9,1,1, 2.519, 10547.038, 422.482, 52863.432 25/04/10,19:06:03,00,09,1, 11.9,1,1, 2.516, 10547.037, 422.482, 52863.432 25/04/10,19:06:03,01,09,1, 11.9,1,1, 2.516, 10547.051, 422.482, 52863.388 25/04/10,19:06:03,02,09,1, 11.9,1,1, 2.516, 10547.051, 422.465, 52863.382 25/04/10,19:06:03,03,09,1, 11.9,1,1, 2.516, 10547.073, 422.485, 52863.402 25/04/10,19:06:03,04,09,1, 11.9,1,1, 2.516, 10547.056, 422.484, 52863.379 25/04/10,19:06:03,05,09,1, 11.9,1,1, 2.516, 10547.084, 422.489, 52863.412 25/04/10,19:06:03,06,09,1, 11.9,1,1, 2.516, 10547.098, 422.469, 52863.413 25/04/10,19:06:03,07,09,1, 11.9,1,1, 2.516, 10547.109, 422.485, 52863.398 25/04/10,19:06:03,08,09,1, 11.9,1,1, 2.516, 10547.118, 422.464, 52863.394 25/04/10,19:06:03,09,09,1, 11.9,1,1, 2.516, 10547.136, 422.479, 52863.418 25/04/10,19:06:03,10,09,1, 11.9,1,1, 2.516, 10547.121, 422.468, 52863.392 25/04/10,19:06:03,11,09,1, 11.9,1,1, 2.516, 10547.155, 422.447, 52863.385 25/04/10,19:06:03,12,09,1, 11.9,1,1, 2.516, 10547.159, 422.430, 52863.419 25/04/10,19:06:03,13,09,1, 11.9,1,1, 2.516, 10547.168, 422.438, 52863.388 25/04/10,19:06:03,14,09,1, 11.9,1,1, 2.516, 10547.185, 422.426, 52863.415 25/04/10,19:06:03,15,09,1, 11.9,1,1, 2.516, 10547.184, 422.412, 52863.382 25/04/10,19:06:03,16,09,1, 11.9,1,1, 2.516, 10547.214, 422.449, 52863.411 25/04/10,19:06:03,17,09,1, 11.9,1,1, 2.516, 10547.234, 422.439, 52863.412 25/04/10,19:06:03,18,09,1, 11.9,1,1, 2.516, 10547.233, 422.431, 52863.402 25/04/10,19:06:03,19,09,1, 11.9,1,1, 2.516, 10547.242, 422.413, 52863.391 25/04/10,19:06:04,00,09,1, 11.9,1,1, 2.518, 10547.237, 422.413, 52863.391 25/04/10,19:06:04,01,09,1, 11.9,1,1, 2.518, 10547.262, 422.434, 52863.398 25/04/10,19:06:04,02,09,1, 11.9,1,1, 2.518, 10547.264, 422.408, 52863.415 25/04/10,19:06:04,03,09,1, 11.9,1,1, 2.518, 10547.260, 422.399, 52863.413 25/04/10,19:06:04,04,09,1, 11.9,1,1, 2.518, 10547.299, 422.378, 52863.398 25/04/10,19:06:04,05,09,1, 11.9,1,1, 2.518, 10547.276, 422.429, 52863.418 25/04/10,19:06:04,06,09,1, 11.9,1,1, 2.518, 10547.303, 422.428, 52863.391 25/04/10,19:06:04,07,09,1, 11.9,1,1, 2.518, 10547.326, 422.388, 52863.396 25/04/10,19:06:04,08,09,1, 11.9,1,1, 2.518, 10547.323, 422.394, 52863.409 25/04/10,19:06:04,09,09,1, 11.9,1,1, 2.518, 10547.322, 422.405, 52863.418 25/04/10,19:06:04,10,09,1, 11.9,1,1, 2.518, 10547.360, 422.395, 52863.368 25/04/10,19:06:04,11,09,1, 11.9,1,1, 2.518, 10547.351, 422.380, 52863.388 25/04/10,19:06:04,12,09,1, 11.9,1,1, 2.518, 10547.354, 422.396, 52863.405 25/04/10,19:06:04,13,09,1, 11.9,1,1, 2.518, 10547.383, 422.361, 52863.408 25/04/10,19:06:04,14,09,1, 11.9,1,1, 2.518, 10547.367, 422.397, 52863.390 25/04/10,19:06:04,15,09,1, 11.9,1,1, 2.518, 10547.402, 422.369, 52863.341 25/04/10,19:06:04,16,09,1, 11.9,1,1, 2.518, 10547.388, 422.375, 52863.365 25/04/10,19:06:04,17,09,1, 11.9,1,1, 2.518, 10547.411, 422.356, 52863.372 25/04/10,19:06:04,18,09,1, 11.9,1,1, 2.518, 10547.430, 422.371, 52863.368 25/04/10,19:06:04,19,09,1, 11.9,1,1, 2.518, 10547.452, 422.364, 52863.397 25/04/10,19:06:05,00,09,1, 11.9,1,1, 2.514, 10547.446, 422.364, 52863.397 25/04/10,19:06:05,01,09,1, 11.9,1,1, 2.514, 10547.453, 422.371, 52863.393 25/04/10,19:06:05,02,09,1, 11.9,1,1, 2.514, 10547.473, 422.378, 52863.396 25/04/10,19:06:05,03,09,1, 11.9,1,1, 2.514, 10547.488, 422.370, 52863.357 25/04/10,19:06:05,04,09,1, 11.9,1,1, 2.514, 10547.509, 422.359, 52863.388 25/04/10,19:06:05,05,09,1, 11.9,1,1, 2.514, 10547.491, 422.342, 52863.419 25/04/10,19:06:05,06,09,1, 11.9,1,1, 2.514, 10547.509, 422.333, 52863.371 25/04/10,19:06:05,07,09,1, 11.9,1,1, 2.514, 10547.501, 422.354, 52863.492 25/04/10,19:06:05,08,09,1, 11.9,1,1, 2.514, 10547.545, 422.337, 52863.340 25/04/10,19:06:05,09,09,1, 11.9,1,1, 2.514, 10547.546, 422.332, 52863.462 25/04/10,19:06:05,10,09,1, 11.9,1,1, 2.514, 10547.571, 422.332, 52863.343 25/04/10,19:06:05,11,09,1, 11.9,1,1, 2.514, 10547.546, 422.329, 52863.476 25/04/10,19:06:05,12,09,1, 11.9,1,1, 2.514, 10547.572, 422.329, 52863.357 25/04/10,19:06:05,13,09,1, 11.9,1,1, 2.514, 10547.549, 422.325, 52863.490 25/04/10,19:06:05,14,09,1, 11.9,1,1, 2.514, 10547.613, 422.320, 52863.365 25/04/10,19:06:05,15,09,1, 11.9,1,1, 2.514, 10547.597, 422.312, 52863.337 25/04/10,19:06:05,16,09,1, 11.9,1,1, 2.514, 10547.604, 422.299, 52863.357 25/04/10,19:06:05,17,09,1, 11.9,1,1, 2.514, 10547.605, 422.312, 52863.377 25/04/10,19:06:05,18,09,1, 11.9,1,1, 2.514, 10547.617, 422.297, 52863.392 25/04/10,19:06:05,19,09,1, 11.9,1,1, 2.514, 10547.638, 422.319, 52863.380 25/04/10,19:06:06,00,08,1, 11.8,1,1, 2.516, 10547.630, 422.319, 52863.380 25/04/10,19:06:06,01,08,1, 11.8,1,1, 2.516, 10547.642, 422.285, 52863.335 25/04/10,19:06:06,02,08,1, 11.8,1,1, 2.516, 10547.664, 422.301, 52863.398 25/04/10,19:06:06,03,08,1, 11.8,1,1, 2.516, 10547.673, 422.290, 52863.361 25/04/10,19:06:06,04,08,1, 11.8,1,1, 2.516, 10547.676, 422.305, 52863.383 25/04/10,19:06:06,05,08,1, 11.8,1,1, 2.516, 10547.683, 422.281, 52863.322 25/04/10,19:06:06,06,08,1, 11.8,1,1, 2.516, 10547.693, 422.280, 52863.357 25/04/10,19:06:06,07,08,1, 11.8,1,1, 2.516, 10547.703, 422.291, 52863.342 25/04/10,19:06:06,08,08,1, 11.8,1,1, 2.516, 10547.718, 422.276, 52863.361 25/04/10,19:06:06,09,08,1, 11.8,1,1, 2.516, 10547.709, 422.263, 52863.373 25/04/10,19:06:06,10,08,1, 11.8,1,1, 2.516, 10547.742, 422.273, 52863.351 25/04/10,19:06:06,11,08,1, 11.8,1,1, 2.516, 10547.730, 422.266, 52863.348 25/04/10,19:06:06,12,08,1, 11.8,1,1, 2.516, 10547.728, 422.255, 52863.395 25/04/10,19:06:06,13,08,1, 11.8,1,1, 2.516, 10547.747, 422.271, 52863.373 25/04/10,19:06:06,14,08,1, 11.8,1,1, 2.516, 10547.786, 422.248, 52863.387 25/04/10,19:06:06,15,08,1, 11.8,1,1, 2.516, 10547.778, 422.224, 52863.397 25/04/10,19:06:06,16,08,1, 11.8,1,1, 2.516, 10547.805, 422.242, 52863.395 25/04/10,19:06:06,17,08,1, 11.8,1,1, 2.516, 10547.783, 422.230, 52863.421 25/04/10,19:06:06,18,08,1, 11.8,1,1, 2.516, 10547.819, 422.237, 52863.394 25/04/10,19:06:06,19,08,1, 11.8,1,1, 2.516, 10547.826, 422.269, 52863.413 25/04/10,19:06:07,00,08,1, 11.9,1,1, 2.520, 10547.822, 422.269, 52863.413 25/04/10,19:06:07,01,08,1, 11.9,1,1, 2.520, 10547.838, 422.242, 52863.328 25/04/10,19:06:07,02,08,1, 11.9,1,1, 2.520, 10547.853, 422.235, 52863.377 25/04/10,19:06:07,03,08,1, 11.9,1,1, 2.520, 10547.871, 422.242, 52863.337 25/04/10,19:06:07,04,08,1, 11.9,1,1, 2.520, 10547.874, 422.232, 52863.366 25/04/10,19:06:07,05,08,1, 11.9,1,1, 2.520, 10547.864, 422.229, 52863.382 25/04/10,19:06:07,06,08,1, 11.9,1,1, 2.520, 10547.892, 422.236, 52863.380 25/04/10,19:06:07,07,08,1, 11.9,1,1, 2.520, 10547.912, 422.220, 52863.389 25/04/10,19:06:07,08,08,1, 11.9,1,1, 2.520, 10547.924, 422.215, 52863.371 25/04/10,19:06:07,09,08,1, 11.9,1,1, 2.520, 10547.935, 422.206, 52863.364 25/04/10,19:06:07,10,08,1, 11.9,1,1, 2.520, 10547.924, 422.217, 52863.363 25/04/10,19:06:07,11,08,1, 11.9,1,1, 2.520, 10547.952, 422.195, 52863.392 25/04/10,19:06:07,12,08,1, 11.9,1,1, 2.520, 10547.969, 422.210, 52863.379 25/04/10,19:06:07,13,08,1, 11.9,1,1, 2.520, 10547.973, 422.205, 52863.356 25/04/10,19:06:07,14,08,1, 11.9,1,1, 2.520, 10547.966, 422.177, 52863.350 25/04/10,19:06:07,15,08,1, 11.9,1,1, 2.520, 10547.975, 422.207, 52863.376 25/04/10,19:06:07,16,08,1, 11.9,1,1, 2.520, 10547.993, 422.167, 52863.384 25/04/10,19:06:07,17,08,1, 11.9,1,1, 2.520, 10548.016, 422.180, 52863.358 25/04/10,19:06:07,18,08,1, 11.9,1,1, 2.520, 10548.019, 422.161, 52863.350 25/04/10,19:06:07,19,08,1, 11.9,1,1, 2.520, 10548.025, 422.175, 52863.374 25/04/10,19:06:08,00,09,1, 12.0,1,1, 2.514, 10548.022, 422.175, 52863.374 25/04/10,19:06:08,01,09,1, 12.0,1,1, 2.514, 10548.044, 422.139, 52863.366 25/04/10,19:06:08,02,09,1, 12.0,1,1, 2.514, 10548.053, 422.136, 52863.327 25/04/10,19:06:08,03,09,1, 12.0,1,1, 2.514, 10548.060, 422.154, 52863.351 25/04/10,19:06:08,04,09,1, 12.0,1,1, 2.514, 10548.077, 422.130, 52863.373 25/04/10,19:06:08,05,09,1, 12.0,1,1, 2.514, 10548.090, 422.136, 52863.350 25/04/10,19:06:08,06,09,1, 12.0,1,1, 2.514, 10548.095, 422.124, 52863.327 25/04/10,19:06:08,07,09,1, 12.0,1,1, 2.514, 10548.102, 422.113, 52863.339 25/04/10,19:06:08,08,09,1, 12.0,1,1, 2.514, 10548.123, 422.105, 52863.346 25/04/10,19:06:08,09,09,1, 12.0,1,1, 2.514, 10548.129, 422.128, 52863.364 25/04/10,19:06:08,10,09,1, 12.0,1,1, 2.514, 10548.110, 422.141, 52863.362 25/04/10,19:06:08,11,09,1, 12.0,1,1, 2.514, 10548.170, 422.107, 52863.346 25/04/10,19:06:08,12,09,1, 12.0,1,1, 2.514, 10548.139, 422.103, 52863.411 25/04/10,19:06:08,13,09,1, 12.0,1,1, 2.514, 10548.188, 422.134, 52863.384 25/04/10,19:06:08,14,09,1, 12.0,1,1, 2.514, 10548.193, 422.123, 52863.356 25/04/10,19:06:08,15,09,1, 12.0,1,1, 2.514, 10548.182, 422.111, 52863.375 25/04/10,19:06:08,16,09,1, 12.0,1,1, 2.514, 10548.194, 422.080, 52863.359 25/04/10,19:06:08,17,09,1, 12.0,1,1, 2.514, 10548.214, 422.109, 52863.372 25/04/10,19:06:08,18,09,1, 12.0,1,1, 2.514, 10548.211, 422.109, 52863.351 25/04/10,19:06:08,19,09,1, 12.0,1,1, 2.514, 10548.228, 422.118, 52863.369 25/04/10,19:06:09,00,09,1, 12.0,1,1, 2.517, 10548.222, 422.118, 52863.369 25/04/10,19:06:09,01,09,1, 12.0,1,1, 2.517, 10548.233, 422.084, 52863.335 25/04/10,19:06:09,02,09,1, 12.0,1,1, 2.517, 10548.235, 422.104, 52863.376 25/04/10,19:06:09,03,09,1, 12.0,1,1, 2.517, 10548.260, 422.067, 52863.333 25/04/10,19:06:09,04,09,1, 12.0,1,1, 2.517, 10548.262, 422.062, 52863.365 25/04/10,19:06:09,05,09,1, 12.0,1,1, 2.517, 10548.291, 422.085, 52863.351 25/04/10,19:06:09,06,09,1, 12.0,1,1, 2.517, 10548.283, 422.077, 52863.404 25/04/10,19:06:09,07,09,1, 12.0,1,1, 2.517, 10548.302, 422.061, 52863.386 25/04/10,19:06:09,08,09,1, 12.0,1,1, 2.517, 10548.331, 422.075, 52863.368 25/04/10,19:06:09,09,09,1, 12.0,1,1, 2.517, 10548.327, 422.065, 52863.368 25/04/10,19:06:09,10,09,1, 12.0,1,1, 2.517, 10548.321, 422.070, 52863.335 25/04/10,19:06:09,11,09,1, 12.0,1,1, 2.517, 10548.339, 422.043, 52863.335 25/04/10,19:06:09,12,09,1, 12.0,1,1, 2.517, 10548.347, 422.057, 52863.344 25/04/10,19:06:09,13,09,1, 12.0,1,1, 2.517, 10548.323, 422.067, 52863.362 25/04/10,19:06:09,14,09,1, 12.0,1,1, 2.517, 10548.394, 422.056, 52863.367 25/04/10,19:06:09,15,09,1, 12.0,1,1, 2.517, 10548.374, 422.047, 52863.334 25/04/10,19:06:09,16,09,1, 12.0,1,1, 2.517, 10548.404, 422.047, 52863.168 25/04/10,19:06:09,17,09,1, 12.0,1,1, 2.517, 10548.414, 422.060, 52863.300 25/04/10,19:06:09,18,09,1, 12.0,1,1, 2.517, 10548.414, 422.045, 52863.261 25/04/10,19:06:09,19,09,1, 12.0,1,1, 2.517, 10548.409, 422.048, 52863.325 25/04/10,19:06:10,00,09,1, 11.9,1,1, 2.518, 10548.406, 422.048, 52863.325 25/04/10,19:06:10,01,09,1, 11.9,1,1, 2.518, 10548.430, 422.049, 52863.349 25/04/10,19:06:10,02,09,1, 11.9,1,1, 2.518, 10548.418, 422.068, 52863.361 25/04/10,19:06:10,03,09,1, 11.9,1,1, 2.518, 10548.423, 422.036, 52863.333 25/04/10,19:06:10,04,09,1, 11.9,1,1, 2.518, 10548.443, 422.050, 52863.362 25/04/10,19:06:10,05,09,1, 11.9,1,1, 2.518, 10548.444, 422.073, 52863.364 25/04/10,19:06:10,06,09,1, 11.9,1,1, 2.518, 10548.453, 422.046, 52863.358 25/04/10,19:06:10,07,09,1, 11.9,1,1, 2.518, 10548.488, 422.039, 52863.344 25/04/10,19:06:10,08,09,1, 11.9,1,1, 2.518, 10548.486, 422.020, 52863.308 25/04/10,19:06:10,09,09,1, 11.9,1,1, 2.518, 10548.486, 422.021, 52863.371 25/04/10,19:06:10,10,09,1, 11.9,1,1, 2.518, 10548.477, 422.014, 52863.356 25/04/10,19:06:10,11,09,1, 11.9,1,1, 2.518, 10548.496, 422.019, 52863.335 25/04/10,19:06:10,12,09,1, 11.9,1,1, 2.518, 10548.506, 422.033, 52863.353 25/04/10,19:06:10,13,09,1, 11.9,1,1, 2.518, 10548.514, 422.020, 52863.341 25/04/10,19:06:10,14,09,1, 11.9,1,1, 2.518, 10548.514, 422.013, 52863.380 25/04/10,19:06:10,15,09,1, 11.9,1,1, 2.518, 10548.542, 422.005, 52863.363 25/04/10,19:06:10,16,09,1, 11.9,1,1, 2.518, 10548.543, 422.022, 52863.328 25/04/10,19:06:10,17,09,1, 11.9,1,1, 2.518, 10548.558, 422.006, 52863.345 25/04/10,19:06:10,18,09,1, 11.9,1,1, 2.518, 10548.545, 422.000, 52863.316 25/04/10,19:06:10,19,09,1, 11.9,1,1, 2.518, 10548.580, 422.008, 52863.375 25/04/10,19:06:11,00,09,1, 11.9,1,1, 2.518, 10548.573, 422.008, 52863.375 25/04/10,19:06:11,01,09,1, 11.9,1,1, 2.518, 10548.583, 421.991, 52863.331 25/04/10,19:06:11,02,09,1, 11.9,1,1, 2.518, 10548.601, 421.994, 52863.357 25/04/10,19:06:11,03,09,1, 11.9,1,1, 2.518, 10548.605, 421.986, 52863.358 25/04/10,19:06:11,04,09,1, 11.9,1,1, 2.518, 10548.602, 422.023, 52863.359 25/04/10,19:06:11,05,09,1, 11.9,1,1, 2.518, 10548.616, 421.987, 52863.372 25/04/10,19:06:11,06,09,1, 11.9,1,1, 2.518, 10548.607, 421.986, 52863.352 25/04/10,19:06:11,07,09,1, 11.9,1,1, 2.518, 10548.631, 422.012, 52863.349 25/04/10,19:06:11,08,09,1, 11.9,1,1, 2.518, 10548.627, 421.982, 52863.330 25/04/10,19:06:11,09,09,1, 11.9,1,1, 2.518, 10548.616, 421.951, 52863.370 25/04/10,19:06:11,10,09,1, 11.9,1,1, 2.518, 10548.642, 421.973, 52863.354 25/04/10,19:06:11,11,09,1, 11.9,1,1, 2.518, 10548.676, 421.983, 52863.335 25/04/10,19:06:11,12,09,1, 11.9,1,1, 2.518, 10548.661, 421.985, 52863.354 25/04/10,19:06:11,13,09,1, 11.9,1,1, 2.518, 10548.665, 421.964, 52863.363 25/04/10,19:06:11,14,09,1, 11.9,1,1, 2.518, 10548.673, 421.989, 52863.312 25/04/10,19:06:11,15,09,1, 11.9,1,1, 2.518, 10548.708, 421.989, 52863.332 25/04/10,19:06:11,16,09,1, 11.9,1,1, 2.518, 10548.720, 421.972, 52863.361 25/04/10,19:06:11,17,09,1, 11.9,1,1, 2.518, 10548.714, 421.968, 52863.345 25/04/10,19:06:11,18,09,1, 11.9,1,1, 2.518, 10548.752, 421.992, 52863.359 25/04/10,19:06:11,19,09,1, 11.9,1,1, 2.518, 10548.709, 421.975, 52863.384 25/04/10,19:06:12,00,08,1, 11.9,1,1, 2.512, 10548.706, 421.975, 52863.384 25/04/10,19:06:12,01,08,1, 11.9,1,1, 2.512, 10548.762, 421.962, 52863.388 25/04/10,19:06:12,02,08,1, 11.9,1,1, 2.512, 10548.737, 421.935, 52863.373 25/04/10,19:06:12,03,08,1, 11.9,1,1, 2.512, 10548.754, 421.971, 52863.350 25/04/10,19:06:12,04,08,1, 11.9,1,1, 2.512, 10548.760, 421.955, 52863.351 25/04/10,19:06:12,05,08,1, 11.9,1,1, 2.512, 10548.776, 421.963, 52863.381 25/04/10,19:06:12,06,08,1, 11.9,1,1, 2.512, 10548.766, 421.929, 52863.354 25/04/10,19:06:12,07,08,1, 11.9,1,1, 2.512, 10548.793, 421.955, 52863.407 25/04/10,19:06:12,08,08,1, 11.9,1,1, 2.512, 10548.786, 421.950, 52863.362 25/04/10,19:06:12,09,08,1, 11.9,1,1, 2.512, 10548.767, 421.925, 52863.271 25/04/10,19:06:12,10,08,1, 11.9,1,1, 2.512, 10548.859, 421.940, 52863.391 25/04/10,19:06:12,11,08,1, 11.9,1,1, 2.512, 10548.834, 421.953, 52863.307 25/04/10,19:06:12,12,08,1, 11.9,1,1, 2.512, 10548.808, 421.918, 52863.342 25/04/10,19:06:12,13,08,1, 11.9,1,1, 2.512, 10548.857, 421.928, 52863.324 25/04/10,19:06:12,14,08,1, 11.9,1,1, 2.512, 10548.838, 421.943, 52863.393 25/04/10,19:06:12,15,08,1, 11.9,1,1, 2.512, 10548.829, 421.929, 52863.383 25/04/10,19:06:12,16,08,1, 11.9,1,1, 2.512, 10548.838, 421.931, 52863.383 25/04/10,19:06:12,17,08,1, 11.9,1,1, 2.512, 10548.859, 421.914, 52863.378 25/04/10,19:06:12,18,08,1, 11.9,1,1, 2.512, 10548.853, 421.928, 52863.372 25/04/10,19:06:12,19,08,1, 11.9,1,1, 2.512, 10548.878, 421.938, 52863.389 25/04/10,19:06:13,00,08,1, 11.8,1,1, 2.517, 10548.873, 421.938, 52863.389 25/04/10,19:06:13,01,08,1, 11.8,1,1, 2.517, 10548.884, 421.914, 52863.395 25/04/10,19:06:13,02,08,1, 11.8,1,1, 2.517, 10548.900, 421.905, 52863.375 25/04/10,19:06:13,03,08,1, 11.8,1,1, 2.517, 10548.892, 421.898, 52863.395 25/04/10,19:06:13,04,08,1, 11.8,1,1, 2.517, 10548.915, 421.880, 52863.377 25/04/10,19:06:13,05,08,1, 11.8,1,1, 2.517, 10548.916, 421.910, 52863.383 25/04/10,19:06:13,06,08,1, 11.8,1,1, 2.517, 10548.920, 421.917, 52863.368 25/04/10,19:06:13,07,08,1, 11.8,1,1, 2.517, 10548.932, 421.901, 52863.407 25/04/10,19:06:13,08,08,1, 11.8,1,1, 2.517, 10548.967, 421.886, 52863.371 25/04/10,19:06:13,09,08,1, 11.8,1,1, 2.517, 10548.952, 421.894, 52863.366 25/04/10,19:06:13,10,08,1, 11.8,1,1, 2.517, 10548.972, 421.880, 52863.367 25/04/10,19:06:13,11,08,1, 11.8,1,1, 2.517, 10548.976, 421.898, 52863.401 25/04/10,19:06:13,12,08,1, 11.8,1,1, 2.517, 10548.997, 421.884, 52863.402 25/04/10,19:06:13,13,08,1, 11.8,1,1, 2.517, 10548.970, 421.888, 52863.369 25/04/10,19:06:13,14,08,1, 11.8,1,1, 2.517, 10549.000, 421.888, 52863.404 25/04/10,19:06:13,15,08,1, 11.8,1,1, 2.517, 10548.989, 421.887, 52863.356 25/04/10,19:06:13,16,08,1, 11.8,1,1, 2.517, 10549.000, 421.878, 52863.402 25/04/10,19:06:13,17,08,1, 11.8,1,1, 2.517, 10548.992, 421.873, 52863.377 25/04/10,19:06:13,18,08,1, 11.8,1,1, 2.517, 10549.003, 421.863, 52863.371 25/04/10,19:06:13,19,08,1, 11.8,1,1, 2.517, 10549.032, 421.865, 52863.382 25/04/10,19:06:14,00,08,1, 11.9,1,1, 2.520, 10549.031, 421.865, 52863.382 25/04/10,19:06:14,01,08,1, 11.9,1,1, 2.520, 10549.017, 421.855, 52863.427 25/04/10,19:06:14,02,08,1, 11.9,1,1, 2.520, 10549.020, 421.851, 52863.387 25/04/10,19:06:14,03,08,1, 11.9,1,1, 2.520, 10549.071, 421.844, 52863.390 25/04/10,19:06:14,04,08,1, 11.9,1,1, 2.520, 10549.065, 421.831, 52863.384 25/04/10,19:06:14,05,08,1, 11.9,1,1, 2.520, 10549.024, 421.834, 52863.304 25/04/10,19:06:14,06,08,1, 11.9,1,1, 2.520, 10549.101, 421.834, 52863.364 25/04/10,19:06:14,07,08,1, 11.9,1,1, 2.520, 10549.095, 421.857, 52863.356 25/04/10,19:06:14,08,08,1, 11.9,1,1, 2.520, 10549.094, 421.833, 52863.369 25/04/10,19:06:14,09,08,1, 11.9,1,1, 2.520, 10549.085, 421.847, 52863.381 25/04/10,19:06:14,10,08,1, 11.9,1,1, 2.520, 10549.085, 421.821, 52863.369 25/04/10,19:06:14,11,08,1, 11.9,1,1, 2.520, 10549.100, 421.840, 52863.399 25/04/10,19:06:14,12,08,1, 11.9,1,1, 2.520, 10549.110, 421.834, 52863.389 25/04/10,19:06:14,13,08,1, 11.9,1,1, 2.520, 10549.097, 421.827, 52863.411 25/04/10,19:06:14,14,08,1, 11.9,1,1, 2.520, 10549.092, 421.820, 52863.343 25/04/10,19:06:14,15,08,1, 11.9,1,1, 2.520, 10549.141, 421.796, 52863.398 25/04/10,19:06:14,16,08,1, 11.9,1,1, 2.520, 10549.113, 421.817, 52863.274 25/04/10,19:06:14,17,08,1, 11.9,1,1, 2.520, 10549.146, 421.824, 52863.409 25/04/10,19:06:14,18,08,1, 11.9,1,1, 2.520, 10549.136, 421.813, 52863.356 25/04/10,19:06:14,19,08,1, 11.9,1,1, 2.520, 10549.169, 421.831, 52863.398 25/04/10,19:06:15,00,09,1, 11.9,1,1, 2.513, 10549.165, 421.831, 52863.398 25/04/10,19:06:15,01,09,1, 11.9,1,1, 2.513, 10549.154, 421.817, 52863.384 25/04/10,19:06:15,02,09,1, 11.9,1,1, 2.513, 10549.169, 421.814, 52863.405 25/04/10,19:06:15,03,09,1, 11.9,1,1, 2.513, 10549.168, 421.790, 52863.351 25/04/10,19:06:15,04,09,1, 11.9,1,1, 2.513, 10549.165, 421.774, 52863.369 25/04/10,19:06:15,05,09,1, 11.9,1,1, 2.513, 10549.178, 421.811, 52863.393 25/04/10,19:06:15,06,09,1, 11.9,1,1, 2.513, 10549.192, 421.817, 52863.431 25/04/10,19:06:15,07,09,1, 11.9,1,1, 2.513, 10549.183, 421.785, 52863.363 25/04/10,19:06:15,08,09,1, 11.9,1,1, 2.513, 10549.188, 421.811, 52863.382 25/04/10,19:06:15,09,09,1, 11.9,1,1, 2.513, 10549.195, 421.797, 52863.401 25/04/10,19:06:15,10,09,1, 11.9,1,1, 2.513, 10549.199, 421.789, 52863.382 25/04/10,19:06:15,11,09,1, 11.9,1,1, 2.513, 10549.236, 421.791, 52863.417 25/04/10,19:06:15,12,09,1, 11.9,1,1, 2.513, 10549.241, 421.793, 52863.376 25/04/10,19:06:15,13,09,1, 11.9,1,1, 2.513, 10549.265, 421.793, 52863.386 25/04/10,19:06:15,14,09,1, 11.9,1,1, 2.513, 10549.237, 421.791, 52863.403 25/04/10,19:06:15,15,09,1, 11.9,1,1, 2.513, 10549.258, 421.748, 52863.394 25/04/10,19:06:15,16,09,1, 11.9,1,1, 2.513, 10549.250, 421.774, 52863.400 25/04/10,19:06:15,17,09,1, 11.9,1,1, 2.513, 10549.254, 421.768, 52863.429 25/04/10,19:06:15,18,09,1, 11.9,1,1, 2.513, 10549.268, 421.743, 52863.359 25/04/10,19:06:15,19,09,1, 11.9,1,1, 2.513, 10549.269, 421.754, 52863.419 25/04/10,19:06:16,00,09,1, 11.9,1,1, 2.516, 10549.265, 421.754, 52863.419 25/04/10,19:06:16,01,09,1, 11.9,1,1, 2.516, 10549.270, 421.754, 52863.383 25/04/10,19:06:16,02,09,1, 11.9,1,1, 2.516, 10549.282, 421.750, 52863.431 25/04/10,19:06:16,03,09,1, 11.9,1,1, 2.516, 10549.287, 421.734, 52863.414 25/04/10,19:06:16,04,09,1, 11.9,1,1, 2.516, 10549.307, 421.717, 52863.400 25/04/10,19:06:16,05,09,1, 11.9,1,1, 2.516, 10549.289, 421.726, 52863.398 25/04/10,19:06:16,06,09,1, 11.9,1,1, 2.516, 10549.328, 421.718, 52863.383 25/04/10,19:06:16,07,09,1, 11.9,1,1, 2.516, 10549.313, 421.733, 52863.387 25/04/10,19:06:16,08,09,1, 11.9,1,1, 2.516, 10549.319, 421.717, 52863.398 25/04/10,19:06:16,09,09,1, 11.9,1,1, 2.516, 10549.343, 421.735, 52863.412 25/04/10,19:06:16,10,09,1, 11.9,1,1, 2.516, 10549.358, 421.737, 52863.359 25/04/10,19:06:16,11,09,1, 11.9,1,1, 2.516, 10549.342, 421.752, 52863.411 25/04/10,19:06:16,12,09,1, 11.9,1,1, 2.516, 10549.349, 421.728, 52863.421 25/04/10,19:06:16,13,09,1, 11.9,1,1, 2.516, 10549.370, 421.720, 52863.398 25/04/10,19:06:16,14,09,1, 11.9,1,1, 2.516, 10549.373, 421.734, 52863.405 25/04/10,19:06:16,15,09,1, 11.9,1,1, 2.516, 10549.347, 421.725, 52863.405 25/04/10,19:06:16,16,09,1, 11.9,1,1, 2.516, 10549.374, 421.696, 52863.403 25/04/10,19:06:16,17,09,1, 11.9,1,1, 2.516, 10549.381, 421.704, 52863.442 25/04/10,19:06:16,18,09,1, 11.9,1,1, 2.516, 10549.384, 421.719, 52863.428 25/04/10,19:06:16,19,09,1, 11.9,1,1, 2.516, 10549.385, 421.719, 52863.441 25/04/10,19:06:17,00,09,1, 11.9,1,1, 2.516, 10549.382, 421.719, 52863.441 25/04/10,19:06:17,01,09,1, 11.9,1,1, 2.516, 10549.409, 421.712, 52863.288 25/04/10,19:06:17,02,09,1, 11.9,1,1, 2.516, 10549.386, 421.704, 52863.507 25/04/10,19:06:17,03,09,1, 11.9,1,1, 2.516, 10549.411, 421.713, 52863.439 25/04/10,19:06:17,04,09,1, 11.9,1,1, 2.516, 10549.401, 421.699, 52863.436 25/04/10,19:06:17,05,09,1, 11.9,1,1, 2.516, 10549.436, 421.696, 52863.395 25/04/10,19:06:17,06,09,1, 11.9,1,1, 2.516, 10549.438, 421.705, 52863.402 25/04/10,19:06:17,07,09,1, 11.9,1,1, 2.516, 10549.439, 421.700, 52863.436 25/04/10,19:06:17,08,09,1, 11.9,1,1, 2.516, 10549.439, 421.680, 52863.390 25/04/10,19:06:17,09,09,1, 11.9,1,1, 2.516, 10549.446, 421.698, 52863.423 25/04/10,19:06:17,10,09,1, 11.9,1,1, 2.516, 10549.443, 421.674, 52863.414 25/04/10,19:06:17,11,09,1, 11.9,1,1, 2.516, 10549.456, 421.678, 52863.411 25/04/10,19:06:17,12,09,1, 11.9,1,1, 2.516, 10549.450, 421.701, 52863.446 25/04/10,19:06:17,13,09,1, 11.9,1,1, 2.516, 10549.463, 421.673, 52863.436 25/04/10,19:06:17,14,09,1, 11.9,1,1, 2.516, 10549.450, 421.669, 52863.393 25/04/10,19:06:17,15,09,1, 11.9,1,1, 2.516, 10549.464, 421.695, 52863.405 25/04/10,19:06:17,16,09,1, 11.9,1,1, 2.516, 10549.449, 421.682, 52863.389 25/04/10,19:06:17,17,09,1, 11.9,1,1, 2.516, 10549.464, 421.680, 52863.406 25/04/10,19:06:17,18,09,1, 11.9,1,1, 2.516, 10549.451, 421.679, 52863.384 25/04/10,19:06:17,19,09,1, 11.9,1,1, 2.516, 10549.471, 421.665, 52863.473 25/04/10,19:06:18,00,10,1, 11.8,1,1, 2.518, 10549.465, 421.665, 52863.473 25/04/10,19:06:18,01,10,1, 11.8,1,1, 2.518, 10549.493, 421.667, 52863.412 25/04/10,19:06:18,02,10,1, 11.8,1,1, 2.518, 10549.497, 421.687, 52863.466 25/04/10,19:06:18,03,10,1, 11.8,1,1, 2.518, 10549.523, 421.689, 52863.433 25/04/10,19:06:18,04,10,1, 11.8,1,1, 2.518, 10549.518, 421.656, 52863.451 25/04/10,19:06:18,05,10,1, 11.8,1,1, 2.518, 10549.527, 421.671, 52863.432 25/04/10,19:06:18,06,10,1, 11.8,1,1, 2.518, 10549.512, 421.663, 52863.417 25/04/10,19:06:18,07,10,1, 11.8,1,1, 2.518, 10549.560, 421.660, 52863.442 25/04/10,19:06:18,08,10,1, 11.8,1,1, 2.518, 10549.524, 421.676, 52863.439 25/04/10,19:06:18,09,10,1, 11.8,1,1, 2.518, 10549.533, 421.667, 52863.462 25/04/10,19:06:18,10,10,1, 11.8,1,1, 2.518, 10549.539, 421.670, 52863.461 25/04/10,19:06:18,11,10,1, 11.8,1,1, 2.518, 10549.540, 421.664, 52863.405 25/04/10,19:06:18,12,10,1, 11.8,1,1, 2.518, 10549.556, 421.669, 52863.445 25/04/10,19:06:18,13,10,1, 11.8,1,1, 2.518, 10549.547, 421.676, 52863.452 25/04/10,19:06:18,14,10,1, 11.8,1,1, 2.518, 10549.550, 421.645, 52863.441 25/04/10,19:06:18,15,10,1, 11.8,1,1, 2.518, 10549.563, 421.645, 52863.429 25/04/10,19:06:18,16,10,1, 11.8,1,1, 2.518, 10549.572, 421.612, 52863.451 25/04/10,19:06:18,17,10,1, 11.8,1,1, 2.518, 10549.570, 421.624, 52863.468 25/04/10,19:06:18,18,10,1, 11.8,1,1, 2.518, 10549.574, 421.616, 52863.403 25/04/10,19:06:18,19,10,1, 11.8,1,1, 2.518, 10549.553, 421.645, 52863.438 25/04/10,19:06:19,00,09,1, 11.9,1,1, 2.516, 10549.549, 421.645, 52863.438 25/04/10,19:06:19,01,09,1, 11.9,1,1, 2.516, 10549.578, 421.649, 52863.436 25/04/10,19:06:19,02,09,1, 11.9,1,1, 2.516, 10549.579, 421.658, 52863.430 25/04/10,19:06:19,03,09,1, 11.9,1,1, 2.516, 10549.602, 421.628, 52863.468 25/04/10,19:06:19,04,09,1, 11.9,1,1, 2.516, 10549.602, 421.630, 52863.470 25/04/10,19:06:19,05,09,1, 11.9,1,1, 2.516, 10549.617, 421.646, 52863.521 25/04/10,19:06:19,06,09,1, 11.9,1,1, 2.516, 10549.609, 421.638, 52863.457 25/04/10,19:06:19,07,09,1, 11.9,1,1, 2.516, 10549.615, 421.648, 52863.483 25/04/10,19:06:19,08,09,1, 11.9,1,1, 2.516, 10549.605, 421.623, 52863.434 25/04/10,19:06:19,09,09,1, 11.9,1,1, 2.516, 10549.611, 421.636, 52863.426 25/04/10,19:06:19,10,09,1, 11.9,1,1, 2.516, 10549.609, 421.622, 52863.442 25/04/10,19:06:19,11,09,1, 11.9,1,1, 2.516, 10549.632, 421.619, 52863.467 25/04/10,19:06:19,12,09,1, 11.9,1,1, 2.516, 10549.632, 421.615, 52863.491 25/04/10,19:06:19,13,09,1, 11.9,1,1, 2.516, 10549.628, 421.598, 52863.444 25/04/10,19:06:19,14,09,1, 11.9,1,1, 2.516, 10549.662, 421.611, 52863.404 25/04/10,19:06:19,15,09,1, 11.9,1,1, 2.516, 10549.667, 421.616, 52863.500 25/04/10,19:06:19,16,09,1, 11.9,1,1, 2.516, 10549.651, 421.615, 52863.474 25/04/10,19:06:19,17,09,1, 11.9,1,1, 2.516, 10549.663, 421.607, 52863.444 25/04/10,19:06:19,18,09,1, 11.9,1,1, 2.516, 10549.685, 421.629, 52863.453 25/04/10,19:06:19,19,09,1, 11.9,1,1, 2.516, 10549.660, 421.608, 52863.481 25/04/10,19:06:20,00,10,1, 11.9,1,1, 2.515, 10549.657, 421.608, 52863.481 25/04/10,19:06:20,01,10,1, 11.9,1,1, 2.515, 10549.680, 421.601, 52863.421 25/04/10,19:06:20,02,10,1, 11.9,1,1, 2.515, 10549.695, 421.578, 52863.476 25/04/10,19:06:20,03,10,1, 11.9,1,1, 2.515, 10549.677, 421.602, 52863.472 25/04/10,19:06:20,04,10,1, 11.9,1,1, 2.515, 10549.707, 421.596, 52863.485 25/04/10,19:06:20,05,10,1, 11.9,1,1, 2.515, 10549.686, 421.598, 52863.447 25/04/10,19:06:20,06,10,1, 11.9,1,1, 2.515, 10549.709, 421.589, 52863.443 25/04/10,19:06:20,07,10,1, 11.9,1,1, 2.515, 10549.726, 421.588, 52863.465 25/04/10,19:06:20,08,10,1, 11.9,1,1, 2.515, 10549.701, 421.566, 52863.498 25/04/10,19:06:20,09,10,1, 11.9,1,1, 2.515, 10549.709, 421.592, 52863.466 25/04/10,19:06:20,10,10,1, 11.9,1,1, 2.515, 10549.721, 421.563, 52863.466 25/04/10,19:06:20,11,10,1, 11.9,1,1, 2.515, 10549.728, 421.584, 52863.456 25/04/10,19:06:20,12,10,1, 11.9,1,1, 2.515, 10549.729, 421.595, 52863.444 25/04/10,19:06:20,13,10,1, 11.9,1,1, 2.515, 10549.730, 421.560, 52863.446 25/04/10,19:06:20,14,10,1, 11.9,1,1, 2.515, 10549.761, 421.587, 52863.449 25/04/10,19:06:20,15,10,1, 11.9,1,1, 2.515, 10549.738, 421.587, 52863.477 25/04/10,19:06:20,16,10,1, 11.9,1,1, 2.515, 10549.759, 421.594, 52863.471 25/04/10,19:06:20,17,10,1, 11.9,1,1, 2.515, 10549.761, 421.557, 52863.451 25/04/10,19:06:20,18,10,1, 11.9,1,1, 2.515, 10549.764, 421.566, 52863.452 25/04/10,19:06:20,19,10,1, 11.9,1,1, 2.515, 10549.765, 421.534, 52863.435 25/04/10,19:06:21,00,09,1, 12.0,1,1, 2.516, 10549.757, 421.534, 52863.435 25/04/10,19:06:21,01,09,1, 12.0,1,1, 2.516, 10549.756, 421.572, 52863.458 25/04/10,19:06:21,02,09,1, 12.0,1,1, 2.516, 10549.766, 421.581, 52863.492 25/04/10,19:06:21,03,09,1, 12.0,1,1, 2.516, 10549.781, 421.552, 52863.485 25/04/10,19:06:21,04,09,1, 12.0,1,1, 2.516, 10549.764, 421.538, 52863.488 25/04/10,19:06:21,05,09,1, 12.0,1,1, 2.516, 10549.797, 421.552, 52863.507 25/04/10,19:06:21,06,09,1, 12.0,1,1, 2.516, 10549.786, 421.548, 52863.461 25/04/10,19:06:21,07,09,1, 12.0,1,1, 2.516, 10549.790, 421.535, 52863.487 25/04/10,19:06:21,08,09,1, 12.0,1,1, 2.516, 10549.795, 421.554, 52863.455 25/04/10,19:06:21,09,09,1, 12.0,1,1, 2.516, 10549.820, 421.560, 52863.472 25/04/10,19:06:21,10,09,1, 12.0,1,1, 2.516, 10549.794, 421.530, 52863.477 25/04/10,19:06:21,11,09,1, 12.0,1,1, 2.516, 10549.832, 421.557, 52863.465 25/04/10,19:06:21,12,09,1, 12.0,1,1, 2.516, 10549.818, 421.562, 52863.472 25/04/10,19:06:21,13,09,1, 12.0,1,1, 2.516, 10549.803, 421.545, 52863.484 25/04/10,19:06:21,14,09,1, 12.0,1,1, 2.516, 10549.831, 421.524, 52863.461 25/04/10,19:06:21,15,09,1, 12.0,1,1, 2.516, 10549.823, 421.543, 52863.488 25/04/10,19:06:21,16,09,1, 12.0,1,1, 2.516, 10549.834, 421.528, 52863.519 25/04/10,19:06:21,17,09,1, 12.0,1,1, 2.516, 10549.835, 421.546, 52863.498 25/04/10,19:06:21,18,09,1, 12.0,1,1, 2.516, 10549.821, 421.537, 52863.470 25/04/10,19:06:21,19,09,1, 12.0,1,1, 2.516, 10549.819, 421.535, 52863.490 25/04/10,19:06:22,00,09,1, 11.9,1,1, 2.516, 10549.816, 421.535, 52863.490 25/04/10,19:06:22,01,09,1, 11.9,1,1, 2.516, 10549.835, 421.506, 52863.471 25/04/10,19:06:22,02,09,1, 11.9,1,1, 2.516, 10549.849, 421.517, 52863.492 25/04/10,19:06:22,03,09,1, 11.9,1,1, 2.516, 10549.844, 421.520, 52863.490 25/04/10,19:06:22,04,09,1, 11.9,1,1, 2.516, 10549.855, 421.525, 52863.471 25/04/10,19:06:22,05,09,1, 11.9,1,1, 2.516, 10549.846, 421.546, 52863.521 25/04/10,19:06:22,06,09,1, 11.9,1,1, 2.516, 10549.885, 421.515, 52863.498 25/04/10,19:06:22,07,09,1, 11.9,1,1, 2.516, 10549.871, 421.510, 52863.526 25/04/10,19:06:22,08,09,1, 11.9,1,1, 2.516, 10549.874, 421.529, 52863.500 25/04/10,19:06:22,09,09,1, 11.9,1,1, 2.516, 10549.858, 421.513, 52863.493 25/04/10,19:06:22,10,09,1, 11.9,1,1, 2.516, 10549.873, 421.516, 52863.509 25/04/10,19:06:22,11,09,1, 11.9,1,1, 2.516, 10549.870, 421.540, 52863.484 25/04/10,19:06:22,12,09,1, 11.9,1,1, 2.516, 10549.873, 421.518, 52863.483 25/04/10,19:06:22,13,09,1, 11.9,1,1, 2.516, 10549.878, 421.510, 52863.494 25/04/10,19:06:22,14,09,1, 11.9,1,1, 2.516, 10549.865, 421.513, 52863.489 25/04/10,19:06:22,15,09,1, 11.9,1,1, 2.516, 10549.917, 421.505, 52863.488 25/04/10,19:06:22,16,09,1, 11.9,1,1, 2.516, 10549.886, 421.503, 52863.513 25/04/10,19:06:22,17,09,1, 11.9,1,1, 2.516, 10549.879, 421.510, 52863.501 25/04/10,19:06:22,18,09,1, 11.9,1,1, 2.516, 10549.922, 421.510, 52863.526 25/04/10,19:06:22,19,09,1, 11.9,1,1, 2.516, 10549.903, 421.526, 52863.521 25/04/10,19:06:23,00,09,1, 11.9,1,1, 2.516, 10549.899, 421.526, 52863.521 25/04/10,19:06:23,01,09,1, 11.9,1,1, 2.516, 10549.903, 421.501, 52863.507 25/04/10,19:06:23,02,09,1, 11.9,1,1, 2.516, 10549.918, 421.504, 52863.526 25/04/10,19:06:23,03,09,1, 11.9,1,1, 2.516, 10549.912, 421.512, 52863.524 25/04/10,19:06:23,04,09,1, 11.9,1,1, 2.516, 10549.919, 421.505, 52863.528 25/04/10,19:06:23,05,09,1, 11.9,1,1, 2.516, 10549.919, 421.487, 52863.511 25/04/10,19:06:23,06,09,1, 11.9,1,1, 2.516, 10549.917, 421.471, 52863.497 25/04/10,19:06:23,07,09,1, 11.9,1,1, 2.516, 10549.910, 421.496, 52863.523 25/04/10,19:06:23,08,09,1, 11.9,1,1, 2.516, 10549.926, 421.489, 52863.510 25/04/10,19:06:23,09,09,1, 11.9,1,1, 2.516, 10549.932, 421.460, 52863.508 25/04/10,19:06:23,10,09,1, 11.9,1,1, 2.516, 10549.937, 421.459, 52863.520 25/04/10,19:06:23,11,09,1, 11.9,1,1, 2.516, 10549.924, 421.481, 52863.477 25/04/10,19:06:23,12,09,1, 11.9,1,1, 2.516, 10549.948, 421.472, 52863.505 25/04/10,19:06:23,13,09,1, 11.9,1,1, 2.516, 10549.935, 421.467, 52863.497 25/04/10,19:06:23,14,09,1, 11.9,1,1, 2.516, 10549.954, 421.478, 52863.471 25/04/10,19:06:23,15,09,1, 11.9,1,1, 2.516, 10549.941, 421.484, 52863.493 25/04/10,19:06:23,16,09,1, 11.9,1,1, 2.516, 10549.932, 421.465, 52863.474 25/04/10,19:06:23,17,09,1, 11.9,1,1, 2.516, 10549.938, 421.458, 52863.515 25/04/10,19:06:23,18,09,1, 11.9,1,1, 2.516, 10549.946, 421.490, 52863.505 25/04/10,19:06:23,19,09,1, 11.9,1,1, 2.516, 10549.931, 421.476, 52863.789 25/04/10,19:06:24,00,09,1, 11.9,1,1, 2.515, 10549.924, 421.476, 52863.789 25/04/10,19:06:24,01,09,1, 11.9,1,1, 2.515, 10549.987, 421.463, 52863.493 25/04/10,19:06:24,02,09,1, 11.9,1,1, 2.515, 10549.953, 421.466, 52863.492 25/04/10,19:06:24,03,09,1, 11.9,1,1, 2.515, 10549.976, 421.455, 52863.524 25/04/10,19:06:24,04,09,1, 11.9,1,1, 2.515, 10549.979, 421.461, 52863.556 25/04/10,19:06:24,05,09,1, 11.9,1,1, 2.515, 10549.959, 421.495, 52863.526 25/04/10,19:06:24,06,09,1, 11.9,1,1, 2.515, 10549.980, 421.474, 52863.542 25/04/10,19:06:24,07,09,1, 11.9,1,1, 2.515, 10549.973, 421.479, 52863.545 25/04/10,19:06:24,08,09,1, 11.9,1,1, 2.515, 10549.980, 421.475, 52863.519 25/04/10,19:06:24,09,09,1, 11.9,1,1, 2.515, 10549.985, 421.472, 52863.537 25/04/10,19:06:24,10,09,1, 11.9,1,1, 2.515, 10549.975, 421.456, 52863.544 25/04/10,19:06:24,11,09,1, 11.9,1,1, 2.515, 10549.975, 421.448, 52863.532 25/04/10,19:06:24,12,09,1, 11.9,1,1, 2.515, 10549.995, 421.435, 52863.542 25/04/10,19:06:24,13,09,1, 11.9,1,1, 2.515, 10550.004, 421.438, 52863.550 25/04/10,19:06:24,14,09,1, 11.9,1,1, 2.515, 10549.997, 421.445, 52863.579 25/04/10,19:06:24,15,09,1, 11.9,1,1, 2.515, 10549.994, 421.445, 52863.535 25/04/10,19:06:24,16,09,1, 11.9,1,1, 2.515, 10549.996, 421.450, 52863.531 25/04/10,19:06:24,17,09,1, 11.9,1,1, 2.515, 10549.991, 421.453, 52863.562 25/04/10,19:06:24,18,09,1, 11.9,1,1, 2.515, 10549.997, 421.450, 52863.593 25/04/10,19:06:24,19,09,1, 11.9,1,1, 2.515, 10550.016, 421.460, 52863.582 25/04/10,19:06:25,00,09,1, 11.8,1,1, 2.514, 10550.008, 421.460, 52863.582 25/04/10,19:06:25,01,09,1, 11.8,1,1, 2.514, 10549.992, 421.449, 52863.689 25/04/10,19:06:25,02,09,1, 11.8,1,1, 2.514, 10550.023, 421.452, 52863.521 25/04/10,19:06:25,03,09,1, 11.8,1,1, 2.514, 10549.988, 421.442, 52863.531 25/04/10,19:06:25,04,09,1, 11.8,1,1, 2.514, 10549.997, 421.433, 52863.527 25/04/10,19:06:25,05,09,1, 11.8,1,1, 2.514, 10550.015, 421.439, 52863.536 25/04/10,19:06:25,06,09,1, 11.8,1,1, 2.514, 10550.027, 421.434, 52863.540 25/04/10,19:06:25,07,09,1, 11.8,1,1, 2.514, 10550.005, 421.447, 52863.572 25/04/10,19:06:25,08,09,1, 11.8,1,1, 2.514, 10550.022, 421.427, 52863.563 25/04/10,19:06:25,09,09,1, 11.8,1,1, 2.514, 10550.029, 421.447, 52863.562 25/04/10,19:06:25,10,09,1, 11.8,1,1, 2.514, 10550.019, 421.429, 52863.550 25/04/10,19:06:25,11,09,1, 11.8,1,1, 2.514, 10550.031, 421.433, 52863.529 25/04/10,19:06:25,12,09,1, 11.8,1,1, 2.514, 10550.037, 421.433, 52863.561 25/04/10,19:06:25,13,09,1, 11.8,1,1, 2.514, 10550.053, 421.465, 52863.557 25/04/10,19:06:25,14,09,1, 11.8,1,1, 2.514, 10550.036, 421.423, 52863.583 25/04/10,19:06:25,15,09,1, 11.8,1,1, 2.514, 10550.048, 421.419, 52863.605 25/04/10,19:06:25,16,09,1, 11.8,1,1, 2.514, 10550.032, 421.437, 52863.609 25/04/10,19:06:25,17,09,1, 11.8,1,1, 2.514, 10550.050, 421.431, 52863.574 25/04/10,19:06:25,18,09,1, 11.8,1,1, 2.514, 10550.033, 421.421, 52863.573 25/04/10,19:06:25,19,09,1, 11.8,1,1, 2.514, 10550.035, 421.401, 52863.575 25/04/10,19:06:26,00,09,1, 11.9,1,1, 2.516, 10550.033, 421.401, 52863.575 25/04/10,19:06:26,01,09,1, 11.9,1,1, 2.516, 10550.057, 421.409, 52863.604 25/04/10,19:06:26,02,09,1, 11.9,1,1, 2.516, 10550.038, 421.387, 52863.568 25/04/10,19:06:26,03,09,1, 11.9,1,1, 2.516, 10550.047, 421.412, 52863.590 25/04/10,19:06:26,04,09,1, 11.9,1,1, 2.516, 10550.047, 421.395, 52863.755 25/04/10,19:06:26,05,09,1, 11.9,1,1, 2.516, 10550.032, 421.387, 52863.498 25/04/10,19:06:26,06,09,1, 11.9,1,1, 2.516, 10550.070, 421.412, 52863.542 25/04/10,19:06:26,07,09,1, 11.9,1,1, 2.516, 10550.062, 421.395, 52863.575 25/04/10,19:06:26,08,09,1, 11.9,1,1, 2.516, 10550.051, 421.393, 52863.565 25/04/10,19:06:26,09,09,1, 11.9,1,1, 2.516, 10550.031, 421.394, 52863.575 25/04/10,19:06:26,10,09,1, 11.9,1,1, 2.516, 10550.043, 421.370, 52863.568 25/04/10,19:06:26,11,09,1, 11.9,1,1, 2.516, 10550.040, 421.404, 52863.597 25/04/10,19:06:26,12,09,1, 11.9,1,1, 2.516, 10550.061, 421.373, 52863.575 25/04/10,19:06:26,13,09,1, 11.9,1,1, 2.516, 10550.066, 421.401, 52863.567 25/04/10,19:06:26,14,09,1, 11.9,1,1, 2.516, 10550.065, 421.397, 52863.598 25/04/10,19:06:26,15,09,1, 11.9,1,1, 2.516, 10550.071, 421.372, 52863.579 25/04/10,19:06:26,16,09,1, 11.9,1,1, 2.516, 10550.094, 421.371, 52863.315 25/04/10,19:06:26,17,09,1, 11.9,1,1, 2.516, 10550.029, 421.405, 52863.575 25/04/10,19:06:26,18,09,1, 11.9,1,1, 2.516, 10550.059, 421.409, 52863.638 25/04/10,19:06:26,19,09,1, 11.9,1,1, 2.516, 10550.092, 421.392, 52863.619 25/04/10,19:06:27,00,09,1, 11.9,1,1, 2.514, 10550.091, 421.392, 52863.619 25/04/10,19:06:27,01,09,1, 11.9,1,1, 2.514, 10550.080, 421.417, 52863.566 25/04/10,19:06:27,02,09,1, 11.9,1,1, 2.514, 10550.093, 421.417, 52863.605 25/04/10,19:06:27,03,09,1, 11.9,1,1, 2.514, 10550.089, 421.381, 52863.596 25/04/10,19:06:27,04,09,1, 11.9,1,1, 2.514, 10550.089, 421.416, 52863.613 25/04/10,19:06:27,05,09,1, 11.9,1,1, 2.514, 10550.119, 421.376, 52863.604 25/04/10,19:06:27,06,09,1, 11.9,1,1, 2.514, 10550.097, 421.389, 52863.597 25/04/10,19:06:27,07,09,1, 11.9,1,1, 2.514, 10550.088, 421.379, 52863.599 25/04/10,19:06:27,08,09,1, 11.9,1,1, 2.514, 10550.099, 421.383, 52863.594 25/04/10,19:06:27,09,09,1, 11.9,1,1, 2.514, 10550.096, 421.400, 52863.617 25/04/10,19:06:27,10,09,1, 11.9,1,1, 2.514, 10550.097, 421.377, 52863.591 25/04/10,19:06:27,11,09,1, 11.9,1,1, 2.514, 10550.119, 421.384, 52863.603 25/04/10,19:06:27,12,09,1, 11.9,1,1, 2.514, 10550.110, 421.375, 52863.582 25/04/10,19:06:27,13,09,1, 11.9,1,1, 2.514, 10550.136, 421.376, 52863.608 25/04/10,19:06:27,14,09,1, 11.9,1,1, 2.514, 10550.120, 421.398, 52863.625 25/04/10,19:06:27,15,09,1, 11.9,1,1, 2.514, 10550.129, 421.366, 52863.568 25/04/10,19:06:27,16,09,1, 11.9,1,1, 2.514, 10550.141, 421.386, 52863.603 25/04/10,19:06:27,17,09,1, 11.9,1,1, 2.514, 10550.124, 421.374, 52863.632 25/04/10,19:06:27,18,09,1, 11.9,1,1, 2.514, 10550.132, 421.368, 52863.602 25/04/10,19:06:27,19,09,1, 11.9,1,1, 2.514, 10550.150, 421.362, 52863.625 25/04/10,19:06:28,00,08,1, 11.8,1,1, 2.511, 10550.150, 421.362, 52863.625 25/04/10,19:06:28,01,08,1, 11.8,1,1, 2.511, 10550.145, 421.332, 52863.617 25/04/10,19:06:28,02,08,1, 11.8,1,1, 2.511, 10550.130, 421.339, 52863.622 25/04/10,19:06:28,03,08,1, 11.8,1,1, 2.511, 10550.161, 421.329, 52863.586 25/04/10,19:06:28,04,08,1, 11.8,1,1, 2.511, 10550.115, 421.353, 52863.619 25/04/10,19:06:28,05,08,1, 11.8,1,1, 2.511, 10550.140, 421.362, 52863.605 25/04/10,19:06:28,06,08,1, 11.8,1,1, 2.511, 10550.140, 421.349, 52863.578 25/04/10,19:06:28,07,08,1, 11.8,1,1, 2.511, 10550.156, 421.352, 52863.654 25/04/10,19:06:28,08,08,1, 11.8,1,1, 2.511, 10550.144, 421.360, 52863.605 25/04/10,19:06:28,09,08,1, 11.8,1,1, 2.511, 10550.157, 421.342, 52863.603 25/04/10,19:06:28,10,08,1, 11.8,1,1, 2.511, 10550.151, 421.321, 52863.616 25/04/10,19:06:28,11,08,1, 11.8,1,1, 2.511, 10550.174, 421.344, 52863.567 25/04/10,19:06:28,12,08,1, 11.8,1,1, 2.511, 10550.156, 421.351, 52863.587 25/04/10,19:06:28,13,08,1, 11.8,1,1, 2.511, 10550.194, 421.350, 52863.480 25/04/10,19:06:28,14,08,1, 11.8,1,1, 2.511, 10550.166, 421.339, 52863.584 25/04/10,19:06:28,15,08,1, 11.8,1,1, 2.511, 10550.204, 421.315, 52863.606 25/04/10,19:06:28,16,08,1, 11.8,1,1, 2.511, 10550.166, 421.335, 52863.602 25/04/10,19:06:28,17,08,1, 11.8,1,1, 2.511, 10550.187, 421.323, 52863.630 25/04/10,19:06:28,18,08,1, 11.8,1,1, 2.511, 10550.197, 421.334, 52863.640 25/04/10,19:06:28,19,08,1, 11.8,1,1, 2.511, 10550.190, 421.317, 52863.616 25/04/10,19:06:29,00,08,1, 11.9,1,1, 2.516, 10550.183, 421.317, 52863.616 25/04/10,19:06:29,01,08,1, 11.9,1,1, 2.516, 10550.212, 421.316, 52863.561 25/04/10,19:06:29,02,08,1, 11.9,1,1, 2.516, 10550.194, 421.309, 52863.643 25/04/10,19:06:29,03,08,1, 11.9,1,1, 2.516, 10550.199, 421.291, 52863.618 25/04/10,19:06:29,04,08,1, 11.9,1,1, 2.516, 10550.221, 421.306, 52863.653 25/04/10,19:06:29,05,08,1, 11.9,1,1, 2.516, 10550.216, 421.301, 52863.635 25/04/10,19:06:29,06,08,1, 11.9,1,1, 2.516, 10550.249, 421.282, 52863.627 25/04/10,19:06:29,07,08,1, 11.9,1,1, 2.516, 10550.210, 421.304, 52863.666 25/04/10,19:06:29,08,08,1, 11.9,1,1, 2.516, 10550.179, 421.287, 52863.611 25/04/10,19:06:29,09,08,1, 11.9,1,1, 2.516, 10550.218, 421.304, 52863.655 25/04/10,19:06:29,10,08,1, 11.9,1,1, 2.516, 10550.212, 421.297, 52863.612 25/04/10,19:06:29,11,08,1, 11.9,1,1, 2.516, 10550.201, 421.287, 52863.621 25/04/10,19:06:29,12,08,1, 11.9,1,1, 2.516, 10550.217, 421.292, 52863.639 25/04/10,19:06:29,13,08,1, 11.9,1,1, 2.516, 10550.220, 421.293, 52863.611 25/04/10,19:06:29,14,08,1, 11.9,1,1, 2.516, 10550.229, 421.281, 52863.562 25/04/10,19:06:29,15,08,1, 11.9,1,1, 2.516, 10550.237, 421.273, 52863.728 25/04/10,19:06:29,16,08,1, 11.9,1,1, 2.516, 10550.239, 421.273, 52863.703 25/04/10,19:06:29,17,08,1, 11.9,1,1, 2.516, 10550.241, 421.275, 52863.679 25/04/10,19:06:29,18,08,1, 11.9,1,1, 2.516, 10550.238, 421.278, 52863.619 25/04/10,19:06:29,19,08,1, 11.9,1,1, 2.516, 10550.244, 421.278, 52863.597 25/04/10,19:06:30,00,08,1, 11.9,1,1, 2.512, 10550.241, 421.278, 52863.597 25/04/10,19:06:30,01,08,1, 11.9,1,1, 2.512, 10550.240, 421.264, 52863.626 25/04/10,19:06:30,02,08,1, 11.9,1,1, 2.512, 10550.230, 421.287, 52863.656 25/04/10,19:06:30,03,08,1, 11.9,1,1, 2.512, 10550.233, 421.283, 52863.625 25/04/10,19:06:30,04,08,1, 11.9,1,1, 2.512, 10550.242, 421.275, 52863.662 25/04/10,19:06:30,05,08,1, 11.9,1,1, 2.512, 10550.242, 421.254, 52863.649 25/04/10,19:06:30,06,08,1, 11.9,1,1, 2.512, 10550.251, 421.248, 52863.642 25/04/10,19:06:30,07,08,1, 11.9,1,1, 2.512, 10550.246, 421.241, 52863.634 25/04/10,19:06:30,08,08,1, 11.9,1,1, 2.512, 10550.253, 421.246, 52863.626 25/04/10,19:06:30,09,08,1, 11.9,1,1, 2.512, 10550.247, 421.235, 52863.633 25/04/10,19:06:30,10,08,1, 11.9,1,1, 2.512, 10550.268, 421.268, 52863.626 25/04/10,19:06:30,11,08,1, 11.9,1,1, 2.512, 10550.296, 421.252, 52863.669 25/04/10,19:06:30,12,08,1, 11.9,1,1, 2.512, 10550.295, 421.251, 52863.695 25/04/10,19:06:30,13,08,1, 11.9,1,1, 2.512, 10550.278, 421.250, 52863.650 25/04/10,19:06:30,14,08,1, 11.9,1,1, 2.512, 10550.261, 421.256, 52863.647 25/04/10,19:06:30,15,08,1, 11.9,1,1, 2.512, 10550.274, 421.264, 52863.623 25/04/10,19:06:30,16,08,1, 11.9,1,1, 2.512, 10550.285, 421.240, 52863.670 25/04/10,19:06:30,17,08,1, 11.9,1,1, 2.512, 10550.299, 421.251, 52863.621 25/04/10,19:06:30,18,08,1, 11.9,1,1, 2.512, 10550.280, 421.233, 52863.648 25/04/10,19:06:30,19,08,1, 11.9,1,1, 2.512, 10550.271, 421.260, 52863.659 25/04/10,19:06:31,00,08,1, 11.9,1,1, 2.516, 10550.267, 421.260, 52863.659 25/04/10,19:06:31,01,08,1, 11.9,1,1, 2.516, 10550.325, 421.259, 52863.671 25/04/10,19:06:31,02,08,1, 11.9,1,1, 2.516, 10550.317, 421.233, 52863.705 25/04/10,19:06:31,03,08,1, 11.9,1,1, 2.516, 10550.310, 421.252, 52863.662 25/04/10,19:06:31,04,08,1, 11.9,1,1, 2.516, 10550.305, 421.243, 52863.666 25/04/10,19:06:31,05,08,1, 11.9,1,1, 2.516, 10550.271, 421.229, 52863.624 25/04/10,19:06:31,06,08,1, 11.9,1,1, 2.516, 10550.308, 421.234, 52863.669 25/04/10,19:06:31,07,08,1, 11.9,1,1, 2.516, 10550.284, 421.200, 52863.652 25/04/10,19:06:31,08,08,1, 11.9,1,1, 2.516, 10550.301, 421.218, 52863.675 25/04/10,19:06:31,09,08,1, 11.9,1,1, 2.516, 10550.296, 421.235, 52863.647 25/04/10,19:06:31,10,08,1, 11.9,1,1, 2.516, 10550.316, 421.199, 52863.649 25/04/10,19:06:31,11,08,1, 11.9,1,1, 2.516, 10550.320, 421.219, 52863.641 25/04/10,19:06:31,12,08,1, 11.9,1,1, 2.516, 10550.314, 421.203, 52863.670 25/04/10,19:06:31,13,08,1, 11.9,1,1, 2.516, 10550.320, 421.233, 52863.674 25/04/10,19:06:31,14,08,1, 11.9,1,1, 2.516, 10550.347, 421.203, 52863.679 25/04/10,19:06:31,15,08,1, 11.9,1,1, 2.516, 10550.339, 421.190, 52863.653 25/04/10,19:06:31,16,08,1, 11.9,1,1, 2.516, 10550.327, 421.189, 52863.621 25/04/10,19:06:31,17,08,1, 11.9,1,1, 2.516, 10550.351, 421.182, 52863.667 25/04/10,19:06:31,18,08,1, 11.9,1,1, 2.516, 10550.337, 421.172, 52863.600 25/04/10,19:06:31,19,08,1, 11.9,1,1, 2.516, 10550.358, 421.168, 52863.621 25/04/10,19:06:32,00,09,1, 11.9,1,1, 2.511, 10550.358, 421.168, 52863.621 25/04/10,19:06:32,01,09,1, 11.9,1,1, 2.511, 10550.375, 421.190, 52863.656 25/04/10,19:06:32,02,09,1, 11.9,1,1, 2.511, 10550.362, 421.157, 52863.662 25/04/10,19:06:32,03,09,1, 11.9,1,1, 2.511, 10550.359, 421.163, 52863.630 25/04/10,19:06:32,04,09,1, 11.9,1,1, 2.511, 10550.378, 421.174, 52863.651 25/04/10,19:06:32,05,09,1, 11.9,1,1, 2.511, 10550.376, 421.161, 52863.677 25/04/10,19:06:32,06,09,1, 11.9,1,1, 2.511, 10550.399, 421.167, 52863.666 25/04/10,19:06:32,07,09,1, 11.9,1,1, 2.511, 10550.380, 421.143, 52863.680 25/04/10,19:06:32,08,09,1, 11.9,1,1, 2.511, 10550.401, 421.173, 52863.653 25/04/10,19:06:32,09,09,1, 11.9,1,1, 2.511, 10550.393, 421.148, 52863.661 25/04/10,19:06:32,10,09,1, 11.9,1,1, 2.511, 10550.391, 421.165, 52863.633 25/04/10,19:06:32,11,09,1, 11.9,1,1, 2.511, 10550.400, 421.191, 52863.646 25/04/10,19:06:32,12,09,1, 11.9,1,1, 2.511, 10550.412, 421.170, 52863.681 25/04/10,19:06:32,13,09,1, 11.9,1,1, 2.511, 10550.414, 421.157, 52863.659 25/04/10,19:06:32,14,09,1, 11.9,1,1, 2.511, 10550.405, 421.160, 52863.648 25/04/10,19:06:32,15,09,1, 11.9,1,1, 2.511, 10550.428, 421.164, 52863.668 25/04/10,19:06:32,16,09,1, 11.9,1,1, 2.511, 10550.441, 421.143, 52863.646 25/04/10,19:06:32,17,09,1, 11.9,1,1, 2.511, 10550.455, 421.163, 52863.658 25/04/10,19:06:32,18,09,1, 11.9,1,1, 2.511, 10550.445, 421.166, 52863.673 25/04/10,19:06:32,19,09,1, 11.9,1,1, 2.511, 10550.444, 421.151, 52863.650 25/04/10,19:06:33,00,08,1, 11.9,1,1, 2.512, 10550.442, 421.151, 52863.650 25/04/10,19:06:33,01,08,1, 11.9,1,1, 2.512, 10550.447, 421.155, 52863.628 25/04/10,19:06:33,02,08,1, 11.9,1,1, 2.512, 10550.460, 421.149, 52863.696 25/04/10,19:06:33,03,08,1, 11.9,1,1, 2.512, 10550.435, 421.146, 52863.643 25/04/10,19:06:33,04,08,1, 11.9,1,1, 2.512, 10550.450, 421.142, 52863.617 25/04/10,19:06:33,05,08,1, 11.9,1,1, 2.512, 10550.461, 421.145, 52863.632 25/04/10,19:06:33,06,08,1, 11.9,1,1, 2.512, 10550.452, 421.132, 52863.641 25/04/10,19:06:33,07,08,1, 11.9,1,1, 2.512, 10550.471, 421.106, 52863.666 25/04/10,19:06:33,08,08,1, 11.9,1,1, 2.512, 10550.465, 421.125, 52863.646 25/04/10,19:06:33,09,08,1, 11.9,1,1, 2.512, 10550.473, 421.108, 52863.668 25/04/10,19:06:33,10,08,1, 11.9,1,1, 2.512, 10550.491, 421.154, 52863.653 25/04/10,19:06:33,11,08,1, 11.9,1,1, 2.512, 10550.503, 421.145, 52863.655 25/04/10,19:06:33,12,08,1, 11.9,1,1, 2.512, 10550.483, 421.107, 52863.660 25/04/10,19:06:33,13,08,1, 11.9,1,1, 2.512, 10550.516, 421.105, 52863.619 25/04/10,19:06:33,14,08,1, 11.9,1,1, 2.512, 10550.522, 421.112, 52863.658 25/04/10,19:06:33,15,08,1, 11.9,1,1, 2.512, 10550.499, 421.112, 52863.673 25/04/10,19:06:33,16,08,1, 11.9,1,1, 2.512, 10550.541, 421.090, 52863.631 25/04/10,19:06:33,17,08,1, 11.9,1,1, 2.512, 10550.515, 421.105, 52863.647 25/04/10,19:06:33,18,08,1, 11.9,1,1, 2.512, 10550.541, 421.094, 52863.680 25/04/10,19:06:33,19,08,1, 11.9,1,1, 2.512, 10550.541, 421.118, 52863.710 25/04/10,19:06:34,00,09,1, 11.9,1,1, 2.513, 10550.534, 421.118, 52863.710 25/04/10,19:06:34,01,09,1, 11.9,1,1, 2.513, 10550.542, 421.108, 52863.685 25/04/10,19:06:34,02,09,1, 11.9,1,1, 2.513, 10550.545, 421.095, 52863.695 25/04/10,19:06:34,03,09,1, 11.9,1,1, 2.513, 10550.578, 421.091, 52863.682 25/04/10,19:06:34,04,09,1, 11.9,1,1, 2.513, 10550.545, 421.099, 52863.683 25/04/10,19:06:34,05,09,1, 11.9,1,1, 2.513, 10550.535, 421.077, 52863.694 25/04/10,19:06:34,06,09,1, 11.9,1,1, 2.513, 10550.566, 421.067, 52863.666 25/04/10,19:06:34,07,09,1, 11.9,1,1, 2.513, 10550.564, 421.082, 52863.676 25/04/10,19:06:34,08,09,1, 11.9,1,1, 2.513, 10550.561, 421.076, 52863.701 25/04/10,19:06:34,09,09,1, 11.9,1,1, 2.513, 10550.573, 421.072, 52863.702 25/04/10,19:06:34,10,09,1, 11.9,1,1, 2.513, 10550.568, 421.083, 52863.700 25/04/10,19:06:34,11,09,1, 11.9,1,1, 2.513, 10550.573, 421.078, 52863.654 25/04/10,19:06:34,12,09,1, 11.9,1,1, 2.513, 10550.586, 421.057, 52863.677 25/04/10,19:06:34,13,09,1, 11.9,1,1, 2.513, 10550.601, 421.064, 52863.657 25/04/10,19:06:34,14,09,1, 11.9,1,1, 2.513, 10550.580, 421.054, 52863.683 25/04/10,19:06:34,15,09,1, 11.9,1,1, 2.513, 10550.609, 421.074, 52863.653 25/04/10,19:06:34,16,09,1, 11.9,1,1, 2.513, 10550.598, 421.067, 52863.646 25/04/10,19:06:34,17,09,1, 11.9,1,1, 2.513, 10550.607, 421.057, 52863.666 25/04/10,19:06:34,18,09,1, 11.9,1,1, 2.513, 10550.594, 421.063, 52863.684 25/04/10,19:06:34,19,09,1, 11.9,1,1, 2.513, 10550.615, 421.069, 52863.671 25/04/10,19:06:35,00,08,1, 12.0,1,1, 2.512, 10550.609, 421.069, 52863.671 25/04/10,19:06:35,01,08,1, 12.0,1,1, 2.512, 10550.627, 421.077, 52863.651 25/04/10,19:06:35,02,08,1, 12.0,1,1, 2.512, 10550.636, 421.061, 52863.719 25/04/10,19:06:35,03,08,1, 12.0,1,1, 2.512, 10550.642, 421.035, 52863.687 25/04/10,19:06:35,04,08,1, 12.0,1,1, 2.512, 10550.621, 421.076, 52863.664 25/04/10,19:06:35,05,08,1, 12.0,1,1, 2.512, 10550.649, 421.047, 52863.651 25/04/10,19:06:35,06,08,1, 12.0,1,1, 2.512, 10550.653, 421.060, 52863.670 25/04/10,19:06:35,07,08,1, 12.0,1,1, 2.512, 10550.664, 421.064, 52863.697 25/04/10,19:06:35,08,08,1, 12.0,1,1, 2.512, 10550.664, 421.023, 52863.676 25/04/10,19:06:35,09,08,1, 12.0,1,1, 2.512, 10550.660, 421.036, 52863.647 25/04/10,19:06:35,10,08,1, 12.0,1,1, 2.512, 10550.672, 421.046, 52863.659 25/04/10,19:06:35,11,08,1, 12.0,1,1, 2.512, 10550.661, 421.032, 52863.678 25/04/10,19:06:35,12,08,1, 12.0,1,1, 2.512, 10550.690, 421.022, 52863.677 25/04/10,19:06:35,13,08,1, 12.0,1,1, 2.512, 10550.685, 421.038, 52863.702 25/04/10,19:06:35,14,08,1, 12.0,1,1, 2.512, 10550.645, 421.027, 52863.612 25/04/10,19:06:35,15,08,1, 12.0,1,1, 2.512, 10550.700, 421.030, 52863.655 25/04/10,19:06:35,16,08,1, 12.0,1,1, 2.512, 10550.691, 421.017, 52863.625 25/04/10,19:06:35,17,08,1, 12.0,1,1, 2.512, 10550.699, 421.016, 52863.635 25/04/10,19:06:35,18,08,1, 12.0,1,1, 2.512, 10550.724, 421.032, 52863.647 25/04/10,19:06:35,19,08,1, 12.0,1,1, 2.512, 10550.709, 421.025, 52863.678 25/04/10,19:06:36,00,09,1, 11.9,1,1, 2.516, 10550.700, 421.025, 52863.678 25/04/10,19:06:36,01,09,1, 11.9,1,1, 2.516, 10550.712, 421.031, 52863.686 25/04/10,19:06:36,02,09,1, 11.9,1,1, 2.516, 10550.730, 420.998, 52863.667 25/04/10,19:06:36,03,09,1, 11.9,1,1, 2.516, 10550.735, 421.004, 52863.687 25/04/10,19:06:36,04,09,1, 11.9,1,1, 2.516, 10550.751, 421.008, 52863.695 25/04/10,19:06:36,05,09,1, 11.9,1,1, 2.516, 10550.749, 420.998, 52863.670 25/04/10,19:06:36,06,09,1, 11.9,1,1, 2.516, 10550.738, 421.023, 52863.677 25/04/10,19:06:36,07,09,1, 11.9,1,1, 2.516, 10550.749, 420.985, 52863.663 25/04/10,19:06:36,08,09,1, 11.9,1,1, 2.516, 10550.760, 421.008, 52863.697 25/04/10,19:06:36,09,09,1, 11.9,1,1, 2.516, 10550.759, 420.993, 52863.665 25/04/10,19:06:36,10,09,1, 11.9,1,1, 2.516, 10550.763, 420.978, 52863.702 25/04/10,19:06:36,11,09,1, 11.9,1,1, 2.516, 10550.765, 420.990, 52863.712 25/04/10,19:06:36,12,09,1, 11.9,1,1, 2.516, 10550.783, 420.972, 52863.702 25/04/10,19:06:36,13,09,1, 11.9,1,1, 2.516, 10550.781, 420.999, 52863.716 25/04/10,19:06:36,14,09,1, 11.9,1,1, 2.516, 10550.797, 420.986, 52863.679 25/04/10,19:06:36,15,09,1, 11.9,1,1, 2.516, 10550.793, 420.979, 52863.683 25/04/10,19:06:36,16,09,1, 11.9,1,1, 2.516, 10550.785, 420.977, 52863.693 25/04/10,19:06:36,17,09,1, 11.9,1,1, 2.516, 10550.787, 420.976, 52863.688 25/04/10,19:06:36,18,09,1, 11.9,1,1, 2.516, 10550.810, 420.943, 52863.686 25/04/10,19:06:36,19,09,1, 11.9,1,1, 2.516, 10550.799, 420.977, 52863.698 25/04/10,19:06:37,00,10,1, 11.8,1,1, 2.510, 10550.792, 420.977, 52863.698 25/04/10,19:06:37,01,10,1, 11.8,1,1, 2.510, 10550.839, 420.967, 52863.689 25/04/10,19:06:37,02,10,1, 11.8,1,1, 2.510, 10550.826, 421.001, 52863.681 25/04/10,19:06:37,03,10,1, 11.8,1,1, 2.510, 10550.825, 420.966, 52863.658 25/04/10,19:06:37,04,10,1, 11.8,1,1, 2.510, 10550.843, 420.959, 52863.646 25/04/10,19:06:37,05,10,1, 11.8,1,1, 2.510, 10550.818, 420.971, 52863.647 25/04/10,19:06:37,06,10,1, 11.8,1,1, 2.510, 10550.855, 420.957, 52863.630 25/04/10,19:06:37,07,10,1, 11.8,1,1, 2.510, 10550.863, 420.963, 52863.658 25/04/10,19:06:37,08,10,1, 11.8,1,1, 2.510, 10550.865, 420.985, 52863.658 25/04/10,19:06:37,09,10,1, 11.8,1,1, 2.510, 10550.891, 420.966, 52863.621 25/04/10,19:06:37,10,10,1, 11.8,1,1, 2.510, 10550.871, 420.957, 52863.694 25/04/10,19:06:37,11,10,1, 11.8,1,1, 2.510, 10550.895, 420.963, 52863.710 25/04/10,19:06:37,12,10,1, 11.8,1,1, 2.510, 10550.877, 420.976, 52863.677 25/04/10,19:06:37,13,10,1, 11.8,1,1, 2.510, 10550.884, 420.979, 52863.688 25/04/10,19:06:37,14,10,1, 11.8,1,1, 2.510, 10550.881, 420.965, 52863.658 25/04/10,19:06:37,15,10,1, 11.8,1,1, 2.510, 10550.903, 420.975, 52863.696 25/04/10,19:06:37,16,10,1, 11.8,1,1, 2.510, 10550.902, 420.956, 52863.642 25/04/10,19:06:37,17,10,1, 11.8,1,1, 2.510, 10550.877, 420.988, 52863.733 25/04/10,19:06:37,18,10,1, 11.8,1,1, 2.510, 10550.907, 420.969, 52863.832 25/04/10,19:06:37,19,10,1, 11.8,1,1, 2.510, 10550.910, 420.952, 52863.641 25/04/10,19:06:38,00,09,1, 11.9,1,1, 2.516, 10550.909, 420.952, 52863.641 25/04/10,19:06:38,01,09,1, 11.9,1,1, 2.516, 10550.914, 420.935, 52863.684 25/04/10,19:06:38,02,09,1, 11.9,1,1, 2.516, 10550.933, 420.952, 52863.662 25/04/10,19:06:38,03,09,1, 11.9,1,1, 2.516, 10550.960, 420.964, 52863.684 25/04/10,19:06:38,04,09,1, 11.9,1,1, 2.516, 10550.946, 420.951, 52863.647 25/04/10,19:06:38,05,09,1, 11.9,1,1, 2.516, 10550.941, 420.966, 52863.685 25/04/10,19:06:38,06,09,1, 11.9,1,1, 2.516, 10550.967, 420.928, 52863.671 25/04/10,19:06:38,07,09,1, 11.9,1,1, 2.516, 10550.964, 420.941, 52863.658 25/04/10,19:06:38,08,09,1, 11.9,1,1, 2.516, 10550.949, 420.927, 52863.671 25/04/10,19:06:38,09,09,1, 11.9,1,1, 2.516, 10550.994, 420.942, 52863.707 25/04/10,19:06:38,10,09,1, 11.9,1,1, 2.516, 10550.975, 420.938, 52863.692 25/04/10,19:06:38,11,09,1, 11.9,1,1, 2.516, 10550.976, 420.952, 52863.709 25/04/10,19:06:38,12,09,1, 11.9,1,1, 2.516, 10550.980, 420.954, 52863.663 25/04/10,19:06:38,13,09,1, 11.9,1,1, 2.516, 10550.969, 420.955, 52863.730 25/04/10,19:06:38,14,09,1, 11.9,1,1, 2.516, 10551.010, 420.952, 52863.705 25/04/10,19:06:38,15,09,1, 11.9,1,1, 2.516, 10551.015, 420.961, 52863.710 25/04/10,19:06:38,16,09,1, 11.9,1,1, 2.516, 10551.005, 420.953, 52863.679 25/04/10,19:06:38,17,09,1, 11.9,1,1, 2.516, 10551.014, 420.939, 52863.692 25/04/10,19:06:38,18,09,1, 11.9,1,1, 2.516, 10551.019, 420.915, 52863.722 25/04/10,19:06:38,19,09,1, 11.9,1,1, 2.516, 10551.034, 420.930, 52863.718 25/04/10,19:06:39,00,09,1, 11.9,1,1, 2.513, 10551.034, 420.930, 52863.718 25/04/10,19:06:39,01,09,1, 11.9,1,1, 2.513, 10551.041, 420.941, 52863.682 25/04/10,19:06:39,02,09,1, 11.9,1,1, 2.513, 10551.038, 420.922, 52863.709 25/04/10,19:06:39,03,09,1, 11.9,1,1, 2.513, 10551.051, 420.934, 52863.724 25/04/10,19:06:39,04,09,1, 11.9,1,1, 2.513, 10551.060, 420.927, 52863.684 25/04/10,19:06:39,05,09,1, 11.9,1,1, 2.513, 10551.067, 420.921, 52863.720 25/04/10,19:06:39,06,09,1, 11.9,1,1, 2.513, 10551.039, 420.927, 52863.698 25/04/10,19:06:39,07,09,1, 11.9,1,1, 2.513, 10551.087, 420.935, 52863.694 25/04/10,19:06:39,08,09,1, 11.9,1,1, 2.513, 10551.091, 420.930, 52863.709 25/04/10,19:06:39,09,09,1, 11.9,1,1, 2.513, 10551.079, 420.917, 52863.704 25/04/10,19:06:39,10,09,1, 11.9,1,1, 2.513, 10551.093, 420.903, 52863.685 25/04/10,19:06:39,11,09,1, 11.9,1,1, 2.513, 10551.092, 420.924, 52863.714 25/04/10,19:06:39,12,09,1, 11.9,1,1, 2.513, 10551.109, 420.914, 52863.708 25/04/10,19:06:39,13,09,1, 11.9,1,1, 2.513, 10551.118, 420.932, 52863.700 25/04/10,19:06:39,14,09,1, 11.9,1,1, 2.513, 10551.127, 420.897, 52863.660 25/04/10,19:06:39,15,09,1, 11.9,1,1, 2.513, 10551.126, 420.920, 52863.716 25/04/10,19:06:39,16,09,1, 11.9,1,1, 2.513, 10551.145, 420.900, 52863.676 25/04/10,19:06:39,17,09,1, 11.9,1,1, 2.513, 10551.123, 420.907, 52863.695 25/04/10,19:06:39,18,09,1, 11.9,1,1, 2.513, 10551.139, 420.923, 52863.734 25/04/10,19:06:39,19,09,1, 11.9,1,1, 2.513, 10551.151, 420.913, 52863.686 25/04/10,19:06:40,00,08,1, 12.0,1,1, 2.508, 10551.151, 420.913, 52863.686 25/04/10,19:06:40,01,08,1, 12.0,1,1, 2.508, 10551.167, 420.926, 52863.675 25/04/10,19:06:40,02,08,1, 12.0,1,1, 2.508, 10551.163, 420.927, 52863.687 25/04/10,19:06:40,03,08,1, 12.0,1,1, 2.508, 10551.170, 420.910, 52863.708 25/04/10,19:06:40,04,08,1, 12.0,1,1, 2.508, 10551.195, 420.913, 52863.720 25/04/10,19:06:40,05,08,1, 12.0,1,1, 2.508, 10551.166, 420.916, 52863.724 25/04/10,19:06:40,06,08,1, 12.0,1,1, 2.508, 10551.178, 420.915, 52863.718 25/04/10,19:06:40,07,08,1, 12.0,1,1, 2.508, 10551.181, 420.901, 52863.712 25/04/10,19:06:40,08,08,1, 12.0,1,1, 2.508, 10551.193, 420.901, 52863.720 25/04/10,19:06:40,09,08,1, 12.0,1,1, 2.508, 10551.190, 420.916, 52863.740 25/04/10,19:06:40,10,08,1, 12.0,1,1, 2.508, 10551.206, 420.914, 52863.706 25/04/10,19:06:40,11,08,1, 12.0,1,1, 2.508, 10551.193, 420.924, 52863.727 25/04/10,19:06:40,12,08,1, 12.0,1,1, 2.508, 10551.239, 420.900, 52863.698 25/04/10,19:06:40,13,08,1, 12.0,1,1, 2.508, 10551.245, 420.894, 52863.731 25/04/10,19:06:40,14,08,1, 12.0,1,1, 2.508, 10551.258, 420.908, 52863.713 25/04/10,19:06:40,15,08,1, 12.0,1,1, 2.508, 10551.237, 420.877, 52863.695 25/04/10,19:06:40,16,08,1, 12.0,1,1, 2.508, 10551.246, 420.912, 52863.719 25/04/10,19:06:40,17,08,1, 12.0,1,1, 2.508, 10551.268, 420.905, 52863.683 25/04/10,19:06:40,18,08,1, 12.0,1,1, 2.508, 10551.268, 420.911, 52863.786 25/04/10,19:06:40,19,08,1, 12.0,1,1, 2.508, 10551.237, 420.893, 52863.689 25/04/10,19:06:41,00,08,1, 11.9,1,1, 2.511, 10551.234, 420.893, 52863.689 25/04/10,19:06:41,01,08,1, 11.9,1,1, 2.511, 10551.279, 420.909, 52863.695 25/04/10,19:06:41,02,08,1, 11.9,1,1, 2.511, 10551.296, 420.903, 52863.717 25/04/10,19:06:41,03,08,1, 11.9,1,1, 2.511, 10551.293, 420.904, 52863.747 25/04/10,19:06:41,04,08,1, 11.9,1,1, 2.511, 10551.306, 420.912, 52863.697 25/04/10,19:06:41,05,08,1, 11.9,1,1, 2.511, 10551.299, 420.886, 52863.678 25/04/10,19:06:41,06,08,1, 11.9,1,1, 2.511, 10551.313, 420.910, 52863.686 25/04/10,19:06:41,07,08,1, 11.9,1,1, 2.511, 10551.311, 420.911, 52863.680 25/04/10,19:06:41,08,08,1, 11.9,1,1, 2.511, 10551.335, 420.902, 52863.750 25/04/10,19:06:41,09,08,1, 11.9,1,1, 2.511, 10551.347, 420.886, 52863.686 25/04/10,19:06:41,10,08,1, 11.9,1,1, 2.511, 10551.377, 420.884, 52863.693 25/04/10,19:06:41,11,08,1, 11.9,1,1, 2.511, 10551.344, 420.916, 52863.749 25/04/10,19:06:41,12,08,1, 11.9,1,1, 2.511, 10551.378, 420.907, 52863.706 25/04/10,19:06:41,13,08,1, 11.9,1,1, 2.511, 10551.358, 420.886, 52863.730 25/04/10,19:06:41,14,08,1, 11.9,1,1, 2.511, 10551.374, 420.893, 52863.726 25/04/10,19:06:41,15,08,1, 11.9,1,1, 2.511, 10551.359, 420.898, 52863.731 25/04/10,19:06:41,16,08,1, 11.9,1,1, 2.511, 10551.404, 420.898, 52863.733 25/04/10,19:06:41,17,08,1, 11.9,1,1, 2.511, 10551.390, 420.894, 52863.723 25/04/10,19:06:41,18,08,1, 11.9,1,1, 2.511, 10551.429, 420.888, 52863.730 25/04/10,19:06:41,19,08,1, 11.9,1,1, 2.511, 10551.400, 420.868, 52863.695 25/04/10,19:06:42,00,08,1, 11.9,1,1, 2.512, 10551.393, 420.868, 52863.695 25/04/10,19:06:42,01,08,1, 11.9,1,1, 2.512, 10551.409, 420.904, 52863.735 25/04/10,19:06:42,02,08,1, 11.9,1,1, 2.512, 10551.437, 420.888, 52863.657 25/04/10,19:06:42,03,08,1, 11.9,1,1, 2.512, 10551.431, 420.870, 52863.704 25/04/10,19:06:42,04,08,1, 11.9,1,1, 2.512, 10551.437, 420.865, 52863.696 25/04/10,19:06:42,05,08,1, 11.9,1,1, 2.512, 10551.442, 420.895, 52863.705 25/04/10,19:06:42,06,08,1, 11.9,1,1, 2.512, 10551.463, 420.887, 52863.702 25/04/10,19:06:42,07,08,1, 11.9,1,1, 2.512, 10551.444, 420.873, 52863.681 25/04/10,19:06:42,08,08,1, 11.9,1,1, 2.512, 10551.464, 420.850, 52863.720 25/04/10,19:06:42,09,08,1, 11.9,1,1, 2.512, 10551.471, 420.847, 52863.662 25/04/10,19:06:42,10,08,1, 11.9,1,1, 2.512, 10551.480, 420.880, 52863.709 25/04/10,19:06:42,11,08,1, 11.9,1,1, 2.512, 10551.493, 420.853, 52863.682 25/04/10,19:06:42,12,08,1, 11.9,1,1, 2.512, 10551.493, 420.869, 52863.688 25/04/10,19:06:42,13,08,1, 11.9,1,1, 2.512, 10551.490, 420.866, 52863.690 25/04/10,19:06:42,14,08,1, 11.9,1,1, 2.512, 10551.495, 420.868, 52863.658 25/04/10,19:06:42,15,08,1, 11.9,1,1, 2.512, 10551.483, 420.873, 52863.671 25/04/10,19:06:42,16,08,1, 11.9,1,1, 2.512, 10551.515, 420.864, 52863.681 25/04/10,19:06:42,17,08,1, 11.9,1,1, 2.512, 10551.514, 420.853, 52863.681 25/04/10,19:06:42,18,08,1, 11.9,1,1, 2.512, 10551.537, 420.875, 52863.705 25/04/10,19:06:42,19,08,1, 11.9,1,1, 2.512, 10551.535, 420.859, 52863.665 25/04/10,19:06:43,00,08,1, 11.9,1,1, 2.513, 10551.527, 420.859, 52863.665 25/04/10,19:06:43,01,08,1, 11.9,1,1, 2.513, 10551.534, 420.853, 52863.689 25/04/10,19:06:43,02,08,1, 11.9,1,1, 2.513, 10551.559, 420.846, 52863.661 25/04/10,19:06:43,03,08,1, 11.9,1,1, 2.513, 10551.568, 420.849, 52863.737 25/04/10,19:06:43,04,08,1, 11.9,1,1, 2.513, 10551.563, 420.852, 52863.684 25/04/10,19:06:43,05,08,1, 11.9,1,1, 2.513, 10551.576, 420.850, 52863.697 25/04/10,19:06:43,06,08,1, 11.9,1,1, 2.513, 10551.580, 420.845, 52863.708 25/04/10,19:06:43,07,08,1, 11.9,1,1, 2.513, 10551.578, 420.840, 52863.678 25/04/10,19:06:43,08,08,1, 11.9,1,1, 2.513, 10551.606, 420.862, 52863.726 25/04/10,19:06:43,09,08,1, 11.9,1,1, 2.513, 10551.608, 420.825, 52863.687 25/04/10,19:06:43,10,08,1, 11.9,1,1, 2.513, 10551.611, 420.825, 52863.654 25/04/10,19:06:43,11,08,1, 11.9,1,1, 2.513, 10551.642, 420.845, 52863.709 25/04/10,19:06:43,12,08,1, 11.9,1,1, 2.513, 10551.628, 420.843, 52863.692 25/04/10,19:06:43,13,08,1, 11.9,1,1, 2.513, 10551.670, 420.837, 52863.698 25/04/10,19:06:43,14,08,1, 11.9,1,1, 2.513, 10551.645, 420.839, 52863.680 25/04/10,19:06:43,15,08,1, 11.9,1,1, 2.513, 10551.652, 420.834, 52863.641 25/04/10,19:06:43,16,08,1, 11.9,1,1, 2.513, 10551.652, 420.842, 52863.697 25/04/10,19:06:43,17,08,1, 11.9,1,1, 2.513, 10551.654, 420.836, 52863.669 25/04/10,19:06:43,18,08,1, 11.9,1,1, 2.513, 10551.675, 420.836, 52863.723 25/04/10,19:06:43,19,08,1, 11.9,1,1, 2.513, 10551.695, 420.839, 52863.695 25/04/10,19:06:44,00,09,1, 12.0,1,1, 2.510, 10551.693, 420.839, 52863.695 25/04/10,19:06:44,01,09,1, 12.0,1,1, 2.510, 10551.700, 420.821, 52863.682 25/04/10,19:06:44,02,09,1, 12.0,1,1, 2.510, 10551.713, 420.854, 52863.653 25/04/10,19:06:44,03,09,1, 12.0,1,1, 2.510, 10551.716, 420.840, 52863.696 25/04/10,19:06:44,04,09,1, 12.0,1,1, 2.510, 10551.712, 420.824, 52863.654 25/04/10,19:06:44,05,09,1, 12.0,1,1, 2.510, 10551.731, 420.833, 52863.671 25/04/10,19:06:44,06,09,1, 12.0,1,1, 2.510, 10551.735, 420.808, 52863.689 25/04/10,19:06:44,07,09,1, 12.0,1,1, 2.510, 10551.767, 420.821, 52863.700 25/04/10,19:06:44,08,09,1, 12.0,1,1, 2.510, 10551.761, 420.809, 52863.694 25/04/10,19:06:44,09,09,1, 12.0,1,1, 2.510, 10551.779, 420.805, 52863.688 25/04/10,19:06:44,10,09,1, 12.0,1,1, 2.510, 10551.789, 420.791, 52863.671 25/04/10,19:06:44,11,09,1, 12.0,1,1, 2.510, 10551.775, 420.826, 52863.673 25/04/10,19:06:44,12,09,1, 12.0,1,1, 2.510, 10551.797, 420.806, 52863.686 25/04/10,19:06:44,13,09,1, 12.0,1,1, 2.510, 10551.808, 420.805, 52863.674 25/04/10,19:06:44,14,09,1, 12.0,1,1, 2.510, 10551.814, 420.817, 52863.719 25/04/10,19:06:44,15,09,1, 12.0,1,1, 2.510, 10551.818, 420.793, 52863.666 25/04/10,19:06:44,16,09,1, 12.0,1,1, 2.510, 10551.847, 420.807, 52863.571 25/04/10,19:06:44,17,09,1, 12.0,1,1, 2.510, 10551.820, 420.807, 52863.748 25/04/10,19:06:44,18,09,1, 12.0,1,1, 2.510, 10551.822, 420.793, 52863.728 25/04/10,19:06:44,19,09,1, 12.0,1,1, 2.510, 10551.839, 420.812, 52863.728 25/04/10,19:06:45,00,08,1, 11.9,1,1, 2.512, 10551.835, 420.812, 52863.728 25/04/10,19:06:45,01,08,1, 11.9,1,1, 2.512, 10551.863, 420.799, 52863.675 25/04/10,19:06:45,02,08,1, 11.9,1,1, 2.512, 10551.878, 420.803, 52863.637 25/04/10,19:06:45,03,08,1, 11.9,1,1, 2.512, 10551.887, 420.799, 52863.725 25/04/10,19:06:45,04,08,1, 11.9,1,1, 2.512, 10551.894, 420.801, 52863.693 25/04/10,19:06:45,05,08,1, 11.9,1,1, 2.512, 10551.912, 420.784, 52863.670 25/04/10,19:06:45,06,08,1, 11.9,1,1, 2.512, 10551.910, 420.810, 52863.661 25/04/10,19:06:45,07,08,1, 11.9,1,1, 2.512, 10551.953, 420.802, 52863.714 25/04/10,19:06:45,08,08,1, 11.9,1,1, 2.512, 10551.929, 420.793, 52863.652 25/04/10,19:06:45,09,08,1, 11.9,1,1, 2.512, 10551.938, 420.789, 52863.699 25/04/10,19:06:45,10,08,1, 11.9,1,1, 2.512, 10551.943, 420.798, 52863.667 25/04/10,19:06:45,11,08,1, 11.9,1,1, 2.512, 10551.944, 420.790, 52863.688 25/04/10,19:06:45,12,08,1, 11.9,1,1, 2.512, 10551.957, 420.798, 52863.699 25/04/10,19:06:45,13,08,1, 11.9,1,1, 2.512, 10551.999, 420.780, 52863.728 25/04/10,19:06:45,14,08,1, 11.9,1,1, 2.512, 10551.978, 420.791, 52863.660 25/04/10,19:06:45,15,08,1, 11.9,1,1, 2.512, 10552.019, 420.791, 52863.679 25/04/10,19:06:45,16,08,1, 11.9,1,1, 2.512, 10551.988, 420.776, 52863.696 25/04/10,19:06:45,17,08,1, 11.9,1,1, 2.512, 10552.026, 420.799, 52863.660 25/04/10,19:06:45,18,08,1, 11.9,1,1, 2.512, 10552.002, 420.789, 52863.708 25/04/10,19:06:45,19,08,1, 11.9,1,1, 2.512, 10552.051, 420.771, 52863.652 25/04/10,19:06:46,00,09,1, 11.9,1,1, 2.510, 10552.044, 420.771, 52863.652 25/04/10,19:06:46,01,09,1, 11.9,1,1, 2.510, 10552.033, 420.762, 52863.685 25/04/10,19:06:46,02,09,1, 11.9,1,1, 2.510, 10552.048, 420.782, 52863.673 25/04/10,19:06:46,03,09,1, 11.9,1,1, 2.510, 10552.044, 420.789, 52863.680 25/04/10,19:06:46,04,09,1, 11.9,1,1, 2.510, 10552.053, 420.789, 52863.713 25/04/10,19:06:46,05,09,1, 11.9,1,1, 2.510, 10552.070, 420.768, 52863.702 25/04/10,19:06:46,06,09,1, 11.9,1,1, 2.510, 10552.066, 420.789, 52863.731 25/04/10,19:06:46,07,09,1, 11.9,1,1, 2.510, 10552.076, 420.769, 52863.658 25/04/10,19:06:46,08,09,1, 11.9,1,1, 2.510, 10552.084, 420.769, 52863.699 25/04/10,19:06:46,09,09,1, 11.9,1,1, 2.510, 10552.094, 420.790, 52863.686 25/04/10,19:06:46,10,09,1, 11.9,1,1, 2.510, 10552.110, 420.757, 52863.683 25/04/10,19:06:46,11,09,1, 11.9,1,1, 2.510, 10552.111, 420.770, 52863.662 25/04/10,19:06:46,12,09,1, 11.9,1,1, 2.510, 10552.108, 420.777, 52863.677 25/04/10,19:06:46,13,09,1, 11.9,1,1, 2.510, 10552.114, 420.782, 52863.660 25/04/10,19:06:46,14,09,1, 11.9,1,1, 2.510, 10552.131, 420.775, 52863.663 25/04/10,19:06:46,15,09,1, 11.9,1,1, 2.510, 10552.119, 420.776, 52863.651 25/04/10,19:06:46,16,09,1, 11.9,1,1, 2.510, 10552.162, 420.793, 52863.670 25/04/10,19:06:46,17,09,1, 11.9,1,1, 2.510, 10552.168, 420.787, 52863.650 25/04/10,19:06:46,18,09,1, 11.9,1,1, 2.510, 10552.178, 420.760, 52863.679 25/04/10,19:06:46,19,09,1, 11.9,1,1, 2.510, 10552.178, 420.760, 52863.662 25/04/10,19:06:47,00,08,1, 11.9,1,1, 2.511, 10552.177, 420.760, 52863.662 25/04/10,19:06:47,01,08,1, 11.9,1,1, 2.511, 10552.184, 420.775, 52863.633 25/04/10,19:06:47,02,08,1, 11.9,1,1, 2.511, 10552.174, 420.768, 52863.640 25/04/10,19:06:47,03,08,1, 11.9,1,1, 2.511, 10552.219, 420.761, 52863.689 25/04/10,19:06:47,04,08,1, 11.9,1,1, 2.511, 10552.205, 420.791, 52863.679 25/04/10,19:06:47,05,08,1, 11.9,1,1, 2.511, 10552.238, 420.779, 52863.680 25/04/10,19:06:47,06,08,1, 11.9,1,1, 2.511, 10552.215, 420.754, 52863.712 25/04/10,19:06:47,07,08,1, 11.9,1,1, 2.511, 10552.215, 420.779, 52863.678 25/04/10,19:06:47,08,08,1, 11.9,1,1, 2.511, 10552.256, 420.765, 52863.670 25/04/10,19:06:47,09,08,1, 11.9,1,1, 2.511, 10552.250, 420.761, 52863.707 25/04/10,19:06:47,10,08,1, 11.9,1,1, 2.511, 10552.279, 420.788, 52863.663 25/04/10,19:06:47,11,08,1, 11.9,1,1, 2.511, 10552.278, 420.767, 52863.681 25/04/10,19:06:47,12,08,1, 11.9,1,1, 2.511, 10552.293, 420.784, 52863.652 25/04/10,19:06:47,13,08,1, 11.9,1,1, 2.511, 10552.284, 420.795, 52863.696 25/04/10,19:06:47,14,08,1, 11.9,1,1, 2.511, 10552.294, 420.775, 52863.664 25/04/10,19:06:47,15,08,1, 11.9,1,1, 2.511, 10552.293, 420.761, 52863.712 25/04/10,19:06:47,16,08,1, 11.9,1,1, 2.511, 10552.304, 420.756, 52863.696 25/04/10,19:06:47,17,08,1, 11.9,1,1, 2.511, 10552.299, 420.764, 52863.680 25/04/10,19:06:47,18,08,1, 11.9,1,1, 2.511, 10552.298, 420.793, 52863.694 25/04/10,19:06:47,19,08,1, 11.9,1,1, 2.511, 10552.305, 420.744, 52863.653 25/04/10,19:06:48,00,10,1, 11.9,1,1, 2.509, 10552.303, 420.744, 52863.653 25/04/10,19:06:48,01,10,1, 11.9,1,1, 2.509, 10552.341, 420.790, 52863.696 25/04/10,19:06:48,02,10,1, 11.9,1,1, 2.509, 10552.338, 420.767, 52863.661 25/04/10,19:06:48,03,10,1, 11.9,1,1, 2.509, 10552.346, 420.764, 52863.637 25/04/10,19:06:48,04,10,1, 11.9,1,1, 2.509, 10552.359, 420.797, 52863.663 25/04/10,19:06:48,05,10,1, 11.9,1,1, 2.509, 10552.370, 420.769, 52863.666 25/04/10,19:06:48,06,10,1, 11.9,1,1, 2.509, 10552.382, 420.778, 52863.693 25/04/10,19:06:48,07,10,1, 11.9,1,1, 2.509, 10552.390, 420.774, 52863.663 25/04/10,19:06:48,08,10,1, 11.9,1,1, 2.509, 10552.402, 420.768, 52863.536 25/04/10,19:06:48,09,10,1, 11.9,1,1, 2.509, 10552.399, 420.785, 52863.653 25/04/10,19:06:48,10,10,1, 11.9,1,1, 2.509, 10552.415, 420.764, 52863.645 25/04/10,19:06:48,11,10,1, 11.9,1,1, 2.509, 10552.395, 420.764, 52863.659 25/04/10,19:06:48,12,10,1, 11.9,1,1, 2.509, 10552.422, 420.770, 52863.662 25/04/10,19:06:48,13,10,1, 11.9,1,1, 2.509, 10552.406, 420.777, 52863.637 25/04/10,19:06:48,14,10,1, 11.9,1,1, 2.509, 10552.428, 420.774, 52863.652 25/04/10,19:06:48,15,10,1, 11.9,1,1, 2.509, 10552.444, 420.779, 52863.636 25/04/10,19:06:48,16,10,1, 11.9,1,1, 2.509, 10552.445, 420.779, 52863.632 25/04/10,19:06:48,17,10,1, 11.9,1,1, 2.509, 10552.459, 420.767, 52863.679 25/04/10,19:06:48,18,10,1, 11.9,1,1, 2.509, 10552.469, 420.768, 52863.621 25/04/10,19:06:48,19,10,1, 11.9,1,1, 2.509, 10552.462, 420.783, 52863.671 25/04/10,19:06:49,00,09,1, 11.9,1,1, 2.509, 10552.461, 420.783, 52863.671 25/04/10,19:06:49,01,09,1, 11.9,1,1, 2.509, 10552.495, 420.750, 52863.647 25/04/10,19:06:49,02,09,1, 11.9,1,1, 2.509, 10552.504, 420.729, 52863.631 25/04/10,19:06:49,03,09,1, 11.9,1,1, 2.509, 10552.518, 420.770, 52863.655 25/04/10,19:06:49,04,09,1, 11.9,1,1, 2.509, 10552.508, 420.754, 52863.633 25/04/10,19:06:49,05,09,1, 11.9,1,1, 2.509, 10552.543, 420.744, 52863.632 25/04/10,19:06:49,06,09,1, 11.9,1,1, 2.509, 10552.527, 420.766, 52863.632 25/04/10,19:06:49,07,09,1, 11.9,1,1, 2.509, 10552.540, 420.741, 52863.625 25/04/10,19:06:49,08,09,1, 11.9,1,1, 2.509, 10552.562, 420.735, 52863.651 25/04/10,19:06:49,09,09,1, 11.9,1,1, 2.509, 10552.550, 420.735, 52863.644 25/04/10,19:06:49,10,09,1, 11.9,1,1, 2.509, 10552.579, 420.749, 52863.642 25/04/10,19:06:49,11,09,1, 11.9,1,1, 2.509, 10552.598, 420.727, 52863.627 25/04/10,19:06:49,12,09,1, 11.9,1,1, 2.509, 10552.574, 420.725, 52863.640 25/04/10,19:06:49,13,09,1, 11.9,1,1, 2.509, 10552.568, 420.748, 52863.562 25/04/10,19:06:49,14,09,1, 11.9,1,1, 2.509, 10552.615, 420.744, 52863.626 25/04/10,19:06:49,15,09,1, 11.9,1,1, 2.509, 10552.602, 420.753, 52863.598 25/04/10,19:06:49,16,09,1, 11.9,1,1, 2.509, 10552.623, 420.742, 52863.651 25/04/10,19:06:49,17,09,1, 11.9,1,1, 2.509, 10552.607, 420.757, 52863.641 25/04/10,19:06:49,18,09,1, 11.9,1,1, 2.509, 10552.627, 420.763, 52863.618 25/04/10,19:06:49,19,09,1, 11.9,1,1, 2.509, 10552.654, 420.758, 52863.633 25/04/10,19:06:50,00,09,1, 11.9,1,1, 2.509, 10552.653, 420.758, 52863.633 25/04/10,19:06:50,01,09,1, 11.9,1,1, 2.509, 10552.635, 420.779, 52863.673 25/04/10,19:06:50,02,09,1, 11.9,1,1, 2.509, 10552.632, 420.750, 52863.592 25/04/10,19:06:50,03,09,1, 11.9,1,1, 2.509, 10552.681, 420.784, 52863.636 25/04/10,19:06:50,04,09,1, 11.9,1,1, 2.509, 10552.680, 420.758, 52863.649 25/04/10,19:06:50,05,09,1, 11.9,1,1, 2.509, 10552.703, 420.741, 52863.657 25/04/10,19:06:50,06,09,1, 11.9,1,1, 2.509, 10552.685, 420.763, 52863.623 25/04/10,19:06:50,07,09,1, 11.9,1,1, 2.509, 10552.703, 420.766, 52863.651 25/04/10,19:06:50,08,09,1, 11.9,1,1, 2.509, 10552.731, 420.761, 52863.657 25/04/10,19:06:50,09,09,1, 11.9,1,1, 2.509, 10552.745, 420.754, 52863.650 25/04/10,19:06:50,10,09,1, 11.9,1,1, 2.509, 10552.715, 420.736, 52863.619 25/04/10,19:06:50,11,09,1, 11.9,1,1, 2.509, 10552.757, 420.737, 52863.665 25/04/10,19:06:50,12,09,1, 11.9,1,1, 2.509, 10552.746, 420.727, 52863.618 25/04/10,19:06:50,13,09,1, 11.9,1,1, 2.509, 10552.753, 420.752, 52863.626 25/04/10,19:06:50,14,09,1, 11.9,1,1, 2.509, 10552.761, 420.759, 52863.624 25/04/10,19:06:50,15,09,1, 11.9,1,1, 2.509, 10552.790, 420.752, 52863.611 25/04/10,19:06:50,16,09,1, 11.9,1,1, 2.509, 10552.784, 420.731, 52863.626 25/04/10,19:06:50,17,09,1, 11.9,1,1, 2.509, 10552.779, 420.742, 52863.641 25/04/10,19:06:50,18,09,1, 11.9,1,1, 2.509, 10552.798, 420.739, 52863.624 25/04/10,19:06:50,19,09,1, 11.9,1,1, 2.509, 10552.817, 420.736, 52863.672 25/04/10,19:06:51,00,08,1, 11.9,1,1, 2.508, 10552.812, 420.736, 52863.672 25/04/10,19:06:51,01,08,1, 11.9,1,1, 2.508, 10552.834, 420.755, 52863.608 25/04/10,19:06:51,02,08,1, 11.9,1,1, 2.508, 10552.833, 420.762, 52863.631 25/04/10,19:06:51,03,08,1, 11.9,1,1, 2.508, 10552.838, 420.749, 52863.648 25/04/10,19:06:51,04,08,1, 11.9,1,1, 2.508, 10552.842, 420.748, 52863.631 25/04/10,19:06:51,05,08,1, 11.9,1,1, 2.508, 10552.852, 420.757, 52863.642 25/04/10,19:06:51,06,08,1, 11.9,1,1, 2.508, 10552.836, 420.737, 52863.619 25/04/10,19:06:51,07,08,1, 11.9,1,1, 2.508, 10552.852, 420.744, 52863.611 25/04/10,19:06:51,08,08,1, 11.9,1,1, 2.508, 10552.857, 420.753, 52863.749 25/04/10,19:06:51,09,08,1, 11.9,1,1, 2.508, 10552.882, 420.768, 52863.579 25/04/10,19:06:51,10,08,1, 11.9,1,1, 2.508, 10552.875, 420.758, 52863.600 25/04/10,19:06:51,11,08,1, 11.9,1,1, 2.508, 10552.905, 420.752, 52863.578 25/04/10,19:06:51,12,08,1, 11.9,1,1, 2.508, 10552.907, 420.752, 52863.592 25/04/10,19:06:51,13,08,1, 11.9,1,1, 2.508, 10552.918, 420.730, 52863.591 25/04/10,19:06:51,14,08,1, 11.9,1,1, 2.508, 10552.930, 420.751, 52863.608 25/04/10,19:06:51,15,08,1, 11.9,1,1, 2.508, 10552.929, 420.756, 52863.626 25/04/10,19:06:51,16,08,1, 11.9,1,1, 2.508, 10552.927, 420.754, 52863.606 25/04/10,19:06:51,17,08,1, 11.9,1,1, 2.508, 10552.932, 420.778, 52863.575 25/04/10,19:06:51,18,08,1, 11.9,1,1, 2.508, 10552.942, 420.761, 52863.598 25/04/10,19:06:51,19,08,1, 11.9,1,1, 2.508, 10552.954, 420.732, 52863.569 25/04/10,19:06:52,00,08,1, 11.9,1,1, 2.513, 10552.953, 420.732, 52863.569 25/04/10,19:06:52,01,08,1, 11.9,1,1, 2.513, 10552.966, 420.754, 52863.603 25/04/10,19:06:52,02,08,1, 11.9,1,1, 2.513, 10552.963, 420.757, 52863.565 25/04/10,19:06:52,03,08,1, 11.9,1,1, 2.513, 10552.973, 420.771, 52863.581 25/04/10,19:06:52,04,08,1, 11.9,1,1, 2.513, 10552.982, 420.772, 52863.607 25/04/10,19:06:52,05,08,1, 11.9,1,1, 2.513, 10553.001, 420.756, 52863.567 25/04/10,19:06:52,06,08,1, 11.9,1,1, 2.513, 10553.006, 420.767, 52863.573 25/04/10,19:06:52,07,08,1, 11.9,1,1, 2.513, 10553.017, 420.756, 52863.562 25/04/10,19:06:52,08,08,1, 11.9,1,1, 2.513, 10553.040, 420.759, 52863.602 25/04/10,19:06:52,09,08,1, 11.9,1,1, 2.513, 10552.997, 420.762, 52863.564 25/04/10,19:06:52,10,08,1, 11.9,1,1, 2.513, 10553.040, 420.776, 52863.607 25/04/10,19:06:52,11,08,1, 11.9,1,1, 2.513, 10553.041, 420.759, 52863.605 25/04/10,19:06:52,12,08,1, 11.9,1,1, 2.513, 10553.054, 420.762, 52863.627 25/04/10,19:06:52,13,08,1, 11.9,1,1, 2.513, 10553.054, 420.778, 52863.624 25/04/10,19:06:52,14,08,1, 11.9,1,1, 2.513, 10553.085, 420.800, 52863.623 25/04/10,19:06:52,15,08,1, 11.9,1,1, 2.513, 10553.078, 420.797, 52863.619 25/04/10,19:06:52,16,08,1, 11.9,1,1, 2.513, 10553.074, 420.776, 52863.602 25/04/10,19:06:52,17,08,1, 11.9,1,1, 2.513, 10553.074, 420.796, 52863.681 25/04/10,19:06:52,18,08,1, 11.9,1,1, 2.513, 10553.113, 420.770, 52863.609 25/04/10,19:06:52,19,08,1, 11.9,1,1, 2.513, 10553.104, 420.792, 52863.697 25/04/10,19:06:53,00,09,1, 12.0,1,1, 2.510, 10553.095, 420.792, 52863.697 25/04/10,19:06:53,01,09,1, 12.0,1,1, 2.510, 10553.140, 420.779, 52863.620 25/04/10,19:06:53,02,09,1, 12.0,1,1, 2.510, 10553.148, 420.783, 52863.541 25/04/10,19:06:53,03,09,1, 12.0,1,1, 2.510, 10553.140, 420.781, 52863.602 25/04/10,19:06:53,04,09,1, 12.0,1,1, 2.510, 10553.134, 420.797, 52863.592 25/04/10,19:06:53,05,09,1, 12.0,1,1, 2.510, 10553.186, 420.782, 52863.601 25/04/10,19:06:53,06,09,1, 12.0,1,1, 2.510, 10553.171, 420.799, 52863.585 25/04/10,19:06:53,07,09,1, 12.0,1,1, 2.510, 10553.174, 420.787, 52863.564 25/04/10,19:06:53,08,09,1, 12.0,1,1, 2.510, 10553.153, 420.773, 52863.581 25/04/10,19:06:53,09,09,1, 12.0,1,1, 2.510, 10553.190, 420.788, 52863.597 25/04/10,19:06:53,10,09,1, 12.0,1,1, 2.510, 10553.189, 420.790, 52863.569 25/04/10,19:06:53,11,09,1, 12.0,1,1, 2.510, 10553.239, 420.786, 52863.584 25/04/10,19:06:53,12,09,1, 12.0,1,1, 2.510, 10553.199, 420.806, 52863.550 25/04/10,19:06:53,13,09,1, 12.0,1,1, 2.510, 10553.236, 420.804, 52863.574 25/04/10,19:06:53,14,09,1, 12.0,1,1, 2.510, 10553.229, 420.782, 52863.567 25/04/10,19:06:53,15,09,1, 12.0,1,1, 2.510, 10553.236, 420.794, 52863.593 25/04/10,19:06:53,16,09,1, 12.0,1,1, 2.510, 10553.252, 420.786, 52863.604 25/04/10,19:06:53,17,09,1, 12.0,1,1, 2.510, 10553.262, 420.793, 52863.606 25/04/10,19:06:53,18,09,1, 12.0,1,1, 2.510, 10553.258, 420.788, 52863.595 25/04/10,19:06:53,19,09,1, 12.0,1,1, 2.510, 10553.238, 420.821, 52863.574 25/04/10,19:06:54,00,08,1, 11.8,1,1, 2.510, 10553.237, 420.821, 52863.574 25/04/10,19:06:54,01,08,1, 11.8,1,1, 2.510, 10553.259, 420.814, 52863.551 25/04/10,19:06:54,02,08,1, 11.8,1,1, 2.510, 10553.264, 420.816, 52863.595 25/04/10,19:06:54,03,08,1, 11.8,1,1, 2.510, 10553.281, 420.839, 52863.603 25/04/10,19:06:54,04,08,1, 11.8,1,1, 2.510, 10553.297, 420.824, 52863.577 25/04/10,19:06:54,05,08,1, 11.8,1,1, 2.510, 10553.301, 420.824, 52863.579 25/04/10,19:06:54,06,08,1, 11.8,1,1, 2.510, 10553.308, 420.830, 52863.551 25/04/10,19:06:54,07,08,1, 11.8,1,1, 2.510, 10553.338, 420.841, 52863.567 25/04/10,19:06:54,08,08,1, 11.8,1,1, 2.510, 10553.345, 420.830, 52863.576 25/04/10,19:06:54,09,08,1, 11.8,1,1, 2.510, 10553.350, 420.825, 52863.778 25/04/10,19:06:54,10,08,1, 11.8,1,1, 2.510, 10553.331, 420.825, 52863.500 25/04/10,19:06:54,11,08,1, 11.8,1,1, 2.510, 10553.339, 420.845, 52863.599 25/04/10,19:06:54,12,08,1, 11.8,1,1, 2.510, 10553.337, 420.845, 52863.550 25/04/10,19:06:54,13,08,1, 11.8,1,1, 2.510, 10553.357, 420.846, 52863.564 25/04/10,19:06:54,14,08,1, 11.8,1,1, 2.510, 10553.387, 420.839, 52863.583 25/04/10,19:06:54,15,08,1, 11.8,1,1, 2.510, 10553.389, 420.832, 52863.587 25/04/10,19:06:54,16,08,1, 11.8,1,1, 2.510, 10553.372, 420.858, 52863.589 25/04/10,19:06:54,17,08,1, 11.8,1,1, 2.510, 10553.392, 420.832, 52863.551 25/04/10,19:06:54,18,08,1, 11.8,1,1, 2.510, 10553.408, 420.859, 52863.585 25/04/10,19:06:54,19,08,1, 11.8,1,1, 2.510, 10553.400, 420.868, 52863.575 25/04/10,19:06:55,00,08,1, 11.8,1,1, 2.511, 10553.396, 420.868, 52863.575 25/04/10,19:06:55,01,08,1, 11.8,1,1, 2.511, 10553.431, 420.853, 52863.572 25/04/10,19:06:55,02,08,1, 11.8,1,1, 2.511, 10553.435, 420.852, 52863.545 25/04/10,19:06:55,03,08,1, 11.8,1,1, 2.511, 10553.434, 420.872, 52863.584 25/04/10,19:06:55,04,08,1, 11.8,1,1, 2.511, 10553.459, 420.867, 52863.586 25/04/10,19:06:55,05,08,1, 11.8,1,1, 2.511, 10553.440, 420.853, 52863.546 25/04/10,19:06:55,06,08,1, 11.8,1,1, 2.511, 10553.455, 420.877, 52863.572 25/04/10,19:06:55,07,08,1, 11.8,1,1, 2.511, 10553.497, 420.848, 52863.567 25/04/10,19:06:55,08,08,1, 11.8,1,1, 2.511, 10553.471, 420.857, 52863.554 25/04/10,19:06:55,09,08,1, 11.8,1,1, 2.511, 10553.491, 420.850, 52863.593 25/04/10,19:06:55,10,08,1, 11.8,1,1, 2.511, 10553.489, 420.850, 52863.577 25/04/10,19:06:55,11,08,1, 11.8,1,1, 2.511, 10553.512, 420.853, 52863.586 25/04/10,19:06:55,12,08,1, 11.8,1,1, 2.511, 10553.490, 420.879, 52863.524 25/04/10,19:06:55,13,08,1, 11.8,1,1, 2.511, 10553.504, 420.889, 52863.555 25/04/10,19:06:55,14,08,1, 11.8,1,1, 2.511, 10553.496, 420.862, 52863.551 25/04/10,19:06:55,15,08,1, 11.8,1,1, 2.511, 10553.545, 420.862, 52863.540 25/04/10,19:06:55,16,08,1, 11.8,1,1, 2.511, 10553.550, 420.867, 52863.576 25/04/10,19:06:55,17,08,1, 11.8,1,1, 2.511, 10553.555, 420.881, 52863.581 25/04/10,19:06:55,18,08,1, 11.8,1,1, 2.511, 10553.549, 420.880, 52863.566 25/04/10,19:06:55,19,08,1, 11.8,1,1, 2.511, 10553.557, 420.887, 52863.552 25/04/10,19:06:56,00,08,1, 12.0,1,1, 2.506, 10553.554, 420.887, 52863.552 25/04/10,19:06:56,01,08,1, 12.0,1,1, 2.506, 10553.566, 420.883, 52863.519 25/04/10,19:06:56,02,08,1, 12.0,1,1, 2.506, 10553.570, 420.877, 52863.535 25/04/10,19:06:56,03,08,1, 12.0,1,1, 2.506, 10553.599, 420.877, 52863.531 25/04/10,19:06:56,04,08,1, 12.0,1,1, 2.506, 10553.628, 420.859, 52863.502 25/04/10,19:06:56,05,08,1, 12.0,1,1, 2.506, 10553.625, 420.850, 52863.509 25/04/10,19:06:56,06,08,1, 12.0,1,1, 2.506, 10553.618, 420.855, 52863.527 25/04/10,19:06:56,07,08,1, 12.0,1,1, 2.506, 10553.640, 420.872, 52863.533 25/04/10,19:06:56,08,08,1, 12.0,1,1, 2.506, 10553.656, 420.892, 52863.553 25/04/10,19:06:56,09,08,1, 12.0,1,1, 2.506, 10553.675, 420.867, 52863.544 25/04/10,19:06:56,10,08,1, 12.0,1,1, 2.506, 10553.652, 420.899, 52863.513 25/04/10,19:06:56,11,08,1, 12.0,1,1, 2.506, 10553.671, 420.882, 52863.546 25/04/10,19:06:56,12,08,1, 12.0,1,1, 2.506, 10553.684, 420.885, 52863.496 25/04/10,19:06:56,13,08,1, 12.0,1,1, 2.506, 10553.675, 420.871, 52863.519 25/04/10,19:06:56,14,08,1, 12.0,1,1, 2.506, 10553.685, 420.889, 52863.492 25/04/10,19:06:56,15,08,1, 12.0,1,1, 2.506, 10553.700, 420.894, 52863.506 25/04/10,19:06:56,16,08,1, 12.0,1,1, 2.506, 10553.692, 420.879, 52863.564 25/04/10,19:06:56,17,08,1, 12.0,1,1, 2.506, 10553.715, 420.880, 52863.491 25/04/10,19:06:56,18,08,1, 12.0,1,1, 2.506, 10553.721, 420.891, 52863.533 25/04/10,19:06:56,19,08,1, 12.0,1,1, 2.506, 10553.725, 420.885, 52863.492 25/04/10,19:06:57,00,09,1, 11.9,1,1, 2.513, 10553.721, 420.885, 52863.492 25/04/10,19:06:57,01,09,1, 11.9,1,1, 2.513, 10553.744, 420.910, 52863.534 25/04/10,19:06:57,02,09,1, 11.9,1,1, 2.513, 10553.741, 420.918, 52863.576 25/04/10,19:06:57,03,09,1, 11.9,1,1, 2.513, 10553.780, 420.902, 52863.619 25/04/10,19:06:57,04,09,1, 11.9,1,1, 2.513, 10553.775, 420.898, 52863.613 25/04/10,19:06:57,05,09,1, 11.9,1,1, 2.513, 10553.772, 420.889, 52863.595 25/04/10,19:06:57,06,09,1, 11.9,1,1, 2.513, 10553.755, 420.891, 52863.576 25/04/10,19:06:57,07,09,1, 11.9,1,1, 2.513, 10553.783, 420.906, 52863.587 25/04/10,19:06:57,08,09,1, 11.9,1,1, 2.513, 10553.798, 420.897, 52863.599 25/04/10,19:06:57,09,09,1, 11.9,1,1, 2.513, 10553.803, 420.894, 52863.595 25/04/10,19:06:57,10,09,1, 11.9,1,1, 2.513, 10553.793, 420.887, 52863.570 25/04/10,19:06:57,11,09,1, 11.9,1,1, 2.513, 10553.788, 420.905, 52863.616 25/04/10,19:06:57,12,09,1, 11.9,1,1, 2.513, 10553.805, 420.906, 52863.615 25/04/10,19:06:57,13,09,1, 11.9,1,1, 2.513, 10553.822, 420.912, 52863.604 25/04/10,19:06:57,14,09,1, 11.9,1,1, 2.513, 10553.814, 420.896, 52863.617 25/04/10,19:06:57,15,09,1, 11.9,1,1, 2.513, 10553.828, 420.890, 52863.622 25/04/10,19:06:57,16,09,1, 11.9,1,1, 2.513, 10553.845, 420.895, 52863.631 25/04/10,19:06:57,17,09,1, 11.9,1,1, 2.513, 10553.850, 420.909, 52863.549 25/04/10,19:06:57,18,09,1, 11.9,1,1, 2.513, 10553.891, 420.889, 52863.588 25/04/10,19:06:57,19,09,1, 11.9,1,1, 2.513, 10553.833, 420.909, 52863.612 25/04/10,19:06:58,00,09,1, 11.9,1,1, 2.510, 10553.830, 420.909, 52863.612 25/04/10,19:06:58,01,09,1, 11.9,1,1, 2.510, 10553.849, 420.881, 52863.585 25/04/10,19:06:58,02,09,1, 11.9,1,1, 2.510, 10553.875, 420.905, 52863.550 25/04/10,19:06:58,03,09,1, 11.9,1,1, 2.510, 10553.906, 420.906, 52863.598 25/04/10,19:06:58,04,09,1, 11.9,1,1, 2.510, 10553.895, 420.927, 52863.563 25/04/10,19:06:58,05,09,1, 11.9,1,1, 2.510, 10553.904, 420.922, 52863.581 25/04/10,19:06:58,06,09,1, 11.9,1,1, 2.510, 10553.913, 420.906, 52863.566 25/04/10,19:06:58,07,09,1, 11.9,1,1, 2.510, 10553.906, 420.918, 52863.581 25/04/10,19:06:58,08,09,1, 11.9,1,1, 2.510, 10553.918, 420.906, 52863.564 25/04/10,19:06:58,09,09,1, 11.9,1,1, 2.510, 10553.902, 420.923, 52863.532 25/04/10,19:06:58,10,09,1, 11.9,1,1, 2.510, 10553.943, 420.912, 52863.573 25/04/10,19:06:58,11,09,1, 11.9,1,1, 2.510, 10553.937, 420.917, 52863.590 25/04/10,19:06:58,12,09,1, 11.9,1,1, 2.510, 10553.949, 420.912, 52863.579 25/04/10,19:06:58,13,09,1, 11.9,1,1, 2.510, 10553.960, 420.892, 52863.348 25/04/10,19:06:58,14,09,1, 11.9,1,1, 2.510, 10554.034, 420.885, 52863.518 25/04/10,19:06:58,15,09,1, 11.9,1,1, 2.510, 10553.978, 420.914, 52863.676 25/04/10,19:06:58,16,09,1, 11.9,1,1, 2.510, 10553.980, 420.885, 52863.490 25/04/10,19:06:58,17,09,1, 11.9,1,1, 2.510, 10553.978, 420.887, 52863.522 25/04/10,19:06:58,18,09,1, 11.9,1,1, 2.510, 10553.984, 420.920, 52863.523 25/04/10,19:06:58,19,09,1, 11.9,1,1, 2.510, 10553.993, 420.910, 52863.550 25/04/10,19:06:59,00,08,1, 11.9,1,1, 2.507, 10553.988, 420.910, 52863.550 25/04/10,19:06:59,01,08,1, 11.9,1,1, 2.507, 10553.981, 420.905, 52863.515 25/04/10,19:06:59,02,08,1, 11.9,1,1, 2.507, 10554.009, 420.928, 52863.518 25/04/10,19:06:59,03,08,1, 11.9,1,1, 2.507, 10554.026, 420.912, 52863.524 25/04/10,19:06:59,04,08,1, 11.9,1,1, 2.507, 10554.020, 420.911, 52863.506 25/04/10,19:06:59,05,08,1, 11.9,1,1, 2.507, 10554.029, 420.920, 52863.520 25/04/10,19:06:59,06,08,1, 11.9,1,1, 2.507, 10554.034, 420.915, 52863.548 25/04/10,19:06:59,07,08,1, 11.9,1,1, 2.507, 10554.037, 420.925, 52863.510 25/04/10,19:06:59,08,08,1, 11.9,1,1, 2.507, 10554.048, 420.938, 52863.568 25/04/10,19:06:59,09,08,1, 11.9,1,1, 2.507, 10554.040, 420.907, 52863.532 25/04/10,19:06:59,10,08,1, 11.9,1,1, 2.507, 10554.054, 420.917, 52863.548 25/04/10,19:06:59,11,08,1, 11.9,1,1, 2.507, 10554.069, 420.917, 52863.520 25/04/10,19:06:59,12,08,1, 11.9,1,1, 2.507, 10554.059, 420.925, 52863.492 25/04/10,19:06:59,13,08,1, 11.9,1,1, 2.507, 10554.067, 420.893, 52863.566 25/04/10,19:06:59,14,08,1, 11.9,1,1, 2.507, 10554.095, 420.926, 52863.506 25/04/10,19:06:59,15,08,1, 11.9,1,1, 2.507, 10554.103, 420.928, 52863.505 25/04/10,19:06:59,16,08,1, 11.9,1,1, 2.507, 10554.066, 420.938, 52863.528 25/04/10,19:06:59,17,08,1, 11.9,1,1, 2.507, 10554.084, 420.917, 52863.496 25/04/10,19:06:59,18,08,1, 11.9,1,1, 2.507, 10554.080, 420.909, 52863.527 25/04/10,19:06:59,19,08,1, 11.9,1,1, 2.507, 10554.100, 420.933, 52863.509 25/04/10,19:07:00,00,09,1, 11.9,1,1, 2.507, 10554.097, 420.933, 52863.509 25/04/10,19:07:00,01,09,1, 11.9,1,1, 2.507, 10554.132, 420.880, 52863.516 25/04/10,19:07:00,02,09,1, 11.9,1,1, 2.507, 10554.130, 420.904, 52863.422 25/04/10,19:07:00,03,09,1, 11.9,1,1, 2.507, 10554.136, 420.898, 52863.392 25/04/10,19:07:00,04,09,1, 11.9,1,1, 2.507, 10554.129, 420.897, 52863.443 25/04/10,19:07:00,05,09,1, 11.9,1,1, 2.507, 10554.133, 420.892, 52863.436 25/04/10,19:07:00,06,09,1, 11.9,1,1, 2.507, 10554.154, 420.887, 52863.437 25/04/10,19:07:00,07,09,1, 11.9,1,1, 2.507, 10554.172, 420.868, 52863.442 25/04/10,19:07:00,08,09,1, 11.9,1,1, 2.507, 10554.177, 420.878, 52863.402 25/04/10,19:07:00,09,09,1, 11.9,1,1, 2.507, 10554.183, 420.878, 52863.376 25/04/10,19:07:00,10,09,1, 11.9,1,1, 2.507, 10554.193, 420.895, 52863.388 25/04/10,19:07:00,11,09,1, 11.9,1,1, 2.507, 10554.196, 420.888, 52863.445 25/04/10,19:07:00,12,09,1, 11.9,1,1, 2.507, 10554.198, 420.900, 52863.425 25/04/10,19:07:00,13,09,1, 11.9,1,1, 2.507, 10554.212, 420.891, 52863.437 25/04/10,19:07:00,14,09,1, 11.9,1,1, 2.507, 10554.195, 420.873, 52863.435 25/04/10,19:07:00,15,09,1, 11.9,1,1, 2.507, 10554.207, 420.929, 52863.426 25/04/10,19:07:00,16,09,1, 11.9,1,1, 2.507, 10554.211, 420.876, 52863.407 25/04/10,19:07:00,17,09,1, 11.9,1,1, 2.507, 10554.238, 420.905, 52863.431 25/04/10,19:07:00,18,09,1, 11.9,1,1, 2.507, 10554.224, 420.917, 52863.436 25/04/10,19:07:00,19,09,1, 11.9,1,1, 2.507, 10554.236, 420.876, 52863.413 25/04/10,19:07:01,00,09,1, 11.9,1,1, 2.511, 10554.230, 420.876, 52863.413 25/04/10,19:07:01,01,09,1, 11.9,1,1, 2.511, 10554.242, 420.909, 52863.473 25/04/10,19:07:01,02,09,1, 11.9,1,1, 2.511, 10554.271, 420.900, 52863.408 25/04/10,19:07:01,03,09,1, 11.9,1,1, 2.511, 10554.260, 420.892, 52863.405 25/04/10,19:07:01,04,09,1, 11.9,1,1, 2.511, 10554.295, 420.886, 52863.402 25/04/10,19:07:01,05,09,1, 11.9,1,1, 2.511, 10554.280, 420.879, 52863.393 25/04/10,19:07:01,06,09,1, 11.9,1,1, 2.511, 10554.291, 420.888, 52863.386 25/04/10,19:07:01,07,09,1, 11.9,1,1, 2.511, 10554.300, 420.886, 52863.385 25/04/10,19:07:01,08,09,1, 11.9,1,1, 2.511, 10554.299, 420.888, 52863.419 25/04/10,19:07:01,09,09,1, 11.9,1,1, 2.511, 10554.271, 420.902, 52863.294 25/04/10,19:07:01,10,09,1, 11.9,1,1, 2.511, 10554.343, 420.922, 52863.428 25/04/10,19:07:01,11,09,1, 11.9,1,1, 2.511, 10554.354, 420.895, 52863.411 25/04/10,19:07:01,12,09,1, 11.9,1,1, 2.511, 10554.321, 420.877, 52863.352 25/04/10,19:07:01,13,09,1, 11.9,1,1, 2.511, 10554.332, 420.872, 52863.423 25/04/10,19:07:01,14,09,1, 11.9,1,1, 2.511, 10554.332, 420.876, 52863.365 25/04/10,19:07:01,15,09,1, 11.9,1,1, 2.511, 10554.359, 420.890, 52863.383 25/04/10,19:07:01,16,09,1, 11.9,1,1, 2.511, 10554.340, 420.874, 52863.346 25/04/10,19:07:01,17,09,1, 11.9,1,1, 2.511, 10554.398, 420.855, 52863.305 25/04/10,19:07:01,18,09,1, 11.9,1,1, 2.511, 10554.354, 420.893, 52863.371 25/04/10,19:07:01,19,09,1, 11.9,1,1, 2.511, 10554.346, 420.877, 52863.364 25/04/10,19:07:02,00,09,1, 11.9,1,1, 2.507, 10554.339, 420.877, 52863.364 25/04/10,19:07:02,01,09,1, 11.9,1,1, 2.507, 10554.377, 420.892, 52863.393 25/04/10,19:07:02,02,09,1, 11.9,1,1, 2.507, 10554.384, 420.880, 52863.341 25/04/10,19:07:02,03,09,1, 11.9,1,1, 2.507, 10554.398, 420.873, 52863.347 25/04/10,19:07:02,04,09,1, 11.9,1,1, 2.507, 10554.390, 420.854, 52863.327 25/04/10,19:07:02,05,09,1, 11.9,1,1, 2.507, 10554.393, 420.869, 52863.337 25/04/10,19:07:02,06,09,1, 11.9,1,1, 2.507, 10554.423, 420.852, 52863.160 25/04/10,19:07:02,07,09,1, 11.9,1,1, 2.507, 10554.446, 420.853, 52863.260 25/04/10,19:07:02,08,09,1, 11.9,1,1, 2.507, 10554.439, 420.861, 52863.313 25/04/10,19:07:02,09,09,1, 11.9,1,1, 2.507, 10554.458, 420.851, 52863.307 25/04/10,19:07:02,10,09,1, 11.9,1,1, 2.507, 10554.442, 420.834, 52863.342 25/04/10,19:07:02,11,09,1, 11.9,1,1, 2.507, 10554.447, 420.863, 52863.304 25/04/10,19:07:02,12,09,1, 11.9,1,1, 2.507, 10554.433, 420.857, 52863.311 25/04/10,19:07:02,13,09,1, 11.9,1,1, 2.507, 10554.440, 420.873, 52863.343 25/04/10,19:07:02,14,09,1, 11.9,1,1, 2.507, 10554.469, 420.862, 52863.323 25/04/10,19:07:02,15,09,1, 11.9,1,1, 2.507, 10554.439, 420.851, 52863.314 25/04/10,19:07:02,16,09,1, 11.9,1,1, 2.507, 10554.471, 420.862, 52863.326 25/04/10,19:07:02,17,09,1, 11.9,1,1, 2.507, 10554.494, 420.836, 52863.312 25/04/10,19:07:02,18,09,1, 11.9,1,1, 2.507, 10554.487, 420.866, 52863.322 25/04/10,19:07:02,19,09,1, 11.9,1,1, 2.507, 10554.478, 420.854, 52863.308 25/04/10,19:07:03,00,08,1, 11.9,1,1, 2.508, 10554.472, 420.854, 52863.308 25/04/10,19:07:03,01,08,1, 11.9,1,1, 2.508, 10554.526, 420.854, 52863.332 25/04/10,19:07:03,02,08,1, 11.9,1,1, 2.508, 10554.516, 420.824, 52863.269 25/04/10,19:07:03,03,08,1, 11.9,1,1, 2.508, 10554.533, 420.862, 52863.320 25/04/10,19:07:03,04,08,1, 11.9,1,1, 2.508, 10554.556, 420.823, 52863.328 25/04/10,19:07:03,05,08,1, 11.9,1,1, 2.508, 10554.538, 420.864, 52863.295 25/04/10,19:07:03,06,08,1, 11.9,1,1, 2.508, 10554.537, 420.846, 52863.294 25/04/10,19:07:03,07,08,1, 11.9,1,1, 2.508, 10554.513, 420.827, 52863.257 25/04/10,19:07:03,08,08,1, 11.9,1,1, 2.508, 10554.553, 420.838, 52863.263 25/04/10,19:07:03,09,08,1, 11.9,1,1, 2.508, 10554.574, 420.810, 52863.279 25/04/10,19:07:03,10,08,1, 11.9,1,1, 2.508, 10554.574, 420.807, 52863.312 25/04/10,19:07:03,11,08,1, 11.9,1,1, 2.508, 10554.569, 420.831, 52863.282 25/04/10,19:07:03,12,08,1, 11.9,1,1, 2.508, 10554.590, 420.818, 52863.272 25/04/10,19:07:03,13,08,1, 11.9,1,1, 2.508, 10554.588, 420.834, 52863.288 25/04/10,19:07:03,14,08,1, 11.9,1,1, 2.508, 10554.609, 420.833, 52863.256 25/04/10,19:07:03,15,08,1, 11.9,1,1, 2.508, 10554.598, 420.805, 52863.273 25/04/10,19:07:03,16,08,1, 11.9,1,1, 2.508, 10554.608, 420.816, 52863.289 25/04/10,19:07:03,17,08,1, 11.9,1,1, 2.508, 10554.643, 420.790, 52863.266 25/04/10,19:07:03,18,08,1, 11.9,1,1, 2.508, 10554.626, 420.789, 52863.268 25/04/10,19:07:03,19,08,1, 11.9,1,1, 2.508, 10554.617, 420.791, 52863.249 25/04/10,19:07:04,00,09,1, 11.9,1,1, 2.509, 10554.614, 420.791, 52863.249 25/04/10,19:07:04,01,09,1, 11.9,1,1, 2.509, 10554.623, 420.821, 52863.331 25/04/10,19:07:04,02,09,1, 11.9,1,1, 2.509, 10554.688, 420.808, 52863.247 25/04/10,19:07:04,03,09,1, 11.9,1,1, 2.509, 10554.658, 420.806, 52863.250 25/04/10,19:07:04,04,09,1, 11.9,1,1, 2.509, 10554.648, 420.795, 52863.184 25/04/10,19:07:04,05,09,1, 11.9,1,1, 2.509, 10554.664, 420.801, 52863.237 25/04/10,19:07:04,06,09,1, 11.9,1,1, 2.509, 10554.666, 420.785, 52863.252 25/04/10,19:07:04,07,09,1, 11.9,1,1, 2.509, 10554.679, 420.801, 52863.216 25/04/10,19:07:04,08,09,1, 11.9,1,1, 2.509, 10554.691, 420.802, 52863.219 25/04/10,19:07:04,09,09,1, 11.9,1,1, 2.509, 10554.701, 420.774, 52863.210 25/04/10,19:07:04,10,09,1, 11.9,1,1, 2.509, 10554.674, 420.767, 52863.230 25/04/10,19:07:04,11,09,1, 11.9,1,1, 2.509, 10554.721, 420.796, 52863.223 25/04/10,19:07:04,12,09,1, 11.9,1,1, 2.509, 10554.696, 420.800, 52863.194 25/04/10,19:07:04,13,09,1, 11.9,1,1, 2.509, 10554.714, 420.779, 52863.210 25/04/10,19:07:04,14,09,1, 11.9,1,1, 2.509, 10554.732, 420.782, 52863.232 25/04/10,19:07:04,15,09,1, 11.9,1,1, 2.509, 10554.724, 420.785, 52863.223 25/04/10,19:07:04,16,09,1, 11.9,1,1, 2.509, 10554.719, 420.773, 52863.209 25/04/10,19:07:04,17,09,1, 11.9,1,1, 2.509, 10554.736, 420.761, 52863.231 25/04/10,19:07:04,18,09,1, 11.9,1,1, 2.509, 10554.745, 420.764, 52863.235 25/04/10,19:07:04,19,09,1, 11.9,1,1, 2.509, 10554.727, 420.789, 52863.227 25/04/10,19:07:05,00,09,1, 11.9,1,1, 2.510, 10554.723, 420.789, 52863.227 25/04/10,19:07:05,01,09,1, 11.9,1,1, 2.510, 10554.765, 420.752, 52863.232 25/04/10,19:07:05,02,09,1, 11.9,1,1, 2.510, 10554.759, 420.768, 52863.224 25/04/10,19:07:05,03,09,1, 11.9,1,1, 2.510, 10554.777, 420.759, 52863.193 25/04/10,19:07:05,04,09,1, 11.9,1,1, 2.510, 10554.771, 420.765, 52863.213 25/04/10,19:07:05,05,09,1, 11.9,1,1, 2.510, 10554.792, 420.776, 52863.207 25/04/10,19:07:05,06,09,1, 11.9,1,1, 2.510, 10554.800, 420.760, 52863.161 25/04/10,19:07:05,07,09,1, 11.9,1,1, 2.510, 10554.800, 420.750, 52863.182 25/04/10,19:07:05,08,09,1, 11.9,1,1, 2.510, 10554.814, 420.745, 52863.184 25/04/10,19:07:05,09,09,1, 11.9,1,1, 2.510, 10554.804, 420.728, 52863.181 25/04/10,19:07:05,10,09,1, 11.9,1,1, 2.510, 10554.844, 420.735, 52863.144 25/04/10,19:07:05,11,09,1, 11.9,1,1, 2.510, 10554.818, 420.723, 52863.157 25/04/10,19:07:05,12,09,1, 11.9,1,1, 2.510, 10554.839, 420.758, 52863.154 25/04/10,19:07:05,13,09,1, 11.9,1,1, 2.510, 10554.867, 420.739, 52863.128 25/04/10,19:07:05,14,09,1, 11.9,1,1, 2.510, 10554.822, 420.734, 52863.205 25/04/10,19:07:05,15,09,1, 11.9,1,1, 2.510, 10554.879, 420.733, 52863.157 25/04/10,19:07:05,16,09,1, 11.9,1,1, 2.510, 10554.854, 420.746, 52863.184 25/04/10,19:07:05,17,09,1, 11.9,1,1, 2.510, 10554.853, 420.730, 52863.163 25/04/10,19:07:05,18,09,1, 11.9,1,1, 2.510, 10554.866, 420.737, 52863.150 25/04/10,19:07:05,19,09,1, 11.9,1,1, 2.510, 10554.842, 420.735, 52863.144 25/04/10,19:07:06,00,09,1, 11.9,1,1, 2.508, 10554.839, 420.735, 52863.144 25/04/10,19:07:06,01,09,1, 11.9,1,1, 2.508, 10554.873, 420.707, 52863.121 25/04/10,19:07:06,02,09,1, 11.9,1,1, 2.508, 10554.875, 420.737, 52863.126 25/04/10,19:07:06,03,09,1, 11.9,1,1, 2.508, 10554.891, 420.742, 52863.163 25/04/10,19:07:06,04,09,1, 11.9,1,1, 2.508, 10554.882, 420.716, 52863.160 25/04/10,19:07:06,05,09,1, 11.9,1,1, 2.508, 10554.899, 420.725, 52863.155 25/04/10,19:07:06,06,09,1, 11.9,1,1, 2.508, 10554.913, 420.716, 52863.178 25/04/10,19:07:06,07,09,1, 11.9,1,1, 2.508, 10554.900, 420.721, 52863.159 25/04/10,19:07:06,08,09,1, 11.9,1,1, 2.508, 10554.941, 420.720, 52863.198 25/04/10,19:07:06,09,09,1, 11.9,1,1, 2.508, 10554.954, 420.721, 52863.159 25/04/10,19:07:06,10,09,1, 11.9,1,1, 2.508, 10554.902, 420.708, 52863.157 25/04/10,19:07:06,11,09,1, 11.9,1,1, 2.508, 10554.938, 420.729, 52863.117 25/04/10,19:07:06,12,09,1, 11.9,1,1, 2.508, 10554.934, 420.723, 52863.149 25/04/10,19:07:06,13,09,1, 11.9,1,1, 2.508, 10554.967, 420.710, 52863.168 25/04/10,19:07:06,14,09,1, 11.9,1,1, 2.508, 10554.943, 420.712, 52863.157 25/04/10,19:07:06,15,09,1, 11.9,1,1, 2.508, 10554.961, 420.707, 52863.118 25/04/10,19:07:06,16,09,1, 11.9,1,1, 2.508, 10554.952, 420.714, 52863.123 25/04/10,19:07:06,17,09,1, 11.9,1,1, 2.508, 10554.973, 420.694, 52863.132 25/04/10,19:07:06,18,09,1, 11.9,1,1, 2.508, 10554.977, 420.724, 52863.156 25/04/10,19:07:06,19,09,1, 11.9,1,1, 2.508, 10554.979, 420.709, 52863.082 25/04/10,19:07:07,00,09,1, 11.9,1,1, 2.504, 10554.973, 420.709, 52863.082 25/04/10,19:07:07,01,09,1, 11.9,1,1, 2.504, 10554.988, 420.674, 52863.091 25/04/10,19:07:07,02,09,1, 11.9,1,1, 2.504, 10554.999, 420.702, 52863.093 25/04/10,19:07:07,03,09,1, 11.9,1,1, 2.504, 10555.000, 420.695, 52863.106 25/04/10,19:07:07,04,09,1, 11.9,1,1, 2.504, 10555.016, 420.687, 52863.060 25/04/10,19:07:07,05,09,1, 11.9,1,1, 2.504, 10554.994, 420.695, 52863.081 25/04/10,19:07:07,06,09,1, 11.9,1,1, 2.504, 10555.005, 420.673, 52863.063 25/04/10,19:07:07,07,09,1, 11.9,1,1, 2.504, 10555.026, 420.703, 52863.067 25/04/10,19:07:07,08,09,1, 11.9,1,1, 2.504, 10555.030, 420.682, 52863.077 25/04/10,19:07:07,09,09,1, 11.9,1,1, 2.504, 10555.031, 420.699, 52863.077 25/04/10,19:07:07,10,09,1, 11.9,1,1, 2.504, 10555.051, 420.672, 52863.116 25/04/10,19:07:07,11,09,1, 11.9,1,1, 2.504, 10555.030, 420.697, 52863.088 25/04/10,19:07:07,12,09,1, 11.9,1,1, 2.504, 10555.046, 420.669, 52863.063 25/04/10,19:07:07,13,09,1, 11.9,1,1, 2.504, 10555.049, 420.674, 52863.084 25/04/10,19:07:07,14,09,1, 11.9,1,1, 2.504, 10555.052, 420.660, 52863.061 25/04/10,19:07:07,15,09,1, 11.9,1,1, 2.504, 10555.074, 420.651, 52863.063 25/04/10,19:07:07,16,09,1, 11.9,1,1, 2.504, 10555.075, 420.671, 52863.098 25/04/10,19:07:07,17,09,1, 11.9,1,1, 2.504, 10555.079, 420.669, 52863.058 25/04/10,19:07:07,18,09,1, 11.9,1,1, 2.504, 10555.080, 420.679, 52863.064 25/04/10,19:07:07,19,09,1, 11.9,1,1, 2.504, 10555.090, 420.662, 52863.026 25/04/10,19:07:08,00,10,1, 11.9,1,1, 2.508, 10555.090, 420.662, 52863.026 25/04/10,19:07:08,01,10,1, 11.9,1,1, 2.508, 10555.104, 420.650, 52863.042 25/04/10,19:07:08,02,10,1, 11.9,1,1, 2.508, 10555.106, 420.667, 52863.034 25/04/10,19:07:08,03,10,1, 11.9,1,1, 2.508, 10555.127, 420.652, 52863.024 25/04/10,19:07:08,04,10,1, 11.9,1,1, 2.508, 10555.112, 420.636, 52863.025 25/04/10,19:07:08,05,10,1, 11.9,1,1, 2.508, 10555.121, 420.629, 52863.017 25/04/10,19:07:08,06,10,1, 11.9,1,1, 2.508, 10555.101, 420.649, 52863.022 25/04/10,19:07:08,07,10,1, 11.9,1,1, 2.508, 10555.115, 420.644, 52863.000 25/04/10,19:07:08,08,10,1, 11.9,1,1, 2.508, 10555.107, 420.644, 52863.008 25/04/10,19:07:08,09,10,1, 11.9,1,1, 2.508, 10555.124, 420.607, 52863.027 25/04/10,19:07:08,10,10,1, 11.9,1,1, 2.508, 10555.130, 420.628, 52863.024 25/04/10,19:07:08,11,10,1, 11.9,1,1, 2.508, 10555.156, 420.636, 52863.032 25/04/10,19:07:08,12,10,1, 11.9,1,1, 2.508, 10555.154, 420.623, 52863.019 25/04/10,19:07:08,13,10,1, 11.9,1,1, 2.508, 10555.149, 420.609, 52863.026 25/04/10,19:07:08,14,10,1, 11.9,1,1, 2.508, 10555.138, 420.612, 52863.012 25/04/10,19:07:08,15,10,1, 11.9,1,1, 2.508, 10555.150, 420.633, 52863.005 25/04/10,19:07:08,16,10,1, 11.9,1,1, 2.508, 10555.169, 420.604, 52863.017 25/04/10,19:07:08,17,10,1, 11.9,1,1, 2.508, 10555.174, 420.593, 52862.947 25/04/10,19:07:08,18,10,1, 11.9,1,1, 2.508, 10555.189, 420.614, 52863.017 25/04/10,19:07:08,19,10,1, 11.9,1,1, 2.508, 10555.180, 420.623, 52862.998 25/04/10,19:07:09,00,09,1, 11.8,1,1, 2.506, 10555.173, 420.623, 52862.998 25/04/10,19:07:09,01,09,1, 11.8,1,1, 2.506, 10555.214, 420.619, 52862.999 25/04/10,19:07:09,02,09,1, 11.8,1,1, 2.506, 10555.204, 420.605, 52862.998 25/04/10,19:07:09,03,09,1, 11.8,1,1, 2.506, 10555.192, 420.603, 52862.986 25/04/10,19:07:09,04,09,1, 11.8,1,1, 2.506, 10555.215, 420.593, 52862.987 25/04/10,19:07:09,05,09,1, 11.8,1,1, 2.506, 10555.206, 420.611, 52862.954 25/04/10,19:07:09,06,09,1, 11.8,1,1, 2.506, 10555.208, 420.612, 52862.986 25/04/10,19:07:09,07,09,1, 11.8,1,1, 2.506, 10555.211, 420.606, 52862.952 25/04/10,19:07:09,08,09,1, 11.8,1,1, 2.506, 10555.217, 420.576, 52862.963 25/04/10,19:07:09,09,09,1, 11.8,1,1, 2.506, 10555.201, 420.607, 52863.079 25/04/10,19:07:09,10,09,1, 11.8,1,1, 2.506, 10555.234, 420.589, 52862.956 25/04/10,19:07:09,11,09,1, 11.8,1,1, 2.506, 10555.260, 420.608, 52862.941 25/04/10,19:07:09,12,09,1, 11.8,1,1, 2.506, 10555.238, 420.577, 52862.971 25/04/10,19:07:09,13,09,1, 11.8,1,1, 2.506, 10555.248, 420.576, 52862.933 25/04/10,19:07:09,14,09,1, 11.8,1,1, 2.506, 10555.259, 420.585, 52862.976 25/04/10,19:07:09,15,09,1, 11.8,1,1, 2.506, 10555.262, 420.603, 52862.955 25/04/10,19:07:09,16,09,1, 11.8,1,1, 2.506, 10555.263, 420.590, 52862.956 25/04/10,19:07:09,17,09,1, 11.8,1,1, 2.506, 10555.278, 420.590, 52862.954 25/04/10,19:07:09,18,09,1, 11.8,1,1, 2.506, 10555.287, 420.597, 52862.910 25/04/10,19:07:09,19,09,1, 11.8,1,1, 2.506, 10555.283, 420.563, 52862.913 25/04/10,19:07:10,00,09,1, 11.9,1,1, 2.509, 10555.282, 420.563, 52862.913 25/04/10,19:07:10,01,09,1, 11.9,1,1, 2.509, 10555.304, 420.556, 52862.897 25/04/10,19:07:10,02,09,1, 11.9,1,1, 2.509, 10555.333, 420.562, 52862.921 25/04/10,19:07:10,03,09,1, 11.9,1,1, 2.509, 10555.314, 420.592, 52862.905 25/04/10,19:07:10,04,09,1, 11.9,1,1, 2.509, 10555.313, 420.565, 52862.922 25/04/10,19:07:10,05,09,1, 11.9,1,1, 2.509, 10555.311, 420.549, 52862.914 25/04/10,19:07:10,06,09,1, 11.9,1,1, 2.509, 10555.311, 420.559, 52862.971 25/04/10,19:07:10,07,09,1, 11.9,1,1, 2.509, 10555.333, 420.545, 52862.951 25/04/10,19:07:10,08,09,1, 11.9,1,1, 2.509, 10555.342, 420.544, 52862.909 25/04/10,19:07:10,09,09,1, 11.9,1,1, 2.509, 10555.329, 420.548, 52862.929 25/04/10,19:07:10,10,09,1, 11.9,1,1, 2.509, 10555.335, 420.564, 52862.947 25/04/10,19:07:10,11,09,1, 11.9,1,1, 2.509, 10555.353, 420.558, 52862.937 25/04/10,19:07:10,12,09,1, 11.9,1,1, 2.509, 10555.339, 420.560, 52862.944 25/04/10,19:07:10,13,09,1, 11.9,1,1, 2.509, 10555.363, 420.542, 52862.926 25/04/10,19:07:10,14,09,1, 11.9,1,1, 2.509, 10555.368, 420.522, 52862.925 25/04/10,19:07:10,15,09,1, 11.9,1,1, 2.509, 10555.385, 420.549, 52862.892 25/04/10,19:07:10,16,09,1, 11.9,1,1, 2.509, 10555.379, 420.537, 52862.909 25/04/10,19:07:10,17,09,1, 11.9,1,1, 2.509, 10555.386, 420.550, 52862.939 25/04/10,19:07:10,18,09,1, 11.9,1,1, 2.509, 10555.378, 420.550, 52862.891 25/04/10,19:07:10,19,09,1, 11.9,1,1, 2.509, 10555.373, 420.542, 52862.902 25/04/10,19:07:11,00,09,1, 11.9,1,1, 2.505, 10555.365, 420.542, 52862.902 25/04/10,19:07:11,01,09,1, 11.9,1,1, 2.505, 10555.410, 420.533, 52862.901 25/04/10,19:07:11,02,09,1, 11.9,1,1, 2.505, 10555.395, 420.521, 52862.894 25/04/10,19:07:11,03,09,1, 11.9,1,1, 2.505, 10555.382, 420.525, 52862.902 25/04/10,19:07:11,04,09,1, 11.9,1,1, 2.505, 10555.399, 420.552, 52862.898 25/04/10,19:07:11,05,09,1, 11.9,1,1, 2.505, 10555.409, 420.510, 52862.888 25/04/10,19:07:11,06,09,1, 11.9,1,1, 2.505, 10555.429, 420.554, 52862.863 25/04/10,19:07:11,07,09,1, 11.9,1,1, 2.505, 10555.405, 420.517, 52862.878 25/04/10,19:07:11,08,09,1, 11.9,1,1, 2.505, 10555.419, 420.534, 52862.857 25/04/10,19:07:11,09,09,1, 11.9,1,1, 2.505, 10555.436, 420.521, 52862.853 25/04/10,19:07:11,10,09,1, 11.9,1,1, 2.505, 10555.432, 420.514, 52862.857 25/04/10,19:07:11,11,09,1, 11.9,1,1, 2.505, 10555.437, 420.518, 52862.849 25/04/10,19:07:11,12,09,1, 11.9,1,1, 2.505, 10555.435, 420.501, 52862.830 25/04/10,19:07:11,13,09,1, 11.9,1,1, 2.505, 10555.443, 420.521, 52862.840 25/04/10,19:07:11,14,09,1, 11.9,1,1, 2.505, 10555.422, 420.485, 52862.804 25/04/10,19:07:11,15,09,1, 11.9,1,1, 2.505, 10555.458, 420.525, 52862.863 25/04/10,19:07:11,16,09,1, 11.9,1,1, 2.505, 10555.437, 420.527, 52862.832 25/04/10,19:07:11,17,09,1, 11.9,1,1, 2.505, 10555.469, 420.514, 52862.801 25/04/10,19:07:11,18,09,1, 11.9,1,1, 2.505, 10555.475, 420.505, 52862.788 25/04/10,19:07:11,19,09,1, 11.9,1,1, 2.505, 10555.463, 420.501, 52862.807 25/04/10,19:07:12,00,09,1, 11.9,1,1, 2.508, 10555.457, 420.501, 52862.807 25/04/10,19:07:12,01,09,1, 11.9,1,1, 2.508, 10555.478, 420.502, 52862.807 25/04/10,19:07:12,02,09,1, 11.9,1,1, 2.508, 10555.493, 420.502, 52862.829 25/04/10,19:07:12,03,09,1, 11.9,1,1, 2.508, 10555.491, 420.500, 52862.812 25/04/10,19:07:12,04,09,1, 11.9,1,1, 2.508, 10555.474, 420.516, 52862.789 25/04/10,19:07:12,05,09,1, 11.9,1,1, 2.508, 10555.486, 420.510, 52862.802 25/04/10,19:07:12,06,09,1, 11.9,1,1, 2.508, 10555.459, 420.509, 52862.813 25/04/10,19:07:12,07,09,1, 11.9,1,1, 2.508, 10555.504, 420.485, 52862.818 25/04/10,19:07:12,08,09,1, 11.9,1,1, 2.508, 10555.501, 420.507, 52862.789 25/04/10,19:07:12,09,09,1, 11.9,1,1, 2.508, 10555.513, 420.506, 52862.826 25/04/10,19:07:12,10,09,1, 11.9,1,1, 2.508, 10555.515, 420.509, 52862.794 25/04/10,19:07:12,11,09,1, 11.9,1,1, 2.508, 10555.528, 420.515, 52862.779 25/04/10,19:07:12,12,09,1, 11.9,1,1, 2.508, 10555.520, 420.513, 52862.775 25/04/10,19:07:12,13,09,1, 11.9,1,1, 2.508, 10555.516, 420.508, 52862.804 25/04/10,19:07:12,14,09,1, 11.9,1,1, 2.508, 10555.547, 420.548, 52862.795 25/04/10,19:07:12,15,09,1, 11.9,1,1, 2.508, 10555.534, 420.522, 52862.797 25/04/10,19:07:12,16,09,1, 11.9,1,1, 2.508, 10555.550, 420.513, 52862.812 25/04/10,19:07:12,17,09,1, 11.9,1,1, 2.508, 10555.536, 420.501, 52862.796 25/04/10,19:07:12,18,09,1, 11.9,1,1, 2.508, 10555.546, 420.502, 52862.766 25/04/10,19:07:12,19,09,1, 11.9,1,1, 2.508, 10555.554, 420.512, 52862.759 25/04/10,19:07:13,00,09,1, 11.9,1,1, 2.509, 10555.549, 420.512, 52862.759 25/04/10,19:07:13,01,09,1, 11.9,1,1, 2.509, 10555.553, 420.523, 52862.778 25/04/10,19:07:13,02,09,1, 11.9,1,1, 2.509, 10555.565, 420.502, 52862.803 25/04/10,19:07:13,03,09,1, 11.9,1,1, 2.509, 10555.573, 420.510, 52862.789 25/04/10,19:07:13,04,09,1, 11.9,1,1, 2.509, 10555.584, 420.517, 52862.760 25/04/10,19:07:13,05,09,1, 11.9,1,1, 2.509, 10555.565, 420.492, 52862.779 25/04/10,19:07:13,06,09,1, 11.9,1,1, 2.509, 10555.565, 420.487, 52862.778 25/04/10,19:07:13,07,09,1, 11.9,1,1, 2.509, 10555.617, 420.472, 52862.461 25/04/10,19:07:13,08,09,1, 11.9,1,1, 2.509, 10555.549, 420.516, 52862.713 25/04/10,19:07:13,09,09,1, 11.9,1,1, 2.509, 10555.572, 420.495, 52862.748 25/04/10,19:07:13,10,09,1, 11.9,1,1, 2.509, 10555.588, 420.493, 52862.750 25/04/10,19:07:13,11,09,1, 11.9,1,1, 2.509, 10555.580, 420.494, 52862.709 25/04/10,19:07:13,12,09,1, 11.9,1,1, 2.509, 10555.601, 420.486, 52862.761 25/04/10,19:07:13,13,09,1, 11.9,1,1, 2.509, 10555.639, 420.488, 52862.695 25/04/10,19:07:13,14,09,1, 11.9,1,1, 2.509, 10555.588, 420.480, 52862.666 25/04/10,19:07:13,15,09,1, 11.9,1,1, 2.509, 10555.592, 420.483, 52862.722 25/04/10,19:07:13,16,09,1, 11.9,1,1, 2.509, 10555.620, 420.456, 52862.746 25/04/10,19:07:13,17,09,1, 11.9,1,1, 2.509, 10555.607, 420.468, 52862.761 25/04/10,19:07:13,18,09,1, 11.9,1,1, 2.509, 10555.616, 420.475, 52862.766 25/04/10,19:07:13,19,09,1, 11.9,1,1, 2.509, 10555.616, 420.472, 52862.748 25/04/10,19:07:14,00,10,1, 11.9,1,1, 2.509, 10555.615, 420.472, 52862.748 25/04/10,19:07:14,01,10,1, 11.9,1,1, 2.509, 10555.636, 420.482, 52862.705 25/04/10,19:07:14,02,10,1, 11.9,1,1, 2.509, 10555.637, 420.475, 52862.728 25/04/10,19:07:14,03,10,1, 11.9,1,1, 2.509, 10555.665, 420.473, 52862.765 25/04/10,19:07:14,04,10,1, 11.9,1,1, 2.509, 10555.668, 420.488, 52862.725 25/04/10,19:07:14,05,10,1, 11.9,1,1, 2.509, 10555.644, 420.510, 52862.733 25/04/10,19:07:14,06,10,1, 11.9,1,1, 2.509, 10555.652, 420.468, 52862.711 25/04/10,19:07:14,07,10,1, 11.9,1,1, 2.509, 10555.683, 420.451, 52862.728 25/04/10,19:07:14,08,10,1, 11.9,1,1, 2.509, 10555.681, 420.471, 52862.723 25/04/10,19:07:14,09,10,1, 11.9,1,1, 2.509, 10555.662, 420.449, 52862.720 25/04/10,19:07:14,10,10,1, 11.9,1,1, 2.509, 10555.684, 420.453, 52862.723 25/04/10,19:07:14,11,10,1, 11.9,1,1, 2.509, 10555.690, 420.449, 52862.736 25/04/10,19:07:14,12,10,1, 11.9,1,1, 2.509, 10555.668, 420.433, 52862.663 25/04/10,19:07:14,13,10,1, 11.9,1,1, 2.509, 10555.713, 420.463, 52862.709 25/04/10,19:07:14,14,10,1, 11.9,1,1, 2.509, 10555.699, 420.430, 52862.692 25/04/10,19:07:14,15,10,1, 11.9,1,1, 2.509, 10555.723, 420.412, 52862.700 25/04/10,19:07:14,16,10,1, 11.9,1,1, 2.509, 10555.743, 420.424, 52862.704 25/04/10,19:07:14,17,10,1, 11.9,1,1, 2.509, 10555.727, 420.427, 52862.712 25/04/10,19:07:14,18,10,1, 11.9,1,1, 2.509, 10555.727, 420.439, 52862.668 25/04/10,19:07:14,19,10,1, 11.9,1,1, 2.509, 10555.752, 420.444, 52862.679 25/04/10,19:07:15,00,10,1, 11.9,1,1, 2.504, 10555.749, 420.444, 52862.679 25/04/10,19:07:15,01,10,1, 11.9,1,1, 2.504, 10555.762, 420.427, 52862.632 25/04/10,19:07:15,02,10,1, 11.9,1,1, 2.504, 10555.741, 420.409, 52862.677 25/04/10,19:07:15,03,10,1, 11.9,1,1, 2.504, 10555.757, 420.428, 52862.708 25/04/10,19:07:15,04,10,1, 11.9,1,1, 2.504, 10555.742, 420.403, 52862.685 25/04/10,19:07:15,05,10,1, 11.9,1,1, 2.504, 10555.757, 420.416, 52862.667 25/04/10,19:07:15,06,10,1, 11.9,1,1, 2.504, 10555.719, 420.425, 52862.599 25/04/10,19:07:15,07,10,1, 11.9,1,1, 2.504, 10555.814, 420.381, 52862.643 25/04/10,19:07:15,08,10,1, 11.9,1,1, 2.504, 10555.754, 420.407, 52862.630 25/04/10,19:07:15,09,10,1, 11.9,1,1, 2.504, 10555.773, 420.395, 52862.652 25/04/10,19:07:15,10,10,1, 11.9,1,1, 2.504, 10555.774, 420.389, 52862.673 25/04/10,19:07:15,11,10,1, 11.9,1,1, 2.504, 10555.781, 420.387, 52862.678 25/04/10,19:07:15,12,10,1, 11.9,1,1, 2.504, 10555.777, 420.381, 52862.654 25/04/10,19:07:15,13,10,1, 11.9,1,1, 2.504, 10555.767, 420.377, 52862.633 25/04/10,19:07:15,14,10,1, 11.9,1,1, 2.504, 10555.777, 420.381, 52862.615 25/04/10,19:07:15,15,10,1, 11.9,1,1, 2.504, 10555.797, 420.391, 52862.674 25/04/10,19:07:15,16,10,1, 11.9,1,1, 2.504, 10555.816, 420.372, 52862.613 25/04/10,19:07:15,17,10,1, 11.9,1,1, 2.504, 10555.800, 420.383, 52862.623 25/04/10,19:07:15,18,10,1, 11.9,1,1, 2.504, 10555.800, 420.375, 52862.605 25/04/10,19:07:15,19,10,1, 11.9,1,1, 2.504, 10555.805, 420.363, 52862.597 25/04/10,19:07:16,00,10,1, 11.9,1,1, 2.506, 10555.799, 420.363, 52862.597 25/04/10,19:07:16,01,10,1, 11.9,1,1, 2.506, 10555.829, 420.350, 52862.590 25/04/10,19:07:16,02,10,1, 11.9,1,1, 2.506, 10555.827, 420.348, 52862.593 25/04/10,19:07:16,03,10,1, 11.9,1,1, 2.506, 10555.816, 420.367, 52862.590 25/04/10,19:07:16,04,10,1, 11.9,1,1, 2.506, 10555.817, 420.365, 52862.612 25/04/10,19:07:16,05,10,1, 11.9,1,1, 2.506, 10555.822, 420.334, 52862.594 25/04/10,19:07:16,06,10,1, 11.9,1,1, 2.506, 10555.828, 420.347, 52862.589 25/04/10,19:07:16,07,10,1, 11.9,1,1, 2.506, 10555.849, 420.324, 52862.583 25/04/10,19:07:16,08,10,1, 11.9,1,1, 2.506, 10555.845, 420.336, 52862.599 25/04/10,19:07:16,09,10,1, 11.9,1,1, 2.506, 10555.867, 420.340, 52862.578 25/04/10,19:07:16,10,10,1, 11.9,1,1, 2.506, 10555.850, 420.347, 52862.602 25/04/10,19:07:16,11,10,1, 11.9,1,1, 2.506, 10555.876, 420.338, 52862.586 25/04/10,19:07:16,12,10,1, 11.9,1,1, 2.506, 10555.866, 420.323, 52862.562 25/04/10,19:07:16,13,10,1, 11.9,1,1, 2.506, 10555.870, 420.321, 52862.575 25/04/10,19:07:16,14,10,1, 11.9,1,1, 2.506, 10555.878, 420.323, 52862.585 25/04/10,19:07:16,15,10,1, 11.9,1,1, 2.506, 10555.888, 420.304, 52862.587 25/04/10,19:07:16,16,10,1, 11.9,1,1, 2.506, 10555.878, 420.303, 52862.576 25/04/10,19:07:16,17,10,1, 11.9,1,1, 2.506, 10555.898, 420.327, 52862.592 25/04/10,19:07:16,18,10,1, 11.9,1,1, 2.506, 10555.904, 420.324, 52862.581 25/04/10,19:07:16,19,10,1, 11.9,1,1, 2.506, 10555.888, 420.312, 52862.545 25/04/10,19:07:17,00,09,1, 12.0,1,1, 2.506, 10555.882, 420.312, 52862.545 25/04/10,19:07:17,01,09,1, 12.0,1,1, 2.506, 10555.925, 420.307, 52862.587 25/04/10,19:07:17,02,09,1, 12.0,1,1, 2.506, 10555.892, 420.286, 52862.578 25/04/10,19:07:17,03,09,1, 12.0,1,1, 2.506, 10555.922, 420.309, 52862.545 25/04/10,19:07:17,04,09,1, 12.0,1,1, 2.506, 10555.947, 420.296, 52862.545 25/04/10,19:07:17,05,09,1, 12.0,1,1, 2.506, 10555.917, 420.313, 52862.562 25/04/10,19:07:17,06,09,1, 12.0,1,1, 2.506, 10555.939, 420.281, 52862.519 25/04/10,19:07:17,07,09,1, 12.0,1,1, 2.506, 10555.923, 420.272, 52862.578 25/04/10,19:07:17,08,09,1, 12.0,1,1, 2.506, 10555.936, 420.285, 52862.572 25/04/10,19:07:17,09,09,1, 12.0,1,1, 2.506, 10555.934, 420.260, 52862.540 25/04/10,19:07:17,10,09,1, 12.0,1,1, 2.506, 10555.955, 420.294, 52862.556 25/04/10,19:07:17,11,09,1, 12.0,1,1, 2.506, 10555.945, 420.238, 52862.544 25/04/10,19:07:17,12,09,1, 12.0,1,1, 2.506, 10555.952, 420.259, 52862.556 25/04/10,19:07:17,13,09,1, 12.0,1,1, 2.506, 10555.963, 420.248, 52862.532 25/04/10,19:07:17,14,09,1, 12.0,1,1, 2.506, 10555.960, 420.268, 52862.794 25/04/10,19:07:17,15,09,1, 12.0,1,1, 2.506, 10556.010, 420.237, 52862.548 25/04/10,19:07:17,16,09,1, 12.0,1,1, 2.506, 10556.019, 420.224, 52862.481 25/04/10,19:07:17,17,09,1, 12.0,1,1, 2.506, 10555.996, 420.250, 52862.498 25/04/10,19:07:17,18,09,1, 12.0,1,1, 2.506, 10555.995, 420.239, 52862.511 25/04/10,19:07:17,19,09,1, 12.0,1,1, 2.506, 10555.995, 420.234, 52862.526 25/04/10,19:07:18,00,09,1, 11.9,1,1, 2.506, 10555.991, 420.234, 52862.526 25/04/10,19:07:18,01,09,1, 11.9,1,1, 2.506, 10555.997, 420.219, 52862.509 25/04/10,19:07:18,02,09,1, 11.9,1,1, 2.506, 10556.013, 420.207, 52862.514 25/04/10,19:07:18,03,09,1, 11.9,1,1, 2.506, 10555.990, 420.181, 52862.519 25/04/10,19:07:18,04,09,1, 11.9,1,1, 2.506, 10556.009, 420.206, 52862.468 25/04/10,19:07:18,05,09,1, 11.9,1,1, 2.506, 10556.001, 420.199, 52862.511 25/04/10,19:07:18,06,09,1, 11.9,1,1, 2.506, 10556.021, 420.213, 52862.450 25/04/10,19:07:18,07,09,1, 11.9,1,1, 2.506, 10556.018, 420.206, 52862.503 25/04/10,19:07:18,08,09,1, 11.9,1,1, 2.506, 10556.002, 420.211, 52862.465 25/04/10,19:07:18,09,09,1, 11.9,1,1, 2.506, 10556.016, 420.177, 52862.475 25/04/10,19:07:18,10,09,1, 11.9,1,1, 2.506, 10556.014, 420.208, 52862.484 25/04/10,19:07:18,11,09,1, 11.9,1,1, 2.506, 10556.032, 420.192, 52862.456 25/04/10,19:07:18,12,09,1, 11.9,1,1, 2.506, 10556.030, 420.191, 52862.459 25/04/10,19:07:18,13,09,1, 11.9,1,1, 2.506, 10556.035, 420.175, 52862.471 25/04/10,19:07:18,14,09,1, 11.9,1,1, 2.506, 10556.046, 420.177, 52862.448 25/04/10,19:07:18,15,09,1, 11.9,1,1, 2.506, 10556.045, 420.172, 52862.478 25/04/10,19:07:18,16,09,1, 11.9,1,1, 2.506, 10556.034, 420.187, 52862.447 25/04/10,19:07:18,17,09,1, 11.9,1,1, 2.506, 10556.064, 420.176, 52862.459 25/04/10,19:07:18,18,09,1, 11.9,1,1, 2.506, 10556.077, 420.165, 52862.453 25/04/10,19:07:18,19,09,1, 11.9,1,1, 2.506, 10556.033, 420.171, 52862.443 25/04/10,19:07:19,00,09,1, 11.9,1,1, 2.502, 10556.033, 420.171, 52862.443 25/04/10,19:07:19,01,09,1, 11.9,1,1, 2.502, 10556.054, 420.167, 52862.452 25/04/10,19:07:19,02,09,1, 11.9,1,1, 2.502, 10556.054, 420.174, 52862.467 25/04/10,19:07:19,03,09,1, 11.9,1,1, 2.502, 10556.071, 420.165, 52862.495 25/04/10,19:07:19,04,09,1, 11.9,1,1, 2.502, 10556.075, 420.159, 52862.461 25/04/10,19:07:19,05,09,1, 11.9,1,1, 2.502, 10556.080, 420.168, 52862.469 25/04/10,19:07:19,06,09,1, 11.9,1,1, 2.502, 10556.083, 420.153, 52862.399 25/04/10,19:07:19,07,09,1, 11.9,1,1, 2.502, 10556.092, 420.156, 52862.464 25/04/10,19:07:19,08,09,1, 11.9,1,1, 2.502, 10556.120, 420.147, 52862.453 25/04/10,19:07:19,09,09,1, 11.9,1,1, 2.502, 10556.103, 420.155, 52862.446 25/04/10,19:07:19,10,09,1, 11.9,1,1, 2.502, 10556.108, 420.144, 52862.457 25/04/10,19:07:19,11,09,1, 11.9,1,1, 2.502, 10556.097, 420.110, 52862.424 25/04/10,19:07:19,12,09,1, 11.9,1,1, 2.502, 10556.100, 420.127, 52862.448 25/04/10,19:07:19,13,09,1, 11.9,1,1, 2.502, 10556.115, 420.122, 52862.420 25/04/10,19:07:19,14,09,1, 11.9,1,1, 2.502, 10556.110, 420.126, 52862.468 25/04/10,19:07:19,15,09,1, 11.9,1,1, 2.502, 10556.130, 420.118, 52862.472 25/04/10,19:07:19,16,09,1, 11.9,1,1, 2.502, 10556.122, 420.103, 52862.449 25/04/10,19:07:19,17,09,1, 11.9,1,1, 2.502, 10556.125, 420.115, 52862.462 25/04/10,19:07:19,18,09,1, 11.9,1,1, 2.502, 10556.135, 420.117, 52862.442 25/04/10,19:07:19,19,09,1, 11.9,1,1, 2.502, 10556.141, 420.106, 52862.447 25/04/10,19:07:20,00,10,1, 11.9,1,1, 2.506, 10556.133, 420.106, 52862.447 25/04/10,19:07:20,01,10,1, 11.9,1,1, 2.506, 10556.157, 420.117, 52862.407 25/04/10,19:07:20,02,10,1, 11.9,1,1, 2.506, 10556.156, 420.105, 52862.426 25/04/10,19:07:20,03,10,1, 11.9,1,1, 2.506, 10556.160, 420.096, 52862.431 25/04/10,19:07:20,04,10,1, 11.9,1,1, 2.506, 10556.158, 420.113, 52862.409 25/04/10,19:07:20,05,10,1, 11.9,1,1, 2.506, 10556.169, 420.104, 52862.436 25/04/10,19:07:20,06,10,1, 11.9,1,1, 2.506, 10556.184, 420.114, 52862.437 25/04/10,19:07:20,07,10,1, 11.9,1,1, 2.506, 10556.216, 420.123, 52862.427 25/04/10,19:07:20,08,10,1, 11.9,1,1, 2.506, 10556.186, 420.077, 52862.389 25/04/10,19:07:20,09,10,1, 11.9,1,1, 2.506, 10556.193, 420.093, 52862.399 25/04/10,19:07:20,10,10,1, 11.9,1,1, 2.506, 10556.195, 420.096, 52862.391 25/04/10,19:07:20,11,10,1, 11.9,1,1, 2.506, 10556.193, 420.084, 52862.366 25/04/10,19:07:20,12,10,1, 11.9,1,1, 2.506, 10556.197, 420.098, 52862.416 25/04/10,19:07:20,13,10,1, 11.9,1,1, 2.506, 10556.207, 420.091, 52862.384 25/04/10,19:07:20,14,10,1, 11.9,1,1, 2.506, 10556.196, 420.100, 52862.371 25/04/10,19:07:20,15,10,1, 11.9,1,1, 2.506, 10556.223, 420.079, 52862.351 25/04/10,19:07:20,16,10,1, 11.9,1,1, 2.506, 10556.205, 420.088, 52862.357 25/04/10,19:07:20,17,10,1, 11.9,1,1, 2.506, 10556.214, 420.086, 52862.403 25/04/10,19:07:20,18,10,1, 11.9,1,1, 2.506, 10556.212, 420.105, 52862.362 25/04/10,19:07:20,19,10,1, 11.9,1,1, 2.506, 10556.216, 420.089, 52862.366 25/04/10,19:07:21,00,10,1, 11.9,1,1, 2.504, 10556.216, 420.089, 52862.366 25/04/10,19:07:21,01,10,1, 11.9,1,1, 2.504, 10556.233, 420.066, 52862.350 25/04/10,19:07:21,02,10,1, 11.9,1,1, 2.504, 10556.246, 420.072, 52862.357 25/04/10,19:07:21,03,10,1, 11.9,1,1, 2.504, 10556.263, 420.073, 52862.375 25/04/10,19:07:21,04,10,1, 11.9,1,1, 2.504, 10556.228, 420.075, 52862.333 25/04/10,19:07:21,05,10,1, 11.9,1,1, 2.504, 10556.229, 420.073, 52862.344 25/04/10,19:07:21,06,10,1, 11.9,1,1, 2.504, 10556.259, 420.080, 52862.333 25/04/10,19:07:21,07,10,1, 11.9,1,1, 2.504, 10556.257, 420.063, 52862.385 25/04/10,19:07:21,08,10,1, 11.9,1,1, 2.504, 10556.278, 420.061, 52862.321 25/04/10,19:07:21,09,10,1, 11.9,1,1, 2.504, 10556.281, 420.058, 52862.323 25/04/10,19:07:21,10,10,1, 11.9,1,1, 2.504, 10556.283, 420.047, 52862.321 25/04/10,19:07:21,11,10,1, 11.9,1,1, 2.504, 10556.274, 420.068, 52862.295 25/04/10,19:07:21,12,10,1, 11.9,1,1, 2.504, 10556.263, 420.100, 52862.331 25/04/10,19:07:21,13,10,1, 11.9,1,1, 2.504, 10556.306, 420.061, 52862.330 25/04/10,19:07:21,14,10,1, 11.9,1,1, 2.504, 10556.307, 420.043, 52862.327 25/04/10,19:07:21,15,10,1, 11.9,1,1, 2.504, 10556.299, 420.055, 52862.343 25/04/10,19:07:21,16,10,1, 11.9,1,1, 2.504, 10556.308, 420.047, 52862.348 25/04/10,19:07:21,17,10,1, 11.9,1,1, 2.504, 10556.316, 420.045, 52862.351 25/04/10,19:07:21,18,10,1, 11.9,1,1, 2.504, 10556.321, 420.031, 52862.318 25/04/10,19:07:21,19,10,1, 11.9,1,1, 2.504, 10556.336, 420.029, 52862.317 25/04/10,19:07:22,00,10,1, 11.9,1,1, 2.506, 10556.333, 420.029, 52862.317 25/04/10,19:07:22,01,10,1, 11.9,1,1, 2.506, 10556.346, 420.013, 52862.314 25/04/10,19:07:22,02,10,1, 11.9,1,1, 2.506, 10556.375, 420.022, 52862.302 25/04/10,19:07:22,03,10,1, 11.9,1,1, 2.506, 10556.342, 420.025, 52862.311 25/04/10,19:07:22,04,10,1, 11.9,1,1, 2.506, 10556.365, 420.023, 52862.309 25/04/10,19:07:22,05,10,1, 11.9,1,1, 2.506, 10556.372, 420.025, 52862.342 25/04/10,19:07:22,06,10,1, 11.9,1,1, 2.506, 10556.378, 419.994, 52862.183 25/04/10,19:07:22,07,10,1, 11.9,1,1, 2.506, 10556.387, 420.016, 52862.326 25/04/10,19:07:22,08,10,1, 11.9,1,1, 2.506, 10556.386, 420.020, 52862.263 25/04/10,19:07:22,09,10,1, 11.9,1,1, 2.506, 10556.385, 420.023, 52862.315 25/04/10,19:07:22,10,10,1, 11.9,1,1, 2.506, 10556.394, 420.033, 52862.295 25/04/10,19:07:22,11,10,1, 11.9,1,1, 2.506, 10556.392, 420.034, 52862.293 25/04/10,19:07:22,12,10,1, 11.9,1,1, 2.506, 10556.400, 420.001, 52862.323 25/04/10,19:07:22,13,10,1, 11.9,1,1, 2.506, 10556.411, 419.986, 52862.264 25/04/10,19:07:22,14,10,1, 11.9,1,1, 2.506, 10556.409, 419.983, 52862.292 25/04/10,19:07:22,15,10,1, 11.9,1,1, 2.506, 10556.430, 419.980, 52862.279 25/04/10,19:07:22,16,10,1, 11.9,1,1, 2.506, 10556.426, 419.962, 52862.272 25/04/10,19:07:22,17,10,1, 11.9,1,1, 2.506, 10556.413, 420.010, 52862.285 25/04/10,19:07:22,18,10,1, 11.9,1,1, 2.506, 10556.436, 419.967, 52862.279 25/04/10,19:07:22,19,10,1, 11.9,1,1, 2.506, 10556.417, 419.956, 52862.264 25/04/10,19:07:23,00,11,1, 11.8,1,1, 2.505, 10556.417, 419.956, 52862.264 25/04/10,19:07:23,01,11,1, 11.8,1,1, 2.505, 10556.448, 419.964, 52862.268 25/04/10,19:07:23,02,11,1, 11.8,1,1, 2.505, 10556.458, 419.985, 52862.272 25/04/10,19:07:23,03,11,1, 11.8,1,1, 2.505, 10556.441, 419.968, 52862.253 25/04/10,19:07:23,04,11,1, 11.8,1,1, 2.505, 10556.453, 420.005, 52862.234 25/04/10,19:07:23,05,11,1, 11.8,1,1, 2.505, 10556.462, 420.011, 52862.299 25/04/10,19:07:23,06,11,1, 11.8,1,1, 2.505, 10556.474, 419.975, 52862.277 25/04/10,19:07:23,07,11,1, 11.8,1,1, 2.505, 10556.495, 419.958, 52862.267 25/04/10,19:07:23,08,11,1, 11.8,1,1, 2.505, 10556.487, 419.957, 52862.244 25/04/10,19:07:23,09,11,1, 11.8,1,1, 2.505, 10556.495, 419.966, 52862.297 25/04/10,19:07:23,10,11,1, 11.8,1,1, 2.505, 10556.508, 419.965, 52862.264 25/04/10,19:07:23,11,11,1, 11.8,1,1, 2.505, 10556.533, 419.974, 52862.265 25/04/10,19:07:23,12,11,1, 11.8,1,1, 2.505, 10556.526, 419.972, 52862.258 25/04/10,19:07:23,13,11,1, 11.8,1,1, 2.505, 10556.525, 419.958, 52862.264 25/04/10,19:07:23,14,11,1, 11.8,1,1, 2.505, 10556.536, 419.938, 52862.256 25/04/10,19:07:23,15,11,1, 11.8,1,1, 2.505, 10556.519, 419.927, 52862.236 25/04/10,19:07:23,16,11,1, 11.8,1,1, 2.505, 10556.509, 419.957, 52862.251 25/04/10,19:07:23,17,11,1, 11.8,1,1, 2.505, 10556.544, 419.937, 52862.247 25/04/10,19:07:23,18,11,1, 11.8,1,1, 2.505, 10556.543, 419.937, 52862.254 25/04/10,19:07:23,19,11,1, 11.8,1,1, 2.505, 10556.550, 419.944, 52862.237 25/04/10,19:07:24,00,11,1, 11.7,1,1, 2.509, 10556.550, 419.944, 52862.237 25/04/10,19:07:24,01,11,1, 11.7,1,1, 2.509, 10556.578, 419.938, 52862.221 25/04/10,19:07:24,02,11,1, 11.7,1,1, 2.509, 10556.579, 419.926, 52862.228 25/04/10,19:07:24,03,11,1, 11.7,1,1, 2.509, 10556.567, 419.909, 52862.184 25/04/10,19:07:24,04,11,1, 11.7,1,1, 2.509, 10556.594, 419.929, 52862.177 25/04/10,19:07:24,05,11,1, 11.7,1,1, 2.509, 10556.606, 419.918, 52862.183 25/04/10,19:07:24,06,11,1, 11.7,1,1, 2.509, 10556.592, 419.910, 52862.183 25/04/10,19:07:24,07,11,1, 11.7,1,1, 2.509, 10556.614, 419.925, 52862.201 25/04/10,19:07:24,08,11,1, 11.7,1,1, 2.509, 10556.612, 419.931, 52862.195 25/04/10,19:07:24,09,11,1, 11.7,1,1, 2.509, 10556.628, 419.932, 52862.195 25/04/10,19:07:24,10,11,1, 11.7,1,1, 2.509, 10556.624, 419.916, 52862.226 25/04/10,19:07:24,11,11,1, 11.7,1,1, 2.509, 10556.643, 419.931, 52862.178 25/04/10,19:07:24,12,11,1, 11.7,1,1, 2.509, 10556.611, 419.928, 52862.173 25/04/10,19:07:24,13,11,1, 11.7,1,1, 2.509, 10556.641, 419.892, 52862.164 25/04/10,19:07:24,14,11,1, 11.7,1,1, 2.509, 10556.647, 419.939, 52862.173 25/04/10,19:07:24,15,11,1, 11.7,1,1, 2.509, 10556.645, 419.902, 52862.144 25/04/10,19:07:24,16,11,1, 11.7,1,1, 2.509, 10556.665, 419.909, 52862.177 25/04/10,19:07:24,17,11,1, 11.7,1,1, 2.509, 10556.652, 419.890, 52862.200 25/04/10,19:07:24,18,11,1, 11.7,1,1, 2.509, 10556.643, 419.918, 52862.178 25/04/10,19:07:24,19,11,1, 11.7,1,1, 2.509, 10556.673, 419.906, 52862.166 25/04/10,19:07:25,00,10,1, 11.9,1,1, 2.502, 10556.667, 419.906, 52862.166 25/04/10,19:07:25,01,10,1, 11.9,1,1, 2.502, 10556.674, 419.886, 52862.188 25/04/10,19:07:25,02,10,1, 11.9,1,1, 2.502, 10556.708, 419.871, 52862.154 25/04/10,19:07:25,03,10,1, 11.9,1,1, 2.502, 10556.703, 419.889, 52862.162 25/04/10,19:07:25,04,10,1, 11.9,1,1, 2.502, 10556.710, 419.886, 52862.212 25/04/10,19:07:25,05,10,1, 11.9,1,1, 2.502, 10556.716, 419.900, 52862.180 25/04/10,19:07:25,06,10,1, 11.9,1,1, 2.502, 10556.724, 419.889, 52862.152 25/04/10,19:07:25,07,10,1, 11.9,1,1, 2.502, 10556.746, 419.863, 52862.167 25/04/10,19:07:25,08,10,1, 11.9,1,1, 2.502, 10556.745, 419.881, 52862.158 25/04/10,19:07:25,09,10,1, 11.9,1,1, 2.502, 10556.751, 419.887, 52862.124 25/04/10,19:07:25,10,10,1, 11.9,1,1, 2.502, 10556.758, 419.862, 52862.129 25/04/10,19:07:25,11,10,1, 11.9,1,1, 2.502, 10556.770, 419.880, 52862.267 25/04/10,19:07:25,12,10,1, 11.9,1,1, 2.502, 10556.772, 419.887, 52862.181 25/04/10,19:07:25,13,10,1, 11.9,1,1, 2.502, 10556.742, 419.886, 52862.219 25/04/10,19:07:25,14,10,1, 11.9,1,1, 2.502, 10556.764, 419.878, 52862.186 25/04/10,19:07:25,15,10,1, 11.9,1,1, 2.502, 10556.782, 419.864, 52862.124 25/04/10,19:07:25,16,10,1, 11.9,1,1, 2.502, 10556.781, 419.865, 52862.135 25/04/10,19:07:25,17,10,1, 11.9,1,1, 2.502, 10556.764, 419.858, 52862.106 25/04/10,19:07:25,18,10,1, 11.9,1,1, 2.502, 10556.794, 419.854, 52862.132 25/04/10,19:07:25,19,10,1, 11.9,1,1, 2.502, 10556.792, 419.859, 52862.095 25/04/10,19:07:26,00,10,1, 11.9,1,1, 2.504, 10556.792, 419.859, 52862.095 25/04/10,19:07:26,01,10,1, 11.9,1,1, 2.504, 10556.828, 419.843, 52862.087 25/04/10,19:07:26,02,10,1, 11.9,1,1, 2.504, 10556.831, 419.856, 52862.110 25/04/10,19:07:26,03,10,1, 11.9,1,1, 2.504, 10556.828, 419.836, 52862.077 25/04/10,19:07:26,04,10,1, 11.9,1,1, 2.504, 10556.879, 419.842, 52862.103 25/04/10,19:07:26,05,10,1, 11.9,1,1, 2.504, 10556.850, 419.851, 52862.104 25/04/10,19:07:26,06,10,1, 11.9,1,1, 2.504, 10556.834, 419.848, 52862.129 25/04/10,19:07:26,07,10,1, 11.9,1,1, 2.504, 10556.858, 419.844, 52862.112 25/04/10,19:07:26,08,10,1, 11.9,1,1, 2.504, 10556.862, 419.865, 52862.118 25/04/10,19:07:26,09,10,1, 11.9,1,1, 2.504, 10556.871, 419.822, 52862.108 25/04/10,19:07:26,10,10,1, 11.9,1,1, 2.504, 10556.879, 419.815, 52862.064 25/04/10,19:07:26,11,10,1, 11.9,1,1, 2.504, 10556.884, 419.849, 52862.077 25/04/10,19:07:26,12,10,1, 11.9,1,1, 2.504, 10556.881, 419.850, 52862.120 25/04/10,19:07:26,13,10,1, 11.9,1,1, 2.504, 10556.910, 419.853, 52862.096 25/04/10,19:07:26,14,10,1, 11.9,1,1, 2.504, 10556.903, 419.838, 52862.101 25/04/10,19:07:26,15,10,1, 11.9,1,1, 2.504, 10556.908, 419.862, 52862.096 25/04/10,19:07:26,16,10,1, 11.9,1,1, 2.504, 10556.898, 419.838, 52862.109 25/04/10,19:07:26,17,10,1, 11.9,1,1, 2.504, 10556.924, 419.835, 52862.082 25/04/10,19:07:26,18,10,1, 11.9,1,1, 2.504, 10556.940, 419.806, 52862.083 25/04/10,19:07:26,19,10,1, 11.9,1,1, 2.504, 10556.958, 419.830, 52862.107 25/04/10,19:07:27,00,10,1, 11.9,1,1, 2.507, 10556.951, 419.830, 52862.107 25/04/10,19:07:27,01,10,1, 11.9,1,1, 2.507, 10556.964, 419.821, 52862.083 25/04/10,19:07:27,02,10,1, 11.9,1,1, 2.507, 10556.971, 419.805, 52862.100 25/04/10,19:07:27,03,10,1, 11.9,1,1, 2.507, 10556.980, 419.830, 52862.063 25/04/10,19:07:27,04,10,1, 11.9,1,1, 2.507, 10556.977, 419.816, 52862.105 25/04/10,19:07:27,05,10,1, 11.9,1,1, 2.507, 10556.991, 419.811, 52862.085 25/04/10,19:07:27,06,10,1, 11.9,1,1, 2.507, 10557.010, 419.800, 52862.090 25/04/10,19:07:27,07,10,1, 11.9,1,1, 2.507, 10556.998, 419.811, 52862.075 25/04/10,19:07:27,08,10,1, 11.9,1,1, 2.507, 10557.019, 419.793, 52862.049 25/04/10,19:07:27,09,10,1, 11.9,1,1, 2.507, 10557.026, 419.814, 52862.074 25/04/10,19:07:27,10,10,1, 11.9,1,1, 2.507, 10557.027, 419.820, 52862.041 25/04/10,19:07:27,11,10,1, 11.9,1,1, 2.507, 10557.030, 419.813, 52862.072 25/04/10,19:07:27,12,10,1, 11.9,1,1, 2.507, 10557.045, 419.806, 52862.057 25/04/10,19:07:27,13,10,1, 11.9,1,1, 2.507, 10557.025, 419.776, 52862.055 25/04/10,19:07:27,14,10,1, 11.9,1,1, 2.507, 10557.044, 419.802, 52862.055 25/04/10,19:07:27,15,10,1, 11.9,1,1, 2.507, 10557.040, 419.805, 52862.050 25/04/10,19:07:27,16,10,1, 11.9,1,1, 2.507, 10557.074, 419.805, 52862.017 25/04/10,19:07:27,17,10,1, 11.9,1,1, 2.507, 10557.064, 419.817, 52862.058 25/04/10,19:07:27,18,10,1, 11.9,1,1, 2.507, 10557.060, 419.802, 52861.998 25/04/10,19:07:27,19,10,1, 11.9,1,1, 2.507, 10557.130, 419.789, 52862.010 25/04/10,19:07:28,00,09,1, 11.9,1,1, 2.506, 10557.126, 419.789, 52862.010 25/04/10,19:07:28,01,09,1, 11.9,1,1, 2.506, 10557.101, 419.795, 52862.071 25/04/10,19:07:28,02,09,1, 11.9,1,1, 2.506, 10557.099, 419.813, 52862.011 25/04/10,19:07:28,03,09,1, 11.9,1,1, 2.506, 10557.132, 419.794, 52862.042 25/04/10,19:07:28,04,09,1, 11.9,1,1, 2.506, 10557.128, 419.801, 52862.062 25/04/10,19:07:28,05,09,1, 11.9,1,1, 2.506, 10557.125, 419.789, 52862.028 25/04/10,19:07:28,06,09,1, 11.9,1,1, 2.506, 10557.145, 419.792, 52862.049 25/04/10,19:07:28,07,09,1, 11.9,1,1, 2.506, 10557.150, 419.773, 52862.048 25/04/10,19:07:28,08,09,1, 11.9,1,1, 2.506, 10557.166, 419.776, 52861.998 25/04/10,19:07:28,09,09,1, 11.9,1,1, 2.506, 10557.143, 419.771, 52862.047 25/04/10,19:07:28,10,09,1, 11.9,1,1, 2.506, 10557.166, 419.785, 52862.031 25/04/10,19:07:28,11,09,1, 11.9,1,1, 2.506, 10557.165, 419.767, 52862.041 25/04/10,19:07:28,12,09,1, 11.9,1,1, 2.506, 10557.187, 419.784, 52862.045 25/04/10,19:07:28,13,09,1, 11.9,1,1, 2.506, 10557.215, 419.757, 52862.017 25/04/10,19:07:28,14,09,1, 11.9,1,1, 2.506, 10557.206, 419.783, 52862.035 25/04/10,19:07:28,15,09,1, 11.9,1,1, 2.506, 10557.202, 419.765, 52862.037 25/04/10,19:07:28,16,09,1, 11.9,1,1, 2.506, 10557.243, 419.756, 52862.014 25/04/10,19:07:28,17,09,1, 11.9,1,1, 2.506, 10557.242, 419.761, 52862.004 25/04/10,19:07:28,18,09,1, 11.9,1,1, 2.506, 10557.230, 419.771, 52862.008 25/04/10,19:07:28,19,09,1, 11.9,1,1, 2.506, 10557.254, 419.750, 52861.985 25/04/10,19:07:29,00,08,1, 11.9,1,1, 2.506, 10557.251, 419.750, 52861.985 25/04/10,19:07:29,01,08,1, 11.9,1,1, 2.506, 10557.258, 419.756, 52862.004 25/04/10,19:07:29,02,08,1, 11.9,1,1, 2.506, 10557.242, 419.756, 52861.986 25/04/10,19:07:29,03,08,1, 11.9,1,1, 2.506, 10557.262, 419.765, 52861.984 25/04/10,19:07:29,04,08,1, 11.9,1,1, 2.506, 10557.290, 419.739, 52861.980 25/04/10,19:07:29,05,08,1, 11.9,1,1, 2.506, 10557.291, 419.751, 52861.969 25/04/10,19:07:29,06,08,1, 11.9,1,1, 2.506, 10557.310, 419.760, 52861.983 25/04/10,19:07:29,07,08,1, 11.9,1,1, 2.506, 10557.332, 419.759, 52861.969 25/04/10,19:07:29,08,08,1, 11.9,1,1, 2.506, 10557.324, 419.732, 52861.952 25/04/10,19:07:29,09,08,1, 11.9,1,1, 2.506, 10557.342, 419.736, 52861.993 25/04/10,19:07:29,10,08,1, 11.9,1,1, 2.506, 10557.339, 419.749, 52861.946 25/04/10,19:07:29,11,08,1, 11.9,1,1, 2.506, 10557.361, 419.720, 52861.992 25/04/10,19:07:29,12,08,1, 11.9,1,1, 2.506, 10557.361, 419.728, 52861.953 25/04/10,19:07:29,13,08,1, 11.9,1,1, 2.506, 10557.366, 419.731, 52861.963 25/04/10,19:07:29,14,08,1, 11.9,1,1, 2.506, 10557.380, 419.732, 52861.954 25/04/10,19:07:29,15,08,1, 11.9,1,1, 2.506, 10557.387, 419.729, 52861.960 25/04/10,19:07:29,16,08,1, 11.9,1,1, 2.506, 10557.394, 419.753, 52861.952 25/04/10,19:07:29,17,08,1, 11.9,1,1, 2.506, 10557.401, 419.712, 52861.925 25/04/10,19:07:29,18,08,1, 11.9,1,1, 2.506, 10557.393, 419.718, 52861.932 25/04/10,19:07:29,19,08,1, 11.9,1,1, 2.506, 10557.440, 419.708, 52861.970 25/04/10,19:07:30,00,10,1, 11.9,1,1, 2.506, 10557.435, 419.708, 52861.970 25/04/10,19:07:30,01,10,1, 11.9,1,1, 2.506, 10557.441, 419.716, 52861.969 25/04/10,19:07:30,02,10,1, 11.9,1,1, 2.506, 10557.450, 419.685, 52861.951 25/04/10,19:07:30,03,10,1, 11.9,1,1, 2.506, 10557.463, 419.722, 52861.953 25/04/10,19:07:30,04,10,1, 11.9,1,1, 2.506, 10557.459, 419.711, 52861.917 25/04/10,19:07:30,05,10,1, 11.9,1,1, 2.506, 10557.463, 419.682, 52861.918 25/04/10,19:07:30,06,10,1, 11.9,1,1, 2.506, 10557.465, 419.691, 52861.900 25/04/10,19:07:30,07,10,1, 11.9,1,1, 2.506, 10557.501, 419.707, 52861.909 25/04/10,19:07:30,08,10,1, 11.9,1,1, 2.506, 10557.502, 419.696, 52861.923 25/04/10,19:07:30,09,10,1, 11.9,1,1, 2.506, 10557.527, 419.694, 52861.946 25/04/10,19:07:30,10,10,1, 11.9,1,1, 2.506, 10557.514, 419.690, 52861.897 25/04/10,19:07:30,11,10,1, 11.9,1,1, 2.506, 10557.534, 419.705, 52861.937 25/04/10,19:07:30,12,10,1, 11.9,1,1, 2.506, 10557.518, 419.678, 52861.908 25/04/10,19:07:30,13,10,1, 11.9,1,1, 2.506, 10557.557, 419.690, 52861.891 25/04/10,19:07:30,14,10,1, 11.9,1,1, 2.506, 10557.559, 419.675, 52861.928 25/04/10,19:07:30,15,10,1, 11.9,1,1, 2.506, 10557.565, 419.700, 52861.924 25/04/10,19:07:30,16,10,1, 11.9,1,1, 2.506, 10557.573, 419.697, 52861.903 25/04/10,19:07:30,17,10,1, 11.9,1,1, 2.506, 10557.573, 419.674, 52861.896 25/04/10,19:07:30,18,10,1, 11.9,1,1, 2.506, 10557.589, 419.669, 52861.853 25/04/10,19:07:30,19,10,1, 11.9,1,1, 2.506, 10557.591, 419.667, 52861.884 25/04/10,19:07:31,00,09,1, 11.9,1,1, 2.505, 10557.585, 419.667, 52861.884 25/04/10,19:07:31,01,09,1, 11.9,1,1, 2.505, 10557.602, 419.663, 52861.886 25/04/10,19:07:31,02,09,1, 11.9,1,1, 2.505, 10557.603, 419.653, 52861.879 25/04/10,19:07:31,03,09,1, 11.9,1,1, 2.505, 10557.601, 419.689, 52861.856 25/04/10,19:07:31,04,09,1, 11.9,1,1, 2.505, 10557.621, 419.654, 52861.907 25/04/10,19:07:31,05,09,1, 11.9,1,1, 2.505, 10557.600, 419.652, 52861.848 25/04/10,19:07:31,06,09,1, 11.9,1,1, 2.505, 10557.629, 419.685, 52862.013 25/04/10,19:07:31,07,09,1, 11.9,1,1, 2.505, 10557.631, 419.661, 52861.817 25/04/10,19:07:31,08,09,1, 11.9,1,1, 2.505, 10557.632, 419.642, 52861.854 25/04/10,19:07:31,09,09,1, 11.9,1,1, 2.505, 10557.658, 419.644, 52861.859 25/04/10,19:07:31,10,09,1, 11.9,1,1, 2.505, 10557.665, 419.656, 52861.874 25/04/10,19:07:31,11,09,1, 11.9,1,1, 2.505, 10557.678, 419.638, 52861.870 25/04/10,19:07:31,12,09,1, 11.9,1,1, 2.505, 10557.691, 419.655, 52861.884 25/04/10,19:07:31,13,09,1, 11.9,1,1, 2.505, 10557.703, 419.615, 52861.838 25/04/10,19:07:31,14,09,1, 11.9,1,1, 2.505, 10557.681, 419.628, 52861.843 25/04/10,19:07:31,15,09,1, 11.9,1,1, 2.505, 10557.705, 419.602, 52861.840 25/04/10,19:07:31,16,09,1, 11.9,1,1, 2.505, 10557.725, 419.618, 52861.834 25/04/10,19:07:31,17,09,1, 11.9,1,1, 2.505, 10557.733, 419.627, 52861.821 25/04/10,19:07:31,18,09,1, 11.9,1,1, 2.505, 10557.730, 419.631, 52861.856 25/04/10,19:07:31,19,09,1, 11.9,1,1, 2.505, 10557.729, 419.614, 52861.831 25/04/10,19:07:32,00,10,1, 11.9,1,1, 2.504, 10557.727, 419.614, 52861.831 25/04/10,19:07:32,01,10,1, 11.9,1,1, 2.504, 10557.762, 419.621, 52861.864 25/04/10,19:07:32,02,10,1, 11.9,1,1, 2.504, 10557.781, 419.591, 52861.799 25/04/10,19:07:32,03,10,1, 11.9,1,1, 2.504, 10557.783, 419.634, 52861.836 25/04/10,19:07:32,04,10,1, 11.9,1,1, 2.504, 10557.808, 419.608, 52861.843 25/04/10,19:07:32,05,10,1, 11.9,1,1, 2.504, 10557.794, 419.617, 52861.831 25/04/10,19:07:32,06,10,1, 11.9,1,1, 2.504, 10557.816, 419.597, 52861.830 25/04/10,19:07:32,07,10,1, 11.9,1,1, 2.504, 10557.797, 419.621, 52861.820 25/04/10,19:07:32,08,10,1, 11.9,1,1, 2.504, 10557.816, 419.618, 52861.799 25/04/10,19:07:32,09,10,1, 11.9,1,1, 2.504, 10557.829, 419.595, 52861.797 25/04/10,19:07:32,10,10,1, 11.9,1,1, 2.504, 10557.831, 419.601, 52861.775 25/04/10,19:07:32,11,10,1, 11.9,1,1, 2.504, 10557.849, 419.607, 52861.787 25/04/10,19:07:32,12,10,1, 11.9,1,1, 2.504, 10557.855, 419.603, 52861.793 25/04/10,19:07:32,13,10,1, 11.9,1,1, 2.504, 10557.889, 419.582, 52861.774 25/04/10,19:07:32,14,10,1, 11.9,1,1, 2.504, 10557.878, 419.606, 52861.825 25/04/10,19:07:32,15,10,1, 11.9,1,1, 2.504, 10557.863, 419.577, 52861.817 25/04/10,19:07:32,16,10,1, 11.9,1,1, 2.504, 10557.870, 419.576, 52861.816 25/04/10,19:07:32,17,10,1, 11.9,1,1, 2.504, 10557.900, 419.584, 52861.803 25/04/10,19:07:32,18,10,1, 11.9,1,1, 2.504, 10557.884, 419.587, 52861.812 25/04/10,19:07:32,19,10,1, 11.9,1,1, 2.504, 10557.900, 419.573, 52861.792 25/04/10,19:07:33,00,10,1, 11.9,1,1, 2.500, 10557.894, 419.573, 52861.792 25/04/10,19:07:33,01,10,1, 11.9,1,1, 2.500, 10557.942, 419.590, 52861.798 25/04/10,19:07:33,02,10,1, 11.9,1,1, 2.500, 10557.960, 419.577, 52861.814 25/04/10,19:07:33,03,10,1, 11.9,1,1, 2.500, 10557.968, 419.576, 52861.790 25/04/10,19:07:33,04,10,1, 11.9,1,1, 2.500, 10557.962, 419.569, 52861.761 25/04/10,19:07:33,05,10,1, 11.9,1,1, 2.500, 10557.990, 419.574, 52861.766 25/04/10,19:07:33,06,10,1, 11.9,1,1, 2.500, 10557.993, 419.583, 52861.781 25/04/10,19:07:33,07,10,1, 11.9,1,1, 2.500, 10557.993, 419.549, 52861.759 25/04/10,19:07:33,08,10,1, 11.9,1,1, 2.500, 10558.009, 419.559, 52861.770 25/04/10,19:07:33,09,10,1, 11.9,1,1, 2.500, 10558.035, 419.567, 52861.799 25/04/10,19:07:33,10,10,1, 11.9,1,1, 2.500, 10558.007, 419.542, 52861.743 25/04/10,19:07:33,11,10,1, 11.9,1,1, 2.500, 10558.020, 419.558, 52861.795 25/04/10,19:07:33,12,10,1, 11.9,1,1, 2.500, 10558.039, 419.543, 52861.729 25/04/10,19:07:33,13,10,1, 11.9,1,1, 2.500, 10558.041, 419.540, 52861.742 25/04/10,19:07:33,14,10,1, 11.9,1,1, 2.500, 10558.040, 419.545, 52861.749 25/04/10,19:07:33,15,10,1, 11.9,1,1, 2.500, 10558.062, 419.539, 52861.739 25/04/10,19:07:33,16,10,1, 11.9,1,1, 2.500, 10558.056, 419.563, 52861.756 25/04/10,19:07:33,17,10,1, 11.9,1,1, 2.500, 10558.077, 419.536, 52861.783 25/04/10,19:07:33,18,10,1, 11.9,1,1, 2.500, 10558.070, 419.526, 52861.788 25/04/10,19:07:33,19,10,1, 11.9,1,1, 2.500, 10558.089, 419.530, 52861.776 25/04/10,19:07:34,00,10,1, 11.9,1,1, 2.506, 10558.085, 419.530, 52861.776 25/04/10,19:07:34,01,10,1, 11.9,1,1, 2.506, 10558.095, 419.508, 52861.776 25/04/10,19:07:34,02,10,1, 11.9,1,1, 2.506, 10558.102, 419.525, 52861.722 25/04/10,19:07:34,03,10,1, 11.9,1,1, 2.506, 10558.124, 419.526, 52861.753 25/04/10,19:07:34,04,10,1, 11.9,1,1, 2.506, 10558.139, 419.497, 52861.748 25/04/10,19:07:34,05,10,1, 11.9,1,1, 2.506, 10558.135, 419.487, 52861.745 25/04/10,19:07:34,06,10,1, 11.9,1,1, 2.506, 10558.156, 419.480, 52861.585 25/04/10,19:07:34,07,10,1, 11.9,1,1, 2.506, 10558.122, 419.499, 52861.741 25/04/10,19:07:34,08,10,1, 11.9,1,1, 2.506, 10558.137, 419.500, 52861.737 25/04/10,19:07:34,09,10,1, 11.9,1,1, 2.506, 10558.135, 419.463, 52861.701 25/04/10,19:07:34,10,10,1, 11.9,1,1, 2.506, 10558.172, 419.492, 52861.736 25/04/10,19:07:34,11,10,1, 11.9,1,1, 2.506, 10558.177, 419.486, 52861.751 25/04/10,19:07:34,12,10,1, 11.9,1,1, 2.506, 10558.200, 419.488, 52861.702 25/04/10,19:07:34,13,10,1, 11.9,1,1, 2.506, 10558.184, 419.494, 52861.692 25/04/10,19:07:34,14,10,1, 11.9,1,1, 2.506, 10558.223, 419.485, 52861.721 25/04/10,19:07:34,15,10,1, 11.9,1,1, 2.506, 10558.227, 419.477, 52861.732 25/04/10,19:07:34,16,10,1, 11.9,1,1, 2.506, 10558.202, 419.466, 52861.690 25/04/10,19:07:34,17,10,1, 11.9,1,1, 2.506, 10558.262, 419.465, 52861.640 25/04/10,19:07:34,18,10,1, 11.9,1,1, 2.506, 10558.217, 419.464, 52861.698 25/04/10,19:07:34,19,10,1, 11.9,1,1, 2.506, 10558.240, 419.470, 52861.706 25/04/10,19:07:35,00,10,1, 11.9,1,1, 2.502, 10558.236, 419.470, 52861.706 25/04/10,19:07:35,01,10,1, 11.9,1,1, 2.502, 10558.256, 419.484, 52861.691 25/04/10,19:07:35,02,10,1, 11.9,1,1, 2.502, 10558.266, 419.473, 52861.736 25/04/10,19:07:35,03,10,1, 11.9,1,1, 2.502, 10558.273, 419.472, 52861.709 25/04/10,19:07:35,04,10,1, 11.9,1,1, 2.502, 10558.305, 419.454, 52861.732 25/04/10,19:07:35,05,10,1, 11.9,1,1, 2.502, 10558.312, 419.440, 52861.662 25/04/10,19:07:35,06,10,1, 11.9,1,1, 2.502, 10558.328, 419.456, 52861.713 25/04/10,19:07:35,07,10,1, 11.9,1,1, 2.502, 10558.302, 419.447, 52861.689 25/04/10,19:07:35,08,10,1, 11.9,1,1, 2.502, 10558.307, 419.434, 52861.701 25/04/10,19:07:35,09,10,1, 11.9,1,1, 2.502, 10558.338, 419.446, 52861.693 25/04/10,19:07:35,10,10,1, 11.9,1,1, 2.502, 10558.318, 419.432, 52861.671 25/04/10,19:07:35,11,10,1, 11.9,1,1, 2.502, 10558.338, 419.439, 52861.672 25/04/10,19:07:35,12,10,1, 11.9,1,1, 2.502, 10558.348, 419.429, 52861.674 25/04/10,19:07:35,13,10,1, 11.9,1,1, 2.502, 10558.377, 419.439, 52861.694 25/04/10,19:07:35,14,10,1, 11.9,1,1, 2.502, 10558.388, 419.433, 52861.664 25/04/10,19:07:35,15,10,1, 11.9,1,1, 2.502, 10558.387, 419.421, 52861.638 25/04/10,19:07:35,16,10,1, 11.9,1,1, 2.502, 10558.380, 419.424, 52861.670 25/04/10,19:07:35,17,10,1, 11.9,1,1, 2.502, 10558.385, 419.431, 52861.673 25/04/10,19:07:35,18,10,1, 11.9,1,1, 2.502, 10558.416, 419.411, 52861.655 25/04/10,19:07:35,19,10,1, 11.9,1,1, 2.502, 10558.426, 419.452, 52861.712 25/04/10,19:07:36,00,10,1, 11.9,1,1, 2.502, 10558.419, 419.452, 52861.712 25/04/10,19:07:36,01,10,1, 11.9,1,1, 2.502, 10558.430, 419.424, 52861.694 25/04/10,19:07:36,02,10,1, 11.9,1,1, 2.502, 10558.445, 419.419, 52861.655 25/04/10,19:07:36,03,10,1, 11.9,1,1, 2.502, 10558.419, 419.397, 52861.662 25/04/10,19:07:36,04,10,1, 11.9,1,1, 2.502, 10558.469, 419.420, 52861.633 25/04/10,19:07:36,05,10,1, 11.9,1,1, 2.502, 10558.456, 419.413, 52861.650 25/04/10,19:07:36,06,10,1, 11.9,1,1, 2.502, 10558.477, 419.404, 52861.651 25/04/10,19:07:36,07,10,1, 11.9,1,1, 2.502, 10558.474, 419.417, 52861.647 25/04/10,19:07:36,08,10,1, 11.9,1,1, 2.502, 10558.478, 419.404, 52861.632 25/04/10,19:07:36,09,10,1, 11.9,1,1, 2.502, 10558.469, 419.417, 52861.645 25/04/10,19:07:36,10,10,1, 11.9,1,1, 2.502, 10558.493, 419.404, 52861.593 25/04/10,19:07:36,11,10,1, 11.9,1,1, 2.502, 10558.485, 419.418, 52861.651 25/04/10,19:07:36,12,10,1, 11.9,1,1, 2.502, 10558.537, 419.425, 52861.534 25/04/10,19:07:36,13,10,1, 11.9,1,1, 2.502, 10558.534, 419.393, 52861.599 25/04/10,19:07:36,14,10,1, 11.9,1,1, 2.502, 10558.553, 419.421, 52861.613 25/04/10,19:07:36,15,10,1, 11.9,1,1, 2.502, 10558.537, 419.405, 52861.660 25/04/10,19:07:36,16,10,1, 11.9,1,1, 2.502, 10558.549, 419.394, 52861.675 25/04/10,19:07:36,17,10,1, 11.9,1,1, 2.502, 10558.578, 419.396, 52861.632 25/04/10,19:07:36,18,10,1, 11.9,1,1, 2.502, 10558.572, 419.387, 52861.614 25/04/10,19:07:36,19,10,1, 11.9,1,1, 2.502, 10558.569, 419.399, 52861.650 25/04/10,19:07:37,00,09,1, 11.9,1,1, 2.498, 10558.569, 419.399, 52861.650 25/04/10,19:07:37,01,09,1, 11.9,1,1, 2.498, 10558.593, 419.395, 52861.624 25/04/10,19:07:37,02,09,1, 11.9,1,1, 2.498, 10558.582, 419.399, 52861.617 25/04/10,19:07:37,03,09,1, 11.9,1,1, 2.498, 10558.603, 419.405, 52861.632 25/04/10,19:07:37,04,09,1, 11.9,1,1, 2.498, 10558.625, 419.379, 52861.606 25/04/10,19:07:37,05,09,1, 11.9,1,1, 2.498, 10558.618, 419.385, 52861.566 25/04/10,19:07:37,06,09,1, 11.9,1,1, 2.498, 10558.607, 419.374, 52861.572 25/04/10,19:07:37,07,09,1, 11.9,1,1, 2.498, 10558.638, 419.388, 52861.560 25/04/10,19:07:37,08,09,1, 11.9,1,1, 2.498, 10558.654, 419.359, 52861.608 25/04/10,19:07:37,09,09,1, 11.9,1,1, 2.498, 10558.652, 419.391, 52861.550 25/04/10,19:07:37,10,09,1, 11.9,1,1, 2.498, 10558.648, 419.384, 52861.582 25/04/10,19:07:37,11,09,1, 11.9,1,1, 2.498, 10558.659, 419.361, 52861.577 25/04/10,19:07:37,12,09,1, 11.9,1,1, 2.498, 10558.669, 419.359, 52861.551 25/04/10,19:07:37,13,09,1, 11.9,1,1, 2.498, 10558.679, 419.377, 52861.590 25/04/10,19:07:37,14,09,1, 11.9,1,1, 2.498, 10558.696, 419.365, 52861.551 25/04/10,19:07:37,15,09,1, 11.9,1,1, 2.498, 10558.709, 419.370, 52861.588 25/04/10,19:07:37,16,09,1, 11.9,1,1, 2.498, 10558.723, 419.379, 52861.581 25/04/10,19:07:37,17,09,1, 11.9,1,1, 2.498, 10558.713, 419.341, 52861.559 25/04/10,19:07:37,18,09,1, 11.9,1,1, 2.498, 10558.735, 419.369, 52861.595 25/04/10,19:07:37,19,09,1, 11.9,1,1, 2.498, 10558.769, 419.357, 52861.557 25/04/10,19:07:38,00,10,1, 11.9,1,1, 2.502, 10558.761, 419.357, 52861.557 25/04/10,19:07:38,01,10,1, 11.9,1,1, 2.502, 10558.762, 419.353, 52861.609 25/04/10,19:07:38,02,10,1, 11.9,1,1, 2.502, 10558.774, 419.358, 52861.576 25/04/10,19:07:38,03,10,1, 11.9,1,1, 2.502, 10558.795, 419.380, 52861.588 25/04/10,19:07:38,04,10,1, 11.9,1,1, 2.502, 10558.795, 419.353, 52861.600 25/04/10,19:07:38,05,10,1, 11.9,1,1, 2.502, 10558.795, 419.337, 52861.564 25/04/10,19:07:38,06,10,1, 11.9,1,1, 2.502, 10558.770, 419.356, 52861.582 25/04/10,19:07:38,07,10,1, 11.9,1,1, 2.502, 10558.779, 419.348, 52861.580 25/04/10,19:07:38,08,10,1, 11.9,1,1, 2.502, 10558.818, 419.351, 52861.562 25/04/10,19:07:38,09,10,1, 11.9,1,1, 2.502, 10558.828, 419.346, 52861.587 25/04/10,19:07:38,10,10,1, 11.9,1,1, 2.502, 10558.840, 419.355, 52861.540 25/04/10,19:07:38,11,10,1, 11.9,1,1, 2.502, 10558.838, 419.364, 52861.552 25/04/10,19:07:38,12,10,1, 11.9,1,1, 2.502, 10558.861, 419.361, 52861.570 25/04/10,19:07:38,13,10,1, 11.9,1,1, 2.502, 10558.850, 419.347, 52861.542 25/04/10,19:07:38,14,10,1, 11.9,1,1, 2.502, 10558.854, 419.341, 52861.514 25/04/10,19:07:38,15,10,1, 11.9,1,1, 2.502, 10558.848, 419.356, 52861.502 25/04/10,19:07:38,16,10,1, 11.9,1,1, 2.502, 10558.880, 419.323, 52861.511 25/04/10,19:07:38,17,10,1, 11.9,1,1, 2.502, 10558.883, 419.345, 52861.552 25/04/10,19:07:38,18,10,1, 11.9,1,1, 2.502, 10558.890, 419.320, 52861.511 25/04/10,19:07:38,19,10,1, 11.9,1,1, 2.502, 10558.909, 419.346, 52861.535 25/04/10,19:07:39,00,08,1, 11.9,1,1, 2.502, 10558.903, 419.346, 52861.535 25/04/10,19:07:39,01,08,1, 11.9,1,1, 2.502, 10558.915, 419.338, 52861.513 25/04/10,19:07:39,02,08,1, 11.9,1,1, 2.502, 10558.959, 419.335, 52861.502 25/04/10,19:07:39,03,08,1, 11.9,1,1, 2.502, 10558.955, 419.325, 52861.525 25/04/10,19:07:39,04,08,1, 11.9,1,1, 2.502, 10558.921, 419.358, 52861.559 25/04/10,19:07:39,05,08,1, 11.9,1,1, 2.502, 10558.964, 419.325, 52861.524 25/04/10,19:07:39,06,08,1, 11.9,1,1, 2.502, 10558.962, 419.336, 52861.509 25/04/10,19:07:39,07,08,1, 11.9,1,1, 2.502, 10558.955, 419.329, 52861.489 25/04/10,19:07:39,08,08,1, 11.9,1,1, 2.502, 10558.983, 419.342, 52861.538 25/04/10,19:07:39,09,08,1, 11.9,1,1, 2.502, 10559.003, 419.344, 52861.629 25/04/10,19:07:39,10,08,1, 11.9,1,1, 2.502, 10558.981, 419.341, 52861.490 25/04/10,19:07:39,11,08,1, 11.9,1,1, 2.502, 10559.001, 419.341, 52861.484 25/04/10,19:07:39,12,08,1, 11.9,1,1, 2.502, 10558.991, 419.352, 52861.636 25/04/10,19:07:39,13,08,1, 11.9,1,1, 2.502, 10559.037, 419.323, 52861.477 25/04/10,19:07:39,14,08,1, 11.9,1,1, 2.502, 10559.042, 419.327, 52861.494 25/04/10,19:07:39,15,08,1, 11.9,1,1, 2.502, 10559.057, 419.315, 52861.468 25/04/10,19:07:39,16,08,1, 11.9,1,1, 2.502, 10559.048, 419.320, 52861.472 25/04/10,19:07:39,17,08,1, 11.9,1,1, 2.502, 10559.059, 419.313, 52861.479 25/04/10,19:07:39,18,08,1, 11.9,1,1, 2.502, 10559.080, 419.286, 52861.484 25/04/10,19:07:39,19,08,1, 11.9,1,1, 2.502, 10559.075, 419.336, 52861.583 25/04/10,19:07:40,00,09,1, 11.9,1,1, 2.503, 10559.070, 419.336, 52861.583 25/04/10,19:07:40,01,09,1, 11.9,1,1, 2.503, 10559.083, 419.304, 52861.631 25/04/10,19:07:40,02,09,1, 11.9,1,1, 2.503, 10559.103, 419.305, 52861.459 25/04/10,19:07:40,03,09,1, 11.9,1,1, 2.503, 10559.125, 419.299, 52861.534 25/04/10,19:07:40,04,09,1, 11.9,1,1, 2.503, 10559.144, 419.310, 52861.470 25/04/10,19:07:40,05,09,1, 11.9,1,1, 2.503, 10559.133, 419.271, 52861.487 25/04/10,19:07:40,06,09,1, 11.9,1,1, 2.503, 10559.142, 419.288, 52861.456 25/04/10,19:07:40,07,09,1, 11.9,1,1, 2.503, 10559.160, 419.304, 52861.449 25/04/10,19:07:40,08,09,1, 11.9,1,1, 2.503, 10559.154, 419.300, 52861.473 25/04/10,19:07:40,09,09,1, 11.9,1,1, 2.503, 10559.161, 419.322, 52861.447 25/04/10,19:07:40,10,09,1, 11.9,1,1, 2.503, 10559.172, 419.285, 52861.448 25/04/10,19:07:40,11,09,1, 11.9,1,1, 2.503, 10559.175, 419.292, 52861.463 25/04/10,19:07:40,12,09,1, 11.9,1,1, 2.503, 10559.205, 419.303, 52861.452 25/04/10,19:07:40,13,09,1, 11.9,1,1, 2.503, 10559.216, 419.312, 52861.446 25/04/10,19:07:40,14,09,1, 11.9,1,1, 2.503, 10559.206, 419.284, 52861.457 25/04/10,19:07:40,15,09,1, 11.9,1,1, 2.503, 10559.221, 419.290, 52861.436 25/04/10,19:07:40,16,09,1, 11.9,1,1, 2.503, 10559.232, 419.317, 52861.484 25/04/10,19:07:40,17,09,1, 11.9,1,1, 2.503, 10559.248, 419.286, 52861.437 25/04/10,19:07:40,18,09,1, 11.9,1,1, 2.503, 10559.226, 419.283, 52861.416 25/04/10,19:07:40,19,09,1, 11.9,1,1, 2.503, 10559.265, 419.287, 52861.459 25/04/10,19:07:41,00,10,1, 12.0,1,1, 2.505, 10559.262, 419.287, 52861.459 25/04/10,19:07:41,01,10,1, 12.0,1,1, 2.505, 10559.264, 419.287, 52861.435 25/04/10,19:07:41,02,10,1, 12.0,1,1, 2.505, 10559.246, 419.274, 52861.449 25/04/10,19:07:41,03,10,1, 12.0,1,1, 2.505, 10559.310, 419.287, 52861.474 25/04/10,19:07:41,04,10,1, 12.0,1,1, 2.505, 10559.280, 419.285, 52861.443 25/04/10,19:07:41,05,10,1, 12.0,1,1, 2.505, 10559.304, 419.301, 52861.465 25/04/10,19:07:41,06,10,1, 12.0,1,1, 2.505, 10559.313, 419.288, 52861.490 25/04/10,19:07:41,07,10,1, 12.0,1,1, 2.505, 10559.309, 419.307, 52861.462 25/04/10,19:07:41,08,10,1, 12.0,1,1, 2.505, 10559.317, 419.302, 52861.454 25/04/10,19:07:41,09,10,1, 12.0,1,1, 2.505, 10559.345, 419.293, 52861.500 25/04/10,19:07:41,10,10,1, 12.0,1,1, 2.505, 10559.329, 419.301, 52861.458 25/04/10,19:07:41,11,10,1, 12.0,1,1, 2.505, 10559.336, 419.258, 52861.477 25/04/10,19:07:41,12,10,1, 12.0,1,1, 2.505, 10559.384, 419.293, 52861.432 25/04/10,19:07:41,13,10,1, 12.0,1,1, 2.505, 10559.376, 419.293, 52861.456 25/04/10,19:07:41,14,10,1, 12.0,1,1, 2.505, 10559.384, 419.306, 52861.453 25/04/10,19:07:41,15,10,1, 12.0,1,1, 2.505, 10559.409, 419.283, 52861.407 25/04/10,19:07:41,16,10,1, 12.0,1,1, 2.505, 10559.396, 419.244, 52861.416 25/04/10,19:07:41,17,10,1, 12.0,1,1, 2.505, 10559.393, 419.251, 52861.449 25/04/10,19:07:41,18,10,1, 12.0,1,1, 2.505, 10559.404, 419.265, 52861.407 25/04/10,19:07:41,19,10,1, 12.0,1,1, 2.505, 10559.426, 419.275, 52861.452 25/04/10,19:07:42,00,10,1, 12.0,1,1, 2.505, 10559.421, 419.275, 52861.452 25/04/10,19:07:42,01,10,1, 12.0,1,1, 2.505, 10559.443, 419.274, 52861.462 25/04/10,19:07:42,02,10,1, 12.0,1,1, 2.505, 10559.455, 419.278, 52861.417 25/04/10,19:07:42,03,10,1, 12.0,1,1, 2.505, 10559.452, 419.277, 52861.417 25/04/10,19:07:42,04,10,1, 12.0,1,1, 2.505, 10559.447, 419.245, 52861.384 25/04/10,19:07:42,05,10,1, 12.0,1,1, 2.505, 10559.477, 419.247, 52861.413 25/04/10,19:07:42,06,10,1, 12.0,1,1, 2.505, 10559.500, 419.264, 52861.409 25/04/10,19:07:42,07,10,1, 12.0,1,1, 2.505, 10559.514, 419.288, 52861.389 25/04/10,19:07:42,08,10,1, 12.0,1,1, 2.505, 10559.500, 419.272, 52861.398 25/04/10,19:07:42,09,10,1, 12.0,1,1, 2.505, 10559.508, 419.244, 52861.424 25/04/10,19:07:42,10,10,1, 12.0,1,1, 2.505, 10559.511, 419.274, 52861.433 25/04/10,19:07:42,11,10,1, 12.0,1,1, 2.505, 10559.527, 419.257, 52861.411 25/04/10,19:07:42,12,10,1, 12.0,1,1, 2.505, 10559.524, 419.249, 52861.412 25/04/10,19:07:42,13,10,1, 12.0,1,1, 2.505, 10559.552, 419.280, 52861.408 25/04/10,19:07:42,14,10,1, 12.0,1,1, 2.505, 10559.547, 419.261, 52861.419 25/04/10,19:07:42,15,10,1, 12.0,1,1, 2.505, 10559.572, 419.273, 52861.425 25/04/10,19:07:42,16,10,1, 12.0,1,1, 2.505, 10559.574, 419.260, 52861.402 25/04/10,19:07:42,17,10,1, 12.0,1,1, 2.505, 10559.584, 419.284, 52861.432 25/04/10,19:07:42,18,10,1, 12.0,1,1, 2.505, 10559.562, 419.247, 52861.394 25/04/10,19:07:42,19,10,1, 12.0,1,1, 2.505, 10559.590, 419.250, 52861.414 25/04/10,19:07:43,00,09,1, 11.9,1,1, 2.500, 10559.587, 419.250, 52861.414 25/04/10,19:07:43,01,09,1, 11.9,1,1, 2.500, 10559.610, 419.261, 52861.410 25/04/10,19:07:43,02,09,1, 11.9,1,1, 2.500, 10559.620, 419.252, 52861.363 25/04/10,19:07:43,03,09,1, 11.9,1,1, 2.500, 10559.648, 419.291, 52861.405 25/04/10,19:07:43,04,09,1, 11.9,1,1, 2.500, 10559.641, 419.275, 52861.436 25/04/10,19:07:43,05,09,1, 11.9,1,1, 2.500, 10559.636, 419.267, 52861.407 25/04/10,19:07:43,06,09,1, 11.9,1,1, 2.500, 10559.673, 419.274, 52861.396 25/04/10,19:07:43,07,09,1, 11.9,1,1, 2.500, 10559.658, 419.296, 52861.397 25/04/10,19:07:43,08,09,1, 11.9,1,1, 2.500, 10559.681, 419.243, 52861.356 25/04/10,19:07:43,09,09,1, 11.9,1,1, 2.500, 10559.680, 419.272, 52861.374 25/04/10,19:07:43,10,09,1, 11.9,1,1, 2.500, 10559.697, 419.281, 52861.403 25/04/10,19:07:43,11,09,1, 11.9,1,1, 2.500, 10559.694, 419.256, 52861.380 25/04/10,19:07:43,12,09,1, 11.9,1,1, 2.500, 10559.703, 419.274, 52861.358 25/04/10,19:07:43,13,09,1, 11.9,1,1, 2.500, 10559.713, 419.274, 52861.360 25/04/10,19:07:43,14,09,1, 11.9,1,1, 2.500, 10559.738, 419.261, 52861.357 25/04/10,19:07:43,15,09,1, 11.9,1,1, 2.500, 10559.721, 419.303, 52861.416 25/04/10,19:07:43,16,09,1, 11.9,1,1, 2.500, 10559.741, 419.278, 52861.399 25/04/10,19:07:43,17,09,1, 11.9,1,1, 2.500, 10559.749, 419.255, 52861.349 25/04/10,19:07:43,18,09,1, 11.9,1,1, 2.500, 10559.782, 419.278, 52861.345 25/04/10,19:07:43,19,09,1, 11.9,1,1, 2.500, 10559.774, 419.297, 52861.386 25/04/10,19:07:44,00,10,1, 11.9,1,1, 2.503, 10559.771, 419.297, 52861.386 25/04/10,19:07:44,01,10,1, 11.9,1,1, 2.503, 10559.787, 419.276, 52861.433 25/04/10,19:07:44,02,10,1, 11.9,1,1, 2.503, 10559.793, 419.283, 52861.399 25/04/10,19:07:44,03,10,1, 11.9,1,1, 2.503, 10559.795, 419.282, 52861.412 25/04/10,19:07:44,04,10,1, 11.9,1,1, 2.503, 10559.812, 419.269, 52861.349 25/04/10,19:07:44,05,10,1, 11.9,1,1, 2.503, 10559.819, 419.284, 52861.344 25/04/10,19:07:44,06,10,1, 11.9,1,1, 2.503, 10559.832, 419.300, 52861.360 25/04/10,19:07:44,07,10,1, 11.9,1,1, 2.503, 10559.861, 419.294, 52861.349 25/04/10,19:07:44,08,10,1, 11.9,1,1, 2.503, 10559.870, 419.295, 52861.352 25/04/10,19:07:44,09,10,1, 11.9,1,1, 2.503, 10559.863, 419.264, 52861.008 25/04/10,19:07:44,10,10,1, 11.9,1,1, 2.503, 10559.839, 419.265, 52861.299 25/04/10,19:07:44,11,10,1, 11.9,1,1, 2.503, 10559.847, 419.270, 52861.342 25/04/10,19:07:44,12,10,1, 11.9,1,1, 2.503, 10559.869, 419.269, 52861.343 25/04/10,19:07:44,13,10,1, 11.9,1,1, 2.503, 10559.896, 419.287, 52861.354 25/04/10,19:07:44,14,10,1, 11.9,1,1, 2.503, 10559.898, 419.277, 52861.343 25/04/10,19:07:44,15,10,1, 11.9,1,1, 2.503, 10559.908, 419.300, 52861.330 25/04/10,19:07:44,16,10,1, 11.9,1,1, 2.503, 10559.911, 419.309, 52861.332 25/04/10,19:07:44,17,10,1, 11.9,1,1, 2.503, 10559.942, 419.272, 52861.313 25/04/10,19:07:44,18,10,1, 11.9,1,1, 2.503, 10559.948, 419.293, 52861.331 25/04/10,19:07:44,19,10,1, 11.9,1,1, 2.503, 10559.979, 419.266, 52861.336 25/04/10,19:07:45,00,10,1, 11.9,1,1, 2.500, 10559.971, 419.266, 52861.336 25/04/10,19:07:45,01,10,1, 11.9,1,1, 2.500, 10559.951, 419.301, 52861.328 25/04/10,19:07:45,02,10,1, 11.9,1,1, 2.500, 10559.969, 419.283, 52861.326 25/04/10,19:07:45,03,10,1, 11.9,1,1, 2.500, 10559.997, 419.259, 52861.289 25/04/10,19:07:45,04,10,1, 11.9,1,1, 2.500, 10560.001, 419.295, 52861.361 25/04/10,19:07:45,05,10,1, 11.9,1,1, 2.500, 10559.998, 419.290, 52861.314 25/04/10,19:07:45,06,10,1, 11.9,1,1, 2.500, 10559.992, 419.290, 52861.305 25/04/10,19:07:45,07,10,1, 11.9,1,1, 2.500, 10559.990, 419.284, 52861.314 25/04/10,19:07:45,08,10,1, 11.9,1,1, 2.500, 10560.008, 419.284, 52861.307 25/04/10,19:07:45,09,10,1, 11.9,1,1, 2.500, 10560.063, 419.279, 52861.282 25/04/10,19:07:45,10,10,1, 11.9,1,1, 2.500, 10560.033, 419.291, 52861.281 25/04/10,19:07:45,11,10,1, 11.9,1,1, 2.500, 10560.048, 419.300, 52861.307 25/04/10,19:07:45,12,10,1, 11.9,1,1, 2.500, 10560.066, 419.288, 52861.309 25/04/10,19:07:45,13,10,1, 11.9,1,1, 2.500, 10560.074, 419.295, 52861.297 25/04/10,19:07:45,14,10,1, 11.9,1,1, 2.500, 10560.085, 419.286, 52861.275 25/04/10,19:07:45,15,10,1, 11.9,1,1, 2.500, 10560.091, 419.275, 52861.313 25/04/10,19:07:45,16,10,1, 11.9,1,1, 2.500, 10560.109, 419.280, 52861.264 25/04/10,19:07:45,17,10,1, 11.9,1,1, 2.500, 10560.089, 419.273, 52861.142 25/04/10,19:07:45,18,10,1, 11.9,1,1, 2.500, 10560.087, 419.288, 52861.344 25/04/10,19:07:45,19,10,1, 11.9,1,1, 2.500, 10560.126, 419.315, 52861.329 25/04/10,19:07:46,00,10,1, 11.9,1,1, 2.500, 10560.122, 419.315, 52861.329 25/04/10,19:07:46,01,10,1, 11.9,1,1, 2.500, 10560.119, 419.298, 52861.342 25/04/10,19:07:46,02,10,1, 11.9,1,1, 2.500, 10560.142, 419.276, 52861.270 25/04/10,19:07:46,03,10,1, 11.9,1,1, 2.500, 10560.159, 419.299, 52861.301 25/04/10,19:07:46,04,10,1, 11.9,1,1, 2.500, 10560.173, 419.297, 52861.326 25/04/10,19:07:46,05,10,1, 11.9,1,1, 2.500, 10560.159, 419.262, 52861.269 25/04/10,19:07:46,06,10,1, 11.9,1,1, 2.500, 10560.205, 419.293, 52861.293 25/04/10,19:07:46,07,10,1, 11.9,1,1, 2.500, 10560.194, 419.320, 52861.295 25/04/10,19:07:46,08,10,1, 11.9,1,1, 2.500, 10560.208, 419.273, 52861.288 25/04/10,19:07:46,09,10,1, 11.9,1,1, 2.500, 10560.197, 419.306, 52861.270 25/04/10,19:07:46,10,10,1, 11.9,1,1, 2.500, 10560.210, 419.291, 52861.256 25/04/10,19:07:46,11,10,1, 11.9,1,1, 2.500, 10560.240, 419.295, 52861.298 25/04/10,19:07:46,12,10,1, 11.9,1,1, 2.500, 10560.223, 419.281, 52861.263 25/04/10,19:07:46,13,10,1, 11.9,1,1, 2.500, 10560.251, 419.295, 52861.260 25/04/10,19:07:46,14,10,1, 11.9,1,1, 2.500, 10560.236, 419.303, 52861.286 25/04/10,19:07:46,15,10,1, 11.9,1,1, 2.500, 10560.245, 419.302, 52861.291 25/04/10,19:07:46,16,10,1, 11.9,1,1, 2.500, 10560.276, 419.318, 52861.322 25/04/10,19:07:46,17,10,1, 11.9,1,1, 2.500, 10560.305, 419.317, 52861.276 25/04/10,19:07:46,18,10,1, 11.9,1,1, 2.500, 10560.290, 419.313, 52861.293 25/04/10,19:07:46,19,10,1, 11.9,1,1, 2.500, 10560.296, 419.309, 52861.303 25/04/10,19:07:47,00,10,1, 11.9,1,1, 2.500, 10560.288, 419.309, 52861.303 25/04/10,19:07:47,01,10,1, 11.9,1,1, 2.500, 10560.316, 419.317, 52861.278 25/04/10,19:07:47,02,10,1, 11.9,1,1, 2.500, 10560.306, 419.307, 52861.282 25/04/10,19:07:47,03,10,1, 11.9,1,1, 2.500, 10560.323, 419.312, 52861.282 25/04/10,19:07:47,04,10,1, 11.9,1,1, 2.500, 10560.348, 419.313, 52861.247 25/04/10,19:07:47,05,10,1, 11.9,1,1, 2.500, 10560.328, 419.312, 52861.264 25/04/10,19:07:47,06,10,1, 11.9,1,1, 2.500, 10560.353, 419.302, 52861.261 25/04/10,19:07:47,07,10,1, 11.9,1,1, 2.500, 10560.348, 419.329, 52861.260 25/04/10,19:07:47,08,10,1, 11.9,1,1, 2.500, 10560.386, 419.322, 52861.268 25/04/10,19:07:47,09,10,1, 11.9,1,1, 2.500, 10560.356, 419.288, 52861.220 25/04/10,19:07:47,10,10,1, 11.9,1,1, 2.500, 10560.373, 419.313, 52861.220 25/04/10,19:07:47,11,10,1, 11.9,1,1, 2.500, 10560.400, 419.308, 52861.282 25/04/10,19:07:47,12,10,1, 11.9,1,1, 2.500, 10560.396, 419.346, 52861.242 25/04/10,19:07:47,13,10,1, 11.9,1,1, 2.500, 10560.408, 419.296, 52861.236 25/04/10,19:07:47,14,10,1, 11.9,1,1, 2.500, 10560.429, 419.322, 52861.261 25/04/10,19:07:47,15,10,1, 11.9,1,1, 2.500, 10560.431, 419.323, 52861.250 25/04/10,19:07:47,16,10,1, 11.9,1,1, 2.500, 10560.443, 419.325, 52861.281 25/04/10,19:07:47,17,10,1, 11.9,1,1, 2.500, 10560.441, 419.335, 52861.242 25/04/10,19:07:47,18,10,1, 11.9,1,1, 2.500, 10560.461, 419.329, 52861.231 25/04/10,19:07:47,19,10,1, 11.9,1,1, 2.500, 10560.474, 419.323, 52861.234 25/04/10,19:07:48,00,09,1, 11.9,1,1, 2.501, 10560.472, 419.323, 52861.234 25/04/10,19:07:48,01,09,1, 11.9,1,1, 2.501, 10560.489, 419.309, 52861.268 25/04/10,19:07:48,02,09,1, 11.9,1,1, 2.501, 10560.483, 419.326, 52861.245 25/04/10,19:07:48,03,09,1, 11.9,1,1, 2.501, 10560.492, 419.339, 52861.240 25/04/10,19:07:48,04,09,1, 11.9,1,1, 2.501, 10560.515, 419.339, 52861.239 25/04/10,19:07:48,05,09,1, 11.9,1,1, 2.501, 10560.517, 419.351, 52861.279 25/04/10,19:07:48,06,09,1, 11.9,1,1, 2.501, 10560.529, 419.315, 52861.245 25/04/10,19:07:48,07,09,1, 11.9,1,1, 2.501, 10560.538, 419.334, 52861.251 25/04/10,19:07:48,08,09,1, 11.9,1,1, 2.501, 10560.545, 419.346, 52861.237 25/04/10,19:07:48,09,09,1, 11.9,1,1, 2.501, 10560.551, 419.351, 52861.246 25/04/10,19:07:48,10,09,1, 11.9,1,1, 2.501, 10560.584, 419.344, 52861.252 25/04/10,19:07:48,11,09,1, 11.9,1,1, 2.501, 10560.585, 419.361, 52861.253 25/04/10,19:07:48,12,09,1, 11.9,1,1, 2.501, 10560.574, 419.345, 52861.264 25/04/10,19:07:48,13,09,1, 11.9,1,1, 2.501, 10560.596, 419.332, 52861.277 25/04/10,19:07:48,14,09,1, 11.9,1,1, 2.501, 10560.591, 419.336, 52861.196 25/04/10,19:07:48,15,09,1, 11.9,1,1, 2.501, 10560.616, 419.352, 52861.236 25/04/10,19:07:48,16,09,1, 11.9,1,1, 2.501, 10560.608, 419.341, 52861.247 25/04/10,19:07:48,17,09,1, 11.9,1,1, 2.501, 10560.604, 419.351, 52861.227 25/04/10,19:07:48,18,09,1, 11.9,1,1, 2.501, 10560.596, 419.367, 52861.247 25/04/10,19:07:48,19,09,1, 11.9,1,1, 2.501, 10560.634, 419.356, 52861.211 25/04/10,19:07:49,00,11,1, 11.9,1,1, 2.501, 10560.631, 419.356, 52861.211 25/04/10,19:07:49,01,11,1, 11.9,1,1, 2.501, 10560.640, 419.355, 52861.261 25/04/10,19:07:49,02,11,1, 11.9,1,1, 2.501, 10560.646, 419.370, 52861.220 25/04/10,19:07:49,03,11,1, 11.9,1,1, 2.501, 10560.670, 419.338, 52861.234 25/04/10,19:07:49,04,11,1, 11.9,1,1, 2.501, 10560.675, 419.364, 52861.245 25/04/10,19:07:49,05,11,1, 11.9,1,1, 2.501, 10560.693, 419.352, 52861.233 25/04/10,19:07:49,06,11,1, 11.9,1,1, 2.501, 10560.695, 419.359, 52861.237 25/04/10,19:07:49,07,11,1, 11.9,1,1, 2.501, 10560.706, 419.338, 52861.217 25/04/10,19:07:49,08,11,1, 11.9,1,1, 2.501, 10560.720, 419.353, 52861.222 25/04/10,19:07:49,09,11,1, 11.9,1,1, 2.501, 10560.730, 419.366, 52861.222 25/04/10,19:07:49,10,11,1, 11.9,1,1, 2.501, 10560.720, 419.373, 52861.210 25/04/10,19:07:49,11,11,1, 11.9,1,1, 2.501, 10560.745, 419.372, 52861.228 25/04/10,19:07:49,12,11,1, 11.9,1,1, 2.501, 10560.746, 419.354, 52861.216 25/04/10,19:07:49,13,11,1, 11.9,1,1, 2.501, 10560.762, 419.353, 52861.220 25/04/10,19:07:49,14,11,1, 11.9,1,1, 2.501, 10560.773, 419.348, 52861.176 25/04/10,19:07:49,15,11,1, 11.9,1,1, 2.501, 10560.766, 419.352, 52861.193 25/04/10,19:07:49,16,11,1, 11.9,1,1, 2.501, 10560.778, 419.360, 52861.206 25/04/10,19:07:49,17,11,1, 11.9,1,1, 2.501, 10560.790, 419.336, 52861.192 25/04/10,19:07:49,18,11,1, 11.9,1,1, 2.501, 10560.796, 419.368, 52861.228 25/04/10,19:07:49,19,11,1, 11.9,1,1, 2.501, 10560.790, 419.354, 52861.186 25/04/10,19:07:50,00,11,1, 11.9,1,1, 2.502, 10560.789, 419.354, 52861.186 25/04/10,19:07:50,01,11,1, 11.9,1,1, 2.502, 10560.839, 419.356, 52861.181 25/04/10,19:07:50,02,11,1, 11.9,1,1, 2.502, 10560.832, 419.364, 52861.191 25/04/10,19:07:50,03,11,1, 11.9,1,1, 2.502, 10560.881, 419.376, 52861.198 25/04/10,19:07:50,04,11,1, 11.9,1,1, 2.502, 10560.885, 419.358, 52861.204 25/04/10,19:07:50,05,11,1, 11.9,1,1, 2.502, 10560.882, 419.360, 52861.193 25/04/10,19:07:50,06,11,1, 11.9,1,1, 2.502, 10560.865, 419.354, 52861.181 25/04/10,19:07:50,07,11,1, 11.9,1,1, 2.502, 10560.881, 419.362, 52861.165 25/04/10,19:07:50,08,11,1, 11.9,1,1, 2.502, 10560.880, 419.379, 52861.182 25/04/10,19:07:50,09,11,1, 11.9,1,1, 2.502, 10560.902, 419.376, 52861.157 25/04/10,19:07:50,10,11,1, 11.9,1,1, 2.502, 10560.912, 419.388, 52861.180 25/04/10,19:07:50,11,11,1, 11.9,1,1, 2.502, 10560.932, 419.373, 52861.198 25/04/10,19:07:50,12,11,1, 11.9,1,1, 2.502, 10560.943, 419.387, 52861.169 25/04/10,19:07:50,13,11,1, 11.9,1,1, 2.502, 10560.943, 419.362, 52861.172 25/04/10,19:07:50,14,11,1, 11.9,1,1, 2.502, 10560.958, 419.363, 52861.152 25/04/10,19:07:50,15,11,1, 11.9,1,1, 2.502, 10560.945, 419.386, 52861.200 25/04/10,19:07:50,16,11,1, 11.9,1,1, 2.502, 10560.929, 419.365, 52861.175 25/04/10,19:07:50,17,11,1, 11.9,1,1, 2.502, 10560.968, 419.395, 52861.140 25/04/10,19:07:50,18,11,1, 11.9,1,1, 2.502, 10560.990, 419.428, 52861.181 25/04/10,19:07:50,19,11,1, 11.9,1,1, 2.502, 10560.996, 419.360, 52861.168 25/04/10,19:07:51,00,10,1, 11.9,1,1, 2.501, 10560.989, 419.360, 52861.168 25/04/10,19:07:51,01,10,1, 11.9,1,1, 2.501, 10560.997, 419.379, 52861.176 25/04/10,19:07:51,02,10,1, 11.9,1,1, 2.501, 10561.014, 419.386, 52861.160 25/04/10,19:07:51,03,10,1, 11.9,1,1, 2.501, 10561.007, 419.382, 52861.181 25/04/10,19:07:51,04,10,1, 11.9,1,1, 2.501, 10561.023, 419.391, 52861.131 25/04/10,19:07:51,05,10,1, 11.9,1,1, 2.501, 10561.037, 419.408, 52861.176 25/04/10,19:07:51,06,10,1, 11.9,1,1, 2.501, 10561.042, 419.400, 52861.179 25/04/10,19:07:51,07,10,1, 11.9,1,1, 2.501, 10561.044, 419.369, 52861.133 25/04/10,19:07:51,08,10,1, 11.9,1,1, 2.501, 10561.041, 419.364, 52861.145 25/04/10,19:07:51,09,10,1, 11.9,1,1, 2.501, 10561.052, 419.387, 52861.119 25/04/10,19:07:51,10,10,1, 11.9,1,1, 2.501, 10561.048, 419.402, 52861.150 25/04/10,19:07:51,11,10,1, 11.9,1,1, 2.501, 10561.091, 419.423, 52861.167 25/04/10,19:07:51,12,10,1, 11.9,1,1, 2.501, 10561.080, 419.391, 52861.155 25/04/10,19:07:51,13,10,1, 11.9,1,1, 2.501, 10561.074, 419.391, 52861.169 25/04/10,19:07:51,14,10,1, 11.9,1,1, 2.501, 10561.087, 419.351, 52861.123 25/04/10,19:07:51,15,10,1, 11.9,1,1, 2.501, 10561.110, 419.376, 52861.169 25/04/10,19:07:51,16,10,1, 11.9,1,1, 2.501, 10561.122, 419.395, 52861.202 25/04/10,19:07:51,17,10,1, 11.9,1,1, 2.501, 10561.099, 419.401, 52861.139 25/04/10,19:07:51,18,10,1, 11.9,1,1, 2.501, 10561.135, 419.404, 52861.156 25/04/10,19:07:51,19,10,1, 11.9,1,1, 2.501, 10561.135, 419.403, 52861.163 25/04/10,19:07:52,00,10,1, 12.0,1,1, 2.502, 10561.131, 419.403, 52861.163 25/04/10,19:07:52,01,10,1, 12.0,1,1, 2.502, 10561.163, 419.373, 52861.148 25/04/10,19:07:52,02,10,1, 12.0,1,1, 2.502, 10561.159, 419.390, 52861.128 25/04/10,19:07:52,03,10,1, 12.0,1,1, 2.502, 10561.158, 419.405, 52861.149 25/04/10,19:07:52,04,10,1, 12.0,1,1, 2.502, 10561.188, 419.401, 52861.179 25/04/10,19:07:52,05,10,1, 12.0,1,1, 2.502, 10561.159, 419.390, 52861.160 25/04/10,19:07:52,06,10,1, 12.0,1,1, 2.502, 10561.193, 419.385, 52861.199 25/04/10,19:07:52,07,10,1, 12.0,1,1, 2.502, 10561.175, 419.376, 52861.158 25/04/10,19:07:52,08,10,1, 12.0,1,1, 2.502, 10561.186, 419.379, 52861.198 25/04/10,19:07:52,09,10,1, 12.0,1,1, 2.502, 10561.199, 419.382, 52861.192 25/04/10,19:07:52,10,10,1, 12.0,1,1, 2.502, 10561.212, 419.422, 52861.154 25/04/10,19:07:52,11,10,1, 12.0,1,1, 2.502, 10561.227, 419.396, 52861.165 25/04/10,19:07:52,12,10,1, 12.0,1,1, 2.502, 10561.208, 419.382, 52861.152 25/04/10,19:07:52,13,10,1, 12.0,1,1, 2.502, 10561.207, 419.400, 52861.151 25/04/10,19:07:52,14,10,1, 12.0,1,1, 2.502, 10561.218, 419.380, 52861.139 25/04/10,19:07:52,15,10,1, 12.0,1,1, 2.502, 10561.239, 419.382, 52861.171 25/04/10,19:07:52,16,10,1, 12.0,1,1, 2.502, 10561.248, 419.390, 52861.122 25/04/10,19:07:52,17,10,1, 12.0,1,1, 2.502, 10561.247, 419.406, 52861.160 25/04/10,19:07:52,18,10,1, 12.0,1,1, 2.502, 10561.262, 419.396, 52861.115 25/04/10,19:07:52,19,10,1, 12.0,1,1, 2.502, 10561.257, 419.406, 52861.131 25/04/10,19:07:53,00,10,1, 11.9,1,1, 2.502, 10561.256, 419.406, 52861.131 25/04/10,19:07:53,01,10,1, 11.9,1,1, 2.502, 10561.281, 419.363, 52861.101 25/04/10,19:07:53,02,10,1, 11.9,1,1, 2.502, 10561.276, 419.388, 52861.148 25/04/10,19:07:53,03,10,1, 11.9,1,1, 2.502, 10561.282, 419.393, 52861.139 25/04/10,19:07:53,04,10,1, 11.9,1,1, 2.502, 10561.290, 419.370, 52861.135 25/04/10,19:07:53,05,10,1, 11.9,1,1, 2.502, 10561.296, 419.394, 52861.116 25/04/10,19:07:53,06,10,1, 11.9,1,1, 2.502, 10561.305, 419.391, 52861.107 25/04/10,19:07:53,07,10,1, 11.9,1,1, 2.502, 10561.313, 419.390, 52861.128 25/04/10,19:07:53,08,10,1, 11.9,1,1, 2.502, 10561.331, 419.372, 52861.161 25/04/10,19:07:53,09,10,1, 11.9,1,1, 2.502, 10561.340, 419.385, 52861.086 25/04/10,19:07:53,10,10,1, 11.9,1,1, 2.502, 10561.343, 419.387, 52861.100 25/04/10,19:07:53,11,10,1, 11.9,1,1, 2.502, 10561.365, 419.401, 52861.127 25/04/10,19:07:53,12,10,1, 11.9,1,1, 2.502, 10561.364, 419.401, 52861.135 25/04/10,19:07:53,13,10,1, 11.9,1,1, 2.502, 10561.358, 419.401, 52861.173 25/04/10,19:07:53,14,10,1, 11.9,1,1, 2.502, 10561.380, 419.376, 52861.116 25/04/10,19:07:53,15,10,1, 11.9,1,1, 2.502, 10561.365, 419.406, 52861.114 25/04/10,19:07:53,16,10,1, 11.9,1,1, 2.502, 10561.377, 419.386, 52861.139 25/04/10,19:07:53,17,10,1, 11.9,1,1, 2.502, 10561.399, 419.406, 52861.109 25/04/10,19:07:53,18,10,1, 11.9,1,1, 2.502, 10561.376, 419.403, 52861.144 25/04/10,19:07:53,19,10,1, 11.9,1,1, 2.502, 10561.417, 419.375, 52860.870 25/04/10,19:07:54,00,10,1, 12.0,1,1, 2.496, 10561.415, 419.375, 52860.870 25/04/10,19:07:54,01,10,1, 12.0,1,1, 2.496, 10561.401, 419.407, 52861.088 25/04/10,19:07:54,02,10,1, 12.0,1,1, 2.496, 10561.407, 419.401, 52861.085 25/04/10,19:07:54,03,10,1, 12.0,1,1, 2.496, 10561.447, 419.397, 52861.104 25/04/10,19:07:54,04,10,1, 12.0,1,1, 2.496, 10561.442, 419.416, 52861.098 25/04/10,19:07:54,05,10,1, 12.0,1,1, 2.496, 10561.456, 419.412, 52861.113 25/04/10,19:07:54,06,10,1, 12.0,1,1, 2.496, 10561.452, 419.443, 52861.091 25/04/10,19:07:54,07,10,1, 12.0,1,1, 2.496, 10561.442, 419.425, 52861.123 25/04/10,19:07:54,08,10,1, 12.0,1,1, 2.496, 10561.447, 419.423, 52861.094 25/04/10,19:07:54,09,10,1, 12.0,1,1, 2.496, 10561.471, 419.419, 52861.106 25/04/10,19:07:54,10,10,1, 12.0,1,1, 2.496, 10561.479, 419.393, 52861.067 25/04/10,19:07:54,11,10,1, 12.0,1,1, 2.496, 10561.483, 419.425, 52861.114 25/04/10,19:07:54,12,10,1, 12.0,1,1, 2.496, 10561.504, 419.416, 52861.086 25/04/10,19:07:54,13,10,1, 12.0,1,1, 2.496, 10561.511, 419.422, 52861.088 25/04/10,19:07:54,14,10,1, 12.0,1,1, 2.496, 10561.505, 419.437, 52861.077 25/04/10,19:07:54,15,10,1, 12.0,1,1, 2.496, 10561.507, 419.432, 52861.124 25/04/10,19:07:54,16,10,1, 12.0,1,1, 2.496, 10561.553, 419.434, 52861.103 25/04/10,19:07:54,17,10,1, 12.0,1,1, 2.496, 10561.534, 419.424, 52861.064 25/04/10,19:07:54,18,10,1, 12.0,1,1, 2.496, 10561.584, 419.439, 52861.066 25/04/10,19:07:54,19,10,1, 12.0,1,1, 2.496, 10561.544, 419.440, 52861.075 25/04/10,19:07:55,00,10,1, 11.8,1,1, 2.502, 10561.540, 419.440, 52861.075 25/04/10,19:07:55,01,10,1, 11.8,1,1, 2.502, 10561.565, 419.425, 52861.081 25/04/10,19:07:55,02,10,1, 11.8,1,1, 2.502, 10561.572, 419.433, 52861.095 25/04/10,19:07:55,03,10,1, 11.8,1,1, 2.502, 10561.584, 419.436, 52861.079 25/04/10,19:07:55,04,10,1, 11.8,1,1, 2.502, 10561.589, 419.435, 52861.090 25/04/10,19:07:55,05,10,1, 11.8,1,1, 2.502, 10561.578, 419.446, 52861.086 25/04/10,19:07:55,06,10,1, 11.8,1,1, 2.502, 10561.583, 419.430, 52861.088 25/04/10,19:07:55,07,10,1, 11.8,1,1, 2.502, 10561.620, 419.424, 52861.073 25/04/10,19:07:55,08,10,1, 11.8,1,1, 2.502, 10561.621, 419.438, 52861.108 25/04/10,19:07:55,09,10,1, 11.8,1,1, 2.502, 10561.657, 419.428, 52861.093 25/04/10,19:07:55,10,10,1, 11.8,1,1, 2.502, 10561.633, 419.445, 52861.338 25/04/10,19:07:55,11,10,1, 11.8,1,1, 2.502, 10561.698, 419.435, 52861.050 25/04/10,19:07:55,12,10,1, 11.8,1,1, 2.502, 10561.658, 419.443, 52861.056 25/04/10,19:07:55,13,10,1, 11.8,1,1, 2.502, 10561.677, 419.438, 52861.003 25/04/10,19:07:55,14,10,1, 11.8,1,1, 2.502, 10561.659, 419.455, 52861.112 25/04/10,19:07:55,15,10,1, 11.8,1,1, 2.502, 10561.663, 419.438, 52861.094 25/04/10,19:07:55,16,10,1, 11.8,1,1, 2.502, 10561.663, 419.448, 52861.108 25/04/10,19:07:55,17,10,1, 11.8,1,1, 2.502, 10561.684, 419.448, 52861.087 25/04/10,19:07:55,18,10,1, 11.8,1,1, 2.502, 10561.694, 419.455, 52861.088 25/04/10,19:07:55,19,10,1, 11.8,1,1, 2.502, 10561.681, 419.447, 52861.067 25/04/10,19:07:56,00,10,1, 12.0,1,1, 2.498, 10561.674, 419.447, 52861.067 25/04/10,19:07:56,01,10,1, 12.0,1,1, 2.498, 10561.710, 419.440, 52861.082 25/04/10,19:07:56,02,10,1, 12.0,1,1, 2.498, 10561.714, 419.445, 52861.058 25/04/10,19:07:56,03,10,1, 12.0,1,1, 2.498, 10561.708, 419.467, 52861.063 25/04/10,19:07:56,04,10,1, 12.0,1,1, 2.498, 10561.757, 419.464, 52861.056 25/04/10,19:07:56,05,10,1, 12.0,1,1, 2.498, 10561.768, 419.472, 52861.075 25/04/10,19:07:56,06,10,1, 12.0,1,1, 2.498, 10561.746, 419.459, 52861.087 25/04/10,19:07:56,07,10,1, 12.0,1,1, 2.498, 10561.761, 419.467, 52861.106 25/04/10,19:07:56,08,10,1, 12.0,1,1, 2.498, 10561.769, 419.473, 52861.083 25/04/10,19:07:56,09,10,1, 12.0,1,1, 2.498, 10561.773, 419.476, 52861.058 25/04/10,19:07:56,10,10,1, 12.0,1,1, 2.498, 10561.774, 419.478, 52861.065 25/04/10,19:07:56,11,10,1, 12.0,1,1, 2.498, 10561.800, 419.474, 52861.072 25/04/10,19:07:56,12,10,1, 12.0,1,1, 2.498, 10561.813, 419.464, 52861.065 25/04/10,19:07:56,13,10,1, 12.0,1,1, 2.498, 10561.800, 419.477, 52861.084 25/04/10,19:07:56,14,10,1, 12.0,1,1, 2.498, 10561.819, 419.484, 52861.028 25/04/10,19:07:56,15,10,1, 12.0,1,1, 2.498, 10561.813, 419.476, 52861.068 25/04/10,19:07:56,16,10,1, 12.0,1,1, 2.498, 10561.831, 419.487, 52861.065 25/04/10,19:07:56,17,10,1, 12.0,1,1, 2.498, 10561.839, 419.489, 52861.060 25/04/10,19:07:56,18,10,1, 12.0,1,1, 2.498, 10561.853, 419.478, 52861.035 25/04/10,19:07:56,19,10,1, 12.0,1,1, 2.498, 10561.864, 419.471, 52861.051 25/04/10,19:07:57,00,10,1, 11.9,1,1, 2.504, 10561.857, 419.471, 52861.051 25/04/10,19:07:57,01,10,1, 11.9,1,1, 2.504, 10561.861, 419.510, 52861.026 25/04/10,19:07:57,02,10,1, 11.9,1,1, 2.504, 10561.905, 419.482, 52861.088 25/04/10,19:07:57,03,10,1, 11.9,1,1, 2.504, 10561.911, 419.500, 52861.095 25/04/10,19:07:57,04,10,1, 11.9,1,1, 2.504, 10561.909, 419.496, 52861.047 25/04/10,19:07:57,05,10,1, 11.9,1,1, 2.504, 10561.951, 419.501, 52861.140 25/04/10,19:07:57,06,10,1, 11.9,1,1, 2.504, 10561.920, 419.508, 52861.128 25/04/10,19:07:57,07,10,1, 11.9,1,1, 2.504, 10561.921, 419.521, 52861.131 25/04/10,19:07:57,08,10,1, 11.9,1,1, 2.504, 10561.930, 419.491, 52861.129 25/04/10,19:07:57,09,10,1, 11.9,1,1, 2.504, 10561.963, 419.528, 52861.119 25/04/10,19:07:57,10,10,1, 11.9,1,1, 2.504, 10561.980, 419.482, 52861.215 25/04/10,19:07:57,11,10,1, 11.9,1,1, 2.504, 10561.985, 419.523, 52861.159 25/04/10,19:07:57,12,10,1, 11.9,1,1, 2.504, 10561.974, 419.531, 52861.190 25/04/10,19:07:57,13,10,1, 11.9,1,1, 2.504, 10561.986, 419.519, 52861.141 25/04/10,19:07:57,14,10,1, 11.9,1,1, 2.504, 10562.001, 419.509, 52861.115 25/04/10,19:07:57,15,10,1, 11.9,1,1, 2.504, 10561.977, 419.509, 52861.170 25/04/10,19:07:57,16,10,1, 11.9,1,1, 2.504, 10561.998, 419.513, 52861.109 25/04/10,19:07:57,17,10,1, 11.9,1,1, 2.504, 10562.018, 419.523, 52861.165 25/04/10,19:07:57,18,10,1, 11.9,1,1, 2.504, 10562.005, 419.527, 52861.158 25/04/10,19:07:57,19,10,1, 11.9,1,1, 2.504, 10561.998, 419.520, 52861.116 25/04/10,19:07:58,00,10,1, 11.9,1,1, 2.499, 10561.991, 419.520, 52861.116 25/04/10,19:07:58,01,10,1, 11.9,1,1, 2.499, 10562.042, 419.513, 52861.137 25/04/10,19:07:58,02,10,1, 11.9,1,1, 2.499, 10562.040, 419.510, 52861.130 25/04/10,19:07:58,03,10,1, 11.9,1,1, 2.499, 10562.048, 419.521, 52861.137 25/04/10,19:07:58,04,10,1, 11.9,1,1, 2.499, 10562.055, 419.505, 52861.101 25/04/10,19:07:58,05,10,1, 11.9,1,1, 2.499, 10562.084, 419.508, 52861.110 25/04/10,19:07:58,06,10,1, 11.9,1,1, 2.499, 10562.064, 419.526, 52861.098 25/04/10,19:07:58,07,10,1, 11.9,1,1, 2.499, 10562.095, 419.532, 52861.114 25/04/10,19:07:58,08,10,1, 11.9,1,1, 2.499, 10562.098, 419.506, 52861.118 25/04/10,19:07:58,09,10,1, 11.9,1,1, 2.499, 10562.110, 419.518, 52861.150 25/04/10,19:07:58,10,10,1, 11.9,1,1, 2.499, 10562.112, 419.548, 52861.130 25/04/10,19:07:58,11,10,1, 11.9,1,1, 2.499, 10562.121, 419.527, 52861.068 25/04/10,19:07:58,12,10,1, 11.9,1,1, 2.499, 10562.124, 419.531, 52861.090 25/04/10,19:07:58,13,10,1, 11.9,1,1, 2.499, 10562.123, 419.562, 52861.128 25/04/10,19:07:58,14,10,1, 11.9,1,1, 2.499, 10562.129, 419.544, 52861.106 25/04/10,19:07:58,15,10,1, 11.9,1,1, 2.499, 10562.149, 419.545, 52861.110 25/04/10,19:07:58,16,10,1, 11.9,1,1, 2.499, 10562.157, 419.550, 52861.135 25/04/10,19:07:58,17,10,1, 11.9,1,1, 2.499, 10562.170, 419.541, 52861.103 25/04/10,19:07:58,18,10,1, 11.9,1,1, 2.499, 10562.178, 419.570, 52861.141 25/04/10,19:07:58,19,10,1, 11.9,1,1, 2.499, 10562.197, 419.522, 52861.115 25/04/10,19:07:59,00,10,1, 11.9,1,1, 2.502, 10562.191, 419.522, 52861.115 25/04/10,19:07:59,01,10,1, 11.9,1,1, 2.502, 10562.208, 419.562, 52861.132 25/04/10,19:07:59,02,10,1, 11.9,1,1, 2.502, 10562.200, 419.550, 52861.147 25/04/10,19:07:59,03,10,1, 11.9,1,1, 2.502, 10562.209, 419.591, 52861.125 25/04/10,19:07:59,04,10,1, 11.9,1,1, 2.502, 10562.216, 419.555, 52861.066 25/04/10,19:07:59,05,10,1, 11.9,1,1, 2.502, 10562.218, 419.558, 52861.133 25/04/10,19:07:59,06,10,1, 11.9,1,1, 2.502, 10562.235, 419.539, 52861.109 25/04/10,19:07:59,07,10,1, 11.9,1,1, 2.502, 10562.244, 419.555, 52861.099 25/04/10,19:07:59,08,10,1, 11.9,1,1, 2.502, 10562.247, 419.536, 52861.096 25/04/10,19:07:59,09,10,1, 11.9,1,1, 2.502, 10562.252, 419.559, 52861.062 25/04/10,19:07:59,10,10,1, 11.9,1,1, 2.502, 10562.253, 419.591, 52861.116 25/04/10,19:07:59,11,10,1, 11.9,1,1, 2.502, 10562.306, 419.558, 52861.094 25/04/10,19:07:59,12,10,1, 11.9,1,1, 2.502, 10562.299, 419.568, 52861.098 25/04/10,19:07:59,13,10,1, 11.9,1,1, 2.502, 10562.296, 419.549, 52861.078 25/04/10,19:07:59,14,10,1, 11.9,1,1, 2.502, 10562.318, 419.566, 52861.100 25/04/10,19:07:59,15,10,1, 11.9,1,1, 2.502, 10562.320, 419.572, 52861.103 25/04/10,19:07:59,16,10,1, 11.9,1,1, 2.502, 10562.340, 419.577, 52861.116 25/04/10,19:07:59,17,10,1, 11.9,1,1, 2.502, 10562.350, 419.581, 52861.117 25/04/10,19:07:59,18,10,1, 11.9,1,1, 2.502, 10562.329, 419.568, 52861.084 25/04/10,19:07:59,19,10,1, 11.9,1,1, 2.502, 10562.327, 419.580, 52861.106 25/04/10,19:08:00,00,10,1, 11.9,1,1, 2.500, 10562.325, 419.580, 52861.106 25/04/10,19:08:00,01,10,1, 11.9,1,1, 2.500, 10562.354, 419.594, 52861.061 25/04/10,19:08:00,02,10,1, 11.9,1,1, 2.500, 10562.321, 419.609, 52861.058 25/04/10,19:08:00,03,10,1, 11.9,1,1, 2.500, 10562.342, 419.601, 52861.042 25/04/10,19:08:00,04,10,1, 11.9,1,1, 2.500, 10562.356, 419.607, 52861.033 25/04/10,19:08:00,05,10,1, 11.9,1,1, 2.500, 10562.358, 419.574, 52861.018 25/04/10,19:08:00,06,10,1, 11.9,1,1, 2.500, 10562.359, 419.618, 52861.032 25/04/10,19:08:00,07,10,1, 11.9,1,1, 2.500, 10562.356, 419.599, 52861.041 25/04/10,19:08:00,08,10,1, 11.9,1,1, 2.500, 10562.365, 419.608, 52860.972 25/04/10,19:08:00,09,10,1, 11.9,1,1, 2.500, 10562.382, 419.604, 52860.856 25/04/10,19:08:00,10,10,1, 11.9,1,1, 2.500, 10562.406, 419.618, 52861.107 25/04/10,19:08:00,11,10,1, 11.9,1,1, 2.500, 10562.400, 419.616, 52861.023 25/04/10,19:08:00,12,10,1, 11.9,1,1, 2.500, 10562.413, 419.643, 52861.053 25/04/10,19:08:00,13,10,1, 11.9,1,1, 2.500, 10562.425, 419.634, 52861.031 25/04/10,19:08:00,14,10,1, 11.9,1,1, 2.500, 10562.429, 419.656, 52861.020 25/04/10,19:08:00,15,10,1, 11.9,1,1, 2.500, 10562.437, 419.632, 52861.066 25/04/10,19:08:00,16,10,1, 11.9,1,1, 2.500, 10562.433, 419.642, 52861.021 25/04/10,19:08:00,17,10,1, 11.9,1,1, 2.500, 10562.420, 419.639, 52861.024 25/04/10,19:08:00,18,10,1, 11.9,1,1, 2.500, 10562.458, 419.663, 52860.995 25/04/10,19:08:00,19,10,1, 11.9,1,1, 2.500, 10562.485, 419.643, 52860.991 25/04/10,19:08:01,00,10,1, 11.9,1,1, 2.500, 10562.483, 419.643, 52860.991 25/04/10,19:08:01,01,10,1, 11.9,1,1, 2.500, 10562.473, 419.648, 52861.012 25/04/10,19:08:01,02,10,1, 11.9,1,1, 2.500, 10562.483, 419.649, 52860.971 25/04/10,19:08:01,03,10,1, 11.9,1,1, 2.500, 10562.468, 419.665, 52861.058 25/04/10,19:08:01,04,10,1, 11.9,1,1, 2.500, 10562.495, 419.657, 52861.065 25/04/10,19:08:01,05,10,1, 11.9,1,1, 2.500, 10562.501, 419.662, 52861.035 25/04/10,19:08:01,06,10,1, 11.9,1,1, 2.500, 10562.509, 419.687, 52861.015 25/04/10,19:08:01,07,10,1, 11.9,1,1, 2.500, 10562.522, 419.676, 52861.028 25/04/10,19:08:01,08,10,1, 11.9,1,1, 2.500, 10562.531, 419.645, 52860.983 25/04/10,19:08:01,09,10,1, 11.9,1,1, 2.500, 10562.536, 419.672, 52860.993 25/04/10,19:08:01,10,10,1, 11.9,1,1, 2.500, 10562.544, 419.679, 52861.042 25/04/10,19:08:01,11,10,1, 11.9,1,1, 2.500, 10562.539, 419.688, 52861.010 25/04/10,19:08:01,12,10,1, 11.9,1,1, 2.500, 10562.554, 419.691, 52861.050 25/04/10,19:08:01,13,10,1, 11.9,1,1, 2.500, 10562.583, 419.695, 52861.051 25/04/10,19:08:01,14,10,1, 11.9,1,1, 2.500, 10562.570, 419.673, 52861.037 25/04/10,19:08:01,15,10,1, 11.9,1,1, 2.500, 10562.594, 419.695, 52860.992 25/04/10,19:08:01,16,10,1, 11.9,1,1, 2.500, 10562.617, 419.695, 52861.018 25/04/10,19:08:01,17,10,1, 11.9,1,1, 2.500, 10562.578, 419.712, 52861.022 25/04/10,19:08:01,18,10,1, 11.9,1,1, 2.500, 10562.616, 419.717, 52861.000 25/04/10,19:08:01,19,10,1, 11.9,1,1, 2.500, 10562.598, 419.692, 52860.971 25/04/10,19:08:02,00,11,1, 11.8,1,1, 2.496, 10562.592, 419.692, 52860.971 25/04/10,19:08:02,01,11,1, 11.8,1,1, 2.496, 10562.629, 419.716, 52860.975 25/04/10,19:08:02,02,11,1, 11.8,1,1, 2.496, 10562.609, 419.739, 52861.002 25/04/10,19:08:02,03,11,1, 11.8,1,1, 2.496, 10562.648, 419.724, 52861.004 25/04/10,19:08:02,04,11,1, 11.8,1,1, 2.496, 10562.637, 419.762, 52861.020 25/04/10,19:08:02,05,11,1, 11.8,1,1, 2.496, 10562.624, 419.727, 52860.973 25/04/10,19:08:02,06,11,1, 11.8,1,1, 2.496, 10562.665, 419.752, 52860.986 25/04/10,19:08:02,07,11,1, 11.8,1,1, 2.496, 10562.681, 419.720, 52861.031 25/04/10,19:08:02,08,11,1, 11.8,1,1, 2.496, 10562.669, 419.726, 52860.998 25/04/10,19:08:02,09,11,1, 11.8,1,1, 2.496, 10562.671, 419.710, 52860.956 25/04/10,19:08:02,10,11,1, 11.8,1,1, 2.496, 10562.684, 419.731, 52860.995 25/04/10,19:08:02,11,11,1, 11.8,1,1, 2.496, 10562.688, 419.764, 52860.992 25/04/10,19:08:02,12,11,1, 11.8,1,1, 2.496, 10562.689, 419.751, 52861.009 25/04/10,19:08:02,13,11,1, 11.8,1,1, 2.496, 10562.707, 419.779, 52860.995 25/04/10,19:08:02,14,11,1, 11.8,1,1, 2.496, 10562.730, 419.772, 52860.990 25/04/10,19:08:02,15,11,1, 11.8,1,1, 2.496, 10562.742, 419.774, 52860.991 25/04/10,19:08:02,16,11,1, 11.8,1,1, 2.496, 10562.742, 419.788, 52861.026 25/04/10,19:08:02,17,11,1, 11.8,1,1, 2.496, 10562.740, 419.794, 52861.001 25/04/10,19:08:02,18,11,1, 11.8,1,1, 2.496, 10562.759, 419.799, 52861.001 25/04/10,19:08:02,19,11,1, 11.8,1,1, 2.496, 10562.770, 419.791, 52860.982 25/04/10,19:08:03,00,10,1, 12.0,1,1, 2.498, 10562.767, 419.791, 52860.982 25/04/10,19:08:03,01,10,1, 12.0,1,1, 2.498, 10562.781, 419.809, 52860.971 25/04/10,19:08:03,02,10,1, 12.0,1,1, 2.498, 10562.786, 419.807, 52860.974 25/04/10,19:08:03,03,10,1, 12.0,1,1, 2.498, 10562.803, 419.788, 52860.985 25/04/10,19:08:03,04,10,1, 12.0,1,1, 2.498, 10562.809, 419.820, 52860.958 25/04/10,19:08:03,05,10,1, 12.0,1,1, 2.498, 10562.816, 419.795, 52860.986 25/04/10,19:08:03,06,10,1, 12.0,1,1, 2.498, 10562.810, 419.800, 52860.965 25/04/10,19:08:03,07,10,1, 12.0,1,1, 2.498, 10562.825, 419.798, 52860.982 25/04/10,19:08:03,08,10,1, 12.0,1,1, 2.498, 10562.853, 419.811, 52860.933 25/04/10,19:08:03,09,10,1, 12.0,1,1, 2.498, 10562.842, 419.816, 52860.957 25/04/10,19:08:03,10,10,1, 12.0,1,1, 2.498, 10562.863, 419.817, 52860.975 25/04/10,19:08:03,11,10,1, 12.0,1,1, 2.498, 10562.859, 419.795, 52860.950 25/04/10,19:08:03,12,10,1, 12.0,1,1, 2.498, 10562.874, 419.817, 52860.975 25/04/10,19:08:03,13,10,1, 12.0,1,1, 2.498, 10562.871, 419.813, 52860.958 25/04/10,19:08:03,14,10,1, 12.0,1,1, 2.498, 10562.890, 419.843, 52860.967 25/04/10,19:08:03,15,10,1, 12.0,1,1, 2.498, 10562.897, 419.840, 52860.950 25/04/10,19:08:03,16,10,1, 12.0,1,1, 2.498, 10562.891, 419.851, 52860.934 25/04/10,19:08:03,17,10,1, 12.0,1,1, 2.498, 10562.902, 419.868, 52861.230 25/04/10,19:08:03,18,10,1, 12.0,1,1, 2.498, 10562.929, 419.863, 52860.939 25/04/10,19:08:03,19,10,1, 12.0,1,1, 2.498, 10562.938, 419.843, 52860.926 25/04/10,19:08:04,00,10,1, 11.9,1,1, 2.502, 10562.934, 419.843, 52860.926 25/04/10,19:08:04,01,10,1, 11.9,1,1, 2.502, 10562.941, 419.868, 52860.946 25/04/10,19:08:04,02,10,1, 11.9,1,1, 2.502, 10562.922, 419.869, 52860.954 25/04/10,19:08:04,03,10,1, 11.9,1,1, 2.502, 10562.933, 419.876, 52860.928 25/04/10,19:08:04,04,10,1, 11.9,1,1, 2.502, 10562.943, 419.890, 52860.945 25/04/10,19:08:04,05,10,1, 11.9,1,1, 2.502, 10562.966, 419.857, 52860.992 25/04/10,19:08:04,06,10,1, 11.9,1,1, 2.502, 10562.950, 419.870, 52860.955 25/04/10,19:08:04,07,10,1, 11.9,1,1, 2.502, 10562.963, 419.879, 52860.968 25/04/10,19:08:04,08,10,1, 11.9,1,1, 2.502, 10563.001, 419.898, 52860.959 25/04/10,19:08:04,09,10,1, 11.9,1,1, 2.502, 10562.996, 419.877, 52860.968 25/04/10,19:08:04,10,10,1, 11.9,1,1, 2.502, 10562.985, 419.877, 52861.031 25/04/10,19:08:04,11,10,1, 11.9,1,1, 2.502, 10562.992, 419.887, 52860.952 25/04/10,19:08:04,12,10,1, 11.9,1,1, 2.502, 10563.006, 419.909, 52860.981 25/04/10,19:08:04,13,10,1, 11.9,1,1, 2.502, 10563.010, 419.893, 52861.021 25/04/10,19:08:04,14,10,1, 11.9,1,1, 2.502, 10563.011, 419.896, 52860.976 25/04/10,19:08:04,15,10,1, 11.9,1,1, 2.502, 10563.037, 419.882, 52860.989 25/04/10,19:08:04,16,10,1, 11.9,1,1, 2.502, 10563.019, 419.874, 52860.971 25/04/10,19:08:04,17,10,1, 11.9,1,1, 2.502, 10563.053, 419.897, 52860.994 25/04/10,19:08:04,18,10,1, 11.9,1,1, 2.502, 10563.046, 419.892, 52860.942 25/04/10,19:08:04,19,10,1, 11.9,1,1, 2.502, 10563.080, 419.899, 52860.950 25/04/10,19:08:05,00,10,1, 11.9,1,1, 2.500, 10563.076, 419.899, 52860.950 25/04/10,19:08:05,01,10,1, 11.9,1,1, 2.500, 10563.083, 419.914, 52860.963 25/04/10,19:08:05,02,10,1, 11.9,1,1, 2.500, 10563.062, 419.904, 52860.938 25/04/10,19:08:05,03,10,1, 11.9,1,1, 2.500, 10563.092, 419.905, 52860.944 25/04/10,19:08:05,04,10,1, 11.9,1,1, 2.500, 10563.100, 419.920, 52860.973 25/04/10,19:08:05,05,10,1, 11.9,1,1, 2.500, 10563.114, 419.936, 52860.976 25/04/10,19:08:05,06,10,1, 11.9,1,1, 2.500, 10563.116, 419.932, 52860.984 25/04/10,19:08:05,07,10,1, 11.9,1,1, 2.500, 10563.122, 419.911, 52860.949 25/04/10,19:08:05,08,10,1, 11.9,1,1, 2.500, 10563.155, 419.919, 52860.946 25/04/10,19:08:05,09,10,1, 11.9,1,1, 2.500, 10563.122, 419.935, 52860.956 25/04/10,19:08:05,10,10,1, 11.9,1,1, 2.500, 10563.163, 419.932, 52860.913 25/04/10,19:08:05,11,10,1, 11.9,1,1, 2.500, 10563.190, 419.939, 52860.965 25/04/10,19:08:05,12,10,1, 11.9,1,1, 2.500, 10563.167, 419.948, 52860.948 25/04/10,19:08:05,13,10,1, 11.9,1,1, 2.500, 10563.177, 419.926, 52860.942 25/04/10,19:08:05,14,10,1, 11.9,1,1, 2.500, 10563.171, 419.933, 52860.984 25/04/10,19:08:05,15,10,1, 11.9,1,1, 2.500, 10563.196, 419.925, 52860.938 25/04/10,19:08:05,16,10,1, 11.9,1,1, 2.500, 10563.168, 419.927, 52860.943 25/04/10,19:08:05,17,10,1, 11.9,1,1, 2.500, 10563.179, 419.948, 52860.954 25/04/10,19:08:05,18,10,1, 11.9,1,1, 2.500, 10563.216, 419.938, 52860.918 25/04/10,19:08:05,19,10,1, 11.9,1,1, 2.500, 10563.198, 419.937, 52860.903 25/04/10,19:08:06,00,10,1, 11.9,1,1, 2.496, 10563.192, 419.937, 52860.903 25/04/10,19:08:06,01,10,1, 11.9,1,1, 2.496, 10563.214, 419.954, 52860.921 25/04/10,19:08:06,02,10,1, 11.9,1,1, 2.496, 10563.209, 419.931, 52860.889 25/04/10,19:08:06,03,10,1, 11.9,1,1, 2.496, 10563.242, 419.953, 52860.901 25/04/10,19:08:06,04,10,1, 11.9,1,1, 2.496, 10563.241, 419.936, 52860.936 25/04/10,19:08:06,05,10,1, 11.9,1,1, 2.496, 10563.240, 419.945, 52860.920 25/04/10,19:08:06,06,10,1, 11.9,1,1, 2.496, 10563.253, 419.943, 52860.909 25/04/10,19:08:06,07,10,1, 11.9,1,1, 2.496, 10563.238, 419.958, 52860.918 25/04/10,19:08:06,08,10,1, 11.9,1,1, 2.496, 10563.264, 419.955, 52860.938 25/04/10,19:08:06,09,10,1, 11.9,1,1, 2.496, 10563.273, 419.982, 52860.918 25/04/10,19:08:06,10,10,1, 11.9,1,1, 2.496, 10563.281, 419.983, 52860.913 25/04/10,19:08:06,11,10,1, 11.9,1,1, 2.496, 10563.278, 419.978, 52860.918 25/04/10,19:08:06,12,10,1, 11.9,1,1, 2.496, 10563.299, 420.000, 52860.950 25/04/10,19:08:06,13,10,1, 11.9,1,1, 2.496, 10563.287, 419.974, 52860.893 25/04/10,19:08:06,14,10,1, 11.9,1,1, 2.496, 10563.305, 419.944, 52860.908 25/04/10,19:08:06,15,10,1, 11.9,1,1, 2.496, 10563.331, 420.002, 52860.886 25/04/10,19:08:06,16,10,1, 11.9,1,1, 2.496, 10563.337, 419.989, 52860.881 25/04/10,19:08:06,17,10,1, 11.9,1,1, 2.496, 10563.332, 419.982, 52860.936 25/04/10,19:08:06,18,10,1, 11.9,1,1, 2.496, 10563.338, 419.996, 52860.865 25/04/10,19:08:06,19,10,1, 11.9,1,1, 2.496, 10563.359, 419.994, 52860.909 25/04/10,19:08:07,00,10,1, 11.9,1,1, 2.495, 10563.351, 419.994, 52860.909 25/04/10,19:08:07,01,10,1, 11.9,1,1, 2.495, 10563.368, 419.998, 52860.909 25/04/10,19:08:07,02,10,1, 11.9,1,1, 2.495, 10563.386, 419.988, 52860.905 25/04/10,19:08:07,03,10,1, 11.9,1,1, 2.495, 10563.373, 419.996, 52860.723 25/04/10,19:08:07,04,10,1, 11.9,1,1, 2.495, 10563.380, 419.977, 52860.894 25/04/10,19:08:07,05,10,1, 11.9,1,1, 2.495, 10563.375, 420.017, 52860.894 25/04/10,19:08:07,06,10,1, 11.9,1,1, 2.495, 10563.384, 420.014, 52860.935 25/04/10,19:08:07,07,10,1, 11.9,1,1, 2.495, 10563.402, 419.984, 52860.660 25/04/10,19:08:07,08,10,1, 11.9,1,1, 2.495, 10563.407, 420.036, 52860.901 25/04/10,19:08:07,09,10,1, 11.9,1,1, 2.495, 10563.412, 420.017, 52860.939 25/04/10,19:08:07,10,10,1, 11.9,1,1, 2.495, 10563.413, 420.031, 52860.912 25/04/10,19:08:07,11,10,1, 11.9,1,1, 2.495, 10563.429, 420.023, 52860.916 25/04/10,19:08:07,12,10,1, 11.9,1,1, 2.495, 10563.441, 420.030, 52860.902 25/04/10,19:08:07,13,10,1, 11.9,1,1, 2.495, 10563.426, 420.035, 52860.870 25/04/10,19:08:07,14,10,1, 11.9,1,1, 2.495, 10563.444, 420.045, 52860.912 25/04/10,19:08:07,15,10,1, 11.9,1,1, 2.495, 10563.463, 420.024, 52860.896 25/04/10,19:08:07,16,10,1, 11.9,1,1, 2.495, 10563.443, 420.044, 52860.861 25/04/10,19:08:07,17,10,1, 11.9,1,1, 2.495, 10563.478, 420.064, 52860.915 25/04/10,19:08:07,18,10,1, 11.9,1,1, 2.495, 10563.498, 420.048, 52860.877 25/04/10,19:08:07,19,10,1, 11.9,1,1, 2.495, 10563.464, 420.061, 52860.949 25/04/10,19:08:08,00,10,1, 11.9,1,1, 2.500, 10563.459, 420.061, 52860.949 25/04/10,19:08:08,01,10,1, 11.9,1,1, 2.500, 10563.494, 420.080, 52860.954 25/04/10,19:08:08,02,10,1, 11.9,1,1, 2.500, 10563.499, 420.061, 52860.926 25/04/10,19:08:08,03,10,1, 11.9,1,1, 2.500, 10563.505, 420.079, 52860.910 25/04/10,19:08:08,04,10,1, 11.9,1,1, 2.500, 10563.516, 420.087, 52860.935 25/04/10,19:08:08,05,10,1, 11.9,1,1, 2.500, 10563.521, 420.057, 52860.890 25/04/10,19:08:08,06,10,1, 11.9,1,1, 2.500, 10563.537, 420.057, 52860.866 25/04/10,19:08:08,07,10,1, 11.9,1,1, 2.500, 10563.526, 420.049, 52860.884 25/04/10,19:08:08,08,10,1, 11.9,1,1, 2.500, 10563.527, 420.077, 52860.907 25/04/10,19:08:08,09,10,1, 11.9,1,1, 2.500, 10563.549, 420.071, 52860.904 25/04/10,19:08:08,10,10,1, 11.9,1,1, 2.500, 10563.540, 420.075, 52860.868 25/04/10,19:08:08,11,10,1, 11.9,1,1, 2.500, 10563.557, 420.097, 52860.898 25/04/10,19:08:08,12,10,1, 11.9,1,1, 2.500, 10563.561, 420.106, 52860.891 25/04/10,19:08:08,13,10,1, 11.9,1,1, 2.500, 10563.568, 420.098, 52860.906 25/04/10,19:08:08,14,10,1, 11.9,1,1, 2.500, 10563.577, 420.105, 52860.871 25/04/10,19:08:08,15,10,1, 11.9,1,1, 2.500, 10563.571, 420.110, 52860.884 25/04/10,19:08:08,16,10,1, 11.9,1,1, 2.500, 10563.569, 420.127, 52860.880 25/04/10,19:08:08,17,10,1, 11.9,1,1, 2.500, 10563.590, 420.142, 52860.871 25/04/10,19:08:08,18,10,1, 11.9,1,1, 2.500, 10563.612, 420.134, 52860.863 25/04/10,19:08:08,19,10,1, 11.9,1,1, 2.500, 10563.631, 420.126, 52860.874 25/04/10,19:08:09,00,10,1, 11.9,1,1, 2.500, 10563.626, 420.126, 52860.874 25/04/10,19:08:09,01,10,1, 11.9,1,1, 2.500, 10563.625, 420.162, 52860.881 25/04/10,19:08:09,02,10,1, 11.9,1,1, 2.500, 10563.648, 420.168, 52860.908 25/04/10,19:08:09,03,10,1, 11.9,1,1, 2.500, 10563.613, 420.160, 52860.884 25/04/10,19:08:09,04,10,1, 11.9,1,1, 2.500, 10563.662, 420.134, 52860.891 25/04/10,19:08:09,05,10,1, 11.9,1,1, 2.500, 10563.644, 420.146, 52860.890 25/04/10,19:08:09,06,10,1, 11.9,1,1, 2.500, 10563.643, 420.162, 52860.867 25/04/10,19:08:09,07,10,1, 11.9,1,1, 2.500, 10563.646, 420.159, 52860.891 25/04/10,19:08:09,08,10,1, 11.9,1,1, 2.500, 10563.668, 420.162, 52860.870 25/04/10,19:08:09,09,10,1, 11.9,1,1, 2.500, 10563.668, 420.174, 52860.882 25/04/10,19:08:09,10,10,1, 11.9,1,1, 2.500, 10563.688, 420.174, 52860.884 25/04/10,19:08:09,11,10,1, 11.9,1,1, 2.500, 10563.696, 420.190, 52860.928 25/04/10,19:08:09,12,10,1, 11.9,1,1, 2.500, 10563.700, 420.162, 52860.872 25/04/10,19:08:09,13,10,1, 11.9,1,1, 2.500, 10563.703, 420.183, 52860.882 25/04/10,19:08:09,14,10,1, 11.9,1,1, 2.500, 10563.694, 420.186, 52860.878 25/04/10,19:08:09,15,10,1, 11.9,1,1, 2.500, 10563.721, 420.173, 52860.904 25/04/10,19:08:09,16,10,1, 11.9,1,1, 2.500, 10563.725, 420.210, 52860.907 25/04/10,19:08:09,17,10,1, 11.9,1,1, 2.500, 10563.713, 420.182, 52860.892 25/04/10,19:08:09,18,10,1, 11.9,1,1, 2.500, 10563.725, 420.162, 52860.838 25/04/10,19:08:09,19,10,1, 11.9,1,1, 2.500, 10563.720, 420.198, 52860.905 25/04/10,19:08:10,00,10,1, 11.9,1,1, 2.496, 10563.718, 420.198, 52860.905 25/04/10,19:08:10,01,10,1, 11.9,1,1, 2.496, 10563.741, 420.226, 52860.935 25/04/10,19:08:10,02,10,1, 11.9,1,1, 2.496, 10563.751, 420.215, 52860.928 25/04/10,19:08:10,03,10,1, 11.9,1,1, 2.496, 10563.767, 420.209, 52860.896 25/04/10,19:08:10,04,10,1, 11.9,1,1, 2.496, 10563.752, 420.227, 52860.884 25/04/10,19:08:10,05,10,1, 11.9,1,1, 2.496, 10563.729, 420.235, 52861.094 25/04/10,19:08:10,06,10,1, 11.9,1,1, 2.496, 10563.735, 420.240, 52860.912 25/04/10,19:08:10,07,10,1, 11.9,1,1, 2.496, 10563.783, 420.246, 52860.853 25/04/10,19:08:10,08,10,1, 11.9,1,1, 2.496, 10563.746, 420.230, 52860.874 25/04/10,19:08:10,09,10,1, 11.9,1,1, 2.496, 10563.762, 420.246, 52860.854 25/04/10,19:08:10,10,10,1, 11.9,1,1, 2.496, 10563.742, 420.256, 52860.817 25/04/10,19:08:10,11,10,1, 11.9,1,1, 2.496, 10563.775, 420.231, 52860.845 25/04/10,19:08:10,12,10,1, 11.9,1,1, 2.496, 10563.762, 420.241, 52860.843 25/04/10,19:08:10,13,10,1, 11.9,1,1, 2.496, 10563.766, 420.267, 52860.863 25/04/10,19:08:10,14,10,1, 11.9,1,1, 2.496, 10563.763, 420.265, 52860.863 25/04/10,19:08:10,15,10,1, 11.9,1,1, 2.496, 10563.801, 420.266, 52860.857 25/04/10,19:08:10,16,10,1, 11.9,1,1, 2.496, 10563.778, 420.265, 52860.860 25/04/10,19:08:10,17,10,1, 11.9,1,1, 2.496, 10563.810, 420.275, 52860.804 25/04/10,19:08:10,18,10,1, 11.9,1,1, 2.496, 10563.797, 420.283, 52860.873 25/04/10,19:08:10,19,10,1, 11.9,1,1, 2.496, 10563.803, 420.271, 52860.828 25/04/10,19:08:11,00,10,1, 11.9,1,1, 2.497, 10563.802, 420.271, 52860.828 25/04/10,19:08:11,01,10,1, 11.9,1,1, 2.497, 10563.825, 420.292, 52860.870 25/04/10,19:08:11,02,10,1, 11.9,1,1, 2.497, 10563.840, 420.285, 52860.856 25/04/10,19:08:11,03,10,1, 11.9,1,1, 2.497, 10563.854, 420.288, 52860.870 25/04/10,19:08:11,04,10,1, 11.9,1,1, 2.497, 10563.830, 420.293, 52860.894 25/04/10,19:08:11,05,10,1, 11.9,1,1, 2.497, 10563.827, 420.293, 52860.890 25/04/10,19:08:11,06,10,1, 11.9,1,1, 2.497, 10563.848, 420.337, 52860.883 25/04/10,19:08:11,07,10,1, 11.9,1,1, 2.497, 10563.808, 420.301, 52860.829 25/04/10,19:08:11,08,10,1, 11.9,1,1, 2.497, 10563.837, 420.313, 52860.859 25/04/10,19:08:11,09,10,1, 11.9,1,1, 2.497, 10563.844, 420.325, 52860.869 25/04/10,19:08:11,10,10,1, 11.9,1,1, 2.497, 10563.847, 420.298, 52860.863 25/04/10,19:08:11,11,10,1, 11.9,1,1, 2.497, 10563.846, 420.324, 52860.866 25/04/10,19:08:11,12,10,1, 11.9,1,1, 2.497, 10563.849, 420.331, 52860.858 25/04/10,19:08:11,13,10,1, 11.9,1,1, 2.497, 10563.851, 420.311, 52860.841 25/04/10,19:08:11,14,10,1, 11.9,1,1, 2.497, 10563.859, 420.340, 52860.866 25/04/10,19:08:11,15,10,1, 11.9,1,1, 2.497, 10563.837, 420.358, 52860.828 25/04/10,19:08:11,16,10,1, 11.9,1,1, 2.497, 10563.881, 420.354, 52860.841 25/04/10,19:08:11,17,10,1, 11.9,1,1, 2.497, 10563.895, 420.369, 52860.823 25/04/10,19:08:11,18,10,1, 11.9,1,1, 2.497, 10563.879, 420.368, 52860.887 25/04/10,19:08:11,19,10,1, 11.9,1,1, 2.497, 10563.855, 420.370, 52860.822 25/04/10,19:08:12,00,10,1, 11.9,1,1, 2.499, 10563.852, 420.370, 52860.822 25/04/10,19:08:12,01,10,1, 11.9,1,1, 2.499, 10563.890, 420.363, 52860.868 25/04/10,19:08:12,02,10,1, 11.9,1,1, 2.499, 10563.899, 420.386, 52860.826 25/04/10,19:08:12,03,10,1, 11.9,1,1, 2.499, 10563.880, 420.399, 52860.824 25/04/10,19:08:12,04,10,1, 11.9,1,1, 2.499, 10563.878, 420.391, 52860.859 25/04/10,19:08:12,05,10,1, 11.9,1,1, 2.499, 10563.884, 420.422, 52860.955 25/04/10,19:08:12,06,10,1, 11.9,1,1, 2.499, 10563.914, 420.425, 52860.967 25/04/10,19:08:12,07,10,1, 11.9,1,1, 2.499, 10563.878, 420.394, 52860.817 25/04/10,19:08:12,08,10,1, 11.9,1,1, 2.499, 10563.881, 420.409, 52860.815 25/04/10,19:08:12,09,10,1, 11.9,1,1, 2.499, 10563.895, 420.412, 52860.827 25/04/10,19:08:12,10,10,1, 11.9,1,1, 2.499, 10563.909, 420.426, 52860.846 25/04/10,19:08:12,11,10,1, 11.9,1,1, 2.499, 10563.906, 420.435, 52860.833 25/04/10,19:08:12,12,10,1, 11.9,1,1, 2.499, 10563.901, 420.423, 52860.856 25/04/10,19:08:12,13,10,1, 11.9,1,1, 2.499, 10563.901, 420.453, 52860.821 25/04/10,19:08:12,14,10,1, 11.9,1,1, 2.499, 10563.910, 420.441, 52860.887 25/04/10,19:08:12,15,10,1, 11.9,1,1, 2.499, 10563.937, 420.436, 52860.841 25/04/10,19:08:12,16,10,1, 11.9,1,1, 2.499, 10563.930, 420.469, 52860.843 25/04/10,19:08:12,17,10,1, 11.9,1,1, 2.499, 10563.938, 420.459, 52860.840 25/04/10,19:08:12,18,10,1, 11.9,1,1, 2.499, 10563.920, 420.444, 52860.820 25/04/10,19:08:12,19,10,1, 11.9,1,1, 2.499, 10563.941, 420.458, 52860.857 25/04/10,19:08:13,00,10,1, 11.9,1,1, 2.497, 10563.935, 420.458, 52860.857 25/04/10,19:08:13,01,10,1, 11.9,1,1, 2.497, 10563.926, 420.485, 52860.837 25/04/10,19:08:13,02,10,1, 11.9,1,1, 2.497, 10563.954, 420.485, 52860.805 25/04/10,19:08:13,03,10,1, 11.9,1,1, 2.497, 10563.921, 420.470, 52860.848 25/04/10,19:08:13,04,10,1, 11.9,1,1, 2.497, 10563.939, 420.474, 52860.861 25/04/10,19:08:13,05,10,1, 11.9,1,1, 2.497, 10563.935, 420.490, 52860.878 25/04/10,19:08:13,06,10,1, 11.9,1,1, 2.497, 10563.938, 420.491, 52860.835 25/04/10,19:08:13,07,10,1, 11.9,1,1, 2.497, 10563.953, 420.492, 52860.829 25/04/10,19:08:13,08,10,1, 11.9,1,1, 2.497, 10563.944, 420.503, 52860.832 25/04/10,19:08:13,09,10,1, 11.9,1,1, 2.497, 10563.949, 420.500, 52860.857 25/04/10,19:08:13,10,10,1, 11.9,1,1, 2.497, 10563.966, 420.492, 52860.830 25/04/10,19:08:13,11,10,1, 11.9,1,1, 2.497, 10563.970, 420.508, 52860.840 25/04/10,19:08:13,12,10,1, 11.9,1,1, 2.497, 10563.950, 420.505, 52860.842 25/04/10,19:08:13,13,10,1, 11.9,1,1, 2.497, 10563.962, 420.518, 52860.794 25/04/10,19:08:13,14,10,1, 11.9,1,1, 2.497, 10563.970, 420.530, 52860.833 25/04/10,19:08:13,15,10,1, 11.9,1,1, 2.497, 10563.967, 420.528, 52860.856 25/04/10,19:08:13,16,10,1, 11.9,1,1, 2.497, 10563.975, 420.514, 52860.844 25/04/10,19:08:13,17,10,1, 11.9,1,1, 2.497, 10563.974, 420.532, 52860.821 25/04/10,19:08:13,18,10,1, 11.9,1,1, 2.497, 10563.982, 420.529, 52860.835 25/04/10,19:08:13,19,10,1, 11.9,1,1, 2.497, 10563.991, 420.521, 52860.826 25/04/10,19:08:14,00,10,1, 11.9,1,1, 2.500, 10563.985, 420.521, 52860.826 25/04/10,19:08:14,01,10,1, 11.9,1,1, 2.500, 10564.007, 420.556, 52860.814 25/04/10,19:08:14,02,10,1, 11.9,1,1, 2.500, 10563.986, 420.562, 52860.816 25/04/10,19:08:14,03,10,1, 11.9,1,1, 2.500, 10563.973, 420.543, 52860.791 25/04/10,19:08:14,04,10,1, 11.9,1,1, 2.500, 10563.973, 420.544, 52860.807 25/04/10,19:08:14,05,10,1, 11.9,1,1, 2.500, 10563.975, 420.562, 52860.799 25/04/10,19:08:14,06,10,1, 11.9,1,1, 2.500, 10563.980, 420.552, 52860.791 25/04/10,19:08:14,07,10,1, 11.9,1,1, 2.500, 10564.004, 420.566, 52860.807 25/04/10,19:08:14,08,10,1, 11.9,1,1, 2.500, 10564.007, 420.552, 52860.836 25/04/10,19:08:14,09,10,1, 11.9,1,1, 2.500, 10563.994, 420.570, 52860.775 25/04/10,19:08:14,10,10,1, 11.9,1,1, 2.500, 10563.976, 420.586, 52860.791 25/04/10,19:08:14,11,10,1, 11.9,1,1, 2.500, 10564.006, 420.553, 52860.795 25/04/10,19:08:14,12,10,1, 11.9,1,1, 2.500, 10563.990, 420.573, 52860.810 25/04/10,19:08:14,13,10,1, 11.9,1,1, 2.500, 10564.008, 420.586, 52860.764 25/04/10,19:08:14,14,10,1, 11.9,1,1, 2.500, 10563.987, 420.573, 52860.784 25/04/10,19:08:14,15,10,1, 11.9,1,1, 2.500, 10564.002, 420.571, 52860.776 25/04/10,19:08:14,16,10,1, 11.9,1,1, 2.500, 10564.015, 420.582, 52860.780 25/04/10,19:08:14,17,10,1, 11.9,1,1, 2.500, 10564.006, 420.585, 52860.786 25/04/10,19:08:14,18,10,1, 11.9,1,1, 2.500, 10564.007, 420.596, 52860.785 25/04/10,19:08:14,19,10,1, 11.9,1,1, 2.500, 10564.009, 420.597, 52860.766 25/04/10,19:08:15,00,10,1, 11.9,1,1, 2.495, 10564.002, 420.597, 52860.766 25/04/10,19:08:15,01,10,1, 11.9,1,1, 2.495, 10563.988, 420.594, 52860.789 25/04/10,19:08:15,02,10,1, 11.9,1,1, 2.495, 10564.011, 420.579, 52860.761 25/04/10,19:08:15,03,10,1, 11.9,1,1, 2.495, 10564.011, 420.599, 52860.807 25/04/10,19:08:15,04,10,1, 11.9,1,1, 2.495, 10564.020, 420.601, 52860.766 25/04/10,19:08:15,05,10,1, 11.9,1,1, 2.495, 10564.032, 420.606, 52860.789 25/04/10,19:08:15,06,10,1, 11.9,1,1, 2.495, 10564.029, 420.596, 52860.762 25/04/10,19:08:15,07,10,1, 11.9,1,1, 2.495, 10564.029, 420.615, 52860.769 25/04/10,19:08:15,08,10,1, 11.9,1,1, 2.495, 10564.026, 420.595, 52860.781 25/04/10,19:08:15,09,10,1, 11.9,1,1, 2.495, 10564.009, 420.613, 52860.777 25/04/10,19:08:15,10,10,1, 11.9,1,1, 2.495, 10564.027, 420.625, 52860.785 25/04/10,19:08:15,11,10,1, 11.9,1,1, 2.495, 10564.037, 420.606, 52860.802 25/04/10,19:08:15,12,10,1, 11.9,1,1, 2.495, 10564.030, 420.613, 52860.796 25/04/10,19:08:15,13,10,1, 11.9,1,1, 2.495, 10564.016, 420.620, 52860.763 25/04/10,19:08:15,14,10,1, 11.9,1,1, 2.495, 10564.028, 420.630, 52860.769 25/04/10,19:08:15,15,10,1, 11.9,1,1, 2.495, 10564.005, 420.630, 52860.756 25/04/10,19:08:15,16,10,1, 11.9,1,1, 2.495, 10564.009, 420.641, 52860.785 25/04/10,19:08:15,17,10,1, 11.9,1,1, 2.495, 10564.024, 420.638, 52860.748 25/04/10,19:08:15,18,10,1, 11.9,1,1, 2.495, 10564.011, 420.636, 52860.791 25/04/10,19:08:15,19,10,1, 11.9,1,1, 2.495, 10564.036, 420.629, 52860.769 25/04/10,19:08:16,00,10,1, 11.9,1,1, 2.496, 10564.035, 420.629, 52860.769 25/04/10,19:08:16,01,10,1, 11.9,1,1, 2.496, 10564.035, 420.643, 52860.779 25/04/10,19:08:16,02,10,1, 11.9,1,1, 2.496, 10564.001, 420.643, 52860.750 25/04/10,19:08:16,03,10,1, 11.9,1,1, 2.496, 10564.037, 420.628, 52860.786 25/04/10,19:08:16,04,10,1, 11.9,1,1, 2.496, 10564.038, 420.641, 52860.742 25/04/10,19:08:16,05,10,1, 11.9,1,1, 2.496, 10564.044, 420.639, 52860.771 25/04/10,19:08:16,06,10,1, 11.9,1,1, 2.496, 10564.047, 420.645, 52860.724 25/04/10,19:08:16,07,10,1, 11.9,1,1, 2.496, 10564.066, 420.668, 52860.680 25/04/10,19:08:16,08,10,1, 11.9,1,1, 2.496, 10564.037, 420.657, 52860.735 25/04/10,19:08:16,09,10,1, 11.9,1,1, 2.496, 10564.037, 420.689, 52860.744 25/04/10,19:08:16,10,10,1, 11.9,1,1, 2.496, 10564.026, 420.683, 52860.732 25/04/10,19:08:16,11,10,1, 11.9,1,1, 2.496, 10564.052, 420.679, 52860.763 25/04/10,19:08:16,12,10,1, 11.9,1,1, 2.496, 10564.051, 420.693, 52860.739 25/04/10,19:08:16,13,10,1, 11.9,1,1, 2.496, 10564.040, 420.696, 52860.762 25/04/10,19:08:16,14,10,1, 11.9,1,1, 2.496, 10564.029, 420.704, 52860.722 25/04/10,19:08:16,15,10,1, 11.9,1,1, 2.496, 10564.026, 420.693, 52860.730 25/04/10,19:08:16,16,10,1, 11.9,1,1, 2.496, 10564.046, 420.721, 52860.742 25/04/10,19:08:16,17,10,1, 11.9,1,1, 2.496, 10564.042, 420.681, 52860.707 25/04/10,19:08:16,18,10,1, 11.9,1,1, 2.496, 10564.042, 420.721, 52860.640 25/04/10,19:08:16,19,10,1, 11.9,1,1, 2.496, 10564.022, 420.728, 52860.698 25/04/10,19:08:17,00,10,1, 11.9,1,1, 2.494, 10564.018, 420.728, 52860.698 25/04/10,19:08:17,01,10,1, 11.9,1,1, 2.494, 10564.020, 420.716, 52860.685 25/04/10,19:08:17,02,10,1, 11.9,1,1, 2.494, 10564.020, 420.737, 52860.678 25/04/10,19:08:17,03,10,1, 11.9,1,1, 2.494, 10564.041, 420.715, 52860.714 25/04/10,19:08:17,04,10,1, 11.9,1,1, 2.494, 10564.035, 420.739, 52860.733 25/04/10,19:08:17,05,10,1, 11.9,1,1, 2.494, 10563.998, 420.742, 52860.743 25/04/10,19:08:17,06,10,1, 11.9,1,1, 2.494, 10564.010, 420.750, 52860.733 25/04/10,19:08:17,07,10,1, 11.9,1,1, 2.494, 10564.042, 420.732, 52860.693 25/04/10,19:08:17,08,10,1, 11.9,1,1, 2.494, 10564.044, 420.730, 52860.715 25/04/10,19:08:17,09,10,1, 11.9,1,1, 2.494, 10564.026, 420.733, 52860.720 25/04/10,19:08:17,10,10,1, 11.9,1,1, 2.494, 10564.024, 420.752, 52860.722 25/04/10,19:08:17,11,10,1, 11.9,1,1, 2.494, 10564.028, 420.768, 52860.685 25/04/10,19:08:17,12,10,1, 11.9,1,1, 2.494, 10564.017, 420.768, 52860.682 25/04/10,19:08:17,13,10,1, 11.9,1,1, 2.494, 10564.043, 420.785, 52860.708 25/04/10,19:08:17,14,10,1, 11.9,1,1, 2.494, 10564.033, 420.791, 52860.701 25/04/10,19:08:17,15,10,1, 11.9,1,1, 2.494, 10564.023, 420.759, 52860.689 25/04/10,19:08:17,16,10,1, 11.9,1,1, 2.494, 10564.042, 420.784, 52860.680 25/04/10,19:08:17,17,10,1, 11.9,1,1, 2.494, 10564.031, 420.765, 52860.667 25/04/10,19:08:17,18,10,1, 11.9,1,1, 2.494, 10564.053, 420.762, 52860.741 25/04/10,19:08:17,19,10,1, 11.9,1,1, 2.494, 10564.044, 420.788, 52860.694 25/04/10,19:08:18,00,10,1, 11.9,1,1, 2.498, 10564.044, 420.788, 52860.694 25/04/10,19:08:18,01,10,1, 11.9,1,1, 2.498, 10564.025, 420.789, 52860.662 25/04/10,19:08:18,02,10,1, 11.9,1,1, 2.498, 10564.018, 420.786, 52860.694 25/04/10,19:08:18,03,10,1, 11.9,1,1, 2.498, 10564.030, 420.806, 52860.700 25/04/10,19:08:18,04,10,1, 11.9,1,1, 2.498, 10564.043, 420.799, 52860.672 25/04/10,19:08:18,05,10,1, 11.9,1,1, 2.498, 10564.041, 420.790, 52860.693 25/04/10,19:08:18,06,10,1, 11.9,1,1, 2.498, 10564.023, 420.798, 52860.673 25/04/10,19:08:18,07,10,1, 11.9,1,1, 2.498, 10564.008, 420.823, 52860.661 25/04/10,19:08:18,08,10,1, 11.9,1,1, 2.498, 10564.026, 420.811, 52860.709 25/04/10,19:08:18,09,10,1, 11.9,1,1, 2.498, 10564.014, 420.829, 52860.679 25/04/10,19:08:18,10,10,1, 11.9,1,1, 2.498, 10564.062, 420.812, 52860.687 25/04/10,19:08:18,11,10,1, 11.9,1,1, 2.498, 10564.004, 420.841, 52860.640 25/04/10,19:08:18,12,10,1, 11.9,1,1, 2.498, 10564.034, 420.820, 52860.683 25/04/10,19:08:18,13,10,1, 11.9,1,1, 2.498, 10564.042, 420.837, 52860.647 25/04/10,19:08:18,14,10,1, 11.9,1,1, 2.498, 10564.039, 420.828, 52860.661 25/04/10,19:08:18,15,10,1, 11.9,1,1, 2.498, 10564.021, 420.833, 52860.693 25/04/10,19:08:18,16,10,1, 11.9,1,1, 2.498, 10564.030, 420.844, 52860.674 25/04/10,19:08:18,17,10,1, 11.9,1,1, 2.498, 10564.001, 420.843, 52860.702 25/04/10,19:08:18,18,10,1, 11.9,1,1, 2.498, 10564.017, 420.870, 52860.675 25/04/10,19:08:18,19,10,1, 11.9,1,1, 2.498, 10564.009, 420.857, 52860.658 25/04/10,19:08:19,00,11,1, 11.9,1,1, 2.494, 10564.002, 420.857, 52860.658 25/04/10,19:08:19,01,11,1, 11.9,1,1, 2.494, 10564.025, 420.873, 52860.637 25/04/10,19:08:19,02,11,1, 11.9,1,1, 2.494, 10564.005, 420.859, 52860.637 25/04/10,19:08:19,03,11,1, 11.9,1,1, 2.494, 10564.032, 420.878, 52860.653 25/04/10,19:08:19,04,11,1, 11.9,1,1, 2.494, 10564.030, 420.887, 52860.645 25/04/10,19:08:19,05,11,1, 11.9,1,1, 2.494, 10564.024, 420.870, 52860.643 25/04/10,19:08:19,06,11,1, 11.9,1,1, 2.494, 10564.023, 420.857, 52860.663 25/04/10,19:08:19,07,11,1, 11.9,1,1, 2.494, 10564.006, 420.872, 52860.606 25/04/10,19:08:19,08,11,1, 11.9,1,1, 2.494, 10564.011, 420.885, 52860.649 25/04/10,19:08:19,09,11,1, 11.9,1,1, 2.494, 10564.002, 420.866, 52860.575 25/04/10,19:08:19,10,11,1, 11.9,1,1, 2.494, 10564.007, 420.884, 52860.655 25/04/10,19:08:19,11,11,1, 11.9,1,1, 2.494, 10564.017, 420.880, 52860.647 25/04/10,19:08:19,12,11,1, 11.9,1,1, 2.494, 10563.968, 420.874, 52860.584 25/04/10,19:08:19,13,11,1, 11.9,1,1, 2.494, 10564.005, 420.889, 52860.615 25/04/10,19:08:19,14,11,1, 11.9,1,1, 2.494, 10563.991, 420.924, 52860.642 25/04/10,19:08:19,15,11,1, 11.9,1,1, 2.494, 10563.977, 420.926, 52860.641 25/04/10,19:08:19,16,11,1, 11.9,1,1, 2.494, 10564.002, 420.935, 52860.621 25/04/10,19:08:19,17,11,1, 11.9,1,1, 2.494, 10563.991, 420.904, 52860.637 25/04/10,19:08:19,18,11,1, 11.9,1,1, 2.494, 10563.980, 420.923, 52860.587 25/04/10,19:08:19,19,11,1, 11.9,1,1, 2.494, 10564.015, 420.903, 52860.525 25/04/10,19:08:20,00,10,1, 11.9,1,1, 2.495, 10564.010, 420.903, 52860.525 25/04/10,19:08:20,01,10,1, 11.9,1,1, 2.495, 10563.972, 420.939, 52860.624 25/04/10,19:08:20,02,10,1, 11.9,1,1, 2.495, 10563.987, 420.934, 52860.606 25/04/10,19:08:20,03,10,1, 11.9,1,1, 2.495, 10563.980, 420.941, 52860.651 25/04/10,19:08:20,04,10,1, 11.9,1,1, 2.495, 10563.981, 420.928, 52860.603 25/04/10,19:08:20,05,10,1, 11.9,1,1, 2.495, 10563.956, 420.941, 52860.624 25/04/10,19:08:20,06,10,1, 11.9,1,1, 2.495, 10563.983, 420.950, 52860.640 25/04/10,19:08:20,07,10,1, 11.9,1,1, 2.495, 10563.972, 420.958, 52860.645 25/04/10,19:08:20,08,10,1, 11.9,1,1, 2.495, 10563.965, 420.948, 52860.630 25/04/10,19:08:20,09,10,1, 11.9,1,1, 2.495, 10563.969, 420.933, 52860.597 25/04/10,19:08:20,10,10,1, 11.9,1,1, 2.495, 10563.944, 420.963, 52860.632 25/04/10,19:08:20,11,10,1, 11.9,1,1, 2.495, 10563.952, 420.970, 52860.588 25/04/10,19:08:20,12,10,1, 11.9,1,1, 2.495, 10563.958, 420.979, 52860.599 25/04/10,19:08:20,13,10,1, 11.9,1,1, 2.495, 10563.950, 420.995, 52860.585 25/04/10,19:08:20,14,10,1, 11.9,1,1, 2.495, 10563.957, 420.984, 52860.579 25/04/10,19:08:20,15,10,1, 11.9,1,1, 2.495, 10563.958, 420.977, 52860.595 25/04/10,19:08:20,16,10,1, 11.9,1,1, 2.495, 10563.946, 420.975, 52860.592 25/04/10,19:08:20,17,10,1, 11.9,1,1, 2.495, 10563.940, 421.031, 52860.639 25/04/10,19:08:20,18,10,1, 11.9,1,1, 2.495, 10563.963, 420.999, 52860.608 25/04/10,19:08:20,19,10,1, 11.9,1,1, 2.495, 10563.948, 420.995, 52860.585 25/04/10,19:08:21,00,12,1, 11.9,1,1, 2.496, 10563.943, 420.995, 52860.585 25/04/10,19:08:21,01,12,1, 11.9,1,1, 2.496, 10563.908, 420.989, 52860.632 25/04/10,19:08:21,02,12,1, 11.9,1,1, 2.496, 10563.942, 420.996, 52860.588 25/04/10,19:08:21,03,12,1, 11.9,1,1, 2.496, 10563.944, 420.999, 52860.579 25/04/10,19:08:21,04,12,1, 11.9,1,1, 2.496, 10563.932, 421.012, 52860.575 25/04/10,19:08:21,05,12,1, 11.9,1,1, 2.496, 10563.927, 421.007, 52860.606 25/04/10,19:08:21,06,12,1, 11.9,1,1, 2.496, 10563.927, 421.029, 52860.582 25/04/10,19:08:21,07,12,1, 11.9,1,1, 2.496, 10563.947, 421.043, 52860.604 25/04/10,19:08:21,08,12,1, 11.9,1,1, 2.496, 10563.941, 421.026, 52860.580 25/04/10,19:08:21,09,12,1, 11.9,1,1, 2.496, 10563.918, 421.037, 52860.633 25/04/10,19:08:21,10,12,1, 11.9,1,1, 2.496, 10563.920, 421.046, 52860.604 25/04/10,19:08:21,11,12,1, 11.9,1,1, 2.496, 10563.937, 421.040, 52860.594 25/04/10,19:08:21,12,12,1, 11.9,1,1, 2.496, 10563.913, 421.051, 52860.603 25/04/10,19:08:21,13,12,1, 11.9,1,1, 2.496, 10563.903, 421.054, 52860.615 25/04/10,19:08:21,14,12,1, 11.9,1,1, 2.496, 10563.905, 421.059, 52860.594 25/04/10,19:08:21,15,12,1, 11.9,1,1, 2.496, 10563.895, 421.075, 52860.647 25/04/10,19:08:21,16,12,1, 11.9,1,1, 2.496, 10563.904, 421.079, 52860.601 25/04/10,19:08:21,17,12,1, 11.9,1,1, 2.496, 10563.902, 421.074, 52860.652 25/04/10,19:08:21,18,12,1, 11.9,1,1, 2.496, 10563.909, 421.096, 52860.605 25/04/10,19:08:21,19,12,1, 11.9,1,1, 2.496, 10563.877, 421.084, 52860.635 25/04/10,19:08:22,00,11,1, 11.9,1,1, 2.496, 10563.877, 421.084, 52860.635 25/04/10,19:08:22,01,11,1, 11.9,1,1, 2.496, 10563.896, 421.104, 52860.593 25/04/10,19:08:22,02,11,1, 11.9,1,1, 2.496, 10563.921, 421.107, 52860.635 25/04/10,19:08:22,03,11,1, 11.9,1,1, 2.496, 10563.875, 421.112, 52860.567 25/04/10,19:08:22,04,11,1, 11.9,1,1, 2.496, 10563.890, 421.124, 52860.616 25/04/10,19:08:22,05,11,1, 11.9,1,1, 2.496, 10563.905, 421.138, 52860.619 25/04/10,19:08:22,06,11,1, 11.9,1,1, 2.496, 10563.882, 421.139, 52860.566 25/04/10,19:08:22,07,11,1, 11.9,1,1, 2.496, 10563.880, 421.146, 52860.630 25/04/10,19:08:22,08,11,1, 11.9,1,1, 2.496, 10563.873, 421.140, 52860.602 25/04/10,19:08:22,09,11,1, 11.9,1,1, 2.496, 10563.899, 421.176, 52860.604 25/04/10,19:08:22,10,11,1, 11.9,1,1, 2.496, 10563.883, 421.157, 52860.583 25/04/10,19:08:22,11,11,1, 11.9,1,1, 2.496, 10563.876, 421.174, 52860.606 25/04/10,19:08:22,12,11,1, 11.9,1,1, 2.496, 10563.882, 421.159, 52860.599 25/04/10,19:08:22,13,11,1, 11.9,1,1, 2.496, 10563.903, 421.183, 52860.570 25/04/10,19:08:22,14,11,1, 11.9,1,1, 2.496, 10563.893, 421.192, 52860.617 25/04/10,19:08:22,15,11,1, 11.9,1,1, 2.496, 10563.866, 421.190, 52860.567 25/04/10,19:08:22,16,11,1, 11.9,1,1, 2.496, 10563.864, 421.200, 52860.605 25/04/10,19:08:22,17,11,1, 11.9,1,1, 2.496, 10563.864, 421.195, 52860.572 25/04/10,19:08:22,18,11,1, 11.9,1,1, 2.496, 10563.865, 421.203, 52860.594 25/04/10,19:08:22,19,11,1, 11.9,1,1, 2.496, 10563.845, 421.198, 52860.616 25/04/10,19:08:23,00,11,1, 11.9,1,1, 2.496, 10563.843, 421.198, 52860.616 25/04/10,19:08:23,01,11,1, 11.9,1,1, 2.496, 10563.867, 421.231, 52860.567 25/04/10,19:08:23,02,11,1, 11.9,1,1, 2.496, 10563.867, 421.230, 52860.603 25/04/10,19:08:23,03,11,1, 11.9,1,1, 2.496, 10563.847, 421.222, 52860.557 25/04/10,19:08:23,04,11,1, 11.9,1,1, 2.496, 10563.865, 421.226, 52860.587 25/04/10,19:08:23,05,11,1, 11.9,1,1, 2.496, 10563.865, 421.233, 52860.587 25/04/10,19:08:23,06,11,1, 11.9,1,1, 2.496, 10563.853, 421.232, 52860.581 25/04/10,19:08:23,07,11,1, 11.9,1,1, 2.496, 10563.834, 421.254, 52860.526 25/04/10,19:08:23,08,11,1, 11.9,1,1, 2.496, 10563.857, 421.256, 52860.553 25/04/10,19:08:23,09,11,1, 11.9,1,1, 2.496, 10563.819, 421.254, 52860.545 25/04/10,19:08:23,10,11,1, 11.9,1,1, 2.496, 10563.846, 421.272, 52860.558 25/04/10,19:08:23,11,11,1, 11.9,1,1, 2.496, 10563.852, 421.271, 52860.589 25/04/10,19:08:23,12,11,1, 11.9,1,1, 2.496, 10563.838, 421.278, 52860.570 25/04/10,19:08:23,13,11,1, 11.9,1,1, 2.496, 10563.826, 421.272, 52860.545 25/04/10,19:08:23,14,11,1, 11.9,1,1, 2.496, 10563.818, 421.291, 52860.529 25/04/10,19:08:23,15,11,1, 11.9,1,1, 2.496, 10563.823, 421.293, 52860.571 25/04/10,19:08:23,16,11,1, 11.9,1,1, 2.496, 10563.823, 421.274, 52860.542 25/04/10,19:08:23,17,11,1, 11.9,1,1, 2.496, 10563.797, 421.312, 52860.554 25/04/10,19:08:23,18,11,1, 11.9,1,1, 2.496, 10563.826, 421.305, 52860.525 25/04/10,19:08:23,19,11,1, 11.9,1,1, 2.496, 10563.839, 421.332, 52860.534 25/04/10,19:08:24,00,11,1, 11.9,1,1, 2.495, 10563.835, 421.332, 52860.534 25/04/10,19:08:24,01,11,1, 11.9,1,1, 2.495, 10563.830, 421.314, 52860.528 25/04/10,19:08:24,02,11,1, 11.9,1,1, 2.495, 10563.818, 421.305, 52860.550 25/04/10,19:08:24,03,11,1, 11.9,1,1, 2.495, 10563.825, 421.312, 52860.557 25/04/10,19:08:24,04,11,1, 11.9,1,1, 2.495, 10563.817, 421.332, 52860.554 25/04/10,19:08:24,05,11,1, 11.9,1,1, 2.495, 10563.816, 421.328, 52860.545 25/04/10,19:08:24,06,11,1, 11.9,1,1, 2.495, 10563.826, 421.329, 52860.531 25/04/10,19:08:24,07,11,1, 11.9,1,1, 2.495, 10563.803, 421.345, 52860.522 25/04/10,19:08:24,08,11,1, 11.9,1,1, 2.495, 10563.805, 421.356, 52860.503 25/04/10,19:08:24,09,11,1, 11.9,1,1, 2.495, 10563.812, 421.368, 52860.489 25/04/10,19:08:24,10,11,1, 11.9,1,1, 2.495, 10563.809, 421.359, 52860.551 25/04/10,19:08:24,11,11,1, 11.9,1,1, 2.495, 10563.814, 421.371, 52860.501 25/04/10,19:08:24,12,11,1, 11.9,1,1, 2.495, 10563.796, 421.360, 52860.526 25/04/10,19:08:24,13,11,1, 11.9,1,1, 2.495, 10563.817, 421.369, 52860.551 25/04/10,19:08:24,14,11,1, 11.9,1,1, 2.495, 10563.798, 421.358, 52860.506 25/04/10,19:08:24,15,11,1, 11.9,1,1, 2.495, 10563.802, 421.404, 52860.505 25/04/10,19:08:24,16,11,1, 11.9,1,1, 2.495, 10563.817, 421.396, 52860.510 25/04/10,19:08:24,17,11,1, 11.9,1,1, 2.495, 10563.779, 421.383, 52860.461 25/04/10,19:08:24,18,11,1, 11.9,1,1, 2.495, 10563.799, 421.395, 52860.502 25/04/10,19:08:24,19,11,1, 11.9,1,1, 2.495, 10563.782, 421.411, 52860.509 25/04/10,19:08:25,00,11,1, 11.9,1,1, 2.498, 10563.776, 421.411, 52860.509 25/04/10,19:08:25,01,11,1, 11.9,1,1, 2.498, 10563.808, 421.409, 52860.520 25/04/10,19:08:25,02,11,1, 11.9,1,1, 2.498, 10563.785, 421.424, 52860.525 25/04/10,19:08:25,03,11,1, 11.9,1,1, 2.498, 10563.788, 421.433, 52860.522 25/04/10,19:08:25,04,11,1, 11.9,1,1, 2.498, 10563.813, 421.431, 52860.504 25/04/10,19:08:25,05,11,1, 11.9,1,1, 2.498, 10563.797, 421.445, 52860.505 25/04/10,19:08:25,06,11,1, 11.9,1,1, 2.498, 10563.784, 421.448, 52860.537 25/04/10,19:08:25,07,11,1, 11.9,1,1, 2.498, 10563.776, 421.452, 52860.481 25/04/10,19:08:25,08,11,1, 11.9,1,1, 2.498, 10563.791, 421.451, 52860.514 25/04/10,19:08:25,09,11,1, 11.9,1,1, 2.498, 10563.776, 421.450, 52860.487 25/04/10,19:08:25,10,11,1, 11.9,1,1, 2.498, 10563.786, 421.471, 52860.504 25/04/10,19:08:25,11,11,1, 11.9,1,1, 2.498, 10563.754, 421.483, 52860.541 25/04/10,19:08:25,12,11,1, 11.9,1,1, 2.498, 10563.758, 421.483, 52860.485 25/04/10,19:08:25,13,11,1, 11.9,1,1, 2.498, 10563.796, 421.478, 52860.528 25/04/10,19:08:25,14,11,1, 11.9,1,1, 2.498, 10563.757, 421.488, 52860.532 25/04/10,19:08:25,15,11,1, 11.9,1,1, 2.498, 10563.759, 421.491, 52860.516 25/04/10,19:08:25,16,11,1, 11.9,1,1, 2.498, 10563.744, 421.530, 52860.510 25/04/10,19:08:25,17,11,1, 11.9,1,1, 2.498, 10563.760, 421.523, 52860.543 25/04/10,19:08:25,18,11,1, 11.9,1,1, 2.498, 10563.743, 421.531, 52860.530 25/04/10,19:08:25,19,11,1, 11.9,1,1, 2.498, 10563.772, 421.504, 52860.531 25/04/10,19:08:26,00,10,1, 11.9,1,1, 2.496, 10563.768, 421.504, 52860.531 25/04/10,19:08:26,01,10,1, 11.9,1,1, 2.496, 10563.704, 421.543, 52860.701 25/04/10,19:08:26,02,10,1, 11.9,1,1, 2.496, 10563.730, 421.562, 52860.626 25/04/10,19:08:26,03,10,1, 11.9,1,1, 2.496, 10563.727, 421.546, 52860.565 25/04/10,19:08:26,04,10,1, 11.9,1,1, 2.496, 10563.712, 421.547, 52860.548 25/04/10,19:08:26,05,10,1, 11.9,1,1, 2.496, 10563.739, 421.556, 52860.543 25/04/10,19:08:26,06,10,1, 11.9,1,1, 2.496, 10563.716, 421.555, 52860.520 25/04/10,19:08:26,07,10,1, 11.9,1,1, 2.496, 10563.718, 421.565, 52860.533 25/04/10,19:08:26,08,10,1, 11.9,1,1, 2.496, 10563.724, 421.569, 52860.513 25/04/10,19:08:26,09,10,1, 11.9,1,1, 2.496, 10563.714, 421.582, 52860.519 25/04/10,19:08:26,10,10,1, 11.9,1,1, 2.496, 10563.724, 421.601, 52860.518 25/04/10,19:08:26,11,10,1, 11.9,1,1, 2.496, 10563.714, 421.598, 52860.489 25/04/10,19:08:26,12,10,1, 11.9,1,1, 2.496, 10563.701, 421.614, 52860.480 25/04/10,19:08:26,13,10,1, 11.9,1,1, 2.496, 10563.698, 421.634, 52860.474 25/04/10,19:08:26,14,10,1, 11.9,1,1, 2.496, 10563.707, 421.608, 52860.507 25/04/10,19:08:26,15,10,1, 11.9,1,1, 2.496, 10563.716, 421.625, 52860.518 25/04/10,19:08:26,16,10,1, 11.9,1,1, 2.496, 10563.724, 421.642, 52860.531 25/04/10,19:08:26,17,10,1, 11.9,1,1, 2.496, 10563.711, 421.640, 52860.515 25/04/10,19:08:26,18,10,1, 11.9,1,1, 2.496, 10563.686, 421.645, 52860.463 25/04/10,19:08:26,19,10,1, 11.9,1,1, 2.496, 10563.698, 421.649, 52860.510 25/04/10,19:08:27,00,10,1, 11.9,1,1, 2.498, 10563.693, 421.649, 52860.510 25/04/10,19:08:27,01,10,1, 11.9,1,1, 2.498, 10563.710, 421.688, 52860.494 25/04/10,19:08:27,02,10,1, 11.9,1,1, 2.498, 10563.696, 421.670, 52860.522 25/04/10,19:08:27,03,10,1, 11.9,1,1, 2.498, 10563.688, 421.666, 52860.519 25/04/10,19:08:27,04,10,1, 11.9,1,1, 2.498, 10563.680, 421.669, 52860.515 25/04/10,19:08:27,05,10,1, 11.9,1,1, 2.498, 10563.679, 421.682, 52860.481 25/04/10,19:08:27,06,10,1, 11.9,1,1, 2.498, 10563.683, 421.678, 52860.496 25/04/10,19:08:27,07,10,1, 11.9,1,1, 2.498, 10563.682, 421.704, 52860.482 25/04/10,19:08:27,08,10,1, 11.9,1,1, 2.498, 10563.679, 421.702, 52860.500 25/04/10,19:08:27,09,10,1, 11.9,1,1, 2.498, 10563.653, 421.695, 52860.509 25/04/10,19:08:27,10,10,1, 11.9,1,1, 2.498, 10563.663, 421.719, 52860.386 25/04/10,19:08:27,11,10,1, 11.9,1,1, 2.498, 10563.688, 421.724, 52860.547 25/04/10,19:08:27,12,10,1, 11.9,1,1, 2.498, 10563.684, 421.718, 52860.493 25/04/10,19:08:27,13,10,1, 11.9,1,1, 2.498, 10563.695, 421.732, 52860.497 25/04/10,19:08:27,14,10,1, 11.9,1,1, 2.498, 10563.677, 421.747, 52860.487 25/04/10,19:08:27,15,10,1, 11.9,1,1, 2.498, 10563.663, 421.740, 52860.485 25/04/10,19:08:27,16,10,1, 11.9,1,1, 2.498, 10563.664, 421.749, 52860.462 25/04/10,19:08:27,17,10,1, 11.9,1,1, 2.498, 10563.654, 421.725, 52860.469 25/04/10,19:08:27,18,10,1, 11.9,1,1, 2.498, 10563.664, 421.746, 52860.479 25/04/10,19:08:27,19,10,1, 11.9,1,1, 2.498, 10563.646, 421.748, 52860.500 25/04/10,19:08:28,00,10,1, 11.9,1,1, 2.495, 10563.643, 421.748, 52860.500 25/04/10,19:08:28,01,10,1, 11.9,1,1, 2.495, 10563.650, 421.791, 52860.479 25/04/10,19:08:28,02,10,1, 11.9,1,1, 2.495, 10563.653, 421.763, 52860.493 25/04/10,19:08:28,03,10,1, 11.9,1,1, 2.495, 10563.659, 421.780, 52860.473 25/04/10,19:08:28,04,10,1, 11.9,1,1, 2.495, 10563.643, 421.799, 52860.477 25/04/10,19:08:28,05,10,1, 11.9,1,1, 2.495, 10563.615, 421.756, 52860.454 25/04/10,19:08:28,06,10,1, 11.9,1,1, 2.495, 10563.634, 421.795, 52860.457 25/04/10,19:08:28,07,10,1, 11.9,1,1, 2.495, 10563.629, 421.789, 52860.497 25/04/10,19:08:28,08,10,1, 11.9,1,1, 2.495, 10563.636, 421.793, 52860.441 25/04/10,19:08:28,09,10,1, 11.9,1,1, 2.495, 10563.639, 421.813, 52860.482 25/04/10,19:08:28,10,10,1, 11.9,1,1, 2.495, 10563.656, 421.803, 52860.446 25/04/10,19:08:28,11,10,1, 11.9,1,1, 2.495, 10563.657, 421.791, 52860.462 25/04/10,19:08:28,12,10,1, 11.9,1,1, 2.495, 10563.649, 421.822, 52860.498 25/04/10,19:08:28,13,10,1, 11.9,1,1, 2.495, 10563.624, 421.833, 52860.492 25/04/10,19:08:28,14,10,1, 11.9,1,1, 2.495, 10563.632, 421.809, 52860.436 25/04/10,19:08:28,15,10,1, 11.9,1,1, 2.495, 10563.630, 421.845, 52860.465 25/04/10,19:08:28,16,10,1, 11.9,1,1, 2.495, 10563.625, 421.849, 52860.487 25/04/10,19:08:28,17,10,1, 11.9,1,1, 2.495, 10563.634, 421.865, 52860.476 25/04/10,19:08:28,18,10,1, 11.9,1,1, 2.495, 10563.624, 421.864, 52860.446 25/04/10,19:08:28,19,10,1, 11.9,1,1, 2.495, 10563.633, 421.854, 52860.456 25/04/10,19:08:29,00,10,1, 12.0,1,1, 2.492, 10563.626, 421.854, 52860.456 25/04/10,19:08:29,01,10,1, 12.0,1,1, 2.492, 10563.611, 421.889, 52860.432 25/04/10,19:08:29,02,10,1, 12.0,1,1, 2.492, 10563.606, 421.867, 52860.483 25/04/10,19:08:29,03,10,1, 12.0,1,1, 2.492, 10563.608, 421.873, 52860.428 25/04/10,19:08:29,04,10,1, 12.0,1,1, 2.492, 10563.598, 421.907, 52860.450 25/04/10,19:08:29,05,10,1, 12.0,1,1, 2.492, 10563.612, 421.911, 52860.485 25/04/10,19:08:29,06,10,1, 12.0,1,1, 2.492, 10563.592, 421.879, 52860.347 25/04/10,19:08:29,07,10,1, 12.0,1,1, 2.492, 10563.597, 421.904, 52860.523 25/04/10,19:08:29,08,10,1, 12.0,1,1, 2.492, 10563.600, 421.909, 52860.482 25/04/10,19:08:29,09,10,1, 12.0,1,1, 2.492, 10563.603, 421.918, 52860.451 25/04/10,19:08:29,10,10,1, 12.0,1,1, 2.492, 10563.609, 421.921, 52860.441 25/04/10,19:08:29,11,10,1, 12.0,1,1, 2.492, 10563.575, 421.937, 52860.438 25/04/10,19:08:29,12,10,1, 12.0,1,1, 2.492, 10563.578, 421.931, 52860.470 25/04/10,19:08:29,13,10,1, 12.0,1,1, 2.492, 10563.578, 421.931, 52860.435 25/04/10,19:08:29,14,10,1, 12.0,1,1, 2.492, 10563.573, 421.955, 52860.437 25/04/10,19:08:29,15,10,1, 12.0,1,1, 2.492, 10563.581, 421.960, 52860.405 25/04/10,19:08:29,16,10,1, 12.0,1,1, 2.492, 10563.570, 421.967, 52860.452 25/04/10,19:08:29,17,10,1, 12.0,1,1, 2.492, 10563.577, 421.953, 52860.437 25/04/10,19:08:29,18,10,1, 12.0,1,1, 2.492, 10563.577, 421.955, 52860.429 25/04/10,19:08:29,19,10,1, 12.0,1,1, 2.492, 10563.579, 421.960, 52860.424 25/04/10,19:08:30,00,10,1, 11.9,1,1, 2.491, 10563.576, 421.960, 52860.424 25/04/10,19:08:30,01,10,1, 11.9,1,1, 2.491, 10563.579, 421.964, 52860.429 25/04/10,19:08:30,02,10,1, 11.9,1,1, 2.491, 10563.572, 421.988, 52860.418 25/04/10,19:08:30,03,10,1, 11.9,1,1, 2.491, 10563.565, 421.999, 52860.724 25/04/10,19:08:30,04,10,1, 11.9,1,1, 2.491, 10563.599, 422.010, 52860.383 25/04/10,19:08:30,05,10,1, 11.9,1,1, 2.491, 10563.578, 422.014, 52860.365 25/04/10,19:08:30,06,10,1, 11.9,1,1, 2.491, 10563.579, 422.001, 52860.387 25/04/10,19:08:30,07,10,1, 11.9,1,1, 2.491, 10563.583, 422.013, 52860.426 25/04/10,19:08:30,08,10,1, 11.9,1,1, 2.491, 10563.578, 422.033, 52860.425 25/04/10,19:08:30,09,10,1, 11.9,1,1, 2.491, 10563.566, 422.033, 52860.444 25/04/10,19:08:30,10,10,1, 11.9,1,1, 2.491, 10563.549, 422.052, 52860.410 25/04/10,19:08:30,11,10,1, 11.9,1,1, 2.491, 10563.559, 422.073, 52860.428 25/04/10,19:08:30,12,10,1, 11.9,1,1, 2.491, 10563.573, 422.064, 52860.444 25/04/10,19:08:30,13,10,1, 11.9,1,1, 2.491, 10563.561, 422.058, 52860.426 25/04/10,19:08:30,14,10,1, 11.9,1,1, 2.491, 10563.562, 422.074, 52860.530 25/04/10,19:08:30,15,10,1, 11.9,1,1, 2.491, 10563.546, 422.079, 52860.391 25/04/10,19:08:30,16,10,1, 11.9,1,1, 2.491, 10563.554, 422.094, 52860.556 25/04/10,19:08:30,17,10,1, 11.9,1,1, 2.491, 10563.543, 422.097, 52860.447 25/04/10,19:08:30,18,10,1, 11.9,1,1, 2.491, 10563.536, 422.079, 52860.450 25/04/10,19:08:30,19,10,1, 11.9,1,1, 2.491, 10563.531, 422.091, 52860.425 25/04/10,19:08:31,00,10,1, 11.9,1,1, 2.499, 10563.526, 422.091, 52860.425 25/04/10,19:08:31,01,10,1, 11.9,1,1, 2.499, 10563.549, 422.114, 52860.402 25/04/10,19:08:31,02,10,1, 11.9,1,1, 2.499, 10563.537, 422.104, 52860.408 25/04/10,19:08:31,03,10,1, 11.9,1,1, 2.499, 10563.554, 422.133, 52860.413 25/04/10,19:08:31,04,10,1, 11.9,1,1, 2.499, 10563.538, 422.126, 52860.390 25/04/10,19:08:31,05,10,1, 11.9,1,1, 2.499, 10563.534, 422.121, 52860.392 25/04/10,19:08:31,06,10,1, 11.9,1,1, 2.499, 10563.509, 422.130, 52860.410 25/04/10,19:08:31,07,10,1, 11.9,1,1, 2.499, 10563.524, 422.131, 52860.378 25/04/10,19:08:31,08,10,1, 11.9,1,1, 2.499, 10563.513, 422.148, 52860.382 25/04/10,19:08:31,09,10,1, 11.9,1,1, 2.499, 10563.509, 422.146, 52860.415 25/04/10,19:08:31,10,10,1, 11.9,1,1, 2.499, 10563.544, 422.169, 52860.394 25/04/10,19:08:31,11,10,1, 11.9,1,1, 2.499, 10563.515, 422.162, 52860.383 25/04/10,19:08:31,12,10,1, 11.9,1,1, 2.499, 10563.518, 422.199, 52860.400 25/04/10,19:08:31,13,10,1, 11.9,1,1, 2.499, 10563.524, 422.172, 52860.360 25/04/10,19:08:31,14,10,1, 11.9,1,1, 2.499, 10563.501, 422.182, 52860.370 25/04/10,19:08:31,15,10,1, 11.9,1,1, 2.499, 10563.519, 422.190, 52860.380 25/04/10,19:08:31,16,10,1, 11.9,1,1, 2.499, 10563.510, 422.213, 52860.404 25/04/10,19:08:31,17,10,1, 11.9,1,1, 2.499, 10563.516, 422.178, 52860.367 25/04/10,19:08:31,18,10,1, 11.9,1,1, 2.499, 10563.505, 422.191, 52860.393 25/04/10,19:08:31,19,10,1, 11.9,1,1, 2.499, 10563.545, 422.236, 52860.430 25/04/10,19:08:32,00,10,1, 11.9,1,1, 2.493, 10563.543, 422.236, 52860.430 25/04/10,19:08:32,01,10,1, 11.9,1,1, 2.493, 10563.503, 422.211, 52860.389 25/04/10,19:08:32,02,10,1, 11.9,1,1, 2.493, 10563.524, 422.198, 52860.399 25/04/10,19:08:32,03,10,1, 11.9,1,1, 2.493, 10563.508, 422.213, 52860.367 25/04/10,19:08:32,04,10,1, 11.9,1,1, 2.493, 10563.490, 422.202, 52860.394 25/04/10,19:08:32,05,10,1, 11.9,1,1, 2.493, 10563.503, 422.216, 52860.377 25/04/10,19:08:32,06,10,1, 11.9,1,1, 2.493, 10563.519, 422.214, 52860.389 25/04/10,19:08:32,07,10,1, 11.9,1,1, 2.493, 10563.506, 422.239, 52860.383 25/04/10,19:08:32,08,10,1, 11.9,1,1, 2.493, 10563.495, 422.232, 52860.366 25/04/10,19:08:32,09,10,1, 11.9,1,1, 2.493, 10563.499, 422.234, 52860.397 25/04/10,19:08:32,10,10,1, 11.9,1,1, 2.493, 10563.488, 422.234, 52860.383 25/04/10,19:08:32,11,10,1, 11.9,1,1, 2.493, 10563.489, 422.252, 52860.335 25/04/10,19:08:32,12,10,1, 11.9,1,1, 2.493, 10563.520, 422.239, 52860.343 25/04/10,19:08:32,13,10,1, 11.9,1,1, 2.493, 10563.494, 422.229, 52860.384 25/04/10,19:08:32,14,10,1, 11.9,1,1, 2.493, 10563.495, 422.274, 52860.401 25/04/10,19:08:32,15,10,1, 11.9,1,1, 2.493, 10563.490, 422.268, 52860.355 25/04/10,19:08:32,16,10,1, 11.9,1,1, 2.493, 10563.483, 422.269, 52860.405 25/04/10,19:08:32,17,10,1, 11.9,1,1, 2.493, 10563.483, 422.259, 52860.402 25/04/10,19:08:32,18,10,1, 11.9,1,1, 2.493, 10563.503, 422.279, 52860.367 25/04/10,19:08:32,19,10,1, 11.9,1,1, 2.493, 10563.488, 422.281, 52860.373 25/04/10,19:08:33,00,11,1, 11.9,1,1, 2.494, 10563.484, 422.281, 52860.373 25/04/10,19:08:33,01,11,1, 11.9,1,1, 2.494, 10563.485, 422.287, 52860.364 25/04/10,19:08:33,02,11,1, 11.9,1,1, 2.494, 10563.491, 422.295, 52860.361 25/04/10,19:08:33,03,11,1, 11.9,1,1, 2.494, 10563.467, 422.306, 52860.350 25/04/10,19:08:33,04,11,1, 11.9,1,1, 2.494, 10563.489, 422.297, 52860.350 25/04/10,19:08:33,05,11,1, 11.9,1,1, 2.494, 10563.478, 422.312, 52860.330 25/04/10,19:08:33,06,11,1, 11.9,1,1, 2.494, 10563.463, 422.308, 52860.352 25/04/10,19:08:33,07,11,1, 11.9,1,1, 2.494, 10563.463, 422.329, 52860.322 25/04/10,19:08:33,08,11,1, 11.9,1,1, 2.494, 10563.465, 422.308, 52860.351 25/04/10,19:08:33,09,11,1, 11.9,1,1, 2.494, 10563.450, 422.318, 52860.352 25/04/10,19:08:33,10,11,1, 11.9,1,1, 2.494, 10563.460, 422.309, 52860.298 25/04/10,19:08:33,11,11,1, 11.9,1,1, 2.494, 10563.458, 422.321, 52860.324 25/04/10,19:08:33,12,11,1, 11.9,1,1, 2.494, 10563.453, 422.326, 52860.309 25/04/10,19:08:33,13,11,1, 11.9,1,1, 2.494, 10563.466, 422.323, 52860.346 25/04/10,19:08:33,14,11,1, 11.9,1,1, 2.494, 10563.461, 422.337, 52860.353 25/04/10,19:08:33,15,11,1, 11.9,1,1, 2.494, 10563.462, 422.341, 52860.303 25/04/10,19:08:33,16,11,1, 11.9,1,1, 2.494, 10563.461, 422.348, 52860.311 25/04/10,19:08:33,17,11,1, 11.9,1,1, 2.494, 10563.433, 422.340, 52860.321 25/04/10,19:08:33,18,11,1, 11.9,1,1, 2.494, 10563.442, 422.350, 52860.348 25/04/10,19:08:33,19,11,1, 11.9,1,1, 2.494, 10563.467, 422.338, 52860.323 25/04/10,19:08:34,00,10,1, 11.9,1,1, 2.493, 10563.459, 422.338, 52860.323 25/04/10,19:08:34,01,10,1, 11.9,1,1, 2.493, 10563.465, 422.369, 52860.345 25/04/10,19:08:34,02,10,1, 11.9,1,1, 2.493, 10563.447, 422.365, 52860.279 25/04/10,19:08:34,03,10,1, 11.9,1,1, 2.493, 10563.440, 422.372, 52860.288 25/04/10,19:08:34,04,10,1, 11.9,1,1, 2.493, 10563.414, 422.363, 52860.313 25/04/10,19:08:34,05,10,1, 11.9,1,1, 2.493, 10563.440, 422.399, 52860.294 25/04/10,19:08:34,06,10,1, 11.9,1,1, 2.493, 10563.455, 422.394, 52860.331 25/04/10,19:08:34,07,10,1, 11.9,1,1, 2.493, 10563.441, 422.386, 52860.275 25/04/10,19:08:34,08,10,1, 11.9,1,1, 2.493, 10563.423, 422.417, 52860.301 25/04/10,19:08:34,09,10,1, 11.9,1,1, 2.493, 10563.444, 422.398, 52860.278 25/04/10,19:08:34,10,10,1, 11.9,1,1, 2.493, 10563.435, 422.405, 52860.269 25/04/10,19:08:34,11,10,1, 11.9,1,1, 2.493, 10563.436, 422.400, 52860.305 25/04/10,19:08:34,12,10,1, 11.9,1,1, 2.493, 10563.420, 422.422, 52860.292 25/04/10,19:08:34,13,10,1, 11.9,1,1, 2.493, 10563.419, 422.425, 52860.258 25/04/10,19:08:34,14,10,1, 11.9,1,1, 2.493, 10563.428, 422.425, 52860.297 25/04/10,19:08:34,15,10,1, 11.9,1,1, 2.493, 10563.418, 422.429, 52860.275 25/04/10,19:08:34,16,10,1, 11.9,1,1, 2.493, 10563.437, 422.438, 52860.278 25/04/10,19:08:34,17,10,1, 11.9,1,1, 2.493, 10563.408, 422.430, 52860.263 25/04/10,19:08:34,18,10,1, 11.9,1,1, 2.493, 10563.416, 422.438, 52860.286 25/04/10,19:08:34,19,10,1, 11.9,1,1, 2.493, 10563.414, 422.439, 52860.284 25/04/10,19:08:35,00,10,1, 12.0,1,1, 2.493, 10563.409, 422.439, 52860.284 25/04/10,19:08:35,01,10,1, 12.0,1,1, 2.493, 10563.430, 422.454, 52860.303 25/04/10,19:08:35,02,10,1, 12.0,1,1, 2.493, 10563.413, 422.468, 52860.289 25/04/10,19:08:35,03,10,1, 12.0,1,1, 2.493, 10563.441, 422.476, 52860.287 25/04/10,19:08:35,04,10,1, 12.0,1,1, 2.493, 10563.408, 422.461, 52860.262 25/04/10,19:08:35,05,10,1, 12.0,1,1, 2.493, 10563.413, 422.488, 52860.283 25/04/10,19:08:35,06,10,1, 12.0,1,1, 2.493, 10563.425, 422.464, 52860.288 25/04/10,19:08:35,07,10,1, 12.0,1,1, 2.493, 10563.438, 422.482, 52860.255 25/04/10,19:08:35,08,10,1, 12.0,1,1, 2.493, 10563.404, 422.483, 52860.268 25/04/10,19:08:35,09,10,1, 12.0,1,1, 2.493, 10563.400, 422.481, 52860.263 25/04/10,19:08:35,10,10,1, 12.0,1,1, 2.493, 10563.400, 422.482, 52860.309 25/04/10,19:08:35,11,10,1, 12.0,1,1, 2.493, 10563.414, 422.506, 52860.293 25/04/10,19:08:35,12,10,1, 12.0,1,1, 2.493, 10563.392, 422.515, 52860.261 25/04/10,19:08:35,13,10,1, 12.0,1,1, 2.493, 10563.405, 422.504, 52860.261 25/04/10,19:08:35,14,10,1, 12.0,1,1, 2.493, 10563.410, 422.493, 52860.252 25/04/10,19:08:35,15,10,1, 12.0,1,1, 2.493, 10563.394, 422.507, 52860.283 25/04/10,19:08:35,16,10,1, 12.0,1,1, 2.493, 10563.408, 422.514, 52860.261 25/04/10,19:08:35,17,10,1, 12.0,1,1, 2.493, 10563.428, 422.523, 52860.265 25/04/10,19:08:35,18,10,1, 12.0,1,1, 2.493, 10563.422, 422.534, 52860.240 25/04/10,19:08:35,19,10,1, 12.0,1,1, 2.493, 10563.424, 422.526, 52860.297 25/04/10,19:08:36,00,10,1, 11.9,1,1, 2.495, 10563.418, 422.526, 52860.297 25/04/10,19:08:36,01,10,1, 11.9,1,1, 2.495, 10563.413, 422.518, 52860.295 25/04/10,19:08:36,02,10,1, 11.9,1,1, 2.495, 10563.390, 422.521, 52860.253 25/04/10,19:08:36,03,10,1, 11.9,1,1, 2.495, 10563.415, 422.524, 52860.251 25/04/10,19:08:36,04,10,1, 11.9,1,1, 2.495, 10563.403, 422.555, 52860.245 25/04/10,19:08:36,05,10,1, 11.9,1,1, 2.495, 10563.401, 422.548, 52860.251 25/04/10,19:08:36,06,10,1, 11.9,1,1, 2.495, 10563.410, 422.562, 52860.273 25/04/10,19:08:36,07,10,1, 11.9,1,1, 2.495, 10563.392, 422.539, 52860.248 25/04/10,19:08:36,08,10,1, 11.9,1,1, 2.495, 10563.384, 422.556, 52860.258 25/04/10,19:08:36,09,10,1, 11.9,1,1, 2.495, 10563.378, 422.562, 52860.393 25/04/10,19:08:36,10,10,1, 11.9,1,1, 2.495, 10563.370, 422.581, 52860.371 25/04/10,19:08:36,11,10,1, 11.9,1,1, 2.495, 10563.370, 422.588, 52860.230 25/04/10,19:08:36,12,10,1, 11.9,1,1, 2.495, 10563.386, 422.559, 52860.239 25/04/10,19:08:36,13,10,1, 11.9,1,1, 2.495, 10563.375, 422.538, 52860.248 25/04/10,19:08:36,14,10,1, 11.9,1,1, 2.495, 10563.377, 422.577, 52860.207 25/04/10,19:08:36,15,10,1, 11.9,1,1, 2.495, 10563.399, 422.586, 52860.240 25/04/10,19:08:36,16,10,1, 11.9,1,1, 2.495, 10563.386, 422.578, 52860.250 25/04/10,19:08:36,17,10,1, 11.9,1,1, 2.495, 10563.399, 422.581, 52860.245 25/04/10,19:08:36,18,10,1, 11.9,1,1, 2.495, 10563.387, 422.580, 52860.217 25/04/10,19:08:36,19,10,1, 11.9,1,1, 2.495, 10563.374, 422.602, 52860.212 25/04/10,19:08:37,00,09,1, 12.0,1,1, 2.494, 10563.368, 422.602, 52860.212 25/04/10,19:08:37,01,09,1, 12.0,1,1, 2.494, 10563.374, 422.627, 52860.215 25/04/10,19:08:37,02,09,1, 12.0,1,1, 2.494, 10563.372, 422.614, 52860.237 25/04/10,19:08:37,03,09,1, 12.0,1,1, 2.494, 10563.371, 422.637, 52860.187 25/04/10,19:08:37,04,09,1, 12.0,1,1, 2.494, 10563.379, 422.604, 52860.194 25/04/10,19:08:37,05,09,1, 12.0,1,1, 2.494, 10563.382, 422.620, 52860.210 25/04/10,19:08:37,06,09,1, 12.0,1,1, 2.494, 10563.356, 422.640, 52860.199 25/04/10,19:08:37,07,09,1, 12.0,1,1, 2.494, 10563.370, 422.621, 52860.214 25/04/10,19:08:37,08,09,1, 12.0,1,1, 2.494, 10563.358, 422.615, 52860.222 25/04/10,19:08:37,09,09,1, 12.0,1,1, 2.494, 10563.355, 422.637, 52860.188 25/04/10,19:08:37,10,09,1, 12.0,1,1, 2.494, 10563.360, 422.645, 52860.176 25/04/10,19:08:37,11,09,1, 12.0,1,1, 2.494, 10563.352, 422.650, 52860.210 25/04/10,19:08:37,12,09,1, 12.0,1,1, 2.494, 10563.345, 422.631, 52860.194 25/04/10,19:08:37,13,09,1, 12.0,1,1, 2.494, 10563.351, 422.654, 52860.222 25/04/10,19:08:37,14,09,1, 12.0,1,1, 2.494, 10563.348, 422.661, 52860.204 25/04/10,19:08:37,15,09,1, 12.0,1,1, 2.494, 10563.346, 422.667, 52860.169 25/04/10,19:08:37,16,09,1, 12.0,1,1, 2.494, 10563.343, 422.666, 52860.213 25/04/10,19:08:37,17,09,1, 12.0,1,1, 2.494, 10563.339, 422.667, 52860.198 25/04/10,19:08:37,18,09,1, 12.0,1,1, 2.494, 10563.346, 422.699, 52860.194 25/04/10,19:08:37,19,09,1, 12.0,1,1, 2.494, 10563.322, 422.669, 52860.205 25/04/10,19:08:38,00,09,1, 11.9,1,1, 2.490, 10563.318, 422.669, 52860.205 25/04/10,19:08:38,01,09,1, 11.9,1,1, 2.490, 10563.345, 422.690, 52860.175 25/04/10,19:08:38,02,09,1, 11.9,1,1, 2.490, 10563.330, 422.686, 52860.171 25/04/10,19:08:38,03,09,1, 11.9,1,1, 2.490, 10563.322, 422.711, 52860.194 25/04/10,19:08:38,04,09,1, 11.9,1,1, 2.490, 10563.330, 422.708, 52860.171 25/04/10,19:08:38,05,09,1, 11.9,1,1, 2.490, 10563.300, 422.686, 52860.188 25/04/10,19:08:38,06,09,1, 11.9,1,1, 2.490, 10563.311, 422.695, 52860.176 25/04/10,19:08:38,07,09,1, 11.9,1,1, 2.490, 10563.301, 422.685, 52860.164 25/04/10,19:08:38,08,09,1, 11.9,1,1, 2.490, 10563.315, 422.697, 52860.162 25/04/10,19:08:38,09,09,1, 11.9,1,1, 2.490, 10563.318, 422.715, 52860.170 25/04/10,19:08:38,10,09,1, 11.9,1,1, 2.490, 10563.294, 422.711, 52860.154 25/04/10,19:08:38,11,09,1, 11.9,1,1, 2.490, 10563.308, 422.725, 52860.111 25/04/10,19:08:38,12,09,1, 11.9,1,1, 2.490, 10563.301, 422.710, 52860.129 25/04/10,19:08:38,13,09,1, 11.9,1,1, 2.490, 10563.295, 422.733, 52860.162 25/04/10,19:08:38,14,09,1, 11.9,1,1, 2.490, 10563.292, 422.746, 52860.133 25/04/10,19:08:38,15,09,1, 11.9,1,1, 2.490, 10563.279, 422.729, 52860.134 25/04/10,19:08:38,16,09,1, 11.9,1,1, 2.490, 10563.287, 422.756, 52860.177 25/04/10,19:08:38,17,09,1, 11.9,1,1, 2.490, 10563.279, 422.742, 52860.158 25/04/10,19:08:38,18,09,1, 11.9,1,1, 2.490, 10563.293, 422.745, 52860.160 25/04/10,19:08:38,19,09,1, 11.9,1,1, 2.490, 10563.315, 422.786, 52860.140 25/04/10,19:08:39,00,09,1, 11.9,1,1, 2.495, 10563.309, 422.786, 52860.140 25/04/10,19:08:39,01,09,1, 11.9,1,1, 2.495, 10563.290, 422.796, 52860.175 25/04/10,19:08:39,02,09,1, 11.9,1,1, 2.495, 10563.285, 422.778, 52860.151 25/04/10,19:08:39,03,09,1, 11.9,1,1, 2.495, 10563.270, 422.763, 52860.121 25/04/10,19:08:39,04,09,1, 11.9,1,1, 2.495, 10563.259, 422.773, 52860.156 25/04/10,19:08:39,05,09,1, 11.9,1,1, 2.495, 10563.261, 422.791, 52860.118 25/04/10,19:08:39,06,09,1, 11.9,1,1, 2.495, 10563.246, 422.780, 52860.106 25/04/10,19:08:39,07,09,1, 11.9,1,1, 2.495, 10563.261, 422.769, 52860.134 25/04/10,19:08:39,08,09,1, 11.9,1,1, 2.495, 10563.254, 422.807, 52860.131 25/04/10,19:08:39,09,09,1, 11.9,1,1, 2.495, 10563.240, 422.800, 52860.097 25/04/10,19:08:39,10,09,1, 11.9,1,1, 2.495, 10563.255, 422.816, 52860.115 25/04/10,19:08:39,11,09,1, 11.9,1,1, 2.495, 10563.239, 422.816, 52860.078 25/04/10,19:08:39,12,09,1, 11.9,1,1, 2.495, 10563.253, 422.811, 52860.121 25/04/10,19:08:39,13,09,1, 11.9,1,1, 2.495, 10563.245, 422.814, 52860.118 25/04/10,19:08:39,14,09,1, 11.9,1,1, 2.495, 10563.249, 422.843, 52860.067 25/04/10,19:08:39,15,09,1, 11.9,1,1, 2.495, 10563.231, 422.842, 52860.055 25/04/10,19:08:39,16,09,1, 11.9,1,1, 2.495, 10563.232, 422.828, 52860.107 25/04/10,19:08:39,17,09,1, 11.9,1,1, 2.495, 10563.227, 422.843, 52860.099 25/04/10,19:08:39,18,09,1, 11.9,1,1, 2.495, 10563.248, 422.829, 52859.869 25/04/10,19:08:39,19,09,1, 11.9,1,1, 2.495, 10563.236, 422.832, 52859.985 25/04/10,19:08:40,00,09,1, 11.9,1,1, 2.491, 10563.234, 422.832, 52859.985 25/04/10,19:08:40,01,09,1, 11.9,1,1, 2.491, 10563.237, 422.870, 52860.112 25/04/10,19:08:40,02,09,1, 11.9,1,1, 2.491, 10563.247, 422.870, 52860.066 25/04/10,19:08:40,03,09,1, 11.9,1,1, 2.491, 10563.238, 422.879, 52860.075 25/04/10,19:08:40,04,09,1, 11.9,1,1, 2.491, 10563.220, 422.895, 52860.099 25/04/10,19:08:40,05,09,1, 11.9,1,1, 2.491, 10563.223, 422.880, 52860.086 25/04/10,19:08:40,06,09,1, 11.9,1,1, 2.491, 10563.198, 422.897, 52860.107 25/04/10,19:08:40,07,09,1, 11.9,1,1, 2.491, 10563.202, 422.885, 52860.082 25/04/10,19:08:40,08,09,1, 11.9,1,1, 2.491, 10563.189, 422.910, 52860.054 25/04/10,19:08:40,09,09,1, 11.9,1,1, 2.491, 10563.179, 422.913, 52860.025 25/04/10,19:08:40,10,09,1, 11.9,1,1, 2.491, 10563.179, 422.914, 52860.076 25/04/10,19:08:40,11,09,1, 11.9,1,1, 2.491, 10563.213, 422.924, 52860.070 25/04/10,19:08:40,12,09,1, 11.9,1,1, 2.491, 10563.189, 422.940, 52860.057 25/04/10,19:08:40,13,09,1, 11.9,1,1, 2.491, 10563.203, 422.920, 52860.078 25/04/10,19:08:40,14,09,1, 11.9,1,1, 2.491, 10563.188, 422.939, 52860.039 25/04/10,19:08:40,15,09,1, 11.9,1,1, 2.491, 10563.180, 422.929, 52860.027 25/04/10,19:08:40,16,09,1, 11.9,1,1, 2.491, 10563.156, 422.952, 52860.058 25/04/10,19:08:40,17,09,1, 11.9,1,1, 2.491, 10563.157, 422.938, 52860.042 25/04/10,19:08:40,18,09,1, 11.9,1,1, 2.491, 10563.173, 422.968, 52860.083 25/04/10,19:08:40,19,09,1, 11.9,1,1, 2.491, 10563.164, 422.962, 52860.055 25/04/10,19:08:41,00,09,1, 11.9,1,1, 2.493, 10563.159, 422.962, 52860.055 25/04/10,19:08:41,01,09,1, 11.9,1,1, 2.493, 10563.161, 422.968, 52860.061 25/04/10,19:08:41,02,09,1, 11.9,1,1, 2.493, 10563.160, 422.987, 52860.036 25/04/10,19:08:41,03,09,1, 11.9,1,1, 2.493, 10563.157, 422.999, 52860.046 25/04/10,19:08:41,04,09,1, 11.9,1,1, 2.493, 10563.152, 423.006, 52860.044 25/04/10,19:08:41,05,09,1, 11.9,1,1, 2.493, 10563.180, 422.999, 52860.062 25/04/10,19:08:41,06,09,1, 11.9,1,1, 2.493, 10563.150, 423.007, 52860.031 25/04/10,19:08:41,07,09,1, 11.9,1,1, 2.493, 10563.147, 423.024, 52860.027 25/04/10,19:08:41,08,09,1, 11.9,1,1, 2.493, 10563.134, 423.021, 52860.019 25/04/10,19:08:41,09,09,1, 11.9,1,1, 2.493, 10563.150, 423.038, 52860.059 25/04/10,19:08:41,10,09,1, 11.9,1,1, 2.493, 10563.131, 423.045, 52860.031 25/04/10,19:08:41,11,09,1, 11.9,1,1, 2.493, 10563.139, 423.010, 52860.000 25/04/10,19:08:41,12,09,1, 11.9,1,1, 2.493, 10563.136, 423.018, 52859.978 25/04/10,19:08:41,13,09,1, 11.9,1,1, 2.493, 10563.126, 423.043, 52860.035 25/04/10,19:08:41,14,09,1, 11.9,1,1, 2.493, 10563.146, 423.040, 52860.034 25/04/10,19:08:41,15,09,1, 11.9,1,1, 2.493, 10563.136, 423.069, 52860.035 25/04/10,19:08:41,16,09,1, 11.9,1,1, 2.493, 10563.113, 423.054, 52860.021 25/04/10,19:08:41,17,09,1, 11.9,1,1, 2.493, 10563.139, 423.057, 52860.025 25/04/10,19:08:41,18,09,1, 11.9,1,1, 2.493, 10563.118, 423.065, 52860.047 25/04/10,19:08:41,19,09,1, 11.9,1,1, 2.493, 10563.126, 423.083, 52860.043 25/04/10,19:08:42,00,09,1, 11.9,1,1, 2.490, 10563.126, 423.083, 52860.043 25/04/10,19:08:42,01,09,1, 11.9,1,1, 2.490, 10563.110, 423.097, 52860.070 25/04/10,19:08:42,02,09,1, 11.9,1,1, 2.490, 10563.137, 423.079, 52860.088 25/04/10,19:08:42,03,09,1, 11.9,1,1, 2.490, 10563.111, 423.098, 52860.017 25/04/10,19:08:42,04,09,1, 11.9,1,1, 2.490, 10563.124, 423.129, 52860.047 25/04/10,19:08:42,05,09,1, 11.9,1,1, 2.490, 10563.120, 423.125, 52860.028 25/04/10,19:08:42,06,09,1, 11.9,1,1, 2.490, 10563.093, 423.118, 52859.987 25/04/10,19:08:42,07,09,1, 11.9,1,1, 2.490, 10563.094, 423.105, 52860.050 25/04/10,19:08:42,08,09,1, 11.9,1,1, 2.490, 10563.096, 423.133, 52860.024 25/04/10,19:08:42,09,09,1, 11.9,1,1, 2.490, 10563.088, 423.123, 52860.032 25/04/10,19:08:42,10,09,1, 11.9,1,1, 2.490, 10563.093, 423.146, 52860.052 25/04/10,19:08:42,11,09,1, 11.9,1,1, 2.490, 10563.075, 423.136, 52860.033 25/04/10,19:08:42,12,09,1, 11.9,1,1, 2.490, 10563.072, 423.131, 52860.047 25/04/10,19:08:42,13,09,1, 11.9,1,1, 2.490, 10563.076, 423.146, 52860.030 25/04/10,19:08:42,14,09,1, 11.9,1,1, 2.490, 10563.051, 423.149, 52860.014 25/04/10,19:08:42,15,09,1, 11.9,1,1, 2.490, 10563.106, 423.147, 52860.062 25/04/10,19:08:42,16,09,1, 11.9,1,1, 2.490, 10563.046, 423.179, 52860.050 25/04/10,19:08:42,17,09,1, 11.9,1,1, 2.490, 10563.061, 423.202, 52860.031 25/04/10,19:08:42,18,09,1, 11.9,1,1, 2.490, 10563.066, 423.192, 52860.027 25/04/10,19:08:42,19,09,1, 11.9,1,1, 2.490, 10563.074, 423.184, 52860.011 25/04/10,19:08:43,00,09,1, 12.0,1,1, 2.492, 10563.067, 423.184, 52860.011 25/04/10,19:08:43,01,09,1, 12.0,1,1, 2.492, 10563.045, 423.196, 52859.958 25/04/10,19:08:43,02,09,1, 12.0,1,1, 2.492, 10563.061, 423.214, 52859.990 25/04/10,19:08:43,03,09,1, 12.0,1,1, 2.492, 10563.055, 423.214, 52859.993 25/04/10,19:08:43,04,09,1, 12.0,1,1, 2.492, 10563.053, 423.209, 52859.975 25/04/10,19:08:43,05,09,1, 12.0,1,1, 2.492, 10563.031, 423.197, 52860.019 25/04/10,19:08:43,06,09,1, 12.0,1,1, 2.492, 10563.048, 423.210, 52859.983 25/04/10,19:08:43,07,09,1, 12.0,1,1, 2.492, 10563.011, 423.239, 52860.010 25/04/10,19:08:43,08,09,1, 12.0,1,1, 2.492, 10563.017, 423.221, 52860.007 25/04/10,19:08:43,09,09,1, 12.0,1,1, 2.492, 10563.034, 423.203, 52859.987 25/04/10,19:08:43,10,09,1, 12.0,1,1, 2.492, 10563.025, 423.243, 52859.965 25/04/10,19:08:43,11,09,1, 12.0,1,1, 2.492, 10563.013, 423.226, 52859.961 25/04/10,19:08:43,12,09,1, 12.0,1,1, 2.492, 10563.014, 423.263, 52859.970 25/04/10,19:08:43,13,09,1, 12.0,1,1, 2.492, 10563.021, 423.259, 52859.971 25/04/10,19:08:43,14,09,1, 12.0,1,1, 2.492, 10563.020, 423.265, 52859.956 25/04/10,19:08:43,15,09,1, 12.0,1,1, 2.492, 10563.004, 423.264, 52859.993 25/04/10,19:08:43,16,09,1, 12.0,1,1, 2.492, 10563.005, 423.269, 52859.964 25/04/10,19:08:43,17,09,1, 12.0,1,1, 2.492, 10562.999, 423.253, 52859.976 25/04/10,19:08:43,18,09,1, 12.0,1,1, 2.492, 10563.020, 423.281, 52859.964 25/04/10,19:08:43,19,09,1, 12.0,1,1, 2.492, 10563.001, 423.268, 52859.979 25/04/10,19:08:44,00,09,1, 11.8,1,1, 2.495, 10563.000, 423.268, 52859.979 25/04/10,19:08:44,01,09,1, 11.8,1,1, 2.495, 10563.018, 423.265, 52859.959 25/04/10,19:08:44,02,09,1, 11.8,1,1, 2.495, 10562.985, 423.296, 52859.939 25/04/10,19:08:44,03,09,1, 11.8,1,1, 2.495, 10562.983, 423.305, 52859.917 25/04/10,19:08:44,04,09,1, 11.8,1,1, 2.495, 10562.993, 423.282, 52859.962 25/04/10,19:08:44,05,09,1, 11.8,1,1, 2.495, 10562.990, 423.303, 52859.942 25/04/10,19:08:44,06,09,1, 11.8,1,1, 2.495, 10562.987, 423.313, 52859.937 25/04/10,19:08:44,07,09,1, 11.8,1,1, 2.495, 10562.966, 423.307, 52859.961 25/04/10,19:08:44,08,09,1, 11.8,1,1, 2.495, 10562.995, 423.337, 52859.941 25/04/10,19:08:44,09,09,1, 11.8,1,1, 2.495, 10563.001, 423.296, 52859.915 25/04/10,19:08:44,10,09,1, 11.8,1,1, 2.495, 10562.991, 423.344, 52859.942 25/04/10,19:08:44,11,09,1, 11.8,1,1, 2.495, 10562.984, 423.316, 52859.901 25/04/10,19:08:44,12,09,1, 11.8,1,1, 2.495, 10562.988, 423.340, 52859.951 25/04/10,19:08:44,13,09,1, 11.8,1,1, 2.495, 10562.960, 423.339, 52859.929 25/04/10,19:08:44,14,09,1, 11.8,1,1, 2.495, 10562.968, 423.328, 52859.914 25/04/10,19:08:44,15,09,1, 11.8,1,1, 2.495, 10562.968, 423.337, 52859.909 25/04/10,19:08:44,16,09,1, 11.8,1,1, 2.495, 10562.958, 423.350, 52859.925 25/04/10,19:08:44,17,09,1, 11.8,1,1, 2.495, 10562.976, 423.342, 52859.888 25/04/10,19:08:44,18,09,1, 11.8,1,1, 2.495, 10562.942, 423.325, 52859.877 25/04/10,19:08:44,19,09,1, 11.8,1,1, 2.495, 10562.947, 423.356, 52859.875 25/04/10,19:08:45,00,09,1, 11.9,1,1, 2.493, 10562.942, 423.356, 52859.875 25/04/10,19:08:45,01,09,1, 11.9,1,1, 2.493, 10562.958, 423.335, 52859.869 25/04/10,19:08:45,02,09,1, 11.9,1,1, 2.493, 10562.971, 423.351, 52859.925 25/04/10,19:08:45,03,09,1, 11.9,1,1, 2.493, 10562.967, 423.351, 52859.871 25/04/10,19:08:45,04,09,1, 11.9,1,1, 2.493, 10562.958, 423.352, 52859.885 25/04/10,19:08:45,05,09,1, 11.9,1,1, 2.493, 10562.959, 423.363, 52859.937 25/04/10,19:08:45,06,09,1, 11.9,1,1, 2.493, 10562.957, 423.349, 52859.892 25/04/10,19:08:45,07,09,1, 11.9,1,1, 2.493, 10562.955, 423.345, 52859.917 25/04/10,19:08:45,08,09,1, 11.9,1,1, 2.493, 10562.933, 423.358, 52859.893 25/04/10,19:08:45,09,09,1, 11.9,1,1, 2.493, 10562.948, 423.378, 52859.804 25/04/10,19:08:45,10,09,1, 11.9,1,1, 2.493, 10562.943, 423.388, 52859.885 25/04/10,19:08:45,11,09,1, 11.9,1,1, 2.493, 10562.950, 423.371, 52859.867 25/04/10,19:08:45,12,09,1, 11.9,1,1, 2.493, 10562.958, 423.353, 52859.875 25/04/10,19:08:45,13,09,1, 11.9,1,1, 2.493, 10562.933, 423.376, 52859.847 25/04/10,19:08:45,14,09,1, 11.9,1,1, 2.493, 10562.919, 423.384, 52859.844 25/04/10,19:08:45,15,09,1, 11.9,1,1, 2.493, 10562.957, 423.380, 52859.861 25/04/10,19:08:45,16,09,1, 11.9,1,1, 2.493, 10562.969, 423.389, 52859.853 25/04/10,19:08:45,17,09,1, 11.9,1,1, 2.493, 10562.945, 423.379, 52859.858 25/04/10,19:08:45,18,09,1, 11.9,1,1, 2.493, 10562.938, 423.380, 52859.696 25/04/10,19:08:45,19,09,1, 11.9,1,1, 2.493, 10562.945, 423.403, 52859.841 25/04/10,19:08:46,00,11,1, 11.9,1,1, 2.492, 10562.942, 423.403, 52859.841 25/04/10,19:08:46,01,11,1, 11.9,1,1, 2.492, 10562.931, 423.396, 52859.812 25/04/10,19:08:46,02,11,1, 11.9,1,1, 2.492, 10562.900, 423.407, 52859.811 25/04/10,19:08:46,03,11,1, 11.9,1,1, 2.492, 10562.911, 423.421, 52859.807 25/04/10,19:08:46,04,11,1, 11.9,1,1, 2.492, 10562.903, 423.416, 52859.803 25/04/10,19:08:46,05,11,1, 11.9,1,1, 2.492, 10562.887, 423.416, 52859.829 25/04/10,19:08:46,06,11,1, 11.9,1,1, 2.492, 10562.902, 423.429, 52859.799 25/04/10,19:08:46,07,11,1, 11.9,1,1, 2.492, 10562.892, 423.406, 52859.798 25/04/10,19:08:46,08,11,1, 11.9,1,1, 2.492, 10562.884, 423.418, 52859.865 25/04/10,19:08:46,09,11,1, 11.9,1,1, 2.492, 10562.875, 423.400, 52859.834 25/04/10,19:08:46,10,11,1, 11.9,1,1, 2.492, 10562.873, 423.415, 52859.812 25/04/10,19:08:46,11,11,1, 11.9,1,1, 2.492, 10562.880, 423.438, 52859.792 25/04/10,19:08:46,12,11,1, 11.9,1,1, 2.492, 10562.865, 423.445, 52859.806 25/04/10,19:08:46,13,11,1, 11.9,1,1, 2.492, 10562.882, 423.436, 52859.792 25/04/10,19:08:46,14,11,1, 11.9,1,1, 2.492, 10562.884, 423.428, 52859.829 25/04/10,19:08:46,15,11,1, 11.9,1,1, 2.492, 10562.838, 423.442, 52859.789 25/04/10,19:08:46,16,11,1, 11.9,1,1, 2.492, 10562.880, 423.424, 52859.672 25/04/10,19:08:46,17,11,1, 11.9,1,1, 2.492, 10562.822, 423.455, 52859.845 25/04/10,19:08:46,18,11,1, 11.9,1,1, 2.492, 10562.857, 423.438, 52859.680 25/04/10,19:08:46,19,11,1, 11.9,1,1, 2.492, 10562.850, 423.468, 52859.818 25/04/10,19:08:47,00,11,1, 12.0,1,1, 2.493, 10562.842, 423.468, 52859.818 25/04/10,19:08:47,01,11,1, 12.0,1,1, 2.493, 10562.856, 423.469, 52859.779 25/04/10,19:08:47,02,11,1, 12.0,1,1, 2.493, 10562.838, 423.456, 52859.760 25/04/10,19:08:47,03,11,1, 12.0,1,1, 2.493, 10562.841, 423.460, 52859.772 25/04/10,19:08:47,04,11,1, 12.0,1,1, 2.493, 10562.858, 423.479, 52859.776 25/04/10,19:08:47,05,11,1, 12.0,1,1, 2.493, 10562.808, 423.466, 52859.786 25/04/10,19:08:47,06,11,1, 12.0,1,1, 2.493, 10562.807, 423.466, 52859.759 25/04/10,19:08:47,07,11,1, 12.0,1,1, 2.493, 10562.824, 423.463, 52859.796 25/04/10,19:08:47,08,11,1, 12.0,1,1, 2.493, 10562.783, 423.452, 52859.784 25/04/10,19:08:47,09,11,1, 12.0,1,1, 2.493, 10562.814, 423.467, 52859.762 25/04/10,19:08:47,10,11,1, 12.0,1,1, 2.493, 10562.797, 423.466, 52859.749 25/04/10,19:08:47,11,11,1, 12.0,1,1, 2.493, 10562.762, 423.480, 52859.762 25/04/10,19:08:47,12,11,1, 12.0,1,1, 2.493, 10562.780, 423.511, 52859.729 25/04/10,19:08:47,13,11,1, 12.0,1,1, 2.493, 10562.769, 423.475, 52859.757 25/04/10,19:08:47,14,11,1, 12.0,1,1, 2.493, 10562.752, 423.498, 52859.745 25/04/10,19:08:47,15,11,1, 12.0,1,1, 2.493, 10562.788, 423.501, 52859.751 25/04/10,19:08:47,16,11,1, 12.0,1,1, 2.493, 10562.778, 423.485, 52859.706 25/04/10,19:08:47,17,11,1, 12.0,1,1, 2.493, 10562.752, 423.486, 52859.742 25/04/10,19:08:47,18,11,1, 12.0,1,1, 2.493, 10562.759, 423.508, 52859.728 25/04/10,19:08:47,19,11,1, 12.0,1,1, 2.493, 10562.768, 423.483, 52859.742 25/04/10,19:08:48,00,10,1, 12.0,1,1, 2.495, 10562.767, 423.483, 52859.742 25/04/10,19:08:48,01,10,1, 12.0,1,1, 2.495, 10562.716, 423.517, 52859.754 25/04/10,19:08:48,02,10,1, 12.0,1,1, 2.495, 10562.745, 423.499, 52859.724 25/04/10,19:08:48,03,10,1, 12.0,1,1, 2.495, 10562.727, 423.509, 52859.715 25/04/10,19:08:48,04,10,1, 12.0,1,1, 2.495, 10562.730, 423.521, 52859.759 25/04/10,19:08:48,05,10,1, 12.0,1,1, 2.495, 10562.736, 423.535, 52859.715 25/04/10,19:08:48,06,10,1, 12.0,1,1, 2.495, 10562.713, 423.525, 52859.710 25/04/10,19:08:48,07,10,1, 12.0,1,1, 2.495, 10562.703, 423.514, 52859.706 25/04/10,19:08:48,08,10,1, 12.0,1,1, 2.495, 10562.704, 423.524, 52859.732 25/04/10,19:08:48,09,10,1, 12.0,1,1, 2.495, 10562.709, 423.531, 52859.726 25/04/10,19:08:48,10,10,1, 12.0,1,1, 2.495, 10562.709, 423.515, 52859.689 25/04/10,19:08:48,11,10,1, 12.0,1,1, 2.495, 10562.700, 423.534, 52859.699 25/04/10,19:08:48,12,10,1, 12.0,1,1, 2.495, 10562.704, 423.512, 52859.717 25/04/10,19:08:48,13,10,1, 12.0,1,1, 2.495, 10562.682, 423.525, 52859.704 25/04/10,19:08:48,14,10,1, 12.0,1,1, 2.495, 10562.696, 423.548, 52859.748 25/04/10,19:08:48,15,10,1, 12.0,1,1, 2.495, 10562.686, 423.538, 52859.651 25/04/10,19:08:48,16,10,1, 12.0,1,1, 2.495, 10562.674, 423.544, 52859.721 25/04/10,19:08:48,17,10,1, 12.0,1,1, 2.495, 10562.673, 423.543, 52859.667 25/04/10,19:08:48,18,10,1, 12.0,1,1, 2.495, 10562.661, 423.531, 52859.684 25/04/10,19:08:48,19,10,1, 12.0,1,1, 2.495, 10562.677, 423.542, 52859.678 25/04/10,19:08:49,00,10,1, 11.9,1,1, 2.497, 10562.675, 423.542, 52859.678 25/04/10,19:08:49,01,10,1, 11.9,1,1, 2.497, 10562.665, 423.528, 52859.679 25/04/10,19:08:49,02,10,1, 11.9,1,1, 2.497, 10562.657, 423.541, 52859.661 25/04/10,19:08:49,03,10,1, 11.9,1,1, 2.497, 10562.643, 423.539, 52859.677 25/04/10,19:08:49,04,10,1, 11.9,1,1, 2.497, 10562.644, 423.548, 52859.648 25/04/10,19:08:49,05,10,1, 11.9,1,1, 2.497, 10562.621, 423.554, 52859.688 25/04/10,19:08:49,06,10,1, 11.9,1,1, 2.497, 10562.621, 423.548, 52859.679 25/04/10,19:08:49,07,10,1, 11.9,1,1, 2.497, 10562.637, 423.547, 52859.663 25/04/10,19:08:49,08,10,1, 11.9,1,1, 2.497, 10562.610, 423.549, 52859.639 25/04/10,19:08:49,09,10,1, 11.9,1,1, 2.497, 10562.607, 423.546, 52859.652 25/04/10,19:08:49,10,10,1, 11.9,1,1, 2.497, 10562.613, 423.580, 52859.651 25/04/10,19:08:49,11,10,1, 11.9,1,1, 2.497, 10562.584, 423.554, 52859.608 25/04/10,19:08:49,12,10,1, 11.9,1,1, 2.497, 10562.582, 423.569, 52859.648 25/04/10,19:08:49,13,10,1, 11.9,1,1, 2.497, 10562.596, 423.554, 52859.628 25/04/10,19:08:49,14,10,1, 11.9,1,1, 2.497, 10562.581, 423.554, 52859.650 25/04/10,19:08:49,15,10,1, 11.9,1,1, 2.497, 10562.580, 423.593, 52859.644 25/04/10,19:08:49,16,10,1, 11.9,1,1, 2.497, 10562.588, 423.565, 52859.659 25/04/10,19:08:49,17,10,1, 11.9,1,1, 2.497, 10562.568, 423.563, 52859.629 25/04/10,19:08:49,18,10,1, 11.9,1,1, 2.497, 10562.557, 423.590, 52859.603 25/04/10,19:08:49,19,10,1, 11.9,1,1, 2.497, 10562.549, 423.557, 52859.649 25/04/10,19:08:50,00,10,1, 11.9,1,1, 2.490, 10562.541, 423.557, 52859.649 25/04/10,19:08:50,01,10,1, 11.9,1,1, 2.490, 10562.556, 423.604, 52859.623 25/04/10,19:08:50,02,10,1, 11.9,1,1, 2.490, 10562.516, 423.597, 52859.626 25/04/10,19:08:50,03,10,1, 11.9,1,1, 2.490, 10562.535, 423.563, 52859.598 25/04/10,19:08:50,04,10,1, 11.9,1,1, 2.490, 10562.534, 423.579, 52859.658 25/04/10,19:08:50,05,10,1, 11.9,1,1, 2.490, 10562.513, 423.609, 52859.620 25/04/10,19:08:50,06,10,1, 11.9,1,1, 2.490, 10562.517, 423.579, 52859.608 25/04/10,19:08:50,07,10,1, 11.9,1,1, 2.490, 10562.517, 423.597, 52859.591 25/04/10,19:08:50,08,10,1, 11.9,1,1, 2.490, 10562.519, 423.581, 52859.563 25/04/10,19:08:50,09,10,1, 11.9,1,1, 2.490, 10562.512, 423.591, 52859.620 25/04/10,19:08:50,10,10,1, 11.9,1,1, 2.490, 10562.491, 423.573, 52859.581 25/04/10,19:08:50,11,10,1, 11.9,1,1, 2.490, 10562.493, 423.586, 52859.599 25/04/10,19:08:50,12,10,1, 11.9,1,1, 2.490, 10562.499, 423.591, 52859.569 25/04/10,19:08:50,13,10,1, 11.9,1,1, 2.490, 10562.500, 423.581, 52859.553 25/04/10,19:08:50,14,10,1, 11.9,1,1, 2.490, 10562.471, 423.578, 52859.551 25/04/10,19:08:50,15,10,1, 11.9,1,1, 2.490, 10562.477, 423.597, 52859.586 25/04/10,19:08:50,16,10,1, 11.9,1,1, 2.490, 10562.476, 423.587, 52859.540 25/04/10,19:08:50,17,10,1, 11.9,1,1, 2.490, 10562.494, 423.596, 52859.554 25/04/10,19:08:50,18,10,1, 11.9,1,1, 2.490, 10562.466, 423.602, 52859.521 25/04/10,19:08:50,19,10,1, 11.9,1,1, 2.490, 10562.464, 423.593, 52859.549 25/04/10,19:08:51,00,10,1, 11.9,1,1, 2.491, 10562.458, 423.593, 52859.549 25/04/10,19:08:51,01,10,1, 11.9,1,1, 2.491, 10562.449, 423.612, 52859.553 25/04/10,19:08:51,02,10,1, 11.9,1,1, 2.491, 10562.450, 423.577, 52859.541 25/04/10,19:08:51,03,10,1, 11.9,1,1, 2.491, 10562.430, 423.598, 52859.531 25/04/10,19:08:51,04,10,1, 11.9,1,1, 2.491, 10562.424, 423.597, 52859.537 25/04/10,19:08:51,05,10,1, 11.9,1,1, 2.491, 10562.416, 423.593, 52859.525 25/04/10,19:08:51,06,10,1, 11.9,1,1, 2.491, 10562.434, 423.603, 52859.528 25/04/10,19:08:51,07,10,1, 11.9,1,1, 2.491, 10562.436, 423.619, 52859.544 25/04/10,19:08:51,08,10,1, 11.9,1,1, 2.491, 10562.448, 423.609, 52859.487 25/04/10,19:08:51,09,10,1, 11.9,1,1, 2.491, 10562.452, 423.569, 52859.509 25/04/10,19:08:51,10,10,1, 11.9,1,1, 2.491, 10562.422, 423.601, 52859.495 25/04/10,19:08:51,11,10,1, 11.9,1,1, 2.491, 10562.435, 423.588, 52859.493 25/04/10,19:08:51,12,10,1, 11.9,1,1, 2.491, 10562.419, 423.599, 52859.512 25/04/10,19:08:51,13,10,1, 11.9,1,1, 2.491, 10562.434, 423.590, 52859.505 25/04/10,19:08:51,14,10,1, 11.9,1,1, 2.491, 10562.399, 423.581, 52859.476 25/04/10,19:08:51,15,10,1, 11.9,1,1, 2.491, 10562.407, 423.569, 52859.477 25/04/10,19:08:51,16,10,1, 11.9,1,1, 2.491, 10562.402, 423.594, 52859.474 25/04/10,19:08:51,17,10,1, 11.9,1,1, 2.491, 10562.419, 423.581, 52859.478 25/04/10,19:08:51,18,10,1, 11.9,1,1, 2.491, 10562.384, 423.593, 52859.461 25/04/10,19:08:51,19,10,1, 11.9,1,1, 2.491, 10562.400, 423.609, 52859.469 25/04/10,19:08:52,00,10,1, 11.9,1,1, 2.489, 10562.400, 423.609, 52859.469 25/04/10,19:08:52,01,10,1, 11.9,1,1, 2.489, 10562.396, 423.605, 52859.503 25/04/10,19:08:52,02,10,1, 11.9,1,1, 2.489, 10562.373, 423.624, 52859.447 25/04/10,19:08:52,03,10,1, 11.9,1,1, 2.489, 10562.385, 423.616, 52859.464 25/04/10,19:08:52,04,10,1, 11.9,1,1, 2.489, 10562.380, 423.608, 52859.455 25/04/10,19:08:52,05,10,1, 11.9,1,1, 2.489, 10562.363, 423.609, 52859.412 25/04/10,19:08:52,06,10,1, 11.9,1,1, 2.489, 10562.366, 423.641, 52859.446 25/04/10,19:08:52,07,10,1, 11.9,1,1, 2.489, 10562.355, 423.615, 52859.476 25/04/10,19:08:52,08,10,1, 11.9,1,1, 2.489, 10562.337, 423.621, 52859.425 25/04/10,19:08:52,09,10,1, 11.9,1,1, 2.489, 10562.332, 423.621, 52859.442 25/04/10,19:08:52,10,10,1, 11.9,1,1, 2.489, 10562.334, 423.619, 52859.416 25/04/10,19:08:52,11,10,1, 11.9,1,1, 2.489, 10562.351, 423.601, 52859.447 25/04/10,19:08:52,12,10,1, 11.9,1,1, 2.489, 10562.313, 423.612, 52859.414 25/04/10,19:08:52,13,10,1, 11.9,1,1, 2.489, 10562.318, 423.608, 52859.419 25/04/10,19:08:52,14,10,1, 11.9,1,1, 2.489, 10562.333, 423.607, 52859.416 25/04/10,19:08:52,15,10,1, 11.9,1,1, 2.489, 10562.290, 423.619, 52859.442 25/04/10,19:08:52,16,10,1, 11.9,1,1, 2.489, 10562.300, 423.612, 52859.451 25/04/10,19:08:52,17,10,1, 11.9,1,1, 2.489, 10562.287, 423.624, 52859.417 25/04/10,19:08:52,18,10,1, 11.9,1,1, 2.489, 10562.308, 423.606, 52859.415 25/04/10,19:08:52,19,10,1, 11.9,1,1, 2.489, 10562.297, 423.598, 52859.423 25/04/10,19:08:53,00,10,1, 11.8,1,1, 2.488, 10562.291, 423.598, 52859.423 25/04/10,19:08:53,01,10,1, 11.8,1,1, 2.488, 10562.266, 423.600, 52859.365 25/04/10,19:08:53,02,10,1, 11.8,1,1, 2.488, 10562.270, 423.615, 52859.395 25/04/10,19:08:53,03,10,1, 11.8,1,1, 2.488, 10562.270, 423.613, 52859.406 25/04/10,19:08:53,04,10,1, 11.8,1,1, 2.488, 10562.271, 423.626, 52859.392 25/04/10,19:08:53,05,10,1, 11.8,1,1, 2.488, 10562.264, 423.621, 52859.398 25/04/10,19:08:53,06,10,1, 11.8,1,1, 2.488, 10562.230, 423.592, 52859.353 25/04/10,19:08:53,07,10,1, 11.8,1,1, 2.488, 10562.263, 423.625, 52859.379 25/04/10,19:08:53,08,10,1, 11.8,1,1, 2.488, 10562.235, 423.603, 52859.381 25/04/10,19:08:53,09,10,1, 11.8,1,1, 2.488, 10562.249, 423.613, 52859.386 25/04/10,19:08:53,10,10,1, 11.8,1,1, 2.488, 10562.242, 423.617, 52859.351 25/04/10,19:08:53,11,10,1, 11.8,1,1, 2.488, 10562.217, 423.620, 52859.359 25/04/10,19:08:53,12,10,1, 11.8,1,1, 2.488, 10562.208, 423.619, 52859.343 25/04/10,19:08:53,13,10,1, 11.8,1,1, 2.488, 10562.245, 423.650, 52859.359 25/04/10,19:08:53,14,10,1, 11.8,1,1, 2.488, 10562.195, 423.622, 52859.345 25/04/10,19:08:53,15,10,1, 11.8,1,1, 2.488, 10562.207, 423.629, 52859.345 25/04/10,19:08:53,16,10,1, 11.8,1,1, 2.488, 10562.201, 423.605, 52859.347 25/04/10,19:08:53,17,10,1, 11.8,1,1, 2.488, 10562.187, 423.616, 52859.301 25/04/10,19:08:53,18,10,1, 11.8,1,1, 2.488, 10562.205, 423.611, 52859.303 25/04/10,19:08:53,19,10,1, 11.8,1,1, 2.488, 10562.187, 423.611, 52859.341 25/04/10,19:08:54,00,10,1, 11.9,1,1, 2.489, 10562.183, 423.611, 52859.341 25/04/10,19:08:54,01,10,1, 11.9,1,1, 2.489, 10562.165, 423.588, 52859.314 25/04/10,19:08:54,02,10,1, 11.9,1,1, 2.489, 10562.163, 423.597, 52859.312 25/04/10,19:08:54,03,10,1, 11.9,1,1, 2.489, 10562.168, 423.592, 52859.299 25/04/10,19:08:54,04,10,1, 11.9,1,1, 2.489, 10562.132, 423.591, 52859.303 25/04/10,19:08:54,05,10,1, 11.9,1,1, 2.489, 10562.151, 423.598, 52859.318 25/04/10,19:08:54,06,10,1, 11.9,1,1, 2.489, 10562.143, 423.592, 52859.309 25/04/10,19:08:54,07,10,1, 11.9,1,1, 2.489, 10562.122, 423.596, 52859.254 25/04/10,19:08:54,08,10,1, 11.9,1,1, 2.489, 10562.140, 423.609, 52859.300 25/04/10,19:08:54,09,10,1, 11.9,1,1, 2.489, 10562.119, 423.617, 52859.284 25/04/10,19:08:54,10,10,1, 11.9,1,1, 2.489, 10562.098, 423.609, 52859.271 25/04/10,19:08:54,11,10,1, 11.9,1,1, 2.489, 10562.101, 423.597, 52859.281 25/04/10,19:08:54,12,10,1, 11.9,1,1, 2.489, 10562.087, 423.600, 52859.270 25/04/10,19:08:54,13,10,1, 11.9,1,1, 2.489, 10562.078, 423.621, 52859.257 25/04/10,19:08:54,14,10,1, 11.9,1,1, 2.489, 10562.070, 423.597, 52859.246 25/04/10,19:08:54,15,10,1, 11.9,1,1, 2.489, 10562.055, 423.609, 52859.222 25/04/10,19:08:54,16,10,1, 11.9,1,1, 2.489, 10562.059, 423.597, 52859.229 25/04/10,19:08:54,17,10,1, 11.9,1,1, 2.489, 10562.077, 423.596, 52859.215 25/04/10,19:08:54,18,10,1, 11.9,1,1, 2.489, 10562.053, 423.615, 52859.196 25/04/10,19:08:54,19,10,1, 11.9,1,1, 2.489, 10562.059, 423.603, 52859.251 25/04/10,19:08:55,00,10,1, 12.0,1,1, 2.490, 10562.057, 423.603, 52859.251 25/04/10,19:08:55,01,10,1, 12.0,1,1, 2.490, 10562.036, 423.616, 52859.214 25/04/10,19:08:55,02,10,1, 12.0,1,1, 2.490, 10562.029, 423.606, 52859.214 25/04/10,19:08:55,03,10,1, 12.0,1,1, 2.490, 10562.006, 423.612, 52859.196 25/04/10,19:08:55,04,10,1, 12.0,1,1, 2.490, 10562.031, 423.623, 52859.225 25/04/10,19:08:55,05,10,1, 12.0,1,1, 2.490, 10562.029, 423.610, 52859.190 25/04/10,19:08:55,06,10,1, 12.0,1,1, 2.490, 10561.996, 423.595, 52859.196 25/04/10,19:08:55,07,10,1, 12.0,1,1, 2.490, 10562.003, 423.613, 52859.160 25/04/10,19:08:55,08,10,1, 12.0,1,1, 2.490, 10562.010, 423.594, 52859.161 25/04/10,19:08:55,09,10,1, 12.0,1,1, 2.490, 10561.974, 423.626, 52859.195 25/04/10,19:08:55,10,10,1, 12.0,1,1, 2.490, 10562.017, 423.609, 52859.143 25/04/10,19:08:55,11,10,1, 12.0,1,1, 2.490, 10561.968, 423.605, 52859.205 25/04/10,19:08:55,12,10,1, 12.0,1,1, 2.490, 10561.972, 423.599, 52859.202 25/04/10,19:08:55,13,10,1, 12.0,1,1, 2.490, 10561.960, 423.622, 52859.134 25/04/10,19:08:55,14,10,1, 12.0,1,1, 2.490, 10561.973, 423.604, 52859.142 25/04/10,19:08:55,15,10,1, 12.0,1,1, 2.490, 10561.989, 423.591, 52859.195 25/04/10,19:08:55,16,10,1, 12.0,1,1, 2.490, 10561.979, 423.597, 52859.160 25/04/10,19:08:55,17,10,1, 12.0,1,1, 2.490, 10561.953, 423.557, 52859.161 25/04/10,19:08:55,18,10,1, 12.0,1,1, 2.490, 10561.942, 423.584, 52859.149 25/04/10,19:08:55,19,10,1, 12.0,1,1, 2.490, 10561.959, 423.590, 52859.159 25/04/10,19:08:56,00,10,1, 11.9,1,1, 2.494, 10561.957, 423.590, 52859.159 25/04/10,19:08:56,01,10,1, 11.9,1,1, 2.494, 10561.944, 423.599, 52859.142 25/04/10,19:08:56,02,10,1, 11.9,1,1, 2.494, 10561.927, 423.617, 52859.108 25/04/10,19:08:56,03,10,1, 11.9,1,1, 2.494, 10561.950, 423.607, 52859.123 25/04/10,19:08:56,04,10,1, 11.9,1,1, 2.494, 10561.943, 423.608, 52859.141 25/04/10,19:08:56,05,10,1, 11.9,1,1, 2.494, 10561.939, 423.577, 52859.083 25/04/10,19:08:56,06,10,1, 11.9,1,1, 2.494, 10561.904, 423.586, 52859.114 25/04/10,19:08:56,07,10,1, 11.9,1,1, 2.494, 10561.912, 423.592, 52859.118 25/04/10,19:08:56,08,10,1, 11.9,1,1, 2.494, 10561.911, 423.619, 52859.112 25/04/10,19:08:56,09,10,1, 11.9,1,1, 2.494, 10561.918, 423.597, 52859.101 25/04/10,19:08:56,10,10,1, 11.9,1,1, 2.494, 10561.898, 423.617, 52859.141 25/04/10,19:08:56,11,10,1, 11.9,1,1, 2.494, 10561.943, 423.594, 52859.192 25/04/10,19:08:56,12,10,1, 11.9,1,1, 2.494, 10561.862, 423.601, 52859.087 25/04/10,19:08:56,13,10,1, 11.9,1,1, 2.494, 10561.890, 423.580, 52859.103 25/04/10,19:08:56,14,10,1, 11.9,1,1, 2.494, 10561.870, 423.584, 52859.101 25/04/10,19:08:56,15,10,1, 11.9,1,1, 2.494, 10561.875, 423.608, 52859.075 25/04/10,19:08:56,16,10,1, 11.9,1,1, 2.494, 10561.860, 423.585, 52859.083 25/04/10,19:08:56,17,10,1, 11.9,1,1, 2.494, 10561.905, 423.581, 52859.030 25/04/10,19:08:56,18,10,1, 11.9,1,1, 2.494, 10561.863, 423.591, 52859.044 25/04/10,19:08:56,19,10,1, 11.9,1,1, 2.494, 10561.886, 423.603, 52859.030 25/04/10,19:08:57,00,10,1, 11.9,1,1, 2.488, 10561.882, 423.603, 52859.030 25/04/10,19:08:57,01,10,1, 11.9,1,1, 2.488, 10561.873, 423.592, 52859.091 25/04/10,19:08:57,02,10,1, 11.9,1,1, 2.488, 10561.864, 423.596, 52859.096 25/04/10,19:08:57,03,10,1, 11.9,1,1, 2.488, 10561.850, 423.614, 52859.104 25/04/10,19:08:57,04,10,1, 11.9,1,1, 2.488, 10561.845, 423.600, 52859.091 25/04/10,19:08:57,05,10,1, 11.9,1,1, 2.488, 10561.857, 423.595, 52859.077 25/04/10,19:08:57,06,10,1, 11.9,1,1, 2.488, 10561.849, 423.615, 52859.086 25/04/10,19:08:57,07,10,1, 11.9,1,1, 2.488, 10561.840, 423.591, 52859.063 25/04/10,19:08:57,08,10,1, 11.9,1,1, 2.488, 10561.829, 423.596, 52859.060 25/04/10,19:08:57,09,10,1, 11.9,1,1, 2.488, 10561.821, 423.617, 52859.104 25/04/10,19:08:57,10,10,1, 11.9,1,1, 2.488, 10561.825, 423.587, 52859.068 25/04/10,19:08:57,11,10,1, 11.9,1,1, 2.488, 10561.826, 423.593, 52859.052 25/04/10,19:08:57,12,10,1, 11.9,1,1, 2.488, 10561.825, 423.605, 52859.066 25/04/10,19:08:57,13,10,1, 11.9,1,1, 2.488, 10561.818, 423.598, 52859.047 25/04/10,19:08:57,14,10,1, 11.9,1,1, 2.488, 10561.833, 423.581, 52859.092 25/04/10,19:08:57,15,10,1, 11.9,1,1, 2.488, 10561.813, 423.563, 52859.052 25/04/10,19:08:57,16,10,1, 11.9,1,1, 2.488, 10561.823, 423.577, 52859.055 25/04/10,19:08:57,17,10,1, 11.9,1,1, 2.488, 10561.811, 423.593, 52859.026 25/04/10,19:08:57,18,10,1, 11.9,1,1, 2.488, 10561.811, 423.574, 52859.024 25/04/10,19:08:57,19,10,1, 11.9,1,1, 2.488, 10561.819, 423.570, 52859.028 25/04/10,19:08:58,00,10,1, 11.8,1,1, 2.491, 10561.816, 423.570, 52859.028 25/04/10,19:08:58,01,10,1, 11.8,1,1, 2.491, 10561.805, 423.560, 52859.035 25/04/10,19:08:58,02,10,1, 11.8,1,1, 2.491, 10561.781, 423.580, 52859.041 25/04/10,19:08:58,03,10,1, 11.8,1,1, 2.491, 10561.760, 423.569, 52858.996 25/04/10,19:08:58,04,10,1, 11.8,1,1, 2.491, 10561.784, 423.587, 52859.033 25/04/10,19:08:58,05,10,1, 11.8,1,1, 2.491, 10561.758, 423.558, 52859.012 25/04/10,19:08:58,06,10,1, 11.8,1,1, 2.491, 10561.775, 423.563, 52859.000 25/04/10,19:08:58,07,10,1, 11.8,1,1, 2.491, 10561.742, 423.572, 52859.009 25/04/10,19:08:58,08,10,1, 11.8,1,1, 2.491, 10561.757, 423.565, 52858.997 25/04/10,19:08:58,09,10,1, 11.8,1,1, 2.491, 10561.743, 423.557, 52858.978 25/04/10,19:08:58,10,10,1, 11.8,1,1, 2.491, 10561.752, 423.572, 52858.999 25/04/10,19:08:58,11,10,1, 11.8,1,1, 2.491, 10561.709, 423.566, 52858.983 25/04/10,19:08:58,12,10,1, 11.8,1,1, 2.491, 10561.727, 423.556, 52858.975 25/04/10,19:08:58,13,10,1, 11.8,1,1, 2.491, 10561.704, 423.558, 52858.978 25/04/10,19:08:58,14,10,1, 11.8,1,1, 2.491, 10561.710, 423.570, 52858.987 25/04/10,19:08:58,15,10,1, 11.8,1,1, 2.491, 10561.690, 423.569, 52858.965 25/04/10,19:08:58,16,10,1, 11.8,1,1, 2.491, 10561.681, 423.572, 52858.929 25/04/10,19:08:58,17,10,1, 11.8,1,1, 2.491, 10561.681, 423.568, 52858.957 25/04/10,19:08:58,18,10,1, 11.8,1,1, 2.491, 10561.686, 423.569, 52858.979 25/04/10,19:08:58,19,10,1, 11.8,1,1, 2.491, 10561.673, 423.554, 52858.962 25/04/10,19:08:59,00,10,1, 11.9,1,1, 2.493, 10561.665, 423.554, 52858.962 25/04/10,19:08:59,01,10,1, 11.9,1,1, 2.493, 10561.664, 423.549, 52859.001 25/04/10,19:08:59,02,10,1, 11.9,1,1, 2.493, 10561.648, 423.557, 52858.955 25/04/10,19:08:59,03,10,1, 11.9,1,1, 2.493, 10561.651, 423.542, 52858.955 25/04/10,19:08:59,04,10,1, 11.9,1,1, 2.493, 10561.645, 423.563, 52858.937 25/04/10,19:08:59,05,10,1, 11.9,1,1, 2.493, 10561.645, 423.591, 52858.952 25/04/10,19:08:59,06,10,1, 11.9,1,1, 2.493, 10561.621, 423.563, 52858.914 25/04/10,19:08:59,07,10,1, 11.9,1,1, 2.493, 10561.627, 423.557, 52858.947 25/04/10,19:08:59,08,10,1, 11.9,1,1, 2.493, 10561.593, 423.563, 52858.906 25/04/10,19:08:59,09,10,1, 11.9,1,1, 2.493, 10561.596, 423.531, 52858.879 25/04/10,19:08:59,10,10,1, 11.9,1,1, 2.493, 10561.603, 423.557, 52858.905 25/04/10,19:08:59,11,10,1, 11.9,1,1, 2.493, 10561.606, 423.563, 52858.906 25/04/10,19:08:59,12,10,1, 11.9,1,1, 2.493, 10561.574, 423.587, 52858.865 25/04/10,19:08:59,13,10,1, 11.9,1,1, 2.493, 10561.586, 423.580, 52858.887 25/04/10,19:08:59,14,10,1, 11.9,1,1, 2.493, 10561.557, 423.555, 52858.884 25/04/10,19:08:59,15,10,1, 11.9,1,1, 2.493, 10561.552, 423.562, 52858.877 25/04/10,19:08:59,16,10,1, 11.9,1,1, 2.493, 10561.541, 423.551, 52858.896 25/04/10,19:08:59,17,10,1, 11.9,1,1, 2.493, 10561.557, 423.552, 52858.889 25/04/10,19:08:59,18,10,1, 11.9,1,1, 2.493, 10561.546, 423.553, 52858.866 25/04/10,19:08:59,19,10,1, 11.9,1,1, 2.493, 10561.529, 423.545, 52858.849 25/04/10,19:09:00,00,11,1, 11.9,1,1, 2.488, 10561.523, 423.545, 52858.849 25/04/10,19:09:00,01,11,1, 11.9,1,1, 2.488, 10561.521, 423.581, 52858.904 25/04/10,19:09:00,02,11,1, 11.9,1,1, 2.488, 10561.481, 423.551, 52858.795 25/04/10,19:09:00,03,11,1, 11.9,1,1, 2.488, 10561.471, 423.566, 52858.800 25/04/10,19:09:00,04,11,1, 11.9,1,1, 2.488, 10561.510, 423.562, 52858.745 25/04/10,19:09:00,05,11,1, 11.9,1,1, 2.488, 10561.477, 423.574, 52858.813 25/04/10,19:09:00,06,11,1, 11.9,1,1, 2.488, 10561.461, 423.571, 52858.745 25/04/10,19:09:00,07,11,1, 11.9,1,1, 2.488, 10561.443, 423.571, 52858.755 25/04/10,19:09:00,08,11,1, 11.9,1,1, 2.488, 10561.478, 423.560, 52858.730 25/04/10,19:09:00,09,11,1, 11.9,1,1, 2.488, 10561.457, 423.555, 52858.733 25/04/10,19:09:00,10,11,1, 11.9,1,1, 2.488, 10561.420, 423.562, 52858.730 25/04/10,19:09:00,11,11,1, 11.9,1,1, 2.488, 10561.465, 423.571, 52858.776 25/04/10,19:09:00,12,11,1, 11.9,1,1, 2.488, 10561.438, 423.574, 52858.763 25/04/10,19:09:00,13,11,1, 11.9,1,1, 2.488, 10561.415, 423.572, 52858.727 25/04/10,19:09:00,14,11,1, 11.9,1,1, 2.488, 10561.417, 423.575, 52858.757 25/04/10,19:09:00,15,11,1, 11.9,1,1, 2.488, 10561.419, 423.556, 52858.737 25/04/10,19:09:00,16,11,1, 11.9,1,1, 2.488, 10561.417, 423.561, 52858.735 25/04/10,19:09:00,17,11,1, 11.9,1,1, 2.488, 10561.402, 423.526, 52858.744 25/04/10,19:09:00,18,11,1, 11.9,1,1, 2.488, 10561.388, 423.548, 52858.747 25/04/10,19:09:00,19,11,1, 11.9,1,1, 2.488, 10561.386, 423.564, 52858.680 25/04/10,19:09:01,00,11,1, 11.9,1,1, 2.489, 10561.382, 423.564, 52858.680 25/04/10,19:09:01,01,11,1, 11.9,1,1, 2.489, 10561.359, 423.556, 52858.699 25/04/10,19:09:01,02,11,1, 11.9,1,1, 2.489, 10561.372, 423.527, 52858.684 25/04/10,19:09:01,03,11,1, 11.9,1,1, 2.489, 10561.365, 423.541, 52858.674 25/04/10,19:09:01,04,11,1, 11.9,1,1, 2.489, 10561.362, 423.539, 52858.674 25/04/10,19:09:01,05,11,1, 11.9,1,1, 2.489, 10561.363, 423.563, 52858.686 25/04/10,19:09:01,06,11,1, 11.9,1,1, 2.489, 10561.345, 423.541, 52858.697 25/04/10,19:09:01,07,11,1, 11.9,1,1, 2.489, 10561.310, 423.540, 52858.678 25/04/10,19:09:01,08,11,1, 11.9,1,1, 2.489, 10561.328, 423.539, 52858.679 25/04/10,19:09:01,09,11,1, 11.9,1,1, 2.489, 10561.321, 423.560, 52858.646 25/04/10,19:09:01,10,11,1, 11.9,1,1, 2.489, 10561.311, 423.557, 52858.689 25/04/10,19:09:01,11,11,1, 11.9,1,1, 2.489, 10561.304, 423.564, 52858.655 25/04/10,19:09:01,12,11,1, 11.9,1,1, 2.489, 10561.313, 423.581, 52858.655 25/04/10,19:09:01,13,11,1, 11.9,1,1, 2.489, 10561.308, 423.548, 52858.665 25/04/10,19:09:01,14,11,1, 11.9,1,1, 2.489, 10561.293, 423.562, 52858.660 25/04/10,19:09:01,15,11,1, 11.9,1,1, 2.489, 10561.287, 423.572, 52858.659 25/04/10,19:09:01,16,11,1, 11.9,1,1, 2.489, 10561.276, 423.544, 52858.646 25/04/10,19:09:01,17,11,1, 11.9,1,1, 2.489, 10561.268, 423.553, 52858.644 25/04/10,19:09:01,18,11,1, 11.9,1,1, 2.489, 10561.262, 423.538, 52858.621 25/04/10,19:09:01,19,11,1, 11.9,1,1, 2.489, 10561.254, 423.550, 52858.660 25/04/10,19:09:02,00,11,1, 11.9,1,1, 2.491, 10561.248, 423.550, 52858.660 25/04/10,19:09:02,01,11,1, 11.9,1,1, 2.491, 10561.267, 423.555, 52858.642 25/04/10,19:09:02,02,11,1, 11.9,1,1, 2.491, 10561.250, 423.554, 52858.632 25/04/10,19:09:02,03,11,1, 11.9,1,1, 2.491, 10561.226, 423.570, 52858.629 25/04/10,19:09:02,04,11,1, 11.9,1,1, 2.491, 10561.244, 423.552, 52858.596 25/04/10,19:09:02,05,11,1, 11.9,1,1, 2.491, 10561.223, 423.564, 52858.623 25/04/10,19:09:02,06,11,1, 11.9,1,1, 2.491, 10561.210, 423.567, 52858.602 25/04/10,19:09:02,07,11,1, 11.9,1,1, 2.491, 10561.219, 423.539, 52858.626 25/04/10,19:09:02,08,11,1, 11.9,1,1, 2.491, 10561.219, 423.554, 52858.616 25/04/10,19:09:02,09,11,1, 11.9,1,1, 2.491, 10561.218, 423.557, 52858.628 25/04/10,19:09:02,10,11,1, 11.9,1,1, 2.491, 10561.212, 423.553, 52858.606 25/04/10,19:09:02,11,11,1, 11.9,1,1, 2.491, 10561.207, 423.577, 52858.615 25/04/10,19:09:02,12,11,1, 11.9,1,1, 2.491, 10561.209, 423.580, 52858.598 25/04/10,19:09:02,13,11,1, 11.9,1,1, 2.491, 10561.207, 423.572, 52858.586 25/04/10,19:09:02,14,11,1, 11.9,1,1, 2.491, 10561.162, 423.554, 52858.693 25/04/10,19:09:02,15,11,1, 11.9,1,1, 2.491, 10561.156, 423.562, 52858.555 25/04/10,19:09:02,16,11,1, 11.9,1,1, 2.491, 10561.182, 423.550, 52858.597 25/04/10,19:09:02,17,11,1, 11.9,1,1, 2.491, 10561.181, 423.541, 52858.561 25/04/10,19:09:02,18,11,1, 11.9,1,1, 2.491, 10561.170, 423.551, 52858.535 25/04/10,19:09:02,19,11,1, 11.9,1,1, 2.491, 10561.186, 423.552, 52858.545 25/04/10,19:09:03,00,11,1, 11.9,1,1, 2.491, 10561.181, 423.552, 52858.545 25/04/10,19:09:03,01,11,1, 11.9,1,1, 2.491, 10561.159, 423.567, 52858.475 25/04/10,19:09:03,02,11,1, 11.9,1,1, 2.491, 10561.153, 423.560, 52858.559 25/04/10,19:09:03,03,11,1, 11.9,1,1, 2.491, 10561.159, 423.542, 52858.596 25/04/10,19:09:03,04,11,1, 11.9,1,1, 2.491, 10561.145, 423.566, 52858.554 25/04/10,19:09:03,05,11,1, 11.9,1,1, 2.491, 10561.165, 423.565, 52858.572 25/04/10,19:09:03,06,11,1, 11.9,1,1, 2.491, 10561.131, 423.562, 52858.531 25/04/10,19:09:03,07,11,1, 11.9,1,1, 2.491, 10561.123, 423.546, 52858.538 25/04/10,19:09:03,08,11,1, 11.9,1,1, 2.491, 10561.125, 423.561, 52858.524 25/04/10,19:09:03,09,11,1, 11.9,1,1, 2.491, 10561.136, 423.542, 52858.523 25/04/10,19:09:03,10,11,1, 11.9,1,1, 2.491, 10561.121, 423.551, 52858.517 25/04/10,19:09:03,11,11,1, 11.9,1,1, 2.491, 10561.119, 423.530, 52858.519 25/04/10,19:09:03,12,11,1, 11.9,1,1, 2.491, 10561.099, 423.541, 52858.497 25/04/10,19:09:03,13,11,1, 11.9,1,1, 2.491, 10561.088, 423.541, 52858.510 25/04/10,19:09:03,14,11,1, 11.9,1,1, 2.491, 10561.096, 423.541, 52858.508 25/04/10,19:09:03,15,11,1, 11.9,1,1, 2.491, 10561.089, 423.528, 52858.496 25/04/10,19:09:03,16,11,1, 11.9,1,1, 2.491, 10561.094, 423.573, 52858.540 25/04/10,19:09:03,17,11,1, 11.9,1,1, 2.491, 10561.058, 423.525, 52858.528 25/04/10,19:09:03,18,11,1, 11.9,1,1, 2.491, 10561.073, 423.543, 52858.486 25/04/10,19:09:03,19,11,1, 11.9,1,1, 2.491, 10561.077, 423.537, 52858.513 25/04/10,19:09:04,00,11,1, 11.9,1,1, 2.490, 10561.073, 423.537, 52858.513 25/04/10,19:09:04,01,11,1, 11.9,1,1, 2.490, 10561.040, 423.555, 52858.474 25/04/10,19:09:04,02,11,1, 11.9,1,1, 2.490, 10561.056, 423.523, 52858.467 25/04/10,19:09:04,03,11,1, 11.9,1,1, 2.490, 10561.044, 423.542, 52858.451 25/04/10,19:09:04,04,11,1, 11.9,1,1, 2.490, 10561.045, 423.532, 52858.485 25/04/10,19:09:04,05,11,1, 11.9,1,1, 2.490, 10561.039, 423.542, 52858.493 25/04/10,19:09:04,06,11,1, 11.9,1,1, 2.490, 10561.027, 423.532, 52858.467 25/04/10,19:09:04,07,11,1, 11.9,1,1, 2.490, 10561.041, 423.520, 52858.452 25/04/10,19:09:04,08,11,1, 11.9,1,1, 2.490, 10561.044, 423.507, 52858.487 25/04/10,19:09:04,09,11,1, 11.9,1,1, 2.490, 10561.005, 423.535, 52858.460 25/04/10,19:09:04,10,11,1, 11.9,1,1, 2.490, 10561.004, 423.514, 52858.448 25/04/10,19:09:04,11,11,1, 11.9,1,1, 2.490, 10561.010, 423.510, 52858.455 25/04/10,19:09:04,12,11,1, 11.9,1,1, 2.490, 10561.008, 423.546, 52858.444 25/04/10,19:09:04,13,11,1, 11.9,1,1, 2.490, 10561.009, 423.518, 52858.426 25/04/10,19:09:04,14,11,1, 11.9,1,1, 2.490, 10560.992, 423.509, 52858.424 25/04/10,19:09:04,15,11,1, 11.9,1,1, 2.490, 10561.004, 423.520, 52858.415 25/04/10,19:09:04,16,11,1, 11.9,1,1, 2.490, 10561.006, 423.524, 52858.421 25/04/10,19:09:04,17,11,1, 11.9,1,1, 2.490, 10560.993, 423.514, 52858.415 25/04/10,19:09:04,18,11,1, 11.9,1,1, 2.490, 10560.999, 423.505, 52858.412 25/04/10,19:09:04,19,11,1, 11.9,1,1, 2.490, 10560.977, 423.534, 52858.391 25/04/10,19:09:05,00,11,1, 11.9,1,1, 2.491, 10560.973, 423.534, 52858.391 25/04/10,19:09:05,01,11,1, 11.9,1,1, 2.491, 10560.969, 423.515, 52858.394 25/04/10,19:09:05,02,11,1, 11.9,1,1, 2.491, 10560.960, 423.492, 52858.377 25/04/10,19:09:05,03,11,1, 11.9,1,1, 2.491, 10560.952, 423.510, 52858.350 25/04/10,19:09:05,04,11,1, 11.9,1,1, 2.491, 10560.962, 423.511, 52858.342 25/04/10,19:09:05,05,11,1, 11.9,1,1, 2.491, 10560.949, 423.537, 52858.372 25/04/10,19:09:05,06,11,1, 11.9,1,1, 2.491, 10560.970, 423.532, 52858.508 25/04/10,19:09:05,07,11,1, 11.9,1,1, 2.491, 10560.931, 423.533, 52858.381 25/04/10,19:09:05,08,11,1, 11.9,1,1, 2.491, 10560.914, 423.524, 52858.504 25/04/10,19:09:05,09,11,1, 11.9,1,1, 2.491, 10560.914, 423.525, 52858.337 25/04/10,19:09:05,10,11,1, 11.9,1,1, 2.491, 10560.911, 423.517, 52858.347 25/04/10,19:09:05,11,11,1, 11.9,1,1, 2.491, 10560.931, 423.530, 52858.389 25/04/10,19:09:05,12,11,1, 11.9,1,1, 2.491, 10560.931, 423.511, 52858.365 25/04/10,19:09:05,13,11,1, 11.9,1,1, 2.491, 10560.917, 423.522, 52858.349 25/04/10,19:09:05,14,11,1, 11.9,1,1, 2.491, 10560.916, 423.519, 52858.306 25/04/10,19:09:05,15,11,1, 11.9,1,1, 2.491, 10560.899, 423.505, 52858.332 25/04/10,19:09:05,16,11,1, 11.9,1,1, 2.491, 10560.896, 423.529, 52858.310 25/04/10,19:09:05,17,11,1, 11.9,1,1, 2.491, 10560.907, 423.500, 52858.316 25/04/10,19:09:05,18,11,1, 11.9,1,1, 2.491, 10560.900, 423.497, 52858.336 25/04/10,19:09:05,19,11,1, 11.9,1,1, 2.491, 10560.883, 423.496, 52858.311 25/04/10,19:09:06,00,11,1, 11.9,1,1, 2.488, 10560.881, 423.496, 52858.311 25/04/10,19:09:06,01,11,1, 11.9,1,1, 2.488, 10560.876, 423.510, 52858.312 25/04/10,19:09:06,02,11,1, 11.9,1,1, 2.488, 10560.860, 423.486, 52858.278 25/04/10,19:09:06,03,11,1, 11.9,1,1, 2.488, 10560.867, 423.486, 52858.299 25/04/10,19:09:06,04,11,1, 11.9,1,1, 2.488, 10560.856, 423.497, 52858.240 25/04/10,19:09:06,05,11,1, 11.9,1,1, 2.488, 10560.834, 423.499, 52858.261 25/04/10,19:09:06,06,11,1, 11.9,1,1, 2.488, 10560.823, 423.480, 52858.308 25/04/10,19:09:06,07,11,1, 11.9,1,1, 2.488, 10560.836, 423.502, 52858.285 25/04/10,19:09:06,08,11,1, 11.9,1,1, 2.488, 10560.840, 423.497, 52858.258 25/04/10,19:09:06,09,11,1, 11.9,1,1, 2.488, 10560.821, 423.468, 52858.259 25/04/10,19:09:06,10,11,1, 11.9,1,1, 2.488, 10560.845, 423.452, 52858.255 25/04/10,19:09:06,11,11,1, 11.9,1,1, 2.488, 10560.812, 423.486, 52858.318 25/04/10,19:09:06,12,11,1, 11.9,1,1, 2.488, 10560.824, 423.481, 52858.253 25/04/10,19:09:06,13,11,1, 11.9,1,1, 2.488, 10560.802, 423.467, 52858.254 25/04/10,19:09:06,14,11,1, 11.9,1,1, 2.488, 10560.823, 423.476, 52858.257 25/04/10,19:09:06,15,11,1, 11.9,1,1, 2.488, 10560.789, 423.447, 52858.264 25/04/10,19:09:06,16,11,1, 11.9,1,1, 2.488, 10560.804, 423.477, 52858.292 25/04/10,19:09:06,17,11,1, 11.9,1,1, 2.488, 10560.790, 423.467, 52858.277 25/04/10,19:09:06,18,11,1, 11.9,1,1, 2.488, 10560.786, 423.489, 52858.259 25/04/10,19:09:06,19,11,1, 11.9,1,1, 2.488, 10560.805, 423.474, 52858.250 25/04/10,19:09:07,00,11,1, 12.0,1,1, 2.487, 10560.797, 423.474, 52858.250 25/04/10,19:09:07,01,11,1, 12.0,1,1, 2.487, 10560.785, 423.458, 52858.241 25/04/10,19:09:07,02,11,1, 12.0,1,1, 2.487, 10560.783, 423.469, 52858.233 25/04/10,19:09:07,03,11,1, 12.0,1,1, 2.487, 10560.762, 423.474, 52858.203 25/04/10,19:09:07,04,11,1, 12.0,1,1, 2.487, 10560.747, 423.466, 52858.203 25/04/10,19:09:07,05,11,1, 12.0,1,1, 2.487, 10560.763, 423.453, 52858.197 25/04/10,19:09:07,06,11,1, 12.0,1,1, 2.487, 10560.783, 423.466, 52858.196 25/04/10,19:09:07,07,11,1, 12.0,1,1, 2.487, 10560.756, 423.449, 52858.174 25/04/10,19:09:07,08,11,1, 12.0,1,1, 2.487, 10560.773, 423.460, 52858.204 25/04/10,19:09:07,09,11,1, 12.0,1,1, 2.487, 10560.759, 423.441, 52858.173 25/04/10,19:09:07,10,11,1, 12.0,1,1, 2.487, 10560.766, 423.473, 52858.179 25/04/10,19:09:07,11,11,1, 12.0,1,1, 2.487, 10560.773, 423.435, 52858.174 25/04/10,19:09:07,12,11,1, 12.0,1,1, 2.487, 10560.731, 423.461, 52858.132 25/04/10,19:09:07,13,11,1, 12.0,1,1, 2.487, 10560.748, 423.438, 52858.136 25/04/10,19:09:07,14,11,1, 12.0,1,1, 2.487, 10560.727, 423.444, 52858.155 25/04/10,19:09:07,15,11,1, 12.0,1,1, 2.487, 10560.761, 423.422, 52858.187 25/04/10,19:09:07,16,11,1, 12.0,1,1, 2.487, 10560.729, 423.400, 52858.120 25/04/10,19:09:07,17,11,1, 12.0,1,1, 2.487, 10560.738, 423.430, 52858.125 25/04/10,19:09:07,18,11,1, 12.0,1,1, 2.487, 10560.751, 423.431, 52858.133 25/04/10,19:09:07,19,11,1, 12.0,1,1, 2.487, 10560.734, 423.428, 52858.176 25/04/10,19:09:08,00,11,1, 11.9,1,1, 2.490, 10560.731, 423.428, 52858.176 25/04/10,19:09:08,01,11,1, 11.9,1,1, 2.490, 10560.721, 423.438, 52858.117 25/04/10,19:09:08,02,11,1, 11.9,1,1, 2.490, 10560.733, 423.428, 52858.147 25/04/10,19:09:08,03,11,1, 11.9,1,1, 2.490, 10560.719, 423.408, 52858.128 25/04/10,19:09:08,04,11,1, 11.9,1,1, 2.490, 10560.729, 423.400, 52858.101 25/04/10,19:09:08,05,11,1, 11.9,1,1, 2.490, 10560.714, 423.404, 52858.071 25/04/10,19:09:08,06,11,1, 11.9,1,1, 2.490, 10560.702, 423.416, 52858.122 25/04/10,19:09:08,07,11,1, 11.9,1,1, 2.490, 10560.712, 423.398, 52858.103 25/04/10,19:09:08,08,11,1, 11.9,1,1, 2.490, 10560.698, 423.403, 52858.119 25/04/10,19:09:08,09,11,1, 11.9,1,1, 2.490, 10560.692, 423.403, 52858.077 25/04/10,19:09:08,10,11,1, 11.9,1,1, 2.490, 10560.712, 423.384, 52858.080 25/04/10,19:09:08,11,11,1, 11.9,1,1, 2.490, 10560.688, 423.390, 52858.072 25/04/10,19:09:08,12,11,1, 11.9,1,1, 2.490, 10560.688, 423.405, 52858.033 25/04/10,19:09:08,13,11,1, 11.9,1,1, 2.490, 10560.712, 423.388, 52858.030 25/04/10,19:09:08,14,11,1, 11.9,1,1, 2.490, 10560.704, 423.393, 52858.018 25/04/10,19:09:08,15,11,1, 11.9,1,1, 2.490, 10560.691, 423.378, 52857.997 25/04/10,19:09:08,16,11,1, 11.9,1,1, 2.490, 10560.688, 423.377, 52858.041 25/04/10,19:09:08,17,11,1, 11.9,1,1, 2.490, 10560.713, 423.388, 52858.064 25/04/10,19:09:08,18,11,1, 11.9,1,1, 2.490, 10560.677, 423.344, 52858.047 25/04/10,19:09:08,19,11,1, 11.9,1,1, 2.490, 10560.682, 423.370, 52858.040 25/04/10,19:09:09,00,10,1, 11.9,1,1, 2.484, 10560.681, 423.370, 52858.040 25/04/10,19:09:09,01,10,1, 11.9,1,1, 2.484, 10560.702, 423.360, 52858.113 25/04/10,19:09:09,02,10,1, 11.9,1,1, 2.484, 10560.644, 423.392, 52858.039 25/04/10,19:09:09,03,10,1, 11.9,1,1, 2.484, 10560.660, 423.359, 52858.065 25/04/10,19:09:09,04,10,1, 11.9,1,1, 2.484, 10560.688, 423.347, 52857.998 25/04/10,19:09:09,05,10,1, 11.9,1,1, 2.484, 10560.685, 423.350, 52857.995 25/04/10,19:09:09,06,10,1, 11.9,1,1, 2.484, 10560.662, 423.368, 52857.951 25/04/10,19:09:09,07,10,1, 11.9,1,1, 2.484, 10560.660, 423.347, 52857.944 25/04/10,19:09:09,08,10,1, 11.9,1,1, 2.484, 10560.645, 423.343, 52857.964 25/04/10,19:09:09,09,10,1, 11.9,1,1, 2.484, 10560.673, 423.332, 52857.957 25/04/10,19:09:09,10,10,1, 11.9,1,1, 2.484, 10560.691, 423.320, 52857.929 25/04/10,19:09:09,11,10,1, 11.9,1,1, 2.484, 10560.652, 423.353, 52857.975 25/04/10,19:09:09,12,10,1, 11.9,1,1, 2.484, 10560.690, 423.316, 52857.928 25/04/10,19:09:09,13,10,1, 11.9,1,1, 2.484, 10560.699, 423.330, 52857.946 25/04/10,19:09:09,14,10,1, 11.9,1,1, 2.484, 10560.678, 423.332, 52857.913 25/04/10,19:09:09,15,10,1, 11.9,1,1, 2.484, 10560.679, 423.322, 52857.936 25/04/10,19:09:09,16,10,1, 11.9,1,1, 2.484, 10560.661, 423.312, 52857.924 25/04/10,19:09:09,17,10,1, 11.9,1,1, 2.484, 10560.684, 423.314, 52857.962 25/04/10,19:09:09,18,10,1, 11.9,1,1, 2.484, 10560.648, 423.306, 52857.907 25/04/10,19:09:09,19,10,1, 11.9,1,1, 2.484, 10560.660, 423.305, 52857.911 25/04/10,19:09:10,00,11,1, 12.0,1,1, 2.488, 10560.656, 423.305, 52857.911 25/04/10,19:09:10,01,11,1, 12.0,1,1, 2.488, 10560.671, 423.276, 52857.919 25/04/10,19:09:10,02,11,1, 12.0,1,1, 2.488, 10560.672, 423.285, 52857.864 25/04/10,19:09:10,03,11,1, 12.0,1,1, 2.488, 10560.696, 423.281, 52857.883 25/04/10,19:09:10,04,11,1, 12.0,1,1, 2.488, 10560.657, 423.303, 52857.857 25/04/10,19:09:10,05,11,1, 12.0,1,1, 2.488, 10560.691, 423.275, 52857.874 25/04/10,19:09:10,06,11,1, 12.0,1,1, 2.488, 10560.669, 423.289, 52857.880 25/04/10,19:09:10,07,11,1, 12.0,1,1, 2.488, 10560.682, 423.236, 52857.888 25/04/10,19:09:10,08,11,1, 12.0,1,1, 2.488, 10560.670, 423.248, 52857.881 25/04/10,19:09:10,09,11,1, 12.0,1,1, 2.488, 10560.669, 423.224, 52857.891 25/04/10,19:09:10,10,11,1, 12.0,1,1, 2.488, 10560.670, 423.254, 52857.823 25/04/10,19:09:10,11,11,1, 12.0,1,1, 2.488, 10560.668, 423.249, 52857.846 25/04/10,19:09:10,12,11,1, 12.0,1,1, 2.488, 10560.665, 423.233, 52857.864 25/04/10,19:09:10,13,11,1, 12.0,1,1, 2.488, 10560.671, 423.224, 52857.829 25/04/10,19:09:10,14,11,1, 12.0,1,1, 2.488, 10560.696, 423.214, 52857.814 25/04/10,19:09:10,15,11,1, 12.0,1,1, 2.488, 10560.667, 423.238, 52857.815 25/04/10,19:09:10,16,11,1, 12.0,1,1, 2.488, 10560.705, 423.239, 52857.839 25/04/10,19:09:10,17,11,1, 12.0,1,1, 2.488, 10560.718, 423.223, 52857.835 25/04/10,19:09:10,18,11,1, 12.0,1,1, 2.488, 10560.687, 423.208, 52857.855 25/04/10,19:09:10,19,11,1, 12.0,1,1, 2.488, 10560.713, 423.210, 52857.825 25/04/10,19:09:11,00,11,1, 11.9,1,1, 2.491, 10560.706, 423.210, 52857.825 25/04/10,19:09:11,01,11,1, 11.9,1,1, 2.491, 10560.689, 423.212, 52857.835 25/04/10,19:09:11,02,11,1, 11.9,1,1, 2.491, 10560.699, 423.199, 52857.802 25/04/10,19:09:11,03,11,1, 11.9,1,1, 2.491, 10560.692, 423.193, 52857.826 25/04/10,19:09:11,04,11,1, 11.9,1,1, 2.491, 10560.666, 423.192, 52857.779 25/04/10,19:09:11,05,11,1, 11.9,1,1, 2.491, 10560.689, 423.191, 52857.785 25/04/10,19:09:11,06,11,1, 11.9,1,1, 2.491, 10560.703, 423.189, 52857.801 25/04/10,19:09:11,07,11,1, 11.9,1,1, 2.491, 10560.682, 423.167, 52857.729 25/04/10,19:09:11,08,11,1, 11.9,1,1, 2.491, 10560.702, 423.170, 52857.770 25/04/10,19:09:11,09,11,1, 11.9,1,1, 2.491, 10560.703, 423.160, 52857.781 25/04/10,19:09:11,10,11,1, 11.9,1,1, 2.491, 10560.722, 423.153, 52857.743 25/04/10,19:09:11,11,11,1, 11.9,1,1, 2.491, 10560.722, 423.161, 52857.539 25/04/10,19:09:11,12,11,1, 11.9,1,1, 2.491, 10560.756, 423.163, 52857.691 25/04/10,19:09:11,13,11,1, 11.9,1,1, 2.491, 10560.726, 423.154, 52857.676 25/04/10,19:09:11,14,11,1, 11.9,1,1, 2.491, 10560.723, 423.157, 52857.724 25/04/10,19:09:11,15,11,1, 11.9,1,1, 2.491, 10560.723, 423.141, 52857.704 25/04/10,19:09:11,16,11,1, 11.9,1,1, 2.491, 10560.738, 423.137, 52857.723 25/04/10,19:09:11,17,11,1, 11.9,1,1, 2.491, 10560.724, 423.149, 52857.705 25/04/10,19:09:11,18,11,1, 11.9,1,1, 2.491, 10560.736, 423.143, 52857.745 25/04/10,19:09:11,19,11,1, 11.9,1,1, 2.491, 10560.724, 423.136, 52857.720 25/04/10,19:09:12,00,11,1, 11.9,1,1, 2.492, 10560.722, 423.136, 52857.720 25/04/10,19:09:12,01,11,1, 11.9,1,1, 2.492, 10560.736, 423.133, 52857.713 25/04/10,19:09:12,02,11,1, 11.9,1,1, 2.492, 10560.733, 423.129, 52857.674 25/04/10,19:09:12,03,11,1, 11.9,1,1, 2.492, 10560.769, 423.124, 52857.653 25/04/10,19:09:12,04,11,1, 11.9,1,1, 2.492, 10560.725, 423.102, 52857.695 25/04/10,19:09:12,05,11,1, 11.9,1,1, 2.492, 10560.732, 423.132, 52857.688 25/04/10,19:09:12,06,11,1, 11.9,1,1, 2.492, 10560.754, 423.122, 52857.679 25/04/10,19:09:12,07,11,1, 11.9,1,1, 2.492, 10560.741, 423.121, 52857.709 25/04/10,19:09:12,08,11,1, 11.9,1,1, 2.492, 10560.762, 423.099, 52857.673 25/04/10,19:09:12,09,11,1, 11.9,1,1, 2.492, 10560.753, 423.095, 52857.677 25/04/10,19:09:12,10,11,1, 11.9,1,1, 2.492, 10560.749, 423.104, 52857.393 25/04/10,19:09:12,11,11,1, 11.9,1,1, 2.492, 10560.730, 423.087, 52857.702 25/04/10,19:09:12,12,11,1, 11.9,1,1, 2.492, 10560.761, 423.095, 52857.682 25/04/10,19:09:12,13,11,1, 11.9,1,1, 2.492, 10560.750, 423.104, 52857.619 25/04/10,19:09:12,14,11,1, 11.9,1,1, 2.492, 10560.778, 423.081, 52857.635 25/04/10,19:09:12,15,11,1, 11.9,1,1, 2.492, 10560.778, 423.067, 52857.633 25/04/10,19:09:12,16,11,1, 11.9,1,1, 2.492, 10560.784, 423.068, 52857.613 25/04/10,19:09:12,17,11,1, 11.9,1,1, 2.492, 10560.791, 423.069, 52857.622 25/04/10,19:09:12,18,11,1, 11.9,1,1, 2.492, 10560.811, 423.049, 52857.525 25/04/10,19:09:12,19,11,1, 11.9,1,1, 2.492, 10560.777, 423.051, 52857.670 25/04/10,19:09:13,00,10,1, 11.9,1,1, 2.487, 10560.772, 423.051, 52857.670 25/04/10,19:09:13,01,10,1, 11.9,1,1, 2.487, 10560.794, 423.042, 52857.624 25/04/10,19:09:13,02,10,1, 11.9,1,1, 2.487, 10560.774, 423.051, 52857.598 25/04/10,19:09:13,03,10,1, 11.9,1,1, 2.487, 10560.807, 423.066, 52857.614 25/04/10,19:09:13,04,10,1, 11.9,1,1, 2.487, 10560.798, 423.072, 52857.610 25/04/10,19:09:13,05,10,1, 11.9,1,1, 2.487, 10560.794, 423.063, 52857.593 25/04/10,19:09:13,06,10,1, 11.9,1,1, 2.487, 10560.810, 423.046, 52857.609 25/04/10,19:09:13,07,10,1, 11.9,1,1, 2.487, 10560.798, 423.040, 52857.599 25/04/10,19:09:13,08,10,1, 11.9,1,1, 2.487, 10560.794, 423.037, 52857.546 25/04/10,19:09:13,09,10,1, 11.9,1,1, 2.487, 10560.805, 423.024, 52857.587 25/04/10,19:09:13,10,10,1, 11.9,1,1, 2.487, 10560.798, 423.035, 52857.542 25/04/10,19:09:13,11,10,1, 11.9,1,1, 2.487, 10560.796, 423.028, 52857.569 25/04/10,19:09:13,12,10,1, 11.9,1,1, 2.487, 10560.811, 423.007, 52857.542 25/04/10,19:09:13,13,10,1, 11.9,1,1, 2.487, 10560.804, 423.010, 52857.533 25/04/10,19:09:13,14,10,1, 11.9,1,1, 2.487, 10560.818, 423.020, 52857.532 25/04/10,19:09:13,15,10,1, 11.9,1,1, 2.487, 10560.806, 423.013, 52857.508 25/04/10,19:09:13,16,10,1, 11.9,1,1, 2.487, 10560.798, 422.992, 52857.546 25/04/10,19:09:13,17,10,1, 11.9,1,1, 2.487, 10560.839, 422.988, 52857.481 25/04/10,19:09:13,18,10,1, 11.9,1,1, 2.487, 10560.820, 422.983, 52857.513 25/04/10,19:09:13,19,10,1, 11.9,1,1, 2.487, 10560.813, 422.984, 52857.505 25/04/10,19:09:14,00,11,1, 12.0,1,1, 2.484, 10560.806, 422.984, 52857.505 25/04/10,19:09:14,01,11,1, 12.0,1,1, 2.484, 10560.834, 422.943, 52857.534 25/04/10,19:09:14,02,11,1, 12.0,1,1, 2.484, 10560.823, 422.964, 52857.509 25/04/10,19:09:14,03,11,1, 12.0,1,1, 2.484, 10560.825, 422.952, 52857.461 25/04/10,19:09:14,04,11,1, 12.0,1,1, 2.484, 10560.827, 422.941, 52857.524 25/04/10,19:09:14,05,11,1, 12.0,1,1, 2.484, 10560.838, 422.950, 52857.500 25/04/10,19:09:14,06,11,1, 12.0,1,1, 2.484, 10560.839, 422.940, 52857.485 25/04/10,19:09:14,07,11,1, 12.0,1,1, 2.484, 10560.858, 422.919, 52857.475 25/04/10,19:09:14,08,11,1, 12.0,1,1, 2.484, 10560.811, 422.919, 52857.588 25/04/10,19:09:14,09,11,1, 12.0,1,1, 2.484, 10560.845, 422.920, 52857.446 25/04/10,19:09:14,10,11,1, 12.0,1,1, 2.484, 10560.817, 422.918, 52857.584 25/04/10,19:09:14,11,11,1, 12.0,1,1, 2.484, 10560.849, 422.913, 52857.452 25/04/10,19:09:14,12,11,1, 12.0,1,1, 2.484, 10560.824, 422.907, 52857.462 25/04/10,19:09:14,13,11,1, 12.0,1,1, 2.484, 10560.824, 422.913, 52857.435 25/04/10,19:09:14,14,11,1, 12.0,1,1, 2.484, 10560.844, 422.917, 52857.435 25/04/10,19:09:14,15,11,1, 12.0,1,1, 2.484, 10560.824, 422.892, 52857.409 25/04/10,19:09:14,16,11,1, 12.0,1,1, 2.484, 10560.836, 422.895, 52857.431 25/04/10,19:09:14,17,11,1, 12.0,1,1, 2.484, 10560.827, 422.904, 52857.433 25/04/10,19:09:14,18,11,1, 12.0,1,1, 2.484, 10560.815, 422.913, 52857.420 25/04/10,19:09:14,19,11,1, 12.0,1,1, 2.484, 10560.830, 422.893, 52857.417 25/04/10,19:09:15,00,11,1, 11.9,1,1, 2.492, 10560.822, 422.893, 52857.417 25/04/10,19:09:15,01,11,1, 11.9,1,1, 2.492, 10560.860, 422.876, 52857.441 25/04/10,19:09:15,02,11,1, 11.9,1,1, 2.492, 10560.831, 422.881, 52857.412 25/04/10,19:09:15,03,11,1, 11.9,1,1, 2.492, 10560.859, 422.865, 52857.417 25/04/10,19:09:15,04,11,1, 11.9,1,1, 2.492, 10560.853, 422.878, 52857.403 25/04/10,19:09:15,05,11,1, 11.9,1,1, 2.492, 10560.865, 422.867, 52857.438 25/04/10,19:09:15,06,11,1, 11.9,1,1, 2.492, 10560.861, 422.845, 52857.405 25/04/10,19:09:15,07,11,1, 11.9,1,1, 2.492, 10560.879, 422.869, 52857.379 25/04/10,19:09:15,08,11,1, 11.9,1,1, 2.492, 10560.873, 422.829, 52857.408 25/04/10,19:09:15,09,11,1, 11.9,1,1, 2.492, 10560.848, 422.837, 52857.435 25/04/10,19:09:15,10,11,1, 11.9,1,1, 2.492, 10560.865, 422.802, 52857.401 25/04/10,19:09:15,11,11,1, 11.9,1,1, 2.492, 10560.878, 422.828, 52857.406 25/04/10,19:09:15,12,11,1, 11.9,1,1, 2.492, 10560.859, 422.826, 52857.379 25/04/10,19:09:15,13,11,1, 11.9,1,1, 2.492, 10560.883, 422.809, 52857.353 25/04/10,19:09:15,14,11,1, 11.9,1,1, 2.492, 10560.869, 422.810, 52857.362 25/04/10,19:09:15,15,11,1, 11.9,1,1, 2.492, 10560.863, 422.810, 52857.343 25/04/10,19:09:15,16,11,1, 11.9,1,1, 2.492, 10560.853, 422.796, 52857.366 25/04/10,19:09:15,17,11,1, 11.9,1,1, 2.492, 10560.872, 422.781, 52857.373 25/04/10,19:09:15,18,11,1, 11.9,1,1, 2.492, 10560.871, 422.782, 52857.333 25/04/10,19:09:15,19,11,1, 11.9,1,1, 2.492, 10560.901, 422.799, 52857.347 25/04/10,19:09:16,00,11,1, 11.9,1,1, 2.488, 10560.898, 422.799, 52857.347 25/04/10,19:09:16,01,11,1, 11.9,1,1, 2.488, 10560.887, 422.778, 52857.334 25/04/10,19:09:16,02,11,1, 11.9,1,1, 2.488, 10560.886, 422.785, 52857.358 25/04/10,19:09:16,03,11,1, 11.9,1,1, 2.488, 10560.869, 422.747, 52857.337 25/04/10,19:09:16,04,11,1, 11.9,1,1, 2.488, 10560.871, 422.761, 52857.313 25/04/10,19:09:16,05,11,1, 11.9,1,1, 2.488, 10560.875, 422.775, 52857.307 25/04/10,19:09:16,06,11,1, 11.9,1,1, 2.488, 10560.885, 422.761, 52857.303 25/04/10,19:09:16,07,11,1, 11.9,1,1, 2.488, 10560.892, 422.757, 52857.323 25/04/10,19:09:16,08,11,1, 11.9,1,1, 2.488, 10560.898, 422.733, 52857.299 25/04/10,19:09:16,09,11,1, 11.9,1,1, 2.488, 10560.858, 422.761, 52857.281 25/04/10,19:09:16,10,11,1, 11.9,1,1, 2.488, 10560.893, 422.762, 52857.305 25/04/10,19:09:16,11,11,1, 11.9,1,1, 2.488, 10560.873, 422.738, 52857.322 25/04/10,19:09:16,12,11,1, 11.9,1,1, 2.488, 10560.879, 422.738, 52857.321 25/04/10,19:09:16,13,11,1, 11.9,1,1, 2.488, 10560.863, 422.758, 52857.293 25/04/10,19:09:16,14,11,1, 11.9,1,1, 2.488, 10560.877, 422.756, 52857.290 25/04/10,19:09:16,15,11,1, 11.9,1,1, 2.488, 10560.878, 422.741, 52857.284 25/04/10,19:09:16,16,11,1, 11.9,1,1, 2.488, 10560.882, 422.742, 52857.292 25/04/10,19:09:16,17,11,1, 11.9,1,1, 2.488, 10560.868, 422.738, 52857.278 25/04/10,19:09:16,18,11,1, 11.9,1,1, 2.488, 10560.889, 422.748, 52857.281 25/04/10,19:09:16,19,11,1, 11.9,1,1, 2.488, 10560.906, 422.750, 52857.274 25/04/10,19:09:17,00,11,1, 11.9,1,1, 2.486, 10560.906, 422.750, 52857.274 25/04/10,19:09:17,01,11,1, 11.9,1,1, 2.486, 10560.884, 422.747, 52857.343 25/04/10,19:09:17,02,11,1, 11.9,1,1, 2.486, 10560.912, 422.715, 52857.290 25/04/10,19:09:17,03,11,1, 11.9,1,1, 2.486, 10560.917, 422.713, 52857.278 25/04/10,19:09:17,04,11,1, 11.9,1,1, 2.486, 10560.886, 422.705, 52857.272 25/04/10,19:09:17,05,11,1, 11.9,1,1, 2.486, 10560.905, 422.708, 52857.251 25/04/10,19:09:17,06,11,1, 11.9,1,1, 2.486, 10560.921, 422.712, 52857.270 25/04/10,19:09:17,07,11,1, 11.9,1,1, 2.486, 10560.916, 422.697, 52857.246 25/04/10,19:09:17,08,11,1, 11.9,1,1, 2.486, 10560.909, 422.694, 52857.254 25/04/10,19:09:17,09,11,1, 11.9,1,1, 2.486, 10560.937, 422.678, 52856.988 25/04/10,19:09:17,10,11,1, 11.9,1,1, 2.486, 10560.895, 422.697, 52857.217 25/04/10,19:09:17,11,11,1, 11.9,1,1, 2.486, 10560.886, 422.703, 52857.236 25/04/10,19:09:17,12,11,1, 11.9,1,1, 2.486, 10560.903, 422.693, 52857.255 25/04/10,19:09:17,13,11,1, 11.9,1,1, 2.486, 10560.895, 422.699, 52857.243 25/04/10,19:09:17,14,11,1, 11.9,1,1, 2.486, 10560.922, 422.701, 52857.222 25/04/10,19:09:17,15,11,1, 11.9,1,1, 2.486, 10560.906, 422.688, 52857.203 25/04/10,19:09:17,16,11,1, 11.9,1,1, 2.486, 10560.910, 422.676, 52857.238 25/04/10,19:09:17,17,11,1, 11.9,1,1, 2.486, 10560.899, 422.701, 52857.218 25/04/10,19:09:17,18,11,1, 11.9,1,1, 2.486, 10560.907, 422.688, 52857.157 25/04/10,19:09:17,19,11,1, 11.9,1,1, 2.486, 10560.902, 422.690, 52857.204 25/04/10,19:09:18,00,09,1, 11.9,1,1, 2.484, 10560.898, 422.690, 52857.204 25/04/10,19:09:18,01,09,1, 11.9,1,1, 2.484, 10560.915, 422.664, 52857.228 25/04/10,19:09:18,02,09,1, 11.9,1,1, 2.484, 10560.939, 422.685, 52857.199 25/04/10,19:09:18,03,09,1, 11.9,1,1, 2.484, 10560.950, 422.674, 52857.169 25/04/10,19:09:18,04,09,1, 11.9,1,1, 2.484, 10560.927, 422.700, 52857.204 25/04/10,19:09:18,05,09,1, 11.9,1,1, 2.484, 10560.906, 422.659, 52857.156 25/04/10,19:09:18,06,09,1, 11.9,1,1, 2.484, 10560.948, 422.662, 52857.254 25/04/10,19:09:18,07,09,1, 11.9,1,1, 2.484, 10560.912, 422.677, 52857.242 25/04/10,19:09:18,08,09,1, 11.9,1,1, 2.484, 10560.949, 422.663, 52857.158 25/04/10,19:09:18,09,09,1, 11.9,1,1, 2.484, 10560.937, 422.672, 52857.189 25/04/10,19:09:18,10,09,1, 11.9,1,1, 2.484, 10560.950, 422.660, 52857.160 25/04/10,19:09:18,11,09,1, 11.9,1,1, 2.484, 10560.934, 422.644, 52857.197 25/04/10,19:09:18,12,09,1, 11.9,1,1, 2.484, 10560.934, 422.647, 52857.176 25/04/10,19:09:18,13,09,1, 11.9,1,1, 2.484, 10560.927, 422.640, 52857.158 25/04/10,19:09:18,14,09,1, 11.9,1,1, 2.484, 10560.936, 422.631, 52857.165 25/04/10,19:09:18,15,09,1, 11.9,1,1, 2.484, 10560.934, 422.655, 52857.157 25/04/10,19:09:18,16,09,1, 11.9,1,1, 2.484, 10560.955, 422.650, 52857.173 25/04/10,19:09:18,17,09,1, 11.9,1,1, 2.484, 10560.960, 422.636, 52857.156 25/04/10,19:09:18,18,09,1, 11.9,1,1, 2.484, 10560.948, 422.634, 52857.170 25/04/10,19:09:18,19,09,1, 11.9,1,1, 2.484, 10560.958, 422.637, 52857.148 25/04/10,19:09:19,00,10,1, 11.9,1,1, 2.488, 10560.956, 422.637, 52857.148 25/04/10,19:09:19,01,10,1, 11.9,1,1, 2.488, 10560.965, 422.649, 52857.134 25/04/10,19:09:19,02,10,1, 11.9,1,1, 2.488, 10560.947, 422.649, 52857.139 25/04/10,19:09:19,03,10,1, 11.9,1,1, 2.488, 10560.956, 422.633, 52857.112 25/04/10,19:09:19,04,10,1, 11.9,1,1, 2.488, 10560.961, 422.626, 52857.130 25/04/10,19:09:19,05,10,1, 11.9,1,1, 2.488, 10560.932, 422.628, 52857.132 25/04/10,19:09:19,06,10,1, 11.9,1,1, 2.488, 10560.979, 422.634, 52857.187 25/04/10,19:09:19,07,10,1, 11.9,1,1, 2.488, 10560.981, 422.632, 52857.171 25/04/10,19:09:19,08,10,1, 11.9,1,1, 2.488, 10560.971, 422.648, 52857.120 25/04/10,19:09:19,09,10,1, 11.9,1,1, 2.488, 10560.955, 422.611, 52857.116 25/04/10,19:09:19,10,10,1, 11.9,1,1, 2.488, 10560.978, 422.603, 52857.122 25/04/10,19:09:19,11,10,1, 11.9,1,1, 2.488, 10560.971, 422.631, 52857.206 25/04/10,19:09:19,12,10,1, 11.9,1,1, 2.488, 10560.978, 422.613, 52857.084 25/04/10,19:09:19,13,10,1, 11.9,1,1, 2.488, 10560.973, 422.627, 52857.122 25/04/10,19:09:19,14,10,1, 11.9,1,1, 2.488, 10560.982, 422.616, 52857.117 25/04/10,19:09:19,15,10,1, 11.9,1,1, 2.488, 10560.965, 422.624, 52857.089 25/04/10,19:09:19,16,10,1, 11.9,1,1, 2.488, 10560.980, 422.607, 52857.150 25/04/10,19:09:19,17,10,1, 11.9,1,1, 2.488, 10560.983, 422.618, 52857.087 25/04/10,19:09:19,18,10,1, 11.9,1,1, 2.488, 10561.001, 422.612, 52857.115 25/04/10,19:09:19,19,10,1, 11.9,1,1, 2.488, 10560.984, 422.609, 52857.065 25/04/10,19:09:20,00,10,1, 11.9,1,1, 2.486, 10560.981, 422.609, 52857.065 25/04/10,19:09:20,01,10,1, 11.9,1,1, 2.486, 10560.998, 422.620, 52857.086 25/04/10,19:09:20,02,10,1, 11.9,1,1, 2.486, 10560.988, 422.617, 52857.030 25/04/10,19:09:20,03,10,1, 11.9,1,1, 2.486, 10560.991, 422.620, 52857.043 25/04/10,19:09:20,04,10,1, 11.9,1,1, 2.486, 10560.974, 422.598, 52857.073 25/04/10,19:09:20,05,10,1, 11.9,1,1, 2.486, 10560.981, 422.613, 52857.038 25/04/10,19:09:20,06,10,1, 11.9,1,1, 2.486, 10560.988, 422.584, 52857.051 25/04/10,19:09:20,07,10,1, 11.9,1,1, 2.486, 10560.986, 422.597, 52857.064 25/04/10,19:09:20,08,10,1, 11.9,1,1, 2.486, 10560.991, 422.585, 52857.042 25/04/10,19:09:20,09,10,1, 11.9,1,1, 2.486, 10561.006, 422.587, 52857.068 25/04/10,19:09:20,10,10,1, 11.9,1,1, 2.486, 10561.014, 422.585, 52857.057 25/04/10,19:09:20,11,10,1, 11.9,1,1, 2.486, 10561.013, 422.583, 52857.046 25/04/10,19:09:20,12,10,1, 11.9,1,1, 2.486, 10560.991, 422.571, 52857.048 25/04/10,19:09:20,13,10,1, 11.9,1,1, 2.486, 10560.992, 422.604, 52857.020 25/04/10,19:09:20,14,10,1, 11.9,1,1, 2.486, 10561.002, 422.572, 52857.058 25/04/10,19:09:20,15,10,1, 11.9,1,1, 2.486, 10561.010, 422.586, 52857.011 25/04/10,19:09:20,16,10,1, 11.9,1,1, 2.486, 10560.999, 422.578, 52857.000 25/04/10,19:09:20,17,10,1, 11.9,1,1, 2.486, 10561.026, 422.567, 52857.034 25/04/10,19:09:20,18,10,1, 11.9,1,1, 2.486, 10561.001, 422.564, 52857.032 25/04/10,19:09:20,19,10,1, 11.9,1,1, 2.486, 10561.027, 422.615, 52857.028 25/04/10,19:09:21,00,10,1, 11.9,1,1, 2.485, 10561.023, 422.615, 52857.028 25/04/10,19:09:21,01,10,1, 11.9,1,1, 2.485, 10561.004, 422.586, 52857.039 25/04/10,19:09:21,02,10,1, 11.9,1,1, 2.485, 10561.022, 422.574, 52857.029 25/04/10,19:09:21,03,10,1, 11.9,1,1, 2.485, 10561.024, 422.590, 52857.048 25/04/10,19:09:21,04,10,1, 11.9,1,1, 2.485, 10561.010, 422.584, 52857.037 25/04/10,19:09:21,05,10,1, 11.9,1,1, 2.485, 10561.020, 422.564, 52856.999 25/04/10,19:09:21,06,10,1, 11.9,1,1, 2.485, 10561.034, 422.585, 52857.024 25/04/10,19:09:21,07,10,1, 11.9,1,1, 2.485, 10561.036, 422.568, 52857.025 25/04/10,19:09:21,08,10,1, 11.9,1,1, 2.485, 10561.045, 422.585, 52857.012 25/04/10,19:09:21,09,10,1, 11.9,1,1, 2.485, 10561.031, 422.559, 52857.018 25/04/10,19:09:21,10,10,1, 11.9,1,1, 2.485, 10561.051, 422.577, 52856.977 25/04/10,19:09:21,11,10,1, 11.9,1,1, 2.485, 10561.039, 422.553, 52857.000 25/04/10,19:09:21,12,10,1, 11.9,1,1, 2.485, 10561.042, 422.561, 52857.007 25/04/10,19:09:21,13,10,1, 11.9,1,1, 2.485, 10561.038, 422.570, 52856.967 25/04/10,19:09:21,14,10,1, 11.9,1,1, 2.485, 10561.039, 422.558, 52857.006 25/04/10,19:09:21,15,10,1, 11.9,1,1, 2.485, 10561.045, 422.570, 52856.973 25/04/10,19:09:21,16,10,1, 11.9,1,1, 2.485, 10561.064, 422.575, 52856.997 25/04/10,19:09:21,17,10,1, 11.9,1,1, 2.485, 10561.042, 422.564, 52856.978 25/04/10,19:09:21,18,10,1, 11.9,1,1, 2.485, 10561.043, 422.557, 52856.956 25/04/10,19:09:21,19,10,1, 11.9,1,1, 2.485, 10561.042, 422.547, 52856.990 25/04/10,19:09:22,00,11,1, 11.8,1,1, 2.485, 10561.039, 422.547, 52856.990 25/04/10,19:09:22,01,11,1, 11.8,1,1, 2.485, 10561.057, 422.547, 52857.007 25/04/10,19:09:22,02,11,1, 11.8,1,1, 2.485, 10561.072, 422.538, 52856.979 25/04/10,19:09:22,03,11,1, 11.8,1,1, 2.485, 10561.069, 422.537, 52856.974 25/04/10,19:09:22,04,11,1, 11.8,1,1, 2.485, 10561.071, 422.568, 52856.969 25/04/10,19:09:22,05,11,1, 11.8,1,1, 2.485, 10561.082, 422.533, 52856.933 25/04/10,19:09:22,06,11,1, 11.8,1,1, 2.485, 10561.051, 422.540, 52856.929 25/04/10,19:09:22,07,11,1, 11.8,1,1, 2.485, 10561.075, 422.533, 52856.921 25/04/10,19:09:22,08,11,1, 11.8,1,1, 2.485, 10561.092, 422.537, 52856.926 25/04/10,19:09:22,09,11,1, 11.8,1,1, 2.485, 10561.096, 422.560, 52856.942 25/04/10,19:09:22,10,11,1, 11.8,1,1, 2.485, 10561.089, 422.531, 52856.949 25/04/10,19:09:22,11,11,1, 11.8,1,1, 2.485, 10561.110, 422.536, 52856.949 25/04/10,19:09:22,12,11,1, 11.8,1,1, 2.485, 10561.107, 422.521, 52856.902 25/04/10,19:09:22,13,11,1, 11.8,1,1, 2.485, 10561.109, 422.518, 52856.897 25/04/10,19:09:22,14,11,1, 11.8,1,1, 2.485, 10561.100, 422.528, 52856.938 25/04/10,19:09:22,15,11,1, 11.8,1,1, 2.485, 10561.109, 422.535, 52856.915 25/04/10,19:09:22,16,11,1, 11.8,1,1, 2.485, 10561.099, 422.527, 52856.901 25/04/10,19:09:22,17,11,1, 11.8,1,1, 2.485, 10561.132, 422.524, 52856.893 25/04/10,19:09:22,18,11,1, 11.8,1,1, 2.485, 10561.092, 422.523, 52856.885 25/04/10,19:09:22,19,11,1, 11.8,1,1, 2.485, 10561.123, 422.508, 52856.903 25/04/10,19:09:23,00,10,1, 12.0,1,1, 2.483, 10561.115, 422.508, 52856.903 25/04/10,19:09:23,01,10,1, 12.0,1,1, 2.483, 10561.136, 422.498, 52856.857 25/04/10,19:09:23,02,10,1, 12.0,1,1, 2.483, 10561.121, 422.498, 52856.891 25/04/10,19:09:23,03,10,1, 12.0,1,1, 2.483, 10561.132, 422.495, 52856.913 25/04/10,19:09:23,04,10,1, 12.0,1,1, 2.483, 10561.126, 422.501, 52856.916 25/04/10,19:09:23,05,10,1, 12.0,1,1, 2.483, 10561.153, 422.493, 52856.895 25/04/10,19:09:23,06,10,1, 12.0,1,1, 2.483, 10561.137, 422.489, 52856.882 25/04/10,19:09:23,07,10,1, 12.0,1,1, 2.483, 10561.122, 422.506, 52856.852 25/04/10,19:09:23,08,10,1, 12.0,1,1, 2.483, 10561.134, 422.512, 52856.820 25/04/10,19:09:23,09,10,1, 12.0,1,1, 2.483, 10561.159, 422.498, 52856.867 25/04/10,19:09:23,10,10,1, 12.0,1,1, 2.483, 10561.132, 422.496, 52856.854 25/04/10,19:09:23,11,10,1, 12.0,1,1, 2.483, 10561.148, 422.491, 52856.879 25/04/10,19:09:23,12,10,1, 12.0,1,1, 2.483, 10561.159, 422.488, 52856.832 25/04/10,19:09:23,13,10,1, 12.0,1,1, 2.483, 10561.138, 422.493, 52856.857 25/04/10,19:09:23,14,10,1, 12.0,1,1, 2.483, 10561.181, 422.483, 52856.868 25/04/10,19:09:23,15,10,1, 12.0,1,1, 2.483, 10561.165, 422.492, 52856.856 25/04/10,19:09:23,16,10,1, 12.0,1,1, 2.483, 10561.158, 422.476, 52856.847 25/04/10,19:09:23,17,10,1, 12.0,1,1, 2.483, 10561.158, 422.477, 52856.866 25/04/10,19:09:23,18,10,1, 12.0,1,1, 2.483, 10561.182, 422.505, 52856.867 25/04/10,19:09:23,19,10,1, 12.0,1,1, 2.483, 10561.188, 422.496, 52856.857 25/04/10,19:09:24,00,10,1, 12.0,1,1, 2.488, 10561.181, 422.496, 52856.857 25/04/10,19:09:24,01,10,1, 12.0,1,1, 2.488, 10561.190, 422.465, 52856.850 25/04/10,19:09:24,02,10,1, 12.0,1,1, 2.488, 10561.189, 422.462, 52856.843 25/04/10,19:09:24,03,10,1, 12.0,1,1, 2.488, 10561.190, 422.484, 52856.851 25/04/10,19:09:24,04,10,1, 12.0,1,1, 2.488, 10561.227, 422.490, 52856.832 25/04/10,19:09:24,05,10,1, 12.0,1,1, 2.488, 10561.218, 422.466, 52856.843 25/04/10,19:09:24,06,10,1, 12.0,1,1, 2.488, 10561.199, 422.478, 52856.871 25/04/10,19:09:24,07,10,1, 12.0,1,1, 2.488, 10561.195, 422.470, 52856.833 25/04/10,19:09:24,08,10,1, 12.0,1,1, 2.488, 10561.252, 422.493, 52856.871 25/04/10,19:09:24,09,10,1, 12.0,1,1, 2.488, 10561.225, 422.476, 52856.870 25/04/10,19:09:24,10,10,1, 12.0,1,1, 2.488, 10561.228, 422.462, 52856.767 25/04/10,19:09:24,11,10,1, 12.0,1,1, 2.488, 10561.226, 422.473, 52856.836 25/04/10,19:09:24,12,10,1, 12.0,1,1, 2.488, 10561.207, 422.457, 52856.803 25/04/10,19:09:24,13,10,1, 12.0,1,1, 2.488, 10561.233, 422.483, 52856.797 25/04/10,19:09:24,14,10,1, 12.0,1,1, 2.488, 10561.233, 422.492, 52856.841 25/04/10,19:09:24,15,10,1, 12.0,1,1, 2.488, 10561.232, 422.465, 52856.805 25/04/10,19:09:24,16,10,1, 12.0,1,1, 2.488, 10561.233, 422.465, 52856.833 25/04/10,19:09:24,17,10,1, 12.0,1,1, 2.488, 10561.233, 422.492, 52856.827 25/04/10,19:09:24,18,10,1, 12.0,1,1, 2.488, 10561.225, 422.485, 52856.814 25/04/10,19:09:24,19,10,1, 12.0,1,1, 2.488, 10561.231, 422.465, 52856.839 25/04/10,19:09:25,00,08,1, 11.9,1,1, 2.487, 10561.223, 422.465, 52856.839 25/04/10,19:09:25,01,08,1, 11.9,1,1, 2.487, 10561.263, 422.475, 52856.880 25/04/10,19:09:25,02,08,1, 11.9,1,1, 2.487, 10561.250, 422.481, 52856.822 25/04/10,19:09:25,03,08,1, 11.9,1,1, 2.487, 10561.269, 422.448, 52856.822 25/04/10,19:09:25,04,08,1, 11.9,1,1, 2.487, 10561.272, 422.434, 52856.823 25/04/10,19:09:25,05,08,1, 11.9,1,1, 2.487, 10561.281, 422.474, 52856.827 25/04/10,19:09:25,06,08,1, 11.9,1,1, 2.487, 10561.290, 422.462, 52856.872 25/04/10,19:09:25,07,08,1, 11.9,1,1, 2.487, 10561.277, 422.445, 52856.824 25/04/10,19:09:25,08,08,1, 11.9,1,1, 2.487, 10561.286, 422.459, 52856.814 25/04/10,19:09:25,09,08,1, 11.9,1,1, 2.487, 10561.330, 422.461, 52856.838 25/04/10,19:09:25,10,08,1, 11.9,1,1, 2.487, 10561.283, 422.464, 52856.811 25/04/10,19:09:25,11,08,1, 11.9,1,1, 2.487, 10561.305, 422.466, 52856.855 25/04/10,19:09:25,12,08,1, 11.9,1,1, 2.487, 10561.312, 422.450, 52856.818 25/04/10,19:09:25,13,08,1, 11.9,1,1, 2.487, 10561.303, 422.446, 52856.814 25/04/10,19:09:25,14,08,1, 11.9,1,1, 2.487, 10561.326, 422.448, 52856.800 25/04/10,19:09:25,15,08,1, 11.9,1,1, 2.487, 10561.302, 422.437, 52856.814 25/04/10,19:09:25,16,08,1, 11.9,1,1, 2.487, 10561.323, 422.446, 52856.831 25/04/10,19:09:25,17,08,1, 11.9,1,1, 2.487, 10561.341, 422.466, 52856.793 25/04/10,19:09:25,18,08,1, 11.9,1,1, 2.487, 10561.319, 422.446, 52856.797 25/04/10,19:09:25,19,08,1, 11.9,1,1, 2.487, 10561.321, 422.453, 52856.822 25/04/10,19:09:26,00,10,1, 11.9,1,1, 2.487, 10561.315, 422.453, 52856.822 25/04/10,19:09:26,01,10,1, 11.9,1,1, 2.487, 10561.344, 422.449, 52856.834 25/04/10,19:09:26,02,10,1, 11.9,1,1, 2.487, 10561.338, 422.443, 52856.797 25/04/10,19:09:26,03,10,1, 11.9,1,1, 2.487, 10561.328, 422.430, 52856.819 25/04/10,19:09:26,04,10,1, 11.9,1,1, 2.487, 10561.351, 422.427, 52856.788 25/04/10,19:09:26,05,10,1, 11.9,1,1, 2.487, 10561.346, 422.430, 52856.774 25/04/10,19:09:26,06,10,1, 11.9,1,1, 2.487, 10561.354, 422.424, 52856.827 25/04/10,19:09:26,07,10,1, 11.9,1,1, 2.487, 10561.365, 422.414, 52856.760 25/04/10,19:09:26,08,10,1, 11.9,1,1, 2.487, 10561.373, 422.426, 52856.764 25/04/10,19:09:26,09,10,1, 11.9,1,1, 2.487, 10561.379, 422.408, 52856.802 25/04/10,19:09:26,10,10,1, 11.9,1,1, 2.487, 10561.375, 422.429, 52856.783 25/04/10,19:09:26,11,10,1, 11.9,1,1, 2.487, 10561.383, 422.404, 52856.771 25/04/10,19:09:26,12,10,1, 11.9,1,1, 2.487, 10561.391, 422.416, 52856.743 25/04/10,19:09:26,13,10,1, 11.9,1,1, 2.487, 10561.397, 422.418, 52856.797 25/04/10,19:09:26,14,10,1, 11.9,1,1, 2.487, 10561.397, 422.434, 52856.758 25/04/10,19:09:26,15,10,1, 11.9,1,1, 2.487, 10561.402, 422.405, 52856.750 25/04/10,19:09:26,16,10,1, 11.9,1,1, 2.487, 10561.440, 422.407, 52856.759 25/04/10,19:09:26,17,10,1, 11.9,1,1, 2.487, 10561.432, 422.378, 52856.748 25/04/10,19:09:26,18,10,1, 11.9,1,1, 2.487, 10561.458, 422.380, 52856.661 25/04/10,19:09:26,19,10,1, 11.9,1,1, 2.487, 10561.432, 422.414, 52856.748 25/04/10,19:09:27,00,11,1, 12.0,1,1, 2.486, 10561.432, 422.414, 52856.748 25/04/10,19:09:27,01,11,1, 12.0,1,1, 2.486, 10561.432, 422.409, 52856.737 25/04/10,19:09:27,02,11,1, 12.0,1,1, 2.486, 10561.468, 422.425, 52856.956 25/04/10,19:09:27,03,11,1, 12.0,1,1, 2.486, 10561.492, 422.402, 52856.688 25/04/10,19:09:27,04,11,1, 12.0,1,1, 2.486, 10561.471, 422.378, 52856.716 25/04/10,19:09:27,05,11,1, 12.0,1,1, 2.486, 10561.490, 422.391, 52856.701 25/04/10,19:09:27,06,11,1, 12.0,1,1, 2.486, 10561.473, 422.392, 52856.767 25/04/10,19:09:27,07,11,1, 12.0,1,1, 2.486, 10561.484, 422.365, 52856.741 25/04/10,19:09:27,08,11,1, 12.0,1,1, 2.486, 10561.486, 422.411, 52856.765 25/04/10,19:09:27,09,11,1, 12.0,1,1, 2.486, 10561.513, 422.384, 52856.748 25/04/10,19:09:27,10,11,1, 12.0,1,1, 2.486, 10561.532, 422.387, 52856.737 25/04/10,19:09:27,11,11,1, 12.0,1,1, 2.486, 10561.538, 422.371, 52856.702 25/04/10,19:09:27,12,11,1, 12.0,1,1, 2.486, 10561.527, 422.371, 52856.699 25/04/10,19:09:27,13,11,1, 12.0,1,1, 2.486, 10561.541, 422.375, 52856.754 25/04/10,19:09:27,14,11,1, 12.0,1,1, 2.486, 10561.521, 422.375, 52856.728 25/04/10,19:09:27,15,11,1, 12.0,1,1, 2.486, 10561.537, 422.382, 52856.734 25/04/10,19:09:27,16,11,1, 12.0,1,1, 2.486, 10561.554, 422.356, 52856.761 25/04/10,19:09:27,17,11,1, 12.0,1,1, 2.486, 10561.567, 422.375, 52856.685 25/04/10,19:09:27,18,11,1, 12.0,1,1, 2.486, 10561.566, 422.376, 52856.738 25/04/10,19:09:27,19,11,1, 12.0,1,1, 2.486, 10561.571, 422.364, 52856.733 25/04/10,19:09:28,00,10,1, 11.8,1,1, 2.485, 10561.565, 422.364, 52856.733 25/04/10,19:09:28,01,10,1, 11.8,1,1, 2.485, 10561.579, 422.377, 52856.706 25/04/10,19:09:28,02,10,1, 11.8,1,1, 2.485, 10561.576, 422.368, 52856.700 25/04/10,19:09:28,03,10,1, 11.8,1,1, 2.485, 10561.589, 422.364, 52856.707 25/04/10,19:09:28,04,10,1, 11.8,1,1, 2.485, 10561.611, 422.373, 52856.752 25/04/10,19:09:28,05,10,1, 11.8,1,1, 2.485, 10561.612, 422.365, 52856.738 25/04/10,19:09:28,06,10,1, 11.8,1,1, 2.485, 10561.613, 422.369, 52856.737 25/04/10,19:09:28,07,10,1, 11.8,1,1, 2.485, 10561.635, 422.342, 52856.690 25/04/10,19:09:28,08,10,1, 11.8,1,1, 2.485, 10561.614, 422.358, 52856.702 25/04/10,19:09:28,09,10,1, 11.8,1,1, 2.485, 10561.658, 422.351, 52856.776 25/04/10,19:09:28,10,10,1, 11.8,1,1, 2.485, 10561.674, 422.357, 52856.686 25/04/10,19:09:28,11,10,1, 11.8,1,1, 2.485, 10561.653, 422.353, 52856.698 25/04/10,19:09:28,12,10,1, 11.8,1,1, 2.485, 10561.668, 422.374, 52856.720 25/04/10,19:09:28,13,10,1, 11.8,1,1, 2.485, 10561.690, 422.363, 52856.722 25/04/10,19:09:28,14,10,1, 11.8,1,1, 2.485, 10561.680, 422.372, 52856.676 25/04/10,19:09:28,15,10,1, 11.8,1,1, 2.485, 10561.679, 422.372, 52856.694 25/04/10,19:09:28,16,10,1, 11.8,1,1, 2.485, 10561.722, 422.365, 52856.889 25/04/10,19:09:28,17,10,1, 11.8,1,1, 2.485, 10561.717, 422.351, 52856.618 25/04/10,19:09:28,18,10,1, 11.8,1,1, 2.485, 10561.704, 422.356, 52856.670 25/04/10,19:09:28,19,10,1, 11.8,1,1, 2.485, 10561.722, 422.370, 52856.686 25/04/10,19:09:29,00,11,1, 11.9,1,1, 2.487, 10561.715, 422.370, 52856.686 25/04/10,19:09:29,01,11,1, 11.9,1,1, 2.487, 10561.749, 422.341, 52856.682 25/04/10,19:09:29,02,11,1, 11.9,1,1, 2.487, 10561.751, 422.361, 52856.707 25/04/10,19:09:29,03,11,1, 11.9,1,1, 2.487, 10561.748, 422.358, 52856.661 25/04/10,19:09:29,04,11,1, 11.9,1,1, 2.487, 10561.733, 422.358, 52856.697 25/04/10,19:09:29,05,11,1, 11.9,1,1, 2.487, 10561.764, 422.327, 52856.694 25/04/10,19:09:29,06,11,1, 11.9,1,1, 2.487, 10561.775, 422.352, 52856.674 25/04/10,19:09:29,07,11,1, 11.9,1,1, 2.487, 10561.779, 422.344, 52856.682 25/04/10,19:09:29,08,11,1, 11.9,1,1, 2.487, 10561.804, 422.348, 52856.716 25/04/10,19:09:29,09,11,1, 11.9,1,1, 2.487, 10561.806, 422.339, 52856.685 25/04/10,19:09:29,10,11,1, 11.9,1,1, 2.487, 10561.816, 422.346, 52856.678 25/04/10,19:09:29,11,11,1, 11.9,1,1, 2.487, 10561.812, 422.346, 52856.675 25/04/10,19:09:29,12,11,1, 11.9,1,1, 2.487, 10561.809, 422.343, 52856.673 25/04/10,19:09:29,13,11,1, 11.9,1,1, 2.487, 10561.827, 422.363, 52856.719 25/04/10,19:09:29,14,11,1, 11.9,1,1, 2.487, 10561.834, 422.308, 52856.693 25/04/10,19:09:29,15,11,1, 11.9,1,1, 2.487, 10561.830, 422.317, 52856.707 25/04/10,19:09:29,16,11,1, 11.9,1,1, 2.487, 10561.840, 422.317, 52856.697 25/04/10,19:09:29,17,11,1, 11.9,1,1, 2.487, 10561.853, 422.305, 52856.644 25/04/10,19:09:29,18,11,1, 11.9,1,1, 2.487, 10561.862, 422.321, 52856.679 25/04/10,19:09:29,19,11,1, 11.9,1,1, 2.487, 10561.865, 422.306, 52856.661 25/04/10,19:09:30,00,11,1, 11.9,1,1, 2.485, 10561.857, 422.306, 52856.661 25/04/10,19:09:30,01,11,1, 11.9,1,1, 2.485, 10561.903, 422.308, 52856.677 25/04/10,19:09:30,02,11,1, 11.9,1,1, 2.485, 10561.895, 422.313, 52856.687 25/04/10,19:09:30,03,11,1, 11.9,1,1, 2.485, 10561.899, 422.323, 52856.709 25/04/10,19:09:30,04,11,1, 11.9,1,1, 2.485, 10561.902, 422.315, 52856.692 25/04/10,19:09:30,05,11,1, 11.9,1,1, 2.485, 10561.900, 422.290, 52856.661 25/04/10,19:09:30,06,11,1, 11.9,1,1, 2.485, 10561.904, 422.323, 52856.690 25/04/10,19:09:30,07,11,1, 11.9,1,1, 2.485, 10561.931, 422.319, 52856.635 25/04/10,19:09:30,08,11,1, 11.9,1,1, 2.485, 10561.933, 422.317, 52856.642 25/04/10,19:09:30,09,11,1, 11.9,1,1, 2.485, 10561.958, 422.302, 52856.656 25/04/10,19:09:30,10,11,1, 11.9,1,1, 2.485, 10561.941, 422.296, 52856.672 25/04/10,19:09:30,11,11,1, 11.9,1,1, 2.485, 10561.967, 422.291, 52856.684 25/04/10,19:09:30,12,11,1, 11.9,1,1, 2.485, 10561.968, 422.285, 52856.676 25/04/10,19:09:30,13,11,1, 11.9,1,1, 2.485, 10561.985, 422.272, 52856.671 25/04/10,19:09:30,14,11,1, 11.9,1,1, 2.485, 10561.980, 422.294, 52856.643 25/04/10,19:09:30,15,11,1, 11.9,1,1, 2.485, 10561.996, 422.283, 52856.672 25/04/10,19:09:30,16,11,1, 11.9,1,1, 2.485, 10562.000, 422.287, 52856.645 25/04/10,19:09:30,17,11,1, 11.9,1,1, 2.485, 10562.000, 422.273, 52856.611 25/04/10,19:09:30,18,11,1, 11.9,1,1, 2.485, 10562.026, 422.269, 52856.629 25/04/10,19:09:30,19,11,1, 11.9,1,1, 2.485, 10562.033, 422.298, 52856.640 25/04/10,19:09:31,00,11,1, 11.9,1,1, 2.484, 10562.032, 422.298, 52856.640 25/04/10,19:09:31,01,11,1, 11.9,1,1, 2.484, 10562.030, 422.267, 52856.615 25/04/10,19:09:31,02,11,1, 11.9,1,1, 2.484, 10562.076, 422.262, 52856.606 25/04/10,19:09:31,03,11,1, 11.9,1,1, 2.484, 10562.095, 422.276, 52856.621 25/04/10,19:09:31,04,11,1, 11.9,1,1, 2.484, 10562.062, 422.280, 52856.613 25/04/10,19:09:31,05,11,1, 11.9,1,1, 2.484, 10562.074, 422.272, 52856.628 25/04/10,19:09:31,06,11,1, 11.9,1,1, 2.484, 10562.089, 422.272, 52856.672 25/04/10,19:09:31,07,11,1, 11.9,1,1, 2.484, 10562.112, 422.264, 52856.633 25/04/10,19:09:31,08,11,1, 11.9,1,1, 2.484, 10562.116, 422.250, 52856.630 25/04/10,19:09:31,09,11,1, 11.9,1,1, 2.484, 10562.109, 422.263, 52856.625 25/04/10,19:09:31,10,11,1, 11.9,1,1, 2.484, 10562.126, 422.274, 52856.612 25/04/10,19:09:31,11,11,1, 11.9,1,1, 2.484, 10562.131, 422.255, 52856.625 25/04/10,19:09:31,12,11,1, 11.9,1,1, 2.484, 10562.145, 422.241, 52856.632 25/04/10,19:09:31,13,11,1, 11.9,1,1, 2.484, 10562.159, 422.272, 52856.639 25/04/10,19:09:31,14,11,1, 11.9,1,1, 2.484, 10562.199, 422.261, 52856.618 25/04/10,19:09:31,15,11,1, 11.9,1,1, 2.484, 10562.190, 422.252, 52856.610 25/04/10,19:09:31,16,11,1, 11.9,1,1, 2.484, 10562.192, 422.262, 52856.629 25/04/10,19:09:31,17,11,1, 11.9,1,1, 2.484, 10562.198, 422.230, 52856.612 25/04/10,19:09:31,18,11,1, 11.9,1,1, 2.484, 10562.203, 422.233, 52856.599 25/04/10,19:09:31,19,11,1, 11.9,1,1, 2.484, 10562.218, 422.231, 52856.632 25/04/10,19:09:32,00,11,1, 11.9,1,1, 2.483, 10562.216, 422.231, 52856.632 25/04/10,19:09:32,01,11,1, 11.9,1,1, 2.483, 10562.247, 422.233, 52856.613 25/04/10,19:09:32,02,11,1, 11.9,1,1, 2.483, 10562.216, 422.249, 52856.574 25/04/10,19:09:32,03,11,1, 11.9,1,1, 2.483, 10562.245, 422.245, 52856.633 25/04/10,19:09:32,04,11,1, 11.9,1,1, 2.483, 10562.252, 422.228, 52856.617 25/04/10,19:09:32,05,11,1, 11.9,1,1, 2.483, 10562.256, 422.214, 52856.605 25/04/10,19:09:32,06,11,1, 11.9,1,1, 2.483, 10562.245, 422.235, 52856.582 25/04/10,19:09:32,07,11,1, 11.9,1,1, 2.483, 10562.280, 422.215, 52856.621 25/04/10,19:09:32,08,11,1, 11.9,1,1, 2.483, 10562.240, 422.214, 52856.584 25/04/10,19:09:32,09,11,1, 11.9,1,1, 2.483, 10562.303, 422.209, 52856.556 25/04/10,19:09:32,10,11,1, 11.9,1,1, 2.483, 10562.275, 422.233, 52856.553 25/04/10,19:09:32,11,11,1, 11.9,1,1, 2.483, 10562.312, 422.218, 52856.569 25/04/10,19:09:32,12,11,1, 11.9,1,1, 2.483, 10562.309, 422.208, 52856.534 25/04/10,19:09:32,13,11,1, 11.9,1,1, 2.483, 10562.319, 422.205, 52856.532 25/04/10,19:09:32,14,11,1, 11.9,1,1, 2.483, 10562.312, 422.224, 52856.559 25/04/10,19:09:32,15,11,1, 11.9,1,1, 2.483, 10562.316, 422.208, 52856.540 25/04/10,19:09:32,16,11,1, 11.9,1,1, 2.483, 10562.324, 422.187, 52856.557 25/04/10,19:09:32,17,11,1, 11.9,1,1, 2.483, 10562.347, 422.184, 52856.367 25/04/10,19:09:32,18,11,1, 11.9,1,1, 2.483, 10562.322, 422.195, 52856.570 25/04/10,19:09:32,19,11,1, 11.9,1,1, 2.483, 10562.357, 422.193, 52856.534 25/04/10,19:09:33,00,11,1, 11.9,1,1, 2.485, 10562.350, 422.193, 52856.534 25/04/10,19:09:33,01,11,1, 11.9,1,1, 2.485, 10562.346, 422.196, 52856.539 25/04/10,19:09:33,02,11,1, 11.9,1,1, 2.485, 10562.344, 422.191, 52856.371 25/04/10,19:09:33,03,11,1, 11.9,1,1, 2.485, 10562.415, 422.200, 52856.604 25/04/10,19:09:33,04,11,1, 11.9,1,1, 2.485, 10562.415, 422.184, 52856.523 25/04/10,19:09:33,05,11,1, 11.9,1,1, 2.485, 10562.424, 422.175, 52856.513 25/04/10,19:09:33,06,11,1, 11.9,1,1, 2.485, 10562.409, 422.171, 52856.554 25/04/10,19:09:33,07,11,1, 11.9,1,1, 2.485, 10562.428, 422.167, 52856.547 25/04/10,19:09:33,08,11,1, 11.9,1,1, 2.485, 10562.436, 422.183, 52856.577 25/04/10,19:09:33,09,11,1, 11.9,1,1, 2.485, 10562.449, 422.170, 52856.574 25/04/10,19:09:33,10,11,1, 11.9,1,1, 2.485, 10562.427, 422.164, 52856.543 25/04/10,19:09:33,11,11,1, 11.9,1,1, 2.485, 10562.442, 422.157, 52856.556 25/04/10,19:09:33,12,11,1, 11.9,1,1, 2.485, 10562.455, 422.187, 52856.551 25/04/10,19:09:33,13,11,1, 11.9,1,1, 2.485, 10562.458, 422.152, 52856.595 25/04/10,19:09:33,14,11,1, 11.9,1,1, 2.485, 10562.458, 422.161, 52856.559 25/04/10,19:09:33,15,11,1, 11.9,1,1, 2.485, 10562.468, 422.153, 52856.534 25/04/10,19:09:33,16,11,1, 11.9,1,1, 2.485, 10562.478, 422.163, 52856.563 25/04/10,19:09:33,17,11,1, 11.9,1,1, 2.485, 10562.485, 422.165, 52856.556 25/04/10,19:09:33,18,11,1, 11.9,1,1, 2.485, 10562.490, 422.144, 52856.568 25/04/10,19:09:33,19,11,1, 11.9,1,1, 2.485, 10562.488, 422.153, 52856.544 25/04/10,19:09:34,00,11,1, 11.9,1,1, 2.489, 10562.483, 422.153, 52856.544 25/04/10,19:09:34,01,11,1, 11.9,1,1, 2.489, 10562.483, 422.146, 52856.583 25/04/10,19:09:34,02,11,1, 11.9,1,1, 2.489, 10562.522, 422.165, 52856.531 25/04/10,19:09:34,03,11,1, 11.9,1,1, 2.489, 10562.521, 422.140, 52856.564 25/04/10,19:09:34,04,11,1, 11.9,1,1, 2.489, 10562.537, 422.170, 52856.574 25/04/10,19:09:34,05,11,1, 11.9,1,1, 2.489, 10562.528, 422.151, 52856.558 25/04/10,19:09:34,06,11,1, 11.9,1,1, 2.489, 10562.559, 422.171, 52856.584 25/04/10,19:09:34,07,11,1, 11.9,1,1, 2.489, 10562.549, 422.158, 52856.546 25/04/10,19:09:34,08,11,1, 11.9,1,1, 2.489, 10562.547, 422.147, 52856.579 25/04/10,19:09:34,09,11,1, 11.9,1,1, 2.489, 10562.565, 422.154, 52856.554 25/04/10,19:09:34,10,11,1, 11.9,1,1, 2.489, 10562.585, 422.150, 52856.528 25/04/10,19:09:34,11,11,1, 11.9,1,1, 2.489, 10562.555, 422.160, 52856.536 25/04/10,19:09:34,12,11,1, 11.9,1,1, 2.489, 10562.582, 422.167, 52856.533 25/04/10,19:09:34,13,11,1, 11.9,1,1, 2.489, 10562.601, 422.138, 52856.519 25/04/10,19:09:34,14,11,1, 11.9,1,1, 2.489, 10562.598, 422.116, 52856.512 25/04/10,19:09:34,15,11,1, 11.9,1,1, 2.489, 10562.623, 422.130, 52856.512 25/04/10,19:09:34,16,11,1, 11.9,1,1, 2.489, 10562.619, 422.142, 52856.538 25/04/10,19:09:34,17,11,1, 11.9,1,1, 2.489, 10562.610, 422.149, 52856.509 25/04/10,19:09:34,18,11,1, 11.9,1,1, 2.489, 10562.610, 422.130, 52856.498 25/04/10,19:09:34,19,11,1, 11.9,1,1, 2.489, 10562.624, 422.166, 52856.529 25/04/10,19:09:35,00,11,1, 11.8,1,1, 2.482, 10562.617, 422.166, 52856.529 25/04/10,19:09:35,01,11,1, 11.8,1,1, 2.482, 10562.652, 422.168, 52856.517 25/04/10,19:09:35,02,11,1, 11.8,1,1, 2.482, 10562.633, 422.164, 52856.477 25/04/10,19:09:35,03,11,1, 11.8,1,1, 2.482, 10562.669, 422.164, 52856.529 25/04/10,19:09:35,04,11,1, 11.8,1,1, 2.482, 10562.654, 422.152, 52856.501 25/04/10,19:09:35,05,11,1, 11.8,1,1, 2.482, 10562.685, 422.156, 52856.526 25/04/10,19:09:35,06,11,1, 11.8,1,1, 2.482, 10562.680, 422.144, 52856.544 25/04/10,19:09:35,07,11,1, 11.8,1,1, 2.482, 10562.673, 422.154, 52856.526 25/04/10,19:09:35,08,11,1, 11.8,1,1, 2.482, 10562.705, 422.168, 52856.542 25/04/10,19:09:35,09,11,1, 11.8,1,1, 2.482, 10562.699, 422.150, 52856.508 25/04/10,19:09:35,10,11,1, 11.8,1,1, 2.482, 10562.702, 422.153, 52856.540 25/04/10,19:09:35,11,11,1, 11.8,1,1, 2.482, 10562.716, 422.168, 52856.524 25/04/10,19:09:35,12,11,1, 11.8,1,1, 2.482, 10562.704, 422.145, 52856.529 25/04/10,19:09:35,13,11,1, 11.8,1,1, 2.482, 10562.707, 422.125, 52856.517 25/04/10,19:09:35,14,11,1, 11.8,1,1, 2.482, 10562.737, 422.139, 52856.541 25/04/10,19:09:35,15,11,1, 11.8,1,1, 2.482, 10562.749, 422.153, 52856.529 25/04/10,19:09:35,16,11,1, 11.8,1,1, 2.482, 10562.730, 422.164, 52856.503 25/04/10,19:09:35,17,11,1, 11.8,1,1, 2.482, 10562.740, 422.151, 52856.522 25/04/10,19:09:35,18,11,1, 11.8,1,1, 2.482, 10562.755, 422.134, 52856.519 25/04/10,19:09:35,19,11,1, 11.8,1,1, 2.482, 10562.765, 422.138, 52856.530 25/04/10,19:09:36,00,12,1, 11.9,1,1, 2.487, 10562.758, 422.138, 52856.530 25/04/10,19:09:36,01,12,1, 11.9,1,1, 2.487, 10562.778, 422.147, 52856.541 25/04/10,19:09:36,02,12,1, 11.9,1,1, 2.487, 10562.778, 422.145, 52856.473 25/04/10,19:09:36,03,12,1, 11.9,1,1, 2.487, 10562.807, 422.155, 52856.504 25/04/10,19:09:36,04,12,1, 11.9,1,1, 2.487, 10562.822, 422.157, 52856.501 25/04/10,19:09:36,05,12,1, 11.9,1,1, 2.487, 10562.805, 422.156, 52856.474 25/04/10,19:09:36,06,12,1, 11.9,1,1, 2.487, 10562.832, 422.123, 52856.532 25/04/10,19:09:36,07,12,1, 11.9,1,1, 2.487, 10562.809, 422.132, 52856.519 25/04/10,19:09:36,08,12,1, 11.9,1,1, 2.487, 10562.821, 422.144, 52856.500 25/04/10,19:09:36,09,12,1, 11.9,1,1, 2.487, 10562.841, 422.146, 52856.495 25/04/10,19:09:36,10,12,1, 11.9,1,1, 2.487, 10562.848, 422.098, 52856.524 25/04/10,19:09:36,11,12,1, 11.9,1,1, 2.487, 10562.825, 422.095, 52856.505 25/04/10,19:09:36,12,12,1, 11.9,1,1, 2.487, 10562.862, 422.143, 52856.527 25/04/10,19:09:36,13,12,1, 11.9,1,1, 2.487, 10562.857, 422.149, 52856.515 25/04/10,19:09:36,14,12,1, 11.9,1,1, 2.487, 10562.863, 422.148, 52856.493 25/04/10,19:09:36,15,12,1, 11.9,1,1, 2.487, 10562.875, 422.135, 52856.541 25/04/10,19:09:36,16,12,1, 11.9,1,1, 2.487, 10562.898, 422.128, 52856.406 25/04/10,19:09:36,17,12,1, 11.9,1,1, 2.487, 10562.914, 422.136, 52856.510 25/04/10,19:09:36,18,12,1, 11.9,1,1, 2.487, 10562.898, 422.133, 52856.521 25/04/10,19:09:36,19,12,1, 11.9,1,1, 2.487, 10562.919, 422.135, 52856.511 25/04/10,19:09:37,00,12,1, 12.0,1,1, 2.483, 10562.917, 422.135, 52856.511 25/04/10,19:09:37,01,12,1, 12.0,1,1, 2.483, 10562.945, 422.128, 52856.510 25/04/10,19:09:37,02,12,1, 12.0,1,1, 2.483, 10562.932, 422.111, 52856.505 25/04/10,19:09:37,03,12,1, 12.0,1,1, 2.483, 10562.946, 422.130, 52856.512 25/04/10,19:09:37,04,12,1, 12.0,1,1, 2.483, 10562.950, 422.117, 52856.513 25/04/10,19:09:37,05,12,1, 12.0,1,1, 2.483, 10562.991, 422.120, 52856.501 25/04/10,19:09:37,06,12,1, 12.0,1,1, 2.483, 10562.993, 422.113, 52856.505 25/04/10,19:09:37,07,12,1, 12.0,1,1, 2.483, 10562.981, 422.105, 52856.462 25/04/10,19:09:37,08,12,1, 12.0,1,1, 2.483, 10562.956, 422.090, 52856.444 25/04/10,19:09:37,09,12,1, 12.0,1,1, 2.483, 10563.018, 422.117, 52856.390 25/04/10,19:09:37,10,12,1, 12.0,1,1, 2.483, 10562.942, 422.120, 52856.522 25/04/10,19:09:37,11,12,1, 12.0,1,1, 2.483, 10562.983, 422.102, 52856.528 25/04/10,19:09:37,12,12,1, 12.0,1,1, 2.483, 10563.006, 422.109, 52856.499 25/04/10,19:09:37,13,12,1, 12.0,1,1, 2.483, 10563.022, 422.098, 52856.472 25/04/10,19:09:37,14,12,1, 12.0,1,1, 2.483, 10563.037, 422.078, 52856.511 25/04/10,19:09:37,15,12,1, 12.0,1,1, 2.483, 10563.029, 422.106, 52856.486 25/04/10,19:09:37,16,12,1, 12.0,1,1, 2.483, 10563.032, 422.080, 52856.461 25/04/10,19:09:37,17,12,1, 12.0,1,1, 2.483, 10563.049, 422.094, 52856.477 25/04/10,19:09:37,18,12,1, 12.0,1,1, 2.483, 10563.026, 422.073, 52856.480 25/04/10,19:09:37,19,12,1, 12.0,1,1, 2.483, 10563.046, 422.107, 52856.508 25/04/10,19:09:38,00,12,1, 11.9,1,1, 2.485, 10563.042, 422.107, 52856.508 25/04/10,19:09:38,01,12,1, 11.9,1,1, 2.485, 10563.069, 422.097, 52856.488 25/04/10,19:09:38,02,12,1, 11.9,1,1, 2.485, 10563.091, 422.087, 52856.480 25/04/10,19:09:38,03,12,1, 11.9,1,1, 2.485, 10563.109, 422.080, 52856.508 25/04/10,19:09:38,04,12,1, 11.9,1,1, 2.485, 10563.106, 422.071, 52856.490 25/04/10,19:09:38,05,12,1, 11.9,1,1, 2.485, 10563.099, 422.090, 52856.555 25/04/10,19:09:38,06,12,1, 11.9,1,1, 2.485, 10563.141, 422.072, 52856.468 25/04/10,19:09:38,07,12,1, 11.9,1,1, 2.485, 10563.125, 422.091, 52856.552 25/04/10,19:09:38,08,12,1, 11.9,1,1, 2.485, 10563.163, 422.059, 52856.445 25/04/10,19:09:38,09,12,1, 11.9,1,1, 2.485, 10563.174, 422.088, 52856.454 25/04/10,19:09:38,10,12,1, 11.9,1,1, 2.485, 10563.148, 422.067, 52856.433 25/04/10,19:09:38,11,12,1, 11.9,1,1, 2.485, 10563.165, 422.040, 52856.441 25/04/10,19:09:38,12,12,1, 11.9,1,1, 2.485, 10563.176, 422.054, 52856.453 25/04/10,19:09:38,13,12,1, 11.9,1,1, 2.485, 10563.193, 422.072, 52856.482 25/04/10,19:09:38,14,12,1, 11.9,1,1, 2.485, 10563.199, 422.062, 52856.441 25/04/10,19:09:38,15,12,1, 11.9,1,1, 2.485, 10563.224, 422.063, 52856.446 25/04/10,19:09:38,16,12,1, 11.9,1,1, 2.485, 10563.208, 422.063, 52856.455 25/04/10,19:09:38,17,12,1, 11.9,1,1, 2.485, 10563.245, 422.068, 52856.441 25/04/10,19:09:38,18,12,1, 11.9,1,1, 2.485, 10563.217, 422.057, 52856.445 25/04/10,19:09:38,19,12,1, 11.9,1,1, 2.485, 10563.262, 422.067, 52856.451 25/04/10,19:09:39,00,12,1, 11.9,1,1, 2.481, 10563.259, 422.067, 52856.451 25/04/10,19:09:39,01,12,1, 11.9,1,1, 2.481, 10563.267, 422.069, 52856.486 25/04/10,19:09:39,02,12,1, 11.9,1,1, 2.481, 10563.293, 422.066, 52856.449 25/04/10,19:09:39,03,12,1, 11.9,1,1, 2.481, 10563.284, 422.064, 52856.478 25/04/10,19:09:39,04,12,1, 11.9,1,1, 2.481, 10563.326, 422.071, 52856.454 25/04/10,19:09:39,05,12,1, 11.9,1,1, 2.481, 10563.316, 422.049, 52856.471 25/04/10,19:09:39,06,12,1, 11.9,1,1, 2.481, 10563.316, 422.053, 52856.471 25/04/10,19:09:39,07,12,1, 11.9,1,1, 2.481, 10563.316, 422.068, 52856.437 25/04/10,19:09:39,08,12,1, 11.9,1,1, 2.481, 10563.324, 422.055, 52856.407 25/04/10,19:09:39,09,12,1, 11.9,1,1, 2.481, 10563.342, 422.067, 52856.392 25/04/10,19:09:39,10,12,1, 11.9,1,1, 2.481, 10563.332, 422.052, 52856.396 25/04/10,19:09:39,11,12,1, 11.9,1,1, 2.481, 10563.343, 422.045, 52856.435 25/04/10,19:09:39,12,12,1, 11.9,1,1, 2.481, 10563.370, 422.055, 52856.438 25/04/10,19:09:39,13,12,1, 11.9,1,1, 2.481, 10563.369, 422.060, 52856.425 25/04/10,19:09:39,14,12,1, 11.9,1,1, 2.481, 10563.384, 422.044, 52856.420 25/04/10,19:09:39,15,12,1, 11.9,1,1, 2.481, 10563.405, 422.058, 52856.427 25/04/10,19:09:39,16,12,1, 11.9,1,1, 2.481, 10563.394, 422.045, 52856.399 25/04/10,19:09:39,17,12,1, 11.9,1,1, 2.481, 10563.412, 422.028, 52856.393 25/04/10,19:09:39,18,12,1, 11.9,1,1, 2.481, 10563.435, 422.036, 52856.422 25/04/10,19:09:39,19,12,1, 11.9,1,1, 2.481, 10563.429, 422.043, 52856.415 25/04/10,19:09:40,00,12,1, 11.9,1,1, 2.484, 10563.426, 422.043, 52856.415 25/04/10,19:09:40,01,12,1, 11.9,1,1, 2.484, 10563.429, 422.031, 52856.426 25/04/10,19:09:40,02,12,1, 11.9,1,1, 2.484, 10563.441, 422.026, 52856.411 25/04/10,19:09:40,03,12,1, 11.9,1,1, 2.484, 10563.453, 422.047, 52856.414 25/04/10,19:09:40,04,12,1, 11.9,1,1, 2.484, 10563.459, 422.041, 52856.403 25/04/10,19:09:40,05,12,1, 11.9,1,1, 2.484, 10563.465, 422.044, 52856.381 25/04/10,19:09:40,06,12,1, 11.9,1,1, 2.484, 10563.476, 422.027, 52856.407 25/04/10,19:09:40,07,12,1, 11.9,1,1, 2.484, 10563.494, 422.022, 52856.419 25/04/10,19:09:40,08,12,1, 11.9,1,1, 2.484, 10563.488, 422.026, 52856.395 25/04/10,19:09:40,09,12,1, 11.9,1,1, 2.484, 10563.504, 422.029, 52856.457 25/04/10,19:09:40,10,12,1, 11.9,1,1, 2.484, 10563.516, 422.024, 52856.416 25/04/10,19:09:40,11,12,1, 11.9,1,1, 2.484, 10563.516, 422.069, 52856.418 25/04/10,19:09:40,12,12,1, 11.9,1,1, 2.484, 10563.514, 422.023, 52856.385 25/04/10,19:09:40,13,12,1, 11.9,1,1, 2.484, 10563.525, 422.007, 52856.416 25/04/10,19:09:40,14,12,1, 11.9,1,1, 2.484, 10563.531, 422.026, 52856.417 25/04/10,19:09:40,15,12,1, 11.9,1,1, 2.484, 10563.526, 422.006, 52856.396 25/04/10,19:09:40,16,12,1, 11.9,1,1, 2.484, 10563.550, 422.027, 52856.437 25/04/10,19:09:40,17,12,1, 11.9,1,1, 2.484, 10563.584, 422.008, 52856.388 25/04/10,19:09:40,18,12,1, 11.9,1,1, 2.484, 10563.576, 421.995, 52856.400 25/04/10,19:09:40,19,12,1, 11.9,1,1, 2.484, 10563.573, 422.025, 52856.401 25/04/10,19:09:41,00,12,1, 12.0,1,1, 2.485, 10563.568, 422.025, 52856.401 25/04/10,19:09:41,01,12,1, 12.0,1,1, 2.485, 10563.590, 422.011, 52856.410 25/04/10,19:09:41,02,12,1, 12.0,1,1, 2.485, 10563.611, 422.007, 52856.395 25/04/10,19:09:41,03,12,1, 12.0,1,1, 2.485, 10563.593, 422.016, 52856.367 25/04/10,19:09:41,04,12,1, 12.0,1,1, 2.485, 10563.619, 422.012, 52856.398 25/04/10,19:09:41,05,12,1, 12.0,1,1, 2.485, 10563.610, 422.003, 52856.401 25/04/10,19:09:41,06,12,1, 12.0,1,1, 2.485, 10563.629, 421.998, 52856.376 25/04/10,19:09:41,07,12,1, 12.0,1,1, 2.485, 10563.639, 422.007, 52856.410 25/04/10,19:09:41,08,12,1, 12.0,1,1, 2.485, 10563.645, 421.997, 52856.361 25/04/10,19:09:41,09,12,1, 12.0,1,1, 2.485, 10563.659, 422.019, 52856.357 25/04/10,19:09:41,10,12,1, 12.0,1,1, 2.485, 10563.652, 421.992, 52856.334 25/04/10,19:09:41,11,12,1, 12.0,1,1, 2.485, 10563.695, 422.011, 52856.408 25/04/10,19:09:41,12,12,1, 12.0,1,1, 2.485, 10563.687, 422.033, 52856.351 25/04/10,19:09:41,13,12,1, 12.0,1,1, 2.485, 10563.674, 422.014, 52856.355 25/04/10,19:09:41,14,12,1, 12.0,1,1, 2.485, 10563.735, 422.040, 52856.547 25/04/10,19:09:41,15,12,1, 12.0,1,1, 2.485, 10563.721, 422.033, 52856.262 25/04/10,19:09:41,16,12,1, 12.0,1,1, 2.485, 10563.692, 422.028, 52856.310 25/04/10,19:09:41,17,12,1, 12.0,1,1, 2.485, 10563.721, 422.031, 52856.367 25/04/10,19:09:41,18,12,1, 12.0,1,1, 2.485, 10563.765, 422.035, 52856.374 25/04/10,19:09:41,19,12,1, 12.0,1,1, 2.485, 10563.724, 422.036, 52856.369 25/04/10,19:09:42,00,11,1, 11.9,1,1, 2.485, 10563.718, 422.036, 52856.369 25/04/10,19:09:42,01,11,1, 11.9,1,1, 2.485, 10563.753, 422.039, 52856.364 25/04/10,19:09:42,02,11,1, 11.9,1,1, 2.485, 10563.766, 422.045, 52856.339 25/04/10,19:09:42,03,11,1, 11.9,1,1, 2.485, 10563.792, 422.044, 52856.379 25/04/10,19:09:42,04,11,1, 11.9,1,1, 2.485, 10563.810, 422.046, 52856.377 25/04/10,19:09:42,05,11,1, 11.9,1,1, 2.485, 10563.789, 422.057, 52856.365 25/04/10,19:09:42,06,11,1, 11.9,1,1, 2.485, 10563.837, 422.039, 52856.386 25/04/10,19:09:42,07,11,1, 11.9,1,1, 2.485, 10563.837, 422.038, 52856.406 25/04/10,19:09:42,08,11,1, 11.9,1,1, 2.485, 10563.848, 422.033, 52856.384 25/04/10,19:09:42,09,11,1, 11.9,1,1, 2.485, 10563.840, 422.034, 52856.382 25/04/10,19:09:42,10,11,1, 11.9,1,1, 2.485, 10563.851, 422.026, 52856.366 25/04/10,19:09:42,11,11,1, 11.9,1,1, 2.485, 10563.831, 422.039, 52856.367 25/04/10,19:09:42,12,11,1, 11.9,1,1, 2.485, 10563.857, 422.047, 52856.348 25/04/10,19:09:42,13,11,1, 11.9,1,1, 2.485, 10563.897, 422.037, 52856.374 25/04/10,19:09:42,14,11,1, 11.9,1,1, 2.485, 10563.896, 422.038, 52856.358 25/04/10,19:09:42,15,11,1, 11.9,1,1, 2.485, 10563.889, 422.038, 52856.340 25/04/10,19:09:42,16,11,1, 11.9,1,1, 2.485, 10563.901, 422.060, 52856.341 25/04/10,19:09:42,17,11,1, 11.9,1,1, 2.485, 10563.913, 422.062, 52856.346 25/04/10,19:09:42,18,11,1, 11.9,1,1, 2.485, 10563.927, 422.052, 52856.358 25/04/10,19:09:42,19,11,1, 11.9,1,1, 2.485, 10563.922, 422.053, 52856.358 25/04/10,19:09:43,00,11,1, 11.9,1,1, 2.483, 10563.918, 422.053, 52856.358 25/04/10,19:09:43,01,11,1, 11.9,1,1, 2.483, 10563.944, 422.082, 52856.360 25/04/10,19:09:43,02,11,1, 11.9,1,1, 2.483, 10563.946, 422.060, 52856.346 25/04/10,19:09:43,03,11,1, 11.9,1,1, 2.483, 10563.964, 422.066, 52856.378 25/04/10,19:09:43,04,11,1, 11.9,1,1, 2.483, 10563.958, 422.086, 52856.383 25/04/10,19:09:43,05,11,1, 11.9,1,1, 2.483, 10563.970, 422.057, 52856.357 25/04/10,19:09:43,06,11,1, 11.9,1,1, 2.483, 10563.966, 422.057, 52856.400 25/04/10,19:09:43,07,11,1, 11.9,1,1, 2.483, 10563.991, 422.078, 52856.382 25/04/10,19:09:43,08,11,1, 11.9,1,1, 2.483, 10564.005, 422.073, 52856.395 25/04/10,19:09:43,09,11,1, 11.9,1,1, 2.483, 10564.020, 422.065, 52856.378 25/04/10,19:09:43,10,11,1, 11.9,1,1, 2.483, 10564.009, 422.072, 52856.362 25/04/10,19:09:43,11,11,1, 11.9,1,1, 2.483, 10564.020, 422.076, 52856.365 25/04/10,19:09:43,12,11,1, 11.9,1,1, 2.483, 10564.031, 422.069, 52856.380 25/04/10,19:09:43,13,11,1, 11.9,1,1, 2.483, 10564.036, 422.074, 52856.374 25/04/10,19:09:43,14,11,1, 11.9,1,1, 2.483, 10564.061, 422.069, 52856.372 25/04/10,19:09:43,15,11,1, 11.9,1,1, 2.483, 10564.045, 422.083, 52856.374 25/04/10,19:09:43,16,11,1, 11.9,1,1, 2.483, 10564.052, 422.063, 52856.370 25/04/10,19:09:43,17,11,1, 11.9,1,1, 2.483, 10564.058, 422.079, 52856.390 25/04/10,19:09:43,18,11,1, 11.9,1,1, 2.483, 10564.067, 422.098, 52856.359 25/04/10,19:09:43,19,11,1, 11.9,1,1, 2.483, 10564.110, 422.088, 52856.366 25/04/10,19:09:44,00,11,1, 12.0,1,1, 2.482, 10564.102, 422.088, 52856.366 25/04/10,19:09:44,01,11,1, 12.0,1,1, 2.482, 10564.108, 422.075, 52856.336 25/04/10,19:09:44,02,11,1, 12.0,1,1, 2.482, 10564.080, 422.069, 52856.320 25/04/10,19:09:44,03,11,1, 12.0,1,1, 2.482, 10564.095, 422.087, 52856.356 25/04/10,19:09:44,04,11,1, 12.0,1,1, 2.482, 10564.115, 422.071, 52856.419 25/04/10,19:09:44,05,11,1, 12.0,1,1, 2.482, 10564.107, 422.072, 52856.362 25/04/10,19:09:44,06,11,1, 12.0,1,1, 2.482, 10564.153, 422.081, 52856.375 25/04/10,19:09:44,07,11,1, 12.0,1,1, 2.482, 10564.130, 422.075, 52856.374 25/04/10,19:09:44,08,11,1, 12.0,1,1, 2.482, 10564.149, 422.072, 52856.412 25/04/10,19:09:44,09,11,1, 12.0,1,1, 2.482, 10564.165, 422.083, 52856.371 25/04/10,19:09:44,10,11,1, 12.0,1,1, 2.482, 10564.138, 422.093, 52856.366 25/04/10,19:09:44,11,11,1, 12.0,1,1, 2.482, 10564.155, 422.098, 52856.398 25/04/10,19:09:44,12,11,1, 12.0,1,1, 2.482, 10564.195, 422.094, 52856.356 25/04/10,19:09:44,13,11,1, 12.0,1,1, 2.482, 10564.173, 422.086, 52856.369 25/04/10,19:09:44,14,11,1, 12.0,1,1, 2.482, 10564.184, 422.071, 52856.342 25/04/10,19:09:44,15,11,1, 12.0,1,1, 2.482, 10564.194, 422.093, 52856.360 25/04/10,19:09:44,16,11,1, 12.0,1,1, 2.482, 10564.190, 422.095, 52856.362 25/04/10,19:09:44,17,11,1, 12.0,1,1, 2.482, 10564.199, 422.085, 52856.329 25/04/10,19:09:44,18,11,1, 12.0,1,1, 2.482, 10564.216, 422.093, 52856.359 25/04/10,19:09:44,19,11,1, 12.0,1,1, 2.482, 10564.207, 422.080, 52856.319 25/04/10,19:09:45,00,12,1, 11.9,1,1, 2.488, 10564.202, 422.080, 52856.319 25/04/10,19:09:45,01,12,1, 11.9,1,1, 2.488, 10564.216, 422.091, 52856.373 25/04/10,19:09:45,02,12,1, 11.9,1,1, 2.488, 10564.247, 422.083, 52856.346 25/04/10,19:09:45,03,12,1, 11.9,1,1, 2.488, 10564.262, 422.075, 52856.122 25/04/10,19:09:45,04,12,1, 11.9,1,1, 2.488, 10564.265, 422.097, 52856.320 25/04/10,19:09:45,05,12,1, 11.9,1,1, 2.488, 10564.255, 422.083, 52856.344 25/04/10,19:09:45,06,12,1, 11.9,1,1, 2.488, 10564.264, 422.098, 52856.373 25/04/10,19:09:45,07,12,1, 11.9,1,1, 2.488, 10564.256, 422.100, 52856.377 25/04/10,19:09:45,08,12,1, 11.9,1,1, 2.488, 10564.281, 422.091, 52856.372 25/04/10,19:09:45,09,12,1, 11.9,1,1, 2.488, 10564.283, 422.091, 52856.314 25/04/10,19:09:45,10,12,1, 11.9,1,1, 2.488, 10564.292, 422.099, 52856.370 25/04/10,19:09:45,11,12,1, 11.9,1,1, 2.488, 10564.279, 422.115, 52856.391 25/04/10,19:09:45,12,12,1, 11.9,1,1, 2.488, 10564.304, 422.102, 52856.349 25/04/10,19:09:45,13,12,1, 11.9,1,1, 2.488, 10564.309, 422.113, 52856.352 25/04/10,19:09:45,14,12,1, 11.9,1,1, 2.488, 10564.312, 422.104, 52856.345 25/04/10,19:09:45,15,12,1, 11.9,1,1, 2.488, 10564.294, 422.108, 52856.266 25/04/10,19:09:45,16,12,1, 11.9,1,1, 2.488, 10564.345, 422.115, 52856.460 25/04/10,19:09:45,17,12,1, 11.9,1,1, 2.488, 10564.365, 422.127, 52856.321 25/04/10,19:09:45,18,12,1, 11.9,1,1, 2.488, 10564.346, 422.135, 52856.395 25/04/10,19:09:45,19,12,1, 11.9,1,1, 2.488, 10564.331, 422.108, 52856.402 25/04/10,19:09:46,00,12,1, 12.0,1,1, 2.484, 10564.327, 422.108, 52856.402 25/04/10,19:09:46,01,12,1, 12.0,1,1, 2.484, 10564.363, 422.129, 52856.404 25/04/10,19:09:46,02,12,1, 12.0,1,1, 2.484, 10564.344, 422.141, 52856.374 25/04/10,19:09:46,03,12,1, 12.0,1,1, 2.484, 10564.370, 422.130, 52856.356 25/04/10,19:09:46,04,12,1, 12.0,1,1, 2.484, 10564.381, 422.144, 52856.379 25/04/10,19:09:46,05,12,1, 12.0,1,1, 2.484, 10564.375, 422.162, 52856.369 25/04/10,19:09:46,06,12,1, 12.0,1,1, 2.484, 10564.381, 422.156, 52856.406 25/04/10,19:09:46,07,12,1, 12.0,1,1, 2.484, 10564.375, 422.180, 52856.370 25/04/10,19:09:46,08,12,1, 12.0,1,1, 2.484, 10564.395, 422.195, 52856.356 25/04/10,19:09:46,09,12,1, 12.0,1,1, 2.484, 10564.402, 422.163, 52856.367 25/04/10,19:09:46,10,12,1, 12.0,1,1, 2.484, 10564.408, 422.170, 52856.344 25/04/10,19:09:46,11,12,1, 12.0,1,1, 2.484, 10564.410, 422.182, 52856.382 25/04/10,19:09:46,12,12,1, 12.0,1,1, 2.484, 10564.415, 422.173, 52856.358 25/04/10,19:09:46,13,12,1, 12.0,1,1, 2.484, 10564.404, 422.186, 52856.370 25/04/10,19:09:46,14,12,1, 12.0,1,1, 2.484, 10564.414, 422.204, 52856.349 25/04/10,19:09:46,15,12,1, 12.0,1,1, 2.484, 10564.434, 422.220, 52856.359 25/04/10,19:09:46,16,12,1, 12.0,1,1, 2.484, 10564.454, 422.202, 52856.393 25/04/10,19:09:46,17,12,1, 12.0,1,1, 2.484, 10564.462, 422.203, 52856.360 25/04/10,19:09:46,18,12,1, 12.0,1,1, 2.484, 10564.465, 422.228, 52856.365 25/04/10,19:09:46,19,12,1, 12.0,1,1, 2.484, 10564.462, 422.252, 52856.382 25/04/10,19:09:47,00,12,1, 12.0,1,1, 2.485, 10564.461, 422.252, 52856.382 25/04/10,19:09:47,01,12,1, 12.0,1,1, 2.485, 10564.488, 422.238, 52856.369 25/04/10,19:09:47,02,12,1, 12.0,1,1, 2.485, 10564.492, 422.250, 52856.399 25/04/10,19:09:47,03,12,1, 12.0,1,1, 2.485, 10564.482, 422.226, 52856.371 25/04/10,19:09:47,04,12,1, 12.0,1,1, 2.485, 10564.505, 422.246, 52856.383 25/04/10,19:09:47,05,12,1, 12.0,1,1, 2.485, 10564.516, 422.246, 52856.344 25/04/10,19:09:47,06,12,1, 12.0,1,1, 2.485, 10564.515, 422.266, 52856.355 25/04/10,19:09:47,07,12,1, 12.0,1,1, 2.485, 10564.521, 422.275, 52856.362 25/04/10,19:09:47,08,12,1, 12.0,1,1, 2.485, 10564.503, 422.271, 52856.346 25/04/10,19:09:47,09,12,1, 12.0,1,1, 2.485, 10564.528, 422.265, 52856.363 25/04/10,19:09:47,10,12,1, 12.0,1,1, 2.485, 10564.536, 422.294, 52856.322 25/04/10,19:09:47,11,12,1, 12.0,1,1, 2.485, 10564.560, 422.267, 52856.403 25/04/10,19:09:47,12,12,1, 12.0,1,1, 2.485, 10564.547, 422.277, 52856.381 25/04/10,19:09:47,13,12,1, 12.0,1,1, 2.485, 10564.542, 422.270, 52856.390 25/04/10,19:09:47,14,12,1, 12.0,1,1, 2.485, 10564.552, 422.294, 52856.358 25/04/10,19:09:47,15,12,1, 12.0,1,1, 2.485, 10564.579, 422.293, 52856.374 25/04/10,19:09:47,16,12,1, 12.0,1,1, 2.485, 10564.577, 422.282, 52856.356 25/04/10,19:09:47,17,12,1, 12.0,1,1, 2.485, 10564.569, 422.276, 52856.352 25/04/10,19:09:47,18,12,1, 12.0,1,1, 2.485, 10564.595, 422.293, 52856.344 25/04/10,19:09:47,19,12,1, 12.0,1,1, 2.485, 10564.566, 422.302, 52856.331 25/04/10,19:09:48,00,12,1, 12.0,1,1, 2.485, 10564.561, 422.302, 52856.331 25/04/10,19:09:48,01,12,1, 12.0,1,1, 2.485, 10564.624, 422.320, 52856.282 25/04/10,19:09:48,02,12,1, 12.0,1,1, 2.485, 10564.607, 422.306, 52856.336 25/04/10,19:09:48,03,12,1, 12.0,1,1, 2.485, 10564.617, 422.327, 52856.323 25/04/10,19:09:48,04,12,1, 12.0,1,1, 2.485, 10564.619, 422.322, 52856.306 25/04/10,19:09:48,05,12,1, 12.0,1,1, 2.485, 10564.625, 422.336, 52856.364 25/04/10,19:09:48,06,12,1, 12.0,1,1, 2.485, 10564.650, 422.349, 52856.312 25/04/10,19:09:48,07,12,1, 12.0,1,1, 2.485, 10564.603, 422.349, 52856.374 25/04/10,19:09:48,08,12,1, 12.0,1,1, 2.485, 10564.623, 422.348, 52856.364 25/04/10,19:09:48,09,12,1, 12.0,1,1, 2.485, 10564.644, 422.343, 52856.367 25/04/10,19:09:48,10,12,1, 12.0,1,1, 2.485, 10564.639, 422.368, 52856.354 25/04/10,19:09:48,11,12,1, 12.0,1,1, 2.485, 10564.635, 422.367, 52856.370 25/04/10,19:09:48,12,12,1, 12.0,1,1, 2.485, 10564.641, 422.366, 52856.341 25/04/10,19:09:48,13,12,1, 12.0,1,1, 2.485, 10564.647, 422.352, 52856.342 25/04/10,19:09:48,14,12,1, 12.0,1,1, 2.485, 10564.642, 422.375, 52856.389 25/04/10,19:09:48,15,12,1, 12.0,1,1, 2.485, 10564.652, 422.373, 52856.363 25/04/10,19:09:48,16,12,1, 12.0,1,1, 2.485, 10564.652, 422.376, 52856.361 25/04/10,19:09:48,17,12,1, 12.0,1,1, 2.485, 10564.668, 422.351, 52856.322 25/04/10,19:09:48,18,12,1, 12.0,1,1, 2.485, 10564.656, 422.369, 52856.339 25/04/10,19:09:48,19,12,1, 12.0,1,1, 2.485, 10564.668, 422.381, 52856.364 25/04/10,19:09:49,00,12,1, 12.0,1,1, 2.482, 10564.661, 422.381, 52856.364 25/04/10,19:09:49,01,12,1, 12.0,1,1, 2.482, 10564.678, 422.386, 52856.343 25/04/10,19:09:49,02,12,1, 12.0,1,1, 2.482, 10564.670, 422.414, 52856.369 25/04/10,19:09:49,03,12,1, 12.0,1,1, 2.482, 10564.668, 422.424, 52856.402 25/04/10,19:09:49,04,12,1, 12.0,1,1, 2.482, 10564.681, 422.416, 52856.406 25/04/10,19:09:49,05,12,1, 12.0,1,1, 2.482, 10564.679, 422.409, 52856.361 25/04/10,19:09:49,06,12,1, 12.0,1,1, 2.482, 10564.678, 422.431, 52856.373 25/04/10,19:09:49,07,12,1, 12.0,1,1, 2.482, 10564.674, 422.411, 52856.367 25/04/10,19:09:49,08,12,1, 12.0,1,1, 2.482, 10564.679, 422.437, 52856.335 25/04/10,19:09:49,09,12,1, 12.0,1,1, 2.482, 10564.668, 422.442, 52856.359 25/04/10,19:09:49,10,12,1, 12.0,1,1, 2.482, 10564.650, 422.424, 52856.358 25/04/10,19:09:49,11,12,1, 12.0,1,1, 2.482, 10564.682, 422.435, 52856.331 25/04/10,19:09:49,12,12,1, 12.0,1,1, 2.482, 10564.680, 422.446, 52856.405 25/04/10,19:09:49,13,12,1, 12.0,1,1, 2.482, 10564.668, 422.474, 52856.377 25/04/10,19:09:49,14,12,1, 12.0,1,1, 2.482, 10564.705, 422.468, 52856.356 25/04/10,19:09:49,15,12,1, 12.0,1,1, 2.482, 10564.685, 422.421, 52856.357 25/04/10,19:09:49,16,12,1, 12.0,1,1, 2.482, 10564.699, 422.458, 52856.349 25/04/10,19:09:49,17,12,1, 12.0,1,1, 2.482, 10564.715, 422.460, 52856.338 25/04/10,19:09:49,18,12,1, 12.0,1,1, 2.482, 10564.689, 422.477, 52856.362 25/04/10,19:09:49,19,12,1, 12.0,1,1, 2.482, 10564.709, 422.491, 52856.320 25/04/10,19:09:50,00,11,1, 11.8,1,1, 2.483, 10564.703, 422.491, 52856.320 25/04/10,19:09:50,01,11,1, 11.8,1,1, 2.483, 10564.716, 422.507, 52856.341 25/04/10,19:09:50,02,11,1, 11.8,1,1, 2.483, 10564.724, 422.515, 52856.365 25/04/10,19:09:50,03,11,1, 11.8,1,1, 2.483, 10564.734, 422.496, 52856.355 25/04/10,19:09:50,04,11,1, 11.8,1,1, 2.483, 10564.736, 422.507, 52856.343 25/04/10,19:09:50,05,11,1, 11.8,1,1, 2.483, 10564.707, 422.496, 52856.343 25/04/10,19:09:50,06,11,1, 11.8,1,1, 2.483, 10564.732, 422.510, 52856.306 25/04/10,19:09:50,07,11,1, 11.8,1,1, 2.483, 10564.710, 422.526, 52856.310 25/04/10,19:09:50,08,11,1, 11.8,1,1, 2.483, 10564.710, 422.527, 52856.354 25/04/10,19:09:50,09,11,1, 11.8,1,1, 2.483, 10564.719, 422.526, 52856.315 25/04/10,19:09:50,10,11,1, 11.8,1,1, 2.483, 10564.742, 422.515, 52856.331 25/04/10,19:09:50,11,11,1, 11.8,1,1, 2.483, 10564.729, 422.534, 52856.364 25/04/10,19:09:50,12,11,1, 11.8,1,1, 2.483, 10564.744, 422.544, 52856.329 25/04/10,19:09:50,13,11,1, 11.8,1,1, 2.483, 10564.737, 422.539, 52856.309 25/04/10,19:09:50,14,11,1, 11.8,1,1, 2.483, 10564.736, 422.538, 52856.333 25/04/10,19:09:50,15,11,1, 11.8,1,1, 2.483, 10564.735, 422.542, 52856.337 25/04/10,19:09:50,16,11,1, 11.8,1,1, 2.483, 10564.765, 422.555, 52856.329 25/04/10,19:09:50,17,11,1, 11.8,1,1, 2.483, 10564.735, 422.566, 52856.332 25/04/10,19:09:50,18,11,1, 11.8,1,1, 2.483, 10564.775, 422.594, 52856.354 25/04/10,19:09:50,19,11,1, 11.8,1,1, 2.483, 10564.772, 422.563, 52856.335 25/04/10,19:09:51,00,11,1, 11.9,1,1, 2.485, 10564.770, 422.563, 52856.335 25/04/10,19:09:51,01,11,1, 11.9,1,1, 2.485, 10564.752, 422.585, 52856.322 25/04/10,19:09:51,02,11,1, 11.9,1,1, 2.485, 10564.776, 422.588, 52856.344 25/04/10,19:09:51,03,11,1, 11.9,1,1, 2.485, 10564.788, 422.583, 52856.359 25/04/10,19:09:51,04,11,1, 11.9,1,1, 2.485, 10564.770, 422.592, 52856.340 25/04/10,19:09:51,05,11,1, 11.9,1,1, 2.485, 10564.801, 422.614, 52856.329 25/04/10,19:09:51,06,11,1, 11.9,1,1, 2.485, 10564.763, 422.619, 52856.348 25/04/10,19:09:51,07,11,1, 11.9,1,1, 2.485, 10564.785, 422.604, 52856.341 25/04/10,19:09:51,08,11,1, 11.9,1,1, 2.485, 10564.797, 422.606, 52856.318 25/04/10,19:09:51,09,11,1, 11.9,1,1, 2.485, 10564.790, 422.642, 52856.279 25/04/10,19:09:51,10,11,1, 11.9,1,1, 2.485, 10564.800, 422.625, 52856.320 25/04/10,19:09:51,11,11,1, 11.9,1,1, 2.485, 10564.803, 422.634, 52856.350 25/04/10,19:09:51,12,11,1, 11.9,1,1, 2.485, 10564.795, 422.643, 52856.305 25/04/10,19:09:51,13,11,1, 11.9,1,1, 2.485, 10564.807, 422.644, 52856.310 25/04/10,19:09:51,14,11,1, 11.9,1,1, 2.485, 10564.797, 422.618, 52856.315 25/04/10,19:09:51,15,11,1, 11.9,1,1, 2.485, 10564.802, 422.634, 52856.302 25/04/10,19:09:51,16,11,1, 11.9,1,1, 2.485, 10564.835, 422.657, 52856.322 25/04/10,19:09:51,17,11,1, 11.9,1,1, 2.485, 10564.811, 422.656, 52856.322 25/04/10,19:09:51,18,11,1, 11.9,1,1, 2.485, 10564.858, 422.663, 52856.363 25/04/10,19:09:51,19,11,1, 11.9,1,1, 2.485, 10564.798, 422.661, 52856.225 25/04/10,19:09:52,00,12,1, 12.0,1,1, 2.485, 10564.795, 422.661, 52856.225 25/04/10,19:09:52,01,12,1, 12.0,1,1, 2.485, 10564.891, 422.668, 52856.321 25/04/10,19:09:52,02,12,1, 12.0,1,1, 2.485, 10564.886, 422.656, 52856.256 25/04/10,19:09:52,03,12,1, 12.0,1,1, 2.485, 10564.854, 422.674, 52856.303 25/04/10,19:09:52,04,12,1, 12.0,1,1, 2.485, 10564.846, 422.677, 52856.268 25/04/10,19:09:52,05,12,1, 12.0,1,1, 2.485, 10564.884, 422.689, 52856.334 25/04/10,19:09:52,06,12,1, 12.0,1,1, 2.485, 10564.863, 422.700, 52856.299 25/04/10,19:09:52,07,12,1, 12.0,1,1, 2.485, 10564.874, 422.688, 52856.320 25/04/10,19:09:52,08,12,1, 12.0,1,1, 2.485, 10564.883, 422.694, 52856.305 25/04/10,19:09:52,09,12,1, 12.0,1,1, 2.485, 10564.889, 422.704, 52856.340 25/04/10,19:09:52,10,12,1, 12.0,1,1, 2.485, 10564.888, 422.707, 52856.318 25/04/10,19:09:52,11,12,1, 12.0,1,1, 2.485, 10564.891, 422.687, 52856.284 25/04/10,19:09:52,12,12,1, 12.0,1,1, 2.485, 10564.897, 422.716, 52856.294 25/04/10,19:09:52,13,12,1, 12.0,1,1, 2.485, 10564.883, 422.693, 52856.283 25/04/10,19:09:52,14,12,1, 12.0,1,1, 2.485, 10564.925, 422.711, 52856.299 25/04/10,19:09:52,15,12,1, 12.0,1,1, 2.485, 10564.905, 422.688, 52856.272 25/04/10,19:09:52,16,12,1, 12.0,1,1, 2.485, 10564.922, 422.723, 52856.282 25/04/10,19:09:52,17,12,1, 12.0,1,1, 2.485, 10564.909, 422.717, 52856.302 25/04/10,19:09:52,18,12,1, 12.0,1,1, 2.485, 10564.924, 422.735, 52856.316 25/04/10,19:09:52,19,12,1, 12.0,1,1, 2.485, 10564.923, 422.739, 52856.321 25/04/10,19:09:53,00,11,1, 11.9,1,1, 2.483, 10564.920, 422.739, 52856.321 25/04/10,19:09:53,01,11,1, 11.9,1,1, 2.483, 10564.923, 422.751, 52856.295 25/04/10,19:09:53,02,11,1, 11.9,1,1, 2.483, 10564.921, 422.749, 52856.271 25/04/10,19:09:53,03,11,1, 11.9,1,1, 2.483, 10564.935, 422.760, 52856.297 25/04/10,19:09:53,04,11,1, 11.9,1,1, 2.483, 10564.952, 422.766, 52856.281 25/04/10,19:09:53,05,11,1, 11.9,1,1, 2.483, 10564.964, 422.756, 52856.274 25/04/10,19:09:53,06,11,1, 11.9,1,1, 2.483, 10564.959, 422.780, 52856.275 25/04/10,19:09:53,07,11,1, 11.9,1,1, 2.483, 10564.942, 422.782, 52856.242 25/04/10,19:09:53,08,11,1, 11.9,1,1, 2.483, 10564.965, 422.789, 52856.291 25/04/10,19:09:53,09,11,1, 11.9,1,1, 2.483, 10564.955, 422.777, 52856.243 25/04/10,19:09:53,10,11,1, 11.9,1,1, 2.483, 10564.979, 422.787, 52856.313 25/04/10,19:09:53,11,11,1, 11.9,1,1, 2.483, 10564.981, 422.783, 52856.238 25/04/10,19:09:53,12,11,1, 11.9,1,1, 2.483, 10564.979, 422.793, 52856.293 25/04/10,19:09:53,13,11,1, 11.9,1,1, 2.483, 10564.968, 422.796, 52856.275 25/04/10,19:09:53,14,11,1, 11.9,1,1, 2.483, 10564.974, 422.811, 52856.277 25/04/10,19:09:53,15,11,1, 11.9,1,1, 2.483, 10564.992, 422.804, 52856.307 25/04/10,19:09:53,16,11,1, 11.9,1,1, 2.483, 10565.005, 422.820, 52856.291 25/04/10,19:09:53,17,11,1, 11.9,1,1, 2.483, 10564.982, 422.831, 52856.261 25/04/10,19:09:53,18,11,1, 11.9,1,1, 2.483, 10565.005, 422.848, 52856.282 25/04/10,19:09:53,19,11,1, 11.9,1,1, 2.483, 10565.010, 422.845, 52856.274 25/04/10,19:09:54,00,10,1, 11.9,1,1, 2.483, 10565.003, 422.845, 52856.274 25/04/10,19:09:54,01,10,1, 11.9,1,1, 2.483, 10565.027, 422.856, 52856.299 25/04/10,19:09:54,02,10,1, 11.9,1,1, 2.483, 10565.044, 422.843, 52856.301 25/04/10,19:09:54,03,10,1, 11.9,1,1, 2.483, 10565.050, 422.859, 52856.280 25/04/10,19:09:54,04,10,1, 11.9,1,1, 2.483, 10565.056, 422.889, 52856.280 25/04/10,19:09:54,05,10,1, 11.9,1,1, 2.483, 10565.034, 422.895, 52856.260 25/04/10,19:09:54,06,10,1, 11.9,1,1, 2.483, 10565.051, 422.886, 52856.281 25/04/10,19:09:54,07,10,1, 11.9,1,1, 2.483, 10565.053, 422.901, 52856.267 25/04/10,19:09:54,08,10,1, 11.9,1,1, 2.483, 10565.045, 422.886, 52856.285 25/04/10,19:09:54,09,10,1, 11.9,1,1, 2.483, 10565.053, 422.906, 52856.294 25/04/10,19:09:54,10,10,1, 11.9,1,1, 2.483, 10565.060, 422.936, 52856.277 25/04/10,19:09:54,11,10,1, 11.9,1,1, 2.483, 10565.081, 422.923, 52856.296 25/04/10,19:09:54,12,10,1, 11.9,1,1, 2.483, 10565.086, 422.933, 52856.260 25/04/10,19:09:54,13,10,1, 11.9,1,1, 2.483, 10565.093, 422.939, 52856.283 25/04/10,19:09:54,14,10,1, 11.9,1,1, 2.483, 10565.102, 422.946, 52856.313 25/04/10,19:09:54,15,10,1, 11.9,1,1, 2.483, 10565.119, 422.926, 52856.299 25/04/10,19:09:54,16,10,1, 11.9,1,1, 2.483, 10565.091, 422.937, 52856.312 25/04/10,19:09:54,17,10,1, 11.9,1,1, 2.483, 10565.109, 422.934, 52856.275 25/04/10,19:09:54,18,10,1, 11.9,1,1, 2.483, 10565.110, 422.950, 52856.283 25/04/10,19:09:54,19,10,1, 11.9,1,1, 2.483, 10565.135, 422.949, 52856.266 25/04/10,19:09:55,00,11,1, 11.9,1,1, 2.480, 10565.128, 422.949, 52856.266 25/04/10,19:09:55,01,11,1, 11.9,1,1, 2.480, 10565.165, 422.976, 52856.293 25/04/10,19:09:55,02,11,1, 11.9,1,1, 2.480, 10565.157, 422.980, 52856.255 25/04/10,19:09:55,03,11,1, 11.9,1,1, 2.480, 10565.131, 422.994, 52856.297 25/04/10,19:09:55,04,11,1, 11.9,1,1, 2.480, 10565.157, 422.986, 52856.283 25/04/10,19:09:55,05,11,1, 11.9,1,1, 2.480, 10565.155, 423.010, 52856.255 25/04/10,19:09:55,06,11,1, 11.9,1,1, 2.480, 10565.172, 422.984, 52856.262 25/04/10,19:09:55,07,11,1, 11.9,1,1, 2.480, 10565.163, 423.025, 52856.271 25/04/10,19:09:55,08,11,1, 11.9,1,1, 2.480, 10565.156, 423.000, 52856.243 25/04/10,19:09:55,09,11,1, 11.9,1,1, 2.480, 10565.181, 423.024, 52856.267 25/04/10,19:09:55,10,11,1, 11.9,1,1, 2.480, 10565.145, 423.022, 52856.253 25/04/10,19:09:55,11,11,1, 11.9,1,1, 2.480, 10565.186, 423.038, 52856.247 25/04/10,19:09:55,12,11,1, 11.9,1,1, 2.480, 10565.169, 423.044, 52856.233 25/04/10,19:09:55,13,11,1, 11.9,1,1, 2.480, 10565.194, 423.014, 52856.260 25/04/10,19:09:55,14,11,1, 11.9,1,1, 2.480, 10565.177, 423.017, 52856.251 25/04/10,19:09:55,15,11,1, 11.9,1,1, 2.480, 10565.198, 423.017, 52856.271 25/04/10,19:09:55,16,11,1, 11.9,1,1, 2.480, 10565.206, 423.045, 52856.263 25/04/10,19:09:55,17,11,1, 11.9,1,1, 2.480, 10565.237, 423.056, 52856.239 25/04/10,19:09:55,18,11,1, 11.9,1,1, 2.480, 10565.206, 423.041, 52856.269 25/04/10,19:09:55,19,11,1, 11.9,1,1, 2.480, 10565.220, 423.043, 52856.265 25/04/10,19:09:56,00,11,1, 11.9,1,1, 2.482, 10565.220, 423.043, 52856.265 25/04/10,19:09:56,01,11,1, 11.9,1,1, 2.482, 10565.221, 423.052, 52856.269 25/04/10,19:09:56,02,11,1, 11.9,1,1, 2.482, 10565.201, 423.058, 52856.212 25/04/10,19:09:56,03,11,1, 11.9,1,1, 2.482, 10565.211, 423.050, 52856.224 25/04/10,19:09:56,04,11,1, 11.9,1,1, 2.482, 10565.217, 423.061, 52856.207 25/04/10,19:09:56,05,11,1, 11.9,1,1, 2.482, 10565.232, 423.080, 52856.231 25/04/10,19:09:56,06,11,1, 11.9,1,1, 2.482, 10565.238, 423.060, 52856.262 25/04/10,19:09:56,07,11,1, 11.9,1,1, 2.482, 10565.234, 423.084, 52856.252 25/04/10,19:09:56,08,11,1, 11.9,1,1, 2.482, 10565.244, 423.092, 52856.222 25/04/10,19:09:56,09,11,1, 11.9,1,1, 2.482, 10565.235, 423.085, 52856.236 25/04/10,19:09:56,10,11,1, 11.9,1,1, 2.482, 10565.251, 423.102, 52856.239 25/04/10,19:09:56,11,11,1, 11.9,1,1, 2.482, 10565.232, 423.090, 52856.198 25/04/10,19:09:56,12,11,1, 11.9,1,1, 2.482, 10565.270, 423.097, 52856.160 25/04/10,19:09:56,13,11,1, 11.9,1,1, 2.482, 10565.271, 423.107, 52856.241 25/04/10,19:09:56,14,11,1, 11.9,1,1, 2.482, 10565.254, 423.121, 52856.244 25/04/10,19:09:56,15,11,1, 11.9,1,1, 2.482, 10565.281, 423.118, 52856.226 25/04/10,19:09:56,16,11,1, 11.9,1,1, 2.482, 10565.284, 423.129, 52856.225 25/04/10,19:09:56,17,11,1, 11.9,1,1, 2.482, 10565.286, 423.134, 52856.210 25/04/10,19:09:56,18,11,1, 11.9,1,1, 2.482, 10565.297, 423.150, 52856.249 25/04/10,19:09:56,19,11,1, 11.9,1,1, 2.482, 10565.287, 423.147, 52856.218 25/04/10,19:09:57,00,10,1, 11.9,1,1, 2.479, 10565.287, 423.147, 52856.218 25/04/10,19:09:57,01,10,1, 11.9,1,1, 2.479, 10565.296, 423.163, 52856.258 25/04/10,19:09:57,02,10,1, 11.9,1,1, 2.479, 10565.308, 423.180, 52856.359 25/04/10,19:09:57,03,10,1, 11.9,1,1, 2.479, 10565.283, 423.165, 52856.341 25/04/10,19:09:57,04,10,1, 11.9,1,1, 2.479, 10565.312, 423.187, 52856.370 25/04/10,19:09:57,05,10,1, 11.9,1,1, 2.479, 10565.292, 423.172, 52856.330 25/04/10,19:09:57,06,10,1, 11.9,1,1, 2.479, 10565.329, 423.182, 52856.332 25/04/10,19:09:57,07,10,1, 11.9,1,1, 2.479, 10565.351, 423.201, 52856.347 25/04/10,19:09:57,08,10,1, 11.9,1,1, 2.479, 10565.335, 423.213, 52856.298 25/04/10,19:09:57,09,10,1, 11.9,1,1, 2.479, 10565.331, 423.198, 52856.305 25/04/10,19:09:57,10,10,1, 11.9,1,1, 2.479, 10565.360, 423.204, 52856.286 25/04/10,19:09:57,11,10,1, 11.9,1,1, 2.479, 10565.332, 423.224, 52856.316 25/04/10,19:09:57,12,10,1, 11.9,1,1, 2.479, 10565.354, 423.222, 52856.292 25/04/10,19:09:57,13,10,1, 11.9,1,1, 2.479, 10565.383, 423.205, 52856.405 25/04/10,19:09:57,14,10,1, 11.9,1,1, 2.479, 10565.320, 423.238, 52856.331 25/04/10,19:09:57,15,10,1, 11.9,1,1, 2.479, 10565.372, 423.237, 52856.354 25/04/10,19:09:57,16,10,1, 11.9,1,1, 2.479, 10565.395, 423.264, 52856.332 25/04/10,19:09:57,17,10,1, 11.9,1,1, 2.479, 10565.365, 423.243, 52856.299 25/04/10,19:09:57,18,10,1, 11.9,1,1, 2.479, 10565.368, 423.259, 52856.293 25/04/10,19:09:57,19,10,1, 11.9,1,1, 2.479, 10565.395, 423.259, 52856.270 25/04/10,19:09:58,00,10,1, 11.9,1,1, 2.476, 10565.387, 423.259, 52856.270 25/04/10,19:09:58,01,10,1, 11.9,1,1, 2.476, 10565.400, 423.281, 52856.288 25/04/10,19:09:58,02,10,1, 11.9,1,1, 2.476, 10565.406, 423.260, 52856.291 25/04/10,19:09:58,03,10,1, 11.9,1,1, 2.476, 10565.411, 423.278, 52856.302 25/04/10,19:09:58,04,10,1, 11.9,1,1, 2.476, 10565.393, 423.296, 52856.280 25/04/10,19:09:58,05,10,1, 11.9,1,1, 2.476, 10565.407, 423.291, 52856.242 25/04/10,19:09:58,06,10,1, 11.9,1,1, 2.476, 10565.429, 423.277, 52856.288 25/04/10,19:09:58,07,10,1, 11.9,1,1, 2.476, 10565.425, 423.296, 52856.264 25/04/10,19:09:58,08,10,1, 11.9,1,1, 2.476, 10565.428, 423.284, 52856.276 25/04/10,19:09:58,09,10,1, 11.9,1,1, 2.476, 10565.450, 423.305, 52856.267 25/04/10,19:09:58,10,10,1, 11.9,1,1, 2.476, 10565.418, 423.293, 52856.276 25/04/10,19:09:58,11,10,1, 11.9,1,1, 2.476, 10565.428, 423.318, 52856.274 25/04/10,19:09:58,12,10,1, 11.9,1,1, 2.476, 10565.427, 423.301, 52856.263 25/04/10,19:09:58,13,10,1, 11.9,1,1, 2.476, 10565.449, 423.334, 52856.238 25/04/10,19:09:58,14,10,1, 11.9,1,1, 2.476, 10565.449, 423.331, 52856.276 25/04/10,19:09:58,15,10,1, 11.9,1,1, 2.476, 10565.454, 423.326, 52856.243 25/04/10,19:09:58,16,10,1, 11.9,1,1, 2.476, 10565.442, 423.326, 52856.256 25/04/10,19:09:58,17,10,1, 11.9,1,1, 2.476, 10565.438, 423.336, 52856.237 25/04/10,19:09:58,18,10,1, 11.9,1,1, 2.476, 10565.456, 423.334, 52856.263 25/04/10,19:09:58,19,10,1, 11.9,1,1, 2.476, 10565.458, 423.344, 52856.248 25/04/10,19:09:59,00,10,1, 11.9,1,1, 2.480, 10565.454, 423.344, 52856.248 25/04/10,19:09:59,01,10,1, 11.9,1,1, 2.480, 10565.464, 423.368, 52856.259 25/04/10,19:09:59,02,10,1, 11.9,1,1, 2.480, 10565.456, 423.371, 52856.229 25/04/10,19:09:59,03,10,1, 11.9,1,1, 2.480, 10565.454, 423.369, 52856.247 25/04/10,19:09:59,04,10,1, 11.9,1,1, 2.480, 10565.464, 423.355, 52856.199 25/04/10,19:09:59,05,10,1, 11.9,1,1, 2.480, 10565.467, 423.361, 52856.271 25/04/10,19:09:59,06,10,1, 11.9,1,1, 2.480, 10565.473, 423.391, 52856.264 25/04/10,19:09:59,07,10,1, 11.9,1,1, 2.480, 10565.489, 423.391, 52856.256 25/04/10,19:09:59,08,10,1, 11.9,1,1, 2.480, 10565.489, 423.397, 52856.230 25/04/10,19:09:59,09,10,1, 11.9,1,1, 2.480, 10565.468, 423.405, 52856.236 25/04/10,19:09:59,10,10,1, 11.9,1,1, 2.480, 10565.488, 423.396, 52856.241 25/04/10,19:09:59,11,10,1, 11.9,1,1, 2.480, 10565.486, 423.395, 52856.231 25/04/10,19:09:59,12,10,1, 11.9,1,1, 2.480, 10565.495, 423.425, 52856.233 25/04/10,19:09:59,13,10,1, 11.9,1,1, 2.480, 10565.491, 423.446, 52856.234 25/04/10,19:09:59,14,10,1, 11.9,1,1, 2.480, 10565.510, 423.437, 52856.233 25/04/10,19:09:59,15,10,1, 11.9,1,1, 2.480, 10565.485, 423.438, 52856.200 25/04/10,19:09:59,16,10,1, 11.9,1,1, 2.480, 10565.474, 423.447, 52856.224 25/04/10,19:09:59,17,10,1, 11.9,1,1, 2.480, 10565.502, 423.453, 52856.236 25/04/10,19:09:59,18,10,1, 11.9,1,1, 2.480, 10565.496, 423.440, 52856.231 25/04/10,19:09:59,19,10,1, 11.9,1,1, 2.480, 10565.523, 423.470, 52856.248 25/04/10,19:10:00,00,10,1, 11.8,1,1, 2.476, 10565.521, 423.470, 52856.248 25/04/10,19:10:00,01,10,1, 11.8,1,1, 2.476, 10565.530, 423.467, 52856.247 25/04/10,19:10:00,02,10,1, 11.8,1,1, 2.476, 10565.507, 423.485, 52856.167 25/04/10,19:10:00,03,10,1, 11.8,1,1, 2.476, 10565.527, 423.479, 52856.169 25/04/10,19:10:00,04,10,1, 11.8,1,1, 2.476, 10565.537, 423.474, 52856.128 25/04/10,19:10:00,05,10,1, 11.8,1,1, 2.476, 10565.523, 423.507, 52856.133 25/04/10,19:10:00,06,10,1, 11.8,1,1, 2.476, 10565.523, 423.495, 52856.160 25/04/10,19:10:00,07,10,1, 11.8,1,1, 2.476, 10565.521, 423.490, 52856.135 25/04/10,19:10:00,08,10,1, 11.8,1,1, 2.476, 10565.524, 423.505, 52856.131 25/04/10,19:10:00,09,10,1, 11.8,1,1, 2.476, 10565.527, 423.511, 52856.106 25/04/10,19:10:00,10,10,1, 11.8,1,1, 2.476, 10565.528, 423.506, 52856.106 25/04/10,19:10:00,11,10,1, 11.8,1,1, 2.476, 10565.527, 423.529, 52856.108 25/04/10,19:10:00,12,10,1, 11.8,1,1, 2.476, 10565.545, 423.536, 52856.106 25/04/10,19:10:00,13,10,1, 11.8,1,1, 2.476, 10565.547, 423.507, 52856.081 25/04/10,19:10:00,14,10,1, 11.8,1,1, 2.476, 10565.530, 423.537, 52856.107 25/04/10,19:10:00,15,10,1, 11.8,1,1, 2.476, 10565.541, 423.510, 52856.088 25/04/10,19:10:00,16,10,1, 11.8,1,1, 2.476, 10565.549, 423.528, 52856.110 25/04/10,19:10:00,17,10,1, 11.8,1,1, 2.476, 10565.559, 423.541, 52856.104 25/04/10,19:10:00,18,10,1, 11.8,1,1, 2.476, 10565.538, 423.552, 52856.107 25/04/10,19:10:00,19,10,1, 11.8,1,1, 2.476, 10565.555, 423.548, 52856.083 25/04/10,19:10:01,00,10,1, 11.9,1,1, 2.481, 10565.554, 423.548, 52856.083 25/04/10,19:10:01,01,10,1, 11.9,1,1, 2.481, 10565.589, 423.561, 52856.079 25/04/10,19:10:01,02,10,1, 11.9,1,1, 2.481, 10565.570, 423.562, 52856.072 25/04/10,19:10:01,03,10,1, 11.9,1,1, 2.481, 10565.570, 423.578, 52856.092 25/04/10,19:10:01,04,10,1, 11.9,1,1, 2.481, 10565.560, 423.580, 52856.099 25/04/10,19:10:01,05,10,1, 11.9,1,1, 2.481, 10565.555, 423.583, 52856.091 25/04/10,19:10:01,06,10,1, 11.9,1,1, 2.481, 10565.590, 423.579, 52856.115 25/04/10,19:10:01,07,10,1, 11.9,1,1, 2.481, 10565.569, 423.592, 52856.049 25/04/10,19:10:01,08,10,1, 11.9,1,1, 2.481, 10565.578, 423.582, 52856.107 25/04/10,19:10:01,09,10,1, 11.9,1,1, 2.481, 10565.580, 423.616, 52856.084 25/04/10,19:10:01,10,10,1, 11.9,1,1, 2.481, 10565.579, 423.577, 52856.092 25/04/10,19:10:01,11,10,1, 11.9,1,1, 2.481, 10565.584, 423.597, 52856.098 25/04/10,19:10:01,12,10,1, 11.9,1,1, 2.481, 10565.597, 423.609, 52856.083 25/04/10,19:10:01,13,10,1, 11.9,1,1, 2.481, 10565.580, 423.620, 52856.067 25/04/10,19:10:01,14,10,1, 11.9,1,1, 2.481, 10565.611, 423.632, 52856.094 25/04/10,19:10:01,15,10,1, 11.9,1,1, 2.481, 10565.604, 423.632, 52856.087 25/04/10,19:10:01,16,10,1, 11.9,1,1, 2.481, 10565.592, 423.636, 52856.052 25/04/10,19:10:01,17,10,1, 11.9,1,1, 2.481, 10565.600, 423.635, 52856.052 25/04/10,19:10:01,18,10,1, 11.9,1,1, 2.481, 10565.598, 423.643, 52856.047 25/04/10,19:10:01,19,10,1, 11.9,1,1, 2.481, 10565.612, 423.651, 52856.050 25/04/10,19:10:02,00,11,1, 11.9,1,1, 2.479, 10565.604, 423.651, 52856.050 25/04/10,19:10:02,01,11,1, 11.9,1,1, 2.479, 10565.614, 423.637, 52856.059 25/04/10,19:10:02,02,11,1, 11.9,1,1, 2.479, 10565.634, 423.684, 52856.031 25/04/10,19:10:02,03,11,1, 11.9,1,1, 2.479, 10565.632, 423.662, 52856.043 25/04/10,19:10:02,04,11,1, 11.9,1,1, 2.479, 10565.610, 423.671, 52856.081 25/04/10,19:10:02,05,11,1, 11.9,1,1, 2.479, 10565.629, 423.685, 52856.054 25/04/10,19:10:02,06,11,1, 11.9,1,1, 2.479, 10565.641, 423.686, 52856.034 25/04/10,19:10:02,07,11,1, 11.9,1,1, 2.479, 10565.618, 423.682, 52856.027 25/04/10,19:10:02,08,11,1, 11.9,1,1, 2.479, 10565.620, 423.721, 52856.064 25/04/10,19:10:02,09,11,1, 11.9,1,1, 2.479, 10565.627, 423.687, 52856.026 25/04/10,19:10:02,10,11,1, 11.9,1,1, 2.479, 10565.607, 423.709, 52855.996 25/04/10,19:10:02,11,11,1, 11.9,1,1, 2.479, 10565.623, 423.743, 52856.004 25/04/10,19:10:02,12,11,1, 11.9,1,1, 2.479, 10565.621, 423.730, 52856.041 25/04/10,19:10:02,13,11,1, 11.9,1,1, 2.479, 10565.634, 423.741, 52856.017 25/04/10,19:10:02,14,11,1, 11.9,1,1, 2.479, 10565.621, 423.726, 52856.002 25/04/10,19:10:02,15,11,1, 11.9,1,1, 2.479, 10565.664, 423.737, 52855.867 25/04/10,19:10:02,16,11,1, 11.9,1,1, 2.479, 10565.600, 423.780, 52856.107 25/04/10,19:10:02,17,11,1, 11.9,1,1, 2.479, 10565.606, 423.757, 52856.057 25/04/10,19:10:02,18,11,1, 11.9,1,1, 2.479, 10565.641, 423.762, 52856.066 25/04/10,19:10:02,19,11,1, 11.9,1,1, 2.479, 10565.653, 423.775, 52856.042 25/04/10,19:10:03,00,11,1, 11.8,1,1, 2.478, 10565.646, 423.775, 52856.042 25/04/10,19:10:03,01,11,1, 11.8,1,1, 2.478, 10565.638, 423.793, 52856.010 25/04/10,19:10:03,02,11,1, 11.8,1,1, 2.478, 10565.640, 423.795, 52856.020 25/04/10,19:10:03,03,11,1, 11.8,1,1, 2.478, 10565.658, 423.786, 52856.020 25/04/10,19:10:03,04,11,1, 11.8,1,1, 2.478, 10565.653, 423.791, 52856.018 25/04/10,19:10:03,05,11,1, 11.8,1,1, 2.478, 10565.622, 423.812, 52856.022 25/04/10,19:10:03,06,11,1, 11.8,1,1, 2.478, 10565.648, 423.812, 52856.004 25/04/10,19:10:03,07,11,1, 11.8,1,1, 2.478, 10565.667, 423.836, 52855.997 25/04/10,19:10:03,08,11,1, 11.8,1,1, 2.478, 10565.680, 423.838, 52855.996 25/04/10,19:10:03,09,11,1, 11.8,1,1, 2.478, 10565.666, 423.818, 52855.737 25/04/10,19:10:03,10,11,1, 11.8,1,1, 2.478, 10565.641, 423.845, 52856.008 25/04/10,19:10:03,11,11,1, 11.8,1,1, 2.478, 10565.618, 423.861, 52856.001 25/04/10,19:10:03,12,11,1, 11.8,1,1, 2.478, 10565.654, 423.894, 52856.051 25/04/10,19:10:03,13,11,1, 11.8,1,1, 2.478, 10565.645, 423.885, 52856.011 25/04/10,19:10:03,14,11,1, 11.8,1,1, 2.478, 10565.654, 423.886, 52855.982 25/04/10,19:10:03,15,11,1, 11.8,1,1, 2.478, 10565.638, 423.886, 52855.970 25/04/10,19:10:03,16,11,1, 11.8,1,1, 2.478, 10565.676, 423.867, 52856.039 25/04/10,19:10:03,17,11,1, 11.8,1,1, 2.478, 10565.687, 423.896, 52855.995 25/04/10,19:10:03,18,11,1, 11.8,1,1, 2.478, 10565.662, 423.881, 52855.980 25/04/10,19:10:03,19,11,1, 11.8,1,1, 2.478, 10565.676, 423.891, 52855.998 25/04/10,19:10:04,00,11,1, 11.9,1,1, 2.479, 10565.671, 423.891, 52855.998 25/04/10,19:10:04,01,11,1, 11.9,1,1, 2.479, 10565.683, 423.908, 52855.981 25/04/10,19:10:04,02,11,1, 11.9,1,1, 2.479, 10565.669, 423.921, 52856.024 25/04/10,19:10:04,03,11,1, 11.9,1,1, 2.479, 10565.674, 423.941, 52855.999 25/04/10,19:10:04,04,11,1, 11.9,1,1, 2.479, 10565.676, 423.933, 52856.000 25/04/10,19:10:04,05,11,1, 11.9,1,1, 2.479, 10565.665, 423.950, 52855.971 25/04/10,19:10:04,06,11,1, 11.9,1,1, 2.479, 10565.675, 423.937, 52855.974 25/04/10,19:10:04,07,11,1, 11.9,1,1, 2.479, 10565.668, 423.938, 52855.936 25/04/10,19:10:04,08,11,1, 11.9,1,1, 2.479, 10565.661, 423.961, 52856.018 25/04/10,19:10:04,09,11,1, 11.9,1,1, 2.479, 10565.676, 423.946, 52855.948 25/04/10,19:10:04,10,11,1, 11.9,1,1, 2.479, 10565.675, 423.935, 52855.994 25/04/10,19:10:04,11,11,1, 11.9,1,1, 2.479, 10565.687, 423.933, 52855.995 25/04/10,19:10:04,12,11,1, 11.9,1,1, 2.479, 10565.662, 423.961, 52855.931 25/04/10,19:10:04,13,11,1, 11.9,1,1, 2.479, 10565.679, 423.959, 52855.952 25/04/10,19:10:04,14,11,1, 11.9,1,1, 2.479, 10565.667, 423.969, 52855.978 25/04/10,19:10:04,15,11,1, 11.9,1,1, 2.479, 10565.649, 423.987, 52855.919 25/04/10,19:10:04,16,11,1, 11.9,1,1, 2.479, 10565.667, 423.974, 52855.981 25/04/10,19:10:04,17,11,1, 11.9,1,1, 2.479, 10565.665, 423.981, 52855.914 25/04/10,19:10:04,18,11,1, 11.9,1,1, 2.479, 10565.673, 424.002, 52855.942 25/04/10,19:10:04,19,11,1, 11.9,1,1, 2.479, 10565.677, 423.984, 52855.952 25/04/10,19:10:05,00,11,1, 11.9,1,1, 2.480, 10565.671, 423.984, 52855.952 25/04/10,19:10:05,01,11,1, 11.9,1,1, 2.480, 10565.661, 423.999, 52855.964 25/04/10,19:10:05,02,11,1, 11.9,1,1, 2.480, 10565.663, 424.039, 52855.946 25/04/10,19:10:05,03,11,1, 11.9,1,1, 2.480, 10565.666, 424.029, 52855.931 25/04/10,19:10:05,04,11,1, 11.9,1,1, 2.480, 10565.668, 424.028, 52855.947 25/04/10,19:10:05,05,11,1, 11.9,1,1, 2.480, 10565.664, 424.018, 52855.946 25/04/10,19:10:05,06,11,1, 11.9,1,1, 2.480, 10565.643, 424.031, 52855.935 25/04/10,19:10:05,07,11,1, 11.9,1,1, 2.480, 10565.641, 424.043, 52855.908 25/04/10,19:10:05,08,11,1, 11.9,1,1, 2.480, 10565.653, 424.037, 52855.915 25/04/10,19:10:05,09,11,1, 11.9,1,1, 2.480, 10565.643, 424.040, 52855.924 25/04/10,19:10:05,10,11,1, 11.9,1,1, 2.480, 10565.624, 424.044, 52855.830 25/04/10,19:10:05,11,11,1, 11.9,1,1, 2.480, 10565.657, 424.058, 52855.961 25/04/10,19:10:05,12,11,1, 11.9,1,1, 2.480, 10565.642, 424.067, 52855.882 25/04/10,19:10:05,13,11,1, 11.9,1,1, 2.480, 10565.651, 424.059, 52855.888 25/04/10,19:10:05,14,11,1, 11.9,1,1, 2.480, 10565.647, 424.065, 52855.879 25/04/10,19:10:05,15,11,1, 11.9,1,1, 2.480, 10565.637, 424.073, 52855.892 25/04/10,19:10:05,16,11,1, 11.9,1,1, 2.480, 10565.643, 424.082, 52855.876 25/04/10,19:10:05,17,11,1, 11.9,1,1, 2.480, 10565.642, 424.064, 52855.845 25/04/10,19:10:05,18,11,1, 11.9,1,1, 2.480, 10565.615, 424.070, 52855.848 25/04/10,19:10:05,19,11,1, 11.9,1,1, 2.480, 10565.640, 424.092, 52855.903 25/04/10,19:10:06,00,10,1, 11.9,1,1, 2.478, 10565.637, 424.092, 52855.903 25/04/10,19:10:06,01,10,1, 11.9,1,1, 2.478, 10565.630, 424.090, 52855.867 25/04/10,19:10:06,02,10,1, 11.9,1,1, 2.478, 10565.634, 424.099, 52855.830 25/04/10,19:10:06,03,10,1, 11.9,1,1, 2.478, 10565.613, 424.119, 52855.832 25/04/10,19:10:06,04,10,1, 11.9,1,1, 2.478, 10565.627, 424.134, 52855.859 25/04/10,19:10:06,05,10,1, 11.9,1,1, 2.478, 10565.638, 424.138, 52855.816 25/04/10,19:10:06,06,10,1, 11.9,1,1, 2.478, 10565.613, 424.118, 52855.868 25/04/10,19:10:06,07,10,1, 11.9,1,1, 2.478, 10565.648, 424.131, 52855.866 25/04/10,19:10:06,08,10,1, 11.9,1,1, 2.478, 10565.658, 424.172, 52855.850 25/04/10,19:10:06,09,10,1, 11.9,1,1, 2.478, 10565.644, 424.153, 52855.819 25/04/10,19:10:06,10,10,1, 11.9,1,1, 2.478, 10565.618, 424.142, 52855.828 25/04/10,19:10:06,11,10,1, 11.9,1,1, 2.478, 10565.636, 424.153, 52855.842 25/04/10,19:10:06,12,10,1, 11.9,1,1, 2.478, 10565.647, 424.147, 52855.823 25/04/10,19:10:06,13,10,1, 11.9,1,1, 2.478, 10565.640, 424.156, 52855.840 25/04/10,19:10:06,14,10,1, 11.9,1,1, 2.478, 10565.640, 424.152, 52855.852 25/04/10,19:10:06,15,10,1, 11.9,1,1, 2.478, 10565.643, 424.143, 52855.864 25/04/10,19:10:06,16,10,1, 11.9,1,1, 2.478, 10565.648, 424.171, 52855.858 25/04/10,19:10:06,17,10,1, 11.9,1,1, 2.478, 10565.626, 424.165, 52855.860 25/04/10,19:10:06,18,10,1, 11.9,1,1, 2.478, 10565.627, 424.184, 52855.856 25/04/10,19:10:06,19,10,1, 11.9,1,1, 2.478, 10565.625, 424.186, 52855.826 25/04/10,19:10:07,00,10,1, 11.9,1,1, 2.477, 10565.621, 424.186, 52855.826 25/04/10,19:10:07,01,10,1, 11.9,1,1, 2.477, 10565.659, 424.193, 52855.829 25/04/10,19:10:07,02,10,1, 11.9,1,1, 2.477, 10565.596, 424.193, 52855.842 25/04/10,19:10:07,03,10,1, 11.9,1,1, 2.477, 10565.614, 424.178, 52855.813 25/04/10,19:10:07,04,10,1, 11.9,1,1, 2.477, 10565.628, 424.216, 52855.807 25/04/10,19:10:07,05,10,1, 11.9,1,1, 2.477, 10565.615, 424.210, 52855.812 25/04/10,19:10:07,06,10,1, 11.9,1,1, 2.477, 10565.604, 424.208, 52855.823 25/04/10,19:10:07,07,10,1, 11.9,1,1, 2.477, 10565.611, 424.224, 52855.796 25/04/10,19:10:07,08,10,1, 11.9,1,1, 2.477, 10565.605, 424.218, 52855.806 25/04/10,19:10:07,09,10,1, 11.9,1,1, 2.477, 10565.631, 424.242, 52855.826 25/04/10,19:10:07,10,10,1, 11.9,1,1, 2.477, 10565.609, 424.253, 52855.828 25/04/10,19:10:07,11,10,1, 11.9,1,1, 2.477, 10565.621, 424.239, 52855.835 25/04/10,19:10:07,12,10,1, 11.9,1,1, 2.477, 10565.602, 424.243, 52855.809 25/04/10,19:10:07,13,10,1, 11.9,1,1, 2.477, 10565.586, 424.286, 52855.792 25/04/10,19:10:07,14,10,1, 11.9,1,1, 2.477, 10565.591, 424.261, 52855.815 25/04/10,19:10:07,15,10,1, 11.9,1,1, 2.477, 10565.559, 424.269, 52855.790 25/04/10,19:10:07,16,10,1, 11.9,1,1, 2.477, 10565.594, 424.270, 52855.785 25/04/10,19:10:07,17,10,1, 11.9,1,1, 2.477, 10565.578, 424.294, 52855.816 25/04/10,19:10:07,18,10,1, 11.9,1,1, 2.477, 10565.586, 424.297, 52855.797 25/04/10,19:10:07,19,10,1, 11.9,1,1, 2.477, 10565.573, 424.288, 52855.783 25/04/10,19:10:08,00,10,1, 11.8,1,1, 2.478, 10565.571, 424.288, 52855.783 25/04/10,19:10:08,01,10,1, 11.8,1,1, 2.478, 10565.572, 424.294, 52855.796 25/04/10,19:10:08,02,10,1, 11.8,1,1, 2.478, 10565.584, 424.318, 52855.790 25/04/10,19:10:08,03,10,1, 11.8,1,1, 2.478, 10565.566, 424.294, 52855.798 25/04/10,19:10:08,04,10,1, 11.8,1,1, 2.478, 10565.554, 424.317, 52855.793 25/04/10,19:10:08,05,10,1, 11.8,1,1, 2.478, 10565.552, 424.329, 52855.793 25/04/10,19:10:08,06,10,1, 11.8,1,1, 2.478, 10565.553, 424.325, 52855.780 25/04/10,19:10:08,07,10,1, 11.8,1,1, 2.478, 10565.546, 424.335, 52855.750 25/04/10,19:10:08,08,10,1, 11.8,1,1, 2.478, 10565.509, 424.335, 52855.778 25/04/10,19:10:08,09,10,1, 11.8,1,1, 2.478, 10565.507, 424.351, 52855.785 25/04/10,19:10:08,10,10,1, 11.8,1,1, 2.478, 10565.517, 424.348, 52855.771 25/04/10,19:10:08,11,10,1, 11.8,1,1, 2.478, 10565.537, 424.347, 52855.800 25/04/10,19:10:08,12,10,1, 11.8,1,1, 2.478, 10565.533, 424.380, 52855.757 25/04/10,19:10:08,13,10,1, 11.8,1,1, 2.478, 10565.511, 424.366, 52855.724 25/04/10,19:10:08,14,10,1, 11.8,1,1, 2.478, 10565.516, 424.372, 52855.722 25/04/10,19:10:08,15,10,1, 11.8,1,1, 2.478, 10565.525, 424.386, 52855.736 25/04/10,19:10:08,16,10,1, 11.8,1,1, 2.478, 10565.516, 424.370, 52855.766 25/04/10,19:10:08,17,10,1, 11.8,1,1, 2.478, 10565.493, 424.368, 52855.754 25/04/10,19:10:08,18,10,1, 11.8,1,1, 2.478, 10565.482, 424.375, 52855.752 25/04/10,19:10:08,19,10,1, 11.8,1,1, 2.478, 10565.476, 424.383, 52855.736 25/04/10,19:10:09,00,10,1, 12.0,1,1, 2.482, 10565.470, 424.383, 52855.736 25/04/10,19:10:09,01,10,1, 12.0,1,1, 2.482, 10565.489, 424.399, 52855.739 25/04/10,19:10:09,02,10,1, 12.0,1,1, 2.482, 10565.483, 424.388, 52855.722 25/04/10,19:10:09,03,10,1, 12.0,1,1, 2.482, 10565.480, 424.421, 52855.703 25/04/10,19:10:09,04,10,1, 12.0,1,1, 2.482, 10565.485, 424.411, 52855.747 25/04/10,19:10:09,05,10,1, 12.0,1,1, 2.482, 10565.465, 424.405, 52855.704 25/04/10,19:10:09,06,10,1, 12.0,1,1, 2.482, 10565.460, 424.422, 52855.717 25/04/10,19:10:09,07,10,1, 12.0,1,1, 2.482, 10565.438, 424.423, 52855.690 25/04/10,19:10:09,08,10,1, 12.0,1,1, 2.482, 10565.444, 424.426, 52855.705 25/04/10,19:10:09,09,10,1, 12.0,1,1, 2.482, 10565.436, 424.421, 52855.718 25/04/10,19:10:09,10,10,1, 12.0,1,1, 2.482, 10565.448, 424.398, 52855.674 25/04/10,19:10:09,11,10,1, 12.0,1,1, 2.482, 10565.437, 424.430, 52855.724 25/04/10,19:10:09,12,10,1, 12.0,1,1, 2.482, 10565.433, 424.442, 52855.718 25/04/10,19:10:09,13,10,1, 12.0,1,1, 2.482, 10565.422, 424.440, 52855.700 25/04/10,19:10:09,14,10,1, 12.0,1,1, 2.482, 10565.435, 424.434, 52855.692 25/04/10,19:10:09,15,10,1, 12.0,1,1, 2.482, 10565.414, 424.475, 52855.711 25/04/10,19:10:09,16,10,1, 12.0,1,1, 2.482, 10565.417, 424.437, 52855.680 25/04/10,19:10:09,17,10,1, 12.0,1,1, 2.482, 10565.418, 424.452, 52855.702 25/04/10,19:10:09,18,10,1, 12.0,1,1, 2.482, 10565.400, 424.457, 52855.685 25/04/10,19:10:09,19,10,1, 12.0,1,1, 2.482, 10565.374, 424.461, 52855.662 25/04/10,19:10:10,00,10,1, 11.9,1,1, 2.483, 10565.370, 424.461, 52855.662 25/04/10,19:10:10,01,10,1, 11.9,1,1, 2.483, 10565.368, 424.443, 52855.643 25/04/10,19:10:10,02,10,1, 11.9,1,1, 2.483, 10565.348, 424.474, 52855.652 25/04/10,19:10:10,03,10,1, 11.9,1,1, 2.483, 10565.355, 424.469, 52855.641 25/04/10,19:10:10,04,10,1, 11.9,1,1, 2.483, 10565.327, 424.468, 52855.647 25/04/10,19:10:10,05,10,1, 11.9,1,1, 2.483, 10565.364, 424.472, 52855.632 25/04/10,19:10:10,06,10,1, 11.9,1,1, 2.483, 10565.357, 424.473, 52855.641 25/04/10,19:10:10,07,10,1, 11.9,1,1, 2.483, 10565.333, 424.471, 52855.634 25/04/10,19:10:10,08,10,1, 11.9,1,1, 2.483, 10565.331, 424.475, 52855.643 25/04/10,19:10:10,09,10,1, 11.9,1,1, 2.483, 10565.331, 424.480, 52855.615 25/04/10,19:10:10,10,10,1, 11.9,1,1, 2.483, 10565.327, 424.474, 52855.608 25/04/10,19:10:10,11,10,1, 11.9,1,1, 2.483, 10565.322, 424.501, 52855.456 25/04/10,19:10:10,12,10,1, 11.9,1,1, 2.483, 10565.300, 424.517, 52855.616 25/04/10,19:10:10,13,10,1, 11.9,1,1, 2.483, 10565.292, 424.501, 52855.595 25/04/10,19:10:10,14,10,1, 11.9,1,1, 2.483, 10565.287, 424.488, 52855.601 25/04/10,19:10:10,15,10,1, 11.9,1,1, 2.483, 10565.280, 424.504, 52855.574 25/04/10,19:10:10,16,10,1, 11.9,1,1, 2.483, 10565.278, 424.504, 52855.545 25/04/10,19:10:10,17,10,1, 11.9,1,1, 2.483, 10565.294, 424.508, 52855.560 25/04/10,19:10:10,18,10,1, 11.9,1,1, 2.483, 10565.269, 424.521, 52855.581 25/04/10,19:10:10,19,10,1, 11.9,1,1, 2.483, 10565.272, 424.495, 52855.614 25/04/10,19:10:11,00,10,1, 11.9,1,1, 2.480, 10565.270, 424.495, 52855.614 25/04/10,19:10:11,01,10,1, 11.9,1,1, 2.480, 10565.235, 424.512, 52855.726 25/04/10,19:10:11,02,10,1, 11.9,1,1, 2.480, 10565.266, 424.505, 52855.543 25/04/10,19:10:11,03,10,1, 11.9,1,1, 2.480, 10565.220, 424.522, 52855.543 25/04/10,19:10:11,04,10,1, 11.9,1,1, 2.480, 10565.260, 424.506, 52855.522 25/04/10,19:10:11,05,10,1, 11.9,1,1, 2.480, 10565.214, 424.519, 52855.586 25/04/10,19:10:11,06,10,1, 11.9,1,1, 2.480, 10565.235, 424.519, 52855.571 25/04/10,19:10:11,07,10,1, 11.9,1,1, 2.480, 10565.215, 424.520, 52855.515 25/04/10,19:10:11,08,10,1, 11.9,1,1, 2.480, 10565.224, 424.530, 52855.580 25/04/10,19:10:11,09,10,1, 11.9,1,1, 2.480, 10565.196, 424.547, 52855.574 25/04/10,19:10:11,10,10,1, 11.9,1,1, 2.480, 10565.195, 424.517, 52855.534 25/04/10,19:10:11,11,10,1, 11.9,1,1, 2.480, 10565.184, 424.544, 52855.523 25/04/10,19:10:11,12,10,1, 11.9,1,1, 2.480, 10565.185, 424.504, 52855.516 25/04/10,19:10:11,13,10,1, 11.9,1,1, 2.480, 10565.192, 424.535, 52855.508 25/04/10,19:10:11,14,10,1, 11.9,1,1, 2.480, 10565.206, 424.525, 52855.530 25/04/10,19:10:11,15,10,1, 11.9,1,1, 2.480, 10565.177, 424.515, 52855.513 25/04/10,19:10:11,16,10,1, 11.9,1,1, 2.480, 10565.164, 424.549, 52855.556 25/04/10,19:10:11,17,10,1, 11.9,1,1, 2.480, 10565.165, 424.553, 52855.542 25/04/10,19:10:11,18,10,1, 11.9,1,1, 2.480, 10565.165, 424.544, 52855.536 25/04/10,19:10:11,19,10,1, 11.9,1,1, 2.480, 10565.126, 424.542, 52855.507 25/04/10,19:10:12,00,09,1, 11.9,1,1, 2.478, 10565.120, 424.542, 52855.507 25/04/10,19:10:12,01,09,1, 11.9,1,1, 2.478, 10565.134, 424.562, 52855.493 25/04/10,19:10:12,02,09,1, 11.9,1,1, 2.478, 10565.123, 424.570, 52855.466 25/04/10,19:10:12,03,09,1, 11.9,1,1, 2.478, 10565.130, 424.560, 52855.436 25/04/10,19:10:12,04,09,1, 11.9,1,1, 2.478, 10565.121, 424.592, 52855.491 25/04/10,19:10:12,05,09,1, 11.9,1,1, 2.478, 10565.114, 424.568, 52855.467 25/04/10,19:10:12,06,09,1, 11.9,1,1, 2.478, 10565.113, 424.581, 52855.486 25/04/10,19:10:12,07,09,1, 11.9,1,1, 2.478, 10565.102, 424.576, 52855.509 25/04/10,19:10:12,08,09,1, 11.9,1,1, 2.478, 10565.094, 424.577, 52855.498 25/04/10,19:10:12,09,09,1, 11.9,1,1, 2.478, 10565.098, 424.598, 52855.461 25/04/10,19:10:12,10,09,1, 11.9,1,1, 2.478, 10565.095, 424.592, 52855.491 25/04/10,19:10:12,11,09,1, 11.9,1,1, 2.478, 10565.088, 424.586, 52855.463 25/04/10,19:10:12,12,09,1, 11.9,1,1, 2.478, 10565.098, 424.589, 52855.481 25/04/10,19:10:12,13,09,1, 11.9,1,1, 2.478, 10565.102, 424.604, 52855.479 25/04/10,19:10:12,14,09,1, 11.9,1,1, 2.478, 10565.061, 424.611, 52855.456 25/04/10,19:10:12,15,09,1, 11.9,1,1, 2.478, 10565.068, 424.631, 52855.473 25/04/10,19:10:12,16,09,1, 11.9,1,1, 2.478, 10565.071, 424.609, 52855.519 25/04/10,19:10:12,17,09,1, 11.9,1,1, 2.478, 10565.054, 424.636, 52855.466 25/04/10,19:10:12,18,09,1, 11.9,1,1, 2.478, 10565.051, 424.612, 52855.475 25/04/10,19:10:12,19,09,1, 11.9,1,1, 2.478, 10565.056, 424.624, 52855.491 25/04/10,19:10:13,00,11,1, 12.0,1,1, 2.480, 10565.053, 424.624, 52855.491 25/04/10,19:10:13,01,11,1, 12.0,1,1, 2.480, 10565.027, 424.634, 52855.455 25/04/10,19:10:13,02,11,1, 12.0,1,1, 2.480, 10565.023, 424.625, 52855.442 25/04/10,19:10:13,03,11,1, 12.0,1,1, 2.480, 10565.030, 424.631, 52855.474 25/04/10,19:10:13,04,11,1, 12.0,1,1, 2.480, 10565.027, 424.653, 52855.472 25/04/10,19:10:13,05,11,1, 12.0,1,1, 2.480, 10565.013, 424.646, 52855.445 25/04/10,19:10:13,06,11,1, 12.0,1,1, 2.480, 10565.024, 424.642, 52855.450 25/04/10,19:10:13,07,11,1, 12.0,1,1, 2.480, 10565.008, 424.665, 52855.446 25/04/10,19:10:13,08,11,1, 12.0,1,1, 2.480, 10565.022, 424.649, 52855.418 25/04/10,19:10:13,09,11,1, 12.0,1,1, 2.480, 10564.987, 424.664, 52855.427 25/04/10,19:10:13,10,11,1, 12.0,1,1, 2.480, 10565.013, 424.665, 52855.427 25/04/10,19:10:13,11,11,1, 12.0,1,1, 2.480, 10564.997, 424.672, 52855.382 25/04/10,19:10:13,12,11,1, 12.0,1,1, 2.480, 10565.001, 424.660, 52855.399 25/04/10,19:10:13,13,11,1, 12.0,1,1, 2.480, 10565.000, 424.655, 52855.406 25/04/10,19:10:13,14,11,1, 12.0,1,1, 2.480, 10564.968, 424.652, 52855.402 25/04/10,19:10:13,15,11,1, 12.0,1,1, 2.480, 10564.957, 424.677, 52855.378 25/04/10,19:10:13,16,11,1, 12.0,1,1, 2.480, 10564.997, 424.667, 52855.387 25/04/10,19:10:13,17,11,1, 12.0,1,1, 2.480, 10564.984, 424.669, 52855.373 25/04/10,19:10:13,18,11,1, 12.0,1,1, 2.480, 10564.962, 424.661, 52855.397 25/04/10,19:10:13,19,11,1, 12.0,1,1, 2.480, 10564.961, 424.688, 52855.365 25/04/10,19:10:14,00,10,1, 12.0,1,1, 2.479, 10564.953, 424.688, 52855.365 25/04/10,19:10:14,01,10,1, 12.0,1,1, 2.479, 10564.940, 424.652, 52855.373 25/04/10,19:10:14,02,10,1, 12.0,1,1, 2.479, 10564.976, 424.662, 52855.346 25/04/10,19:10:14,03,10,1, 12.0,1,1, 2.479, 10564.943, 424.636, 52855.301 25/04/10,19:10:14,04,10,1, 12.0,1,1, 2.479, 10564.959, 424.662, 52855.323 25/04/10,19:10:14,05,10,1, 12.0,1,1, 2.479, 10564.951, 424.636, 52855.341 25/04/10,19:10:14,06,10,1, 12.0,1,1, 2.479, 10564.945, 424.700, 52855.330 25/04/10,19:10:14,07,10,1, 12.0,1,1, 2.479, 10564.925, 424.685, 52855.558 25/04/10,19:10:14,08,10,1, 12.0,1,1, 2.479, 10564.929, 424.666, 52855.261 25/04/10,19:10:14,09,10,1, 12.0,1,1, 2.479, 10564.916, 424.670, 52855.253 25/04/10,19:10:14,10,10,1, 12.0,1,1, 2.479, 10564.918, 424.652, 52855.276 25/04/10,19:10:14,11,10,1, 12.0,1,1, 2.479, 10564.900, 424.652, 52855.306 25/04/10,19:10:14,12,10,1, 12.0,1,1, 2.479, 10564.916, 424.647, 52855.308 25/04/10,19:10:14,13,10,1, 12.0,1,1, 2.479, 10564.890, 424.683, 52855.296 25/04/10,19:10:14,14,10,1, 12.0,1,1, 2.479, 10564.894, 424.650, 52855.281 25/04/10,19:10:14,15,10,1, 12.0,1,1, 2.479, 10564.903, 424.636, 52855.267 25/04/10,19:10:14,16,10,1, 12.0,1,1, 2.479, 10564.884, 424.651, 52855.243 25/04/10,19:10:14,17,10,1, 12.0,1,1, 2.479, 10564.910, 424.654, 52855.297 25/04/10,19:10:14,18,10,1, 12.0,1,1, 2.479, 10564.884, 424.621, 52855.282 25/04/10,19:10:14,19,10,1, 12.0,1,1, 2.479, 10564.874, 424.627, 52855.258 25/04/10,19:10:15,00,10,1, 11.9,1,1, 2.479, 10564.870, 424.627, 52855.258 25/04/10,19:10:15,01,10,1, 11.9,1,1, 2.479, 10564.880, 424.622, 52855.263 25/04/10,19:10:15,02,10,1, 11.9,1,1, 2.479, 10564.857, 424.617, 52855.261 25/04/10,19:10:15,03,10,1, 11.9,1,1, 2.479, 10564.859, 424.625, 52855.246 25/04/10,19:10:15,04,10,1, 11.9,1,1, 2.479, 10564.869, 424.600, 52855.228 25/04/10,19:10:15,05,10,1, 11.9,1,1, 2.479, 10564.858, 424.612, 52855.264 25/04/10,19:10:15,06,10,1, 11.9,1,1, 2.479, 10564.857, 424.611, 52855.230 25/04/10,19:10:15,07,10,1, 11.9,1,1, 2.479, 10564.869, 424.597, 52855.166 25/04/10,19:10:15,08,10,1, 11.9,1,1, 2.479, 10564.863, 424.601, 52855.190 25/04/10,19:10:15,09,10,1, 11.9,1,1, 2.479, 10564.844, 424.597, 52855.193 25/04/10,19:10:15,10,10,1, 11.9,1,1, 2.479, 10564.857, 424.598, 52855.198 25/04/10,19:10:15,11,10,1, 11.9,1,1, 2.479, 10564.839, 424.584, 52855.195 25/04/10,19:10:15,12,10,1, 11.9,1,1, 2.479, 10564.833, 424.580, 52855.200 25/04/10,19:10:15,13,10,1, 11.9,1,1, 2.479, 10564.823, 424.590, 52855.205 25/04/10,19:10:15,14,10,1, 11.9,1,1, 2.479, 10564.837, 424.578, 52855.177 25/04/10,19:10:15,15,10,1, 11.9,1,1, 2.479, 10564.834, 424.587, 52855.198 25/04/10,19:10:15,16,10,1, 11.9,1,1, 2.479, 10564.840, 424.572, 52855.158 25/04/10,19:10:15,17,10,1, 11.9,1,1, 2.479, 10564.832, 424.547, 52855.139 25/04/10,19:10:15,18,10,1, 11.9,1,1, 2.479, 10564.832, 424.586, 52855.171 25/04/10,19:10:15,19,10,1, 11.9,1,1, 2.479, 10564.826, 424.583, 52855.116 25/04/10,19:10:16,00,09,1, 11.9,1,1, 2.479, 10564.820, 424.583, 52855.116 25/04/10,19:10:16,01,09,1, 11.9,1,1, 2.479, 10564.769, 424.565, 52855.113 25/04/10,19:10:16,02,09,1, 11.9,1,1, 2.479, 10564.797, 424.558, 52855.131 25/04/10,19:10:16,03,09,1, 11.9,1,1, 2.479, 10564.789, 424.568, 52855.106 25/04/10,19:10:16,04,09,1, 11.9,1,1, 2.479, 10564.785, 424.542, 52855.079 25/04/10,19:10:16,05,09,1, 11.9,1,1, 2.479, 10564.774, 424.548, 52855.103 25/04/10,19:10:16,06,09,1, 11.9,1,1, 2.479, 10564.784, 424.532, 52855.139 25/04/10,19:10:16,07,09,1, 11.9,1,1, 2.479, 10564.760, 424.520, 52855.112 25/04/10,19:10:16,08,09,1, 11.9,1,1, 2.479, 10564.746, 424.521, 52855.115 25/04/10,19:10:16,09,09,1, 11.9,1,1, 2.479, 10564.755, 424.536, 52855.078 25/04/10,19:10:16,10,09,1, 11.9,1,1, 2.479, 10564.728, 424.535, 52855.087 25/04/10,19:10:16,11,09,1, 11.9,1,1, 2.479, 10564.726, 424.524, 52855.095 25/04/10,19:10:16,12,09,1, 11.9,1,1, 2.479, 10564.714, 424.496, 52855.060 25/04/10,19:10:16,13,09,1, 11.9,1,1, 2.479, 10564.699, 424.520, 52855.081 25/04/10,19:10:16,14,09,1, 11.9,1,1, 2.479, 10564.708, 424.507, 52855.073 25/04/10,19:10:16,15,09,1, 11.9,1,1, 2.479, 10564.697, 424.506, 52855.033 25/04/10,19:10:16,16,09,1, 11.9,1,1, 2.479, 10564.687, 424.516, 52855.034 25/04/10,19:10:16,17,09,1, 11.9,1,1, 2.479, 10564.699, 424.498, 52855.030 25/04/10,19:10:16,18,09,1, 11.9,1,1, 2.479, 10564.688, 424.488, 52855.018 25/04/10,19:10:16,19,09,1, 11.9,1,1, 2.479, 10564.694, 424.494, 52855.028 25/04/10,19:10:17,00,10,1, 11.9,1,1, 2.475, 10564.686, 424.494, 52855.028 25/04/10,19:10:17,01,10,1, 11.9,1,1, 2.475, 10564.686, 424.465, 52854.980 25/04/10,19:10:17,02,10,1, 11.9,1,1, 2.475, 10564.640, 424.474, 52855.011 25/04/10,19:10:17,03,10,1, 11.9,1,1, 2.475, 10564.677, 424.465, 52854.995 25/04/10,19:10:17,04,10,1, 11.9,1,1, 2.475, 10564.654, 424.457, 52854.984 25/04/10,19:10:17,05,10,1, 11.9,1,1, 2.475, 10564.646, 424.456, 52855.007 25/04/10,19:10:17,06,10,1, 11.9,1,1, 2.475, 10564.638, 424.459, 52854.971 25/04/10,19:10:17,07,10,1, 11.9,1,1, 2.475, 10564.659, 424.466, 52854.959 25/04/10,19:10:17,08,10,1, 11.9,1,1, 2.475, 10564.635, 424.468, 52854.998 25/04/10,19:10:17,09,10,1, 11.9,1,1, 2.475, 10564.603, 424.446, 52854.917 25/04/10,19:10:17,10,10,1, 11.9,1,1, 2.475, 10564.623, 424.435, 52854.949 25/04/10,19:10:17,11,10,1, 11.9,1,1, 2.475, 10564.590, 424.446, 52854.974 25/04/10,19:10:17,12,10,1, 11.9,1,1, 2.475, 10564.593, 424.435, 52854.954 25/04/10,19:10:17,13,10,1, 11.9,1,1, 2.475, 10564.602, 424.448, 52854.961 25/04/10,19:10:17,14,10,1, 11.9,1,1, 2.475, 10564.574, 424.406, 52854.937 25/04/10,19:10:17,15,10,1, 11.9,1,1, 2.475, 10564.588, 424.414, 52854.968 25/04/10,19:10:17,16,10,1, 11.9,1,1, 2.475, 10564.582, 424.417, 52854.918 25/04/10,19:10:17,17,10,1, 11.9,1,1, 2.475, 10564.572, 424.351, 52854.652 25/04/10,19:10:17,18,10,1, 11.9,1,1, 2.475, 10564.517, 424.402, 52854.957 25/04/10,19:10:17,19,10,1, 11.9,1,1, 2.475, 10564.514, 424.413, 52854.952 25/04/10,19:10:18,00,11,1, 11.9,1,1, 2.480, 10564.511, 424.413, 52854.952 25/04/10,19:10:18,01,11,1, 11.9,1,1, 2.480, 10564.542, 424.419, 52854.913 25/04/10,19:10:18,02,11,1, 11.9,1,1, 2.480, 10564.538, 424.373, 52854.903 25/04/10,19:10:18,03,11,1, 11.9,1,1, 2.480, 10564.530, 424.398, 52854.926 25/04/10,19:10:18,04,11,1, 11.9,1,1, 2.480, 10564.514, 424.382, 52854.929 25/04/10,19:10:18,05,11,1, 11.9,1,1, 2.480, 10564.499, 424.374, 52854.887 25/04/10,19:10:18,06,11,1, 11.9,1,1, 2.480, 10564.483, 424.389, 52854.903 25/04/10,19:10:18,07,11,1, 11.9,1,1, 2.480, 10564.477, 424.361, 52854.895 25/04/10,19:10:18,08,11,1, 11.9,1,1, 2.480, 10564.469, 424.340, 52854.855 25/04/10,19:10:18,09,11,1, 11.9,1,1, 2.480, 10564.464, 424.392, 52854.817 25/04/10,19:10:18,10,11,1, 11.9,1,1, 2.480, 10564.463, 424.363, 52854.838 25/04/10,19:10:18,11,11,1, 11.9,1,1, 2.480, 10564.457, 424.360, 52854.828 25/04/10,19:10:18,12,11,1, 11.9,1,1, 2.480, 10564.455, 424.347, 52854.683 25/04/10,19:10:18,13,11,1, 11.9,1,1, 2.480, 10564.464, 424.356, 52854.784 25/04/10,19:10:18,14,11,1, 11.9,1,1, 2.480, 10564.410, 424.336, 52854.859 25/04/10,19:10:18,15,11,1, 11.9,1,1, 2.480, 10564.428, 424.345, 52854.874 25/04/10,19:10:18,16,11,1, 11.9,1,1, 2.480, 10564.407, 424.329, 52854.839 25/04/10,19:10:18,17,11,1, 11.9,1,1, 2.480, 10564.446, 424.336, 52854.808 25/04/10,19:10:18,18,11,1, 11.9,1,1, 2.480, 10564.406, 424.325, 52854.838 25/04/10,19:10:18,19,11,1, 11.9,1,1, 2.480, 10564.401, 424.332, 52854.822 25/04/10,19:10:19,00,11,1, 12.0,1,1, 2.479, 10564.394, 424.332, 52854.822 25/04/10,19:10:19,01,11,1, 12.0,1,1, 2.479, 10564.388, 424.322, 52854.803 25/04/10,19:10:19,02,11,1, 12.0,1,1, 2.479, 10564.362, 424.322, 52854.797 25/04/10,19:10:19,03,11,1, 12.0,1,1, 2.479, 10564.371, 424.318, 52854.776 25/04/10,19:10:19,04,11,1, 12.0,1,1, 2.479, 10564.365, 424.343, 52854.764 25/04/10,19:10:19,05,11,1, 12.0,1,1, 2.479, 10564.369, 424.334, 52854.808 25/04/10,19:10:19,06,11,1, 12.0,1,1, 2.479, 10564.376, 424.324, 52854.781 25/04/10,19:10:19,07,11,1, 12.0,1,1, 2.479, 10564.343, 424.299, 52854.767 25/04/10,19:10:19,08,11,1, 12.0,1,1, 2.479, 10564.355, 424.324, 52854.760 25/04/10,19:10:19,09,11,1, 12.0,1,1, 2.479, 10564.350, 424.270, 52854.450 25/04/10,19:10:19,10,11,1, 12.0,1,1, 2.479, 10564.283, 424.305, 52854.695 25/04/10,19:10:19,11,11,1, 12.0,1,1, 2.479, 10564.291, 424.319, 52854.755 25/04/10,19:10:19,12,11,1, 12.0,1,1, 2.479, 10564.330, 424.322, 52854.764 25/04/10,19:10:19,13,11,1, 12.0,1,1, 2.479, 10564.317, 424.301, 52854.682 25/04/10,19:10:19,14,11,1, 12.0,1,1, 2.479, 10564.322, 424.293, 52854.767 25/04/10,19:10:19,15,11,1, 12.0,1,1, 2.479, 10564.309, 424.296, 52854.758 25/04/10,19:10:19,16,11,1, 12.0,1,1, 2.479, 10564.319, 424.291, 52854.760 25/04/10,19:10:19,17,11,1, 12.0,1,1, 2.479, 10564.322, 424.298, 52854.715 25/04/10,19:10:19,18,11,1, 12.0,1,1, 2.479, 10564.278, 424.286, 52854.760 25/04/10,19:10:19,19,11,1, 12.0,1,1, 2.479, 10564.279, 424.248, 52854.676 25/04/10,19:10:20,00,10,1, 11.9,1,1, 2.480, 10564.277, 424.248, 52854.676 25/04/10,19:10:20,01,10,1, 11.9,1,1, 2.480, 10564.308, 424.255, 52854.713 25/04/10,19:10:20,02,10,1, 11.9,1,1, 2.480, 10564.257, 424.257, 52854.680 25/04/10,19:10:20,03,10,1, 11.9,1,1, 2.480, 10564.269, 424.269, 52854.721 25/04/10,19:10:20,04,10,1, 11.9,1,1, 2.480, 10564.268, 424.253, 52854.648 25/04/10,19:10:20,05,10,1, 11.9,1,1, 2.480, 10564.255, 424.278, 52854.676 25/04/10,19:10:20,06,10,1, 11.9,1,1, 2.480, 10564.244, 424.237, 52854.676 25/04/10,19:10:20,07,10,1, 11.9,1,1, 2.480, 10564.241, 424.211, 52854.632 25/04/10,19:10:20,08,10,1, 11.9,1,1, 2.480, 10564.213, 424.255, 52854.661 25/04/10,19:10:20,09,10,1, 11.9,1,1, 2.480, 10564.241, 424.228, 52854.622 25/04/10,19:10:20,10,10,1, 11.9,1,1, 2.480, 10564.206, 424.215, 52854.640 25/04/10,19:10:20,11,10,1, 11.9,1,1, 2.480, 10564.226, 424.197, 52854.656 25/04/10,19:10:20,12,10,1, 11.9,1,1, 2.480, 10564.223, 424.208, 52854.678 25/04/10,19:10:20,13,10,1, 11.9,1,1, 2.480, 10564.208, 424.208, 52854.667 25/04/10,19:10:20,14,10,1, 11.9,1,1, 2.480, 10564.208, 424.211, 52854.606 25/04/10,19:10:20,15,10,1, 11.9,1,1, 2.480, 10564.175, 424.230, 52854.623 25/04/10,19:10:20,16,10,1, 11.9,1,1, 2.480, 10564.213, 424.196, 52854.593 25/04/10,19:10:20,17,10,1, 11.9,1,1, 2.480, 10564.213, 424.211, 52854.614 25/04/10,19:10:20,18,10,1, 11.9,1,1, 2.480, 10564.201, 424.181, 52854.617 25/04/10,19:10:20,19,10,1, 11.9,1,1, 2.480, 10564.154, 424.168, 52854.607 25/04/10,19:10:21,00,10,1, 12.0,1,1, 2.478, 10564.152, 424.168, 52854.607 25/04/10,19:10:21,01,10,1, 12.0,1,1, 2.478, 10564.171, 424.167, 52854.594 25/04/10,19:10:21,02,10,1, 12.0,1,1, 2.478, 10564.173, 424.180, 52854.603 25/04/10,19:10:21,03,10,1, 12.0,1,1, 2.478, 10564.163, 424.168, 52854.730 25/04/10,19:10:21,04,10,1, 12.0,1,1, 2.478, 10564.142, 424.171, 52854.553 25/04/10,19:10:21,05,10,1, 12.0,1,1, 2.478, 10564.115, 424.145, 52854.610 25/04/10,19:10:21,06,10,1, 12.0,1,1, 2.478, 10564.133, 424.140, 52854.560 25/04/10,19:10:21,07,10,1, 12.0,1,1, 2.478, 10564.122, 424.135, 52854.546 25/04/10,19:10:21,08,10,1, 12.0,1,1, 2.478, 10564.107, 424.105, 52854.512 25/04/10,19:10:21,09,10,1, 12.0,1,1, 2.478, 10564.130, 424.111, 52854.525 25/04/10,19:10:21,10,10,1, 12.0,1,1, 2.478, 10564.107, 424.120, 52854.520 25/04/10,19:10:21,11,10,1, 12.0,1,1, 2.478, 10564.121, 424.093, 52854.492 25/04/10,19:10:21,12,10,1, 12.0,1,1, 2.478, 10564.107, 424.102, 52854.485 25/04/10,19:10:21,13,10,1, 12.0,1,1, 2.478, 10564.087, 424.116, 52854.518 25/04/10,19:10:21,14,10,1, 12.0,1,1, 2.478, 10564.094, 424.079, 52854.490 25/04/10,19:10:21,15,10,1, 12.0,1,1, 2.478, 10564.089, 424.086, 52854.491 25/04/10,19:10:21,16,10,1, 12.0,1,1, 2.478, 10564.091, 424.056, 52854.438 25/04/10,19:10:21,17,10,1, 12.0,1,1, 2.478, 10564.091, 424.083, 52854.493 25/04/10,19:10:21,18,10,1, 12.0,1,1, 2.478, 10564.086, 424.051, 52854.515 25/04/10,19:10:21,19,10,1, 12.0,1,1, 2.478, 10564.110, 424.048, 52854.492 25/04/10,19:10:22,00,10,1, 11.9,1,1, 2.479, 10564.110, 424.048, 52854.492 25/04/10,19:10:22,01,10,1, 11.9,1,1, 2.479, 10564.068, 424.055, 52854.434 25/04/10,19:10:22,02,10,1, 11.9,1,1, 2.479, 10564.071, 424.020, 52854.423 25/04/10,19:10:22,03,10,1, 11.9,1,1, 2.479, 10564.088, 424.028, 52854.491 25/04/10,19:10:22,04,10,1, 11.9,1,1, 2.479, 10564.032, 423.996, 52854.458 25/04/10,19:10:22,05,10,1, 11.9,1,1, 2.479, 10564.043, 424.006, 52854.472 25/04/10,19:10:22,06,10,1, 11.9,1,1, 2.479, 10564.043, 424.012, 52854.511 25/04/10,19:10:22,07,10,1, 11.9,1,1, 2.479, 10564.009, 423.981, 52854.354 25/04/10,19:10:22,08,10,1, 11.9,1,1, 2.479, 10563.999, 423.977, 52854.409 25/04/10,19:10:22,09,10,1, 11.9,1,1, 2.479, 10564.014, 423.974, 52854.382 25/04/10,19:10:22,10,10,1, 11.9,1,1, 2.479, 10564.014, 423.969, 52854.380 25/04/10,19:10:22,11,10,1, 11.9,1,1, 2.479, 10564.005, 423.974, 52854.393 25/04/10,19:10:22,12,10,1, 11.9,1,1, 2.479, 10563.988, 423.972, 52854.367 25/04/10,19:10:22,13,10,1, 11.9,1,1, 2.479, 10564.021, 423.945, 52854.374 25/04/10,19:10:22,14,10,1, 11.9,1,1, 2.479, 10564.009, 423.954, 52854.346 25/04/10,19:10:22,15,10,1, 11.9,1,1, 2.479, 10563.984, 423.939, 52854.390 25/04/10,19:10:22,16,10,1, 11.9,1,1, 2.479, 10563.989, 423.929, 52854.330 25/04/10,19:10:22,17,10,1, 11.9,1,1, 2.479, 10563.966, 423.929, 52854.329 25/04/10,19:10:22,18,10,1, 11.9,1,1, 2.479, 10563.952, 423.907, 52854.335 25/04/10,19:10:22,19,10,1, 11.9,1,1, 2.479, 10563.949, 423.908, 52854.323 25/04/10,19:10:23,00,11,1, 11.9,1,1, 2.474, 10563.943, 423.908, 52854.323 25/04/10,19:10:23,01,11,1, 11.9,1,1, 2.474, 10563.966, 423.898, 52854.301 25/04/10,19:10:23,02,11,1, 11.9,1,1, 2.474, 10563.960, 423.905, 52854.310 25/04/10,19:10:23,03,11,1, 11.9,1,1, 2.474, 10563.945, 423.886, 52854.300 25/04/10,19:10:23,04,11,1, 11.9,1,1, 2.474, 10563.956, 423.863, 52854.299 25/04/10,19:10:23,05,11,1, 11.9,1,1, 2.474, 10563.940, 423.865, 52854.305 25/04/10,19:10:23,06,11,1, 11.9,1,1, 2.474, 10563.927, 423.872, 52854.264 25/04/10,19:10:23,07,11,1, 11.9,1,1, 2.474, 10563.939, 423.855, 52854.282 25/04/10,19:10:23,08,11,1, 11.9,1,1, 2.474, 10563.928, 423.815, 52854.252 25/04/10,19:10:23,09,11,1, 11.9,1,1, 2.474, 10563.913, 423.846, 52854.281 25/04/10,19:10:23,10,11,1, 11.9,1,1, 2.474, 10563.921, 423.836, 52854.226 25/04/10,19:10:23,11,11,1, 11.9,1,1, 2.474, 10563.897, 423.823, 52854.252 25/04/10,19:10:23,12,11,1, 11.9,1,1, 2.474, 10563.919, 423.814, 52854.227 25/04/10,19:10:23,13,11,1, 11.9,1,1, 2.474, 10563.898, 423.805, 52854.240 25/04/10,19:10:23,14,11,1, 11.9,1,1, 2.474, 10563.906, 423.818, 52854.224 25/04/10,19:10:23,15,11,1, 11.9,1,1, 2.474, 10563.891, 423.816, 52854.244 25/04/10,19:10:23,16,11,1, 11.9,1,1, 2.474, 10563.888, 423.806, 52854.254 25/04/10,19:10:23,17,11,1, 11.9,1,1, 2.474, 10563.882, 423.799, 52854.214 25/04/10,19:10:23,18,11,1, 11.9,1,1, 2.474, 10563.884, 423.804, 52854.249 25/04/10,19:10:23,19,11,1, 11.9,1,1, 2.474, 10563.884, 423.778, 52854.203 25/04/10,19:10:24,00,11,1, 11.9,1,1, 2.476, 10563.877, 423.778, 52854.203 25/04/10,19:10:24,01,11,1, 11.9,1,1, 2.476, 10563.840, 423.787, 52854.225 25/04/10,19:10:24,02,11,1, 11.9,1,1, 2.476, 10563.869, 423.778, 52854.223 25/04/10,19:10:24,03,11,1, 11.9,1,1, 2.476, 10563.838, 423.754, 52854.230 25/04/10,19:10:24,04,11,1, 11.9,1,1, 2.476, 10563.840, 423.728, 52854.215 25/04/10,19:10:24,05,11,1, 11.9,1,1, 2.476, 10563.869, 423.741, 52854.201 25/04/10,19:10:24,06,11,1, 11.9,1,1, 2.476, 10563.813, 423.739, 52854.174 25/04/10,19:10:24,07,11,1, 11.9,1,1, 2.476, 10563.815, 423.756, 52854.174 25/04/10,19:10:24,08,11,1, 11.9,1,1, 2.476, 10563.826, 423.737, 52854.170 25/04/10,19:10:24,09,11,1, 11.9,1,1, 2.476, 10563.818, 423.761, 52854.140 25/04/10,19:10:24,10,11,1, 11.9,1,1, 2.476, 10563.804, 423.732, 52854.126 25/04/10,19:10:24,11,11,1, 11.9,1,1, 2.476, 10563.826, 423.749, 52854.150 25/04/10,19:10:24,12,11,1, 11.9,1,1, 2.476, 10563.788, 423.727, 52854.147 25/04/10,19:10:24,13,11,1, 11.9,1,1, 2.476, 10563.781, 423.710, 52854.155 25/04/10,19:10:24,14,11,1, 11.9,1,1, 2.476, 10563.799, 423.707, 52854.098 25/04/10,19:10:24,15,11,1, 11.9,1,1, 2.476, 10563.796, 423.725, 52854.160 25/04/10,19:10:24,16,11,1, 11.9,1,1, 2.476, 10563.767, 423.702, 52854.138 25/04/10,19:10:24,17,11,1, 11.9,1,1, 2.476, 10563.768, 423.714, 52854.132 25/04/10,19:10:24,18,11,1, 11.9,1,1, 2.476, 10563.756, 423.722, 52854.142 25/04/10,19:10:24,19,11,1, 11.9,1,1, 2.476, 10563.772, 423.694, 52854.104 25/04/10,19:10:25,00,10,1, 11.9,1,1, 2.476, 10563.768, 423.694, 52854.104 25/04/10,19:10:25,01,10,1, 11.9,1,1, 2.476, 10563.747, 423.691, 52854.103 25/04/10,19:10:25,02,10,1, 11.9,1,1, 2.476, 10563.739, 423.678, 52854.069 25/04/10,19:10:25,03,10,1, 11.9,1,1, 2.476, 10563.727, 423.698, 52854.120 25/04/10,19:10:25,04,10,1, 11.9,1,1, 2.476, 10563.739, 423.673, 52854.067 25/04/10,19:10:25,05,10,1, 11.9,1,1, 2.476, 10563.716, 423.665, 52854.112 25/04/10,19:10:25,06,10,1, 11.9,1,1, 2.476, 10563.732, 423.680, 52854.062 25/04/10,19:10:25,07,10,1, 11.9,1,1, 2.476, 10563.739, 423.679, 52854.067 25/04/10,19:10:25,08,10,1, 11.9,1,1, 2.476, 10563.688, 423.657, 52854.071 25/04/10,19:10:25,09,10,1, 11.9,1,1, 2.476, 10563.707, 423.657, 52854.078 25/04/10,19:10:25,10,10,1, 11.9,1,1, 2.476, 10563.677, 423.647, 52854.080 25/04/10,19:10:25,11,10,1, 11.9,1,1, 2.476, 10563.680, 423.633, 52854.046 25/04/10,19:10:25,12,10,1, 11.9,1,1, 2.476, 10563.698, 423.653, 52854.042 25/04/10,19:10:25,13,10,1, 11.9,1,1, 2.476, 10563.678, 423.615, 52854.033 25/04/10,19:10:25,14,10,1, 11.9,1,1, 2.476, 10563.666, 423.633, 52854.056 25/04/10,19:10:25,15,10,1, 11.9,1,1, 2.476, 10563.657, 423.605, 52854.036 25/04/10,19:10:25,16,10,1, 11.9,1,1, 2.476, 10563.649, 423.588, 52854.021 25/04/10,19:10:25,17,10,1, 11.9,1,1, 2.476, 10563.659, 423.593, 52853.998 25/04/10,19:10:25,18,10,1, 11.9,1,1, 2.476, 10563.621, 423.573, 52854.023 25/04/10,19:10:25,19,10,1, 11.9,1,1, 2.476, 10563.627, 423.580, 52853.984 25/04/10,19:10:26,00,08,1, 11.9,1,1, 2.477, 10563.626, 423.580, 52853.984 25/04/10,19:10:26,01,08,1, 11.9,1,1, 2.477, 10563.602, 423.562, 52853.983 25/04/10,19:10:26,02,08,1, 11.9,1,1, 2.477, 10563.592, 423.587, 52853.956 25/04/10,19:10:26,03,08,1, 11.9,1,1, 2.477, 10563.615, 423.606, 52853.989 25/04/10,19:10:26,04,08,1, 11.9,1,1, 2.477, 10563.622, 423.601, 52854.017 25/04/10,19:10:26,05,08,1, 11.9,1,1, 2.477, 10563.610, 423.580, 52853.972 25/04/10,19:10:26,06,08,1, 11.9,1,1, 2.477, 10563.607, 423.570, 52853.961 25/04/10,19:10:26,07,08,1, 11.9,1,1, 2.477, 10563.584, 423.564, 52853.961 25/04/10,19:10:26,08,08,1, 11.9,1,1, 2.477, 10563.603, 423.563, 52854.022 25/04/10,19:10:26,09,08,1, 11.9,1,1, 2.477, 10563.618, 423.557, 52854.059 25/04/10,19:10:26,10,08,1, 11.9,1,1, 2.477, 10563.557, 423.548, 52854.013 25/04/10,19:10:26,11,08,1, 11.9,1,1, 2.477, 10563.634, 423.525, 52853.930 25/04/10,19:10:26,12,08,1, 11.9,1,1, 2.477, 10563.552, 423.523, 52853.914 25/04/10,19:10:26,13,08,1, 11.9,1,1, 2.477, 10563.539, 423.544, 52854.057 25/04/10,19:10:26,14,08,1, 11.9,1,1, 2.477, 10563.541, 423.548, 52854.083 25/04/10,19:10:26,15,08,1, 11.9,1,1, 2.477, 10563.573, 423.508, 52853.963 25/04/10,19:10:26,16,08,1, 11.9,1,1, 2.477, 10563.573, 423.502, 52853.944 25/04/10,19:10:26,17,08,1, 11.9,1,1, 2.477, 10563.536, 423.496, 52853.990 25/04/10,19:10:26,18,08,1, 11.9,1,1, 2.477, 10563.551, 423.492, 52853.967 25/04/10,19:10:26,19,08,1, 11.9,1,1, 2.477, 10563.547, 423.473, 52853.957 25/04/10,19:10:27,00,07,1, 11.9,1,1, 2.475, 10563.543, 423.473, 52853.957 25/04/10,19:10:27,01,07,1, 11.9,1,1, 2.475, 10563.539, 423.484, 52853.943 25/04/10,19:10:27,02,07,1, 11.9,1,1, 2.475, 10563.510, 423.464, 52853.928 25/04/10,19:10:27,03,07,1, 11.9,1,1, 2.475, 10563.510, 423.462, 52853.912 25/04/10,19:10:27,04,07,1, 11.9,1,1, 2.475, 10563.499, 423.461, 52853.951 25/04/10,19:10:27,05,07,1, 11.9,1,1, 2.475, 10563.496, 423.460, 52853.910 25/04/10,19:10:27,06,07,1, 11.9,1,1, 2.475, 10563.515, 423.460, 52853.889 25/04/10,19:10:27,07,07,1, 11.9,1,1, 2.475, 10563.486, 423.447, 52853.862 25/04/10,19:10:27,08,07,1, 11.9,1,1, 2.475, 10563.491, 423.410, 52853.877 25/04/10,19:10:27,09,07,1, 11.9,1,1, 2.475, 10563.462, 423.419, 52853.847 25/04/10,19:10:27,10,07,1, 11.9,1,1, 2.475, 10563.448, 423.431, 52853.877 25/04/10,19:10:27,11,07,1, 11.9,1,1, 2.475, 10563.457, 423.402, 52853.851 25/04/10,19:10:27,12,07,1, 11.9,1,1, 2.475, 10563.456, 423.409, 52853.870 25/04/10,19:10:27,13,07,1, 11.9,1,1, 2.475, 10563.464, 423.406, 52853.864 25/04/10,19:10:27,14,07,1, 11.9,1,1, 2.475, 10563.451, 423.382, 52853.811 25/04/10,19:10:27,15,07,1, 11.9,1,1, 2.475, 10563.436, 423.373, 52853.815 25/04/10,19:10:27,16,07,1, 11.9,1,1, 2.475, 10563.431, 423.370, 52853.816 25/04/10,19:10:27,17,07,1, 11.9,1,1, 2.475, 10563.442, 423.377, 52853.789 25/04/10,19:10:27,18,07,1, 11.9,1,1, 2.475, 10563.438, 423.386, 52853.801 25/04/10,19:10:27,19,07,1, 11.9,1,1, 2.475, 10563.405, 423.359, 52853.806 25/04/10,19:10:28,00,07,1, 11.9,1,1, 2.480, 10563.401, 423.359, 52853.806 25/04/10,19:10:28,01,07,1, 11.9,1,1, 2.480, 10563.434, 423.346, 52853.814 25/04/10,19:10:28,02,07,1, 11.9,1,1, 2.480, 10563.386, 423.327, 52853.785 25/04/10,19:10:28,03,07,1, 11.9,1,1, 2.480, 10563.414, 423.329, 52853.803 25/04/10,19:10:28,04,07,1, 11.9,1,1, 2.480, 10563.393, 423.331, 52853.777 25/04/10,19:10:28,05,07,1, 11.9,1,1, 2.480, 10563.375, 423.305, 52853.789 25/04/10,19:10:28,06,07,1, 11.9,1,1, 2.480, 10563.351, 423.330, 52854.030 25/04/10,19:10:28,07,07,1, 11.9,1,1, 2.480, 10563.387, 423.308, 52853.822 25/04/10,19:10:28,08,07,1, 11.9,1,1, 2.480, 10563.402, 423.283, 52853.792 25/04/10,19:10:28,09,07,1, 11.9,1,1, 2.480, 10563.371, 423.260, 52853.774 25/04/10,19:10:28,10,07,1, 11.9,1,1, 2.480, 10563.360, 423.278, 52853.782 25/04/10,19:10:28,11,07,1, 11.9,1,1, 2.480, 10563.366, 423.257, 52853.789 25/04/10,19:10:28,12,07,1, 11.9,1,1, 2.480, 10563.374, 423.255, 52853.756 25/04/10,19:10:28,13,07,1, 11.9,1,1, 2.480, 10563.351, 423.239, 52853.733 25/04/10,19:10:28,14,07,1, 11.9,1,1, 2.480, 10563.373, 423.269, 52853.712 25/04/10,19:10:28,15,07,1, 11.9,1,1, 2.480, 10563.361, 423.258, 52853.695 25/04/10,19:10:28,16,07,1, 11.9,1,1, 2.480, 10563.351, 423.230, 52853.743 25/04/10,19:10:28,17,07,1, 11.9,1,1, 2.480, 10563.352, 423.202, 52853.697 25/04/10,19:10:28,18,07,1, 11.9,1,1, 2.480, 10563.332, 423.236, 52853.702 25/04/10,19:10:28,19,07,1, 11.9,1,1, 2.480, 10563.334, 423.231, 52853.687 25/04/10,19:10:29,00,07,1, 11.9,1,1, 2.474, 10563.334, 423.231, 52853.687 25/04/10,19:10:29,01,07,1, 11.9,1,1, 2.474, 10563.312, 423.167, 52853.699 25/04/10,19:10:29,02,07,1, 11.9,1,1, 2.474, 10563.319, 423.176, 52853.703 25/04/10,19:10:29,03,07,1, 11.9,1,1, 2.474, 10563.318, 423.153, 52853.682 25/04/10,19:10:29,04,07,1, 11.9,1,1, 2.474, 10563.324, 423.163, 52853.675 25/04/10,19:10:29,05,07,1, 11.9,1,1, 2.474, 10563.315, 423.158, 52853.701 25/04/10,19:10:29,06,07,1, 11.9,1,1, 2.474, 10563.325, 423.159, 52853.680 25/04/10,19:10:29,07,07,1, 11.9,1,1, 2.474, 10563.330, 423.131, 52853.677 25/04/10,19:10:29,08,07,1, 11.9,1,1, 2.474, 10563.310, 423.113, 52853.654 25/04/10,19:10:29,09,07,1, 11.9,1,1, 2.474, 10563.289, 423.119, 52853.622 25/04/10,19:10:29,10,07,1, 11.9,1,1, 2.474, 10563.296, 423.105, 52853.532 25/04/10,19:10:29,11,07,1, 11.9,1,1, 2.474, 10563.287, 423.104, 52853.678 25/04/10,19:10:29,12,07,1, 11.9,1,1, 2.474, 10563.308, 423.102, 52853.679 25/04/10,19:10:29,13,07,1, 11.9,1,1, 2.474, 10563.296, 423.113, 52853.620 25/04/10,19:10:29,14,07,1, 11.9,1,1, 2.474, 10563.300, 423.093, 52853.618 25/04/10,19:10:29,15,07,1, 11.9,1,1, 2.474, 10563.287, 423.091, 52853.608 25/04/10,19:10:29,16,07,1, 11.9,1,1, 2.474, 10563.304, 423.081, 52853.607 25/04/10,19:10:29,17,07,1, 11.9,1,1, 2.474, 10563.282, 423.050, 52853.577 25/04/10,19:10:29,18,07,1, 11.9,1,1, 2.474, 10563.286, 423.072, 52853.590 25/04/10,19:10:29,19,07,1, 11.9,1,1, 2.474, 10563.270, 423.052, 52853.586 25/04/10,19:10:30,00,08,1, 11.9,1,1, 2.473, 10563.267, 423.052, 52853.586 25/04/10,19:10:30,01,08,1, 11.9,1,1, 2.473, 10563.255, 423.022, 52853.595 25/04/10,19:10:30,02,08,1, 11.9,1,1, 2.473, 10563.269, 423.015, 52853.565 25/04/10,19:10:30,03,08,1, 11.9,1,1, 2.473, 10563.248, 423.009, 52853.605 25/04/10,19:10:30,04,08,1, 11.9,1,1, 2.473, 10563.263, 422.996, 52853.584 25/04/10,19:10:30,05,08,1, 11.9,1,1, 2.473, 10563.254, 422.977, 52853.570 25/04/10,19:10:30,06,08,1, 11.9,1,1, 2.473, 10563.251, 422.948, 52853.597 25/04/10,19:10:30,07,08,1, 11.9,1,1, 2.473, 10563.266, 422.969, 52853.560 25/04/10,19:10:30,08,08,1, 11.9,1,1, 2.473, 10563.250, 422.949, 52853.522 25/04/10,19:10:30,09,08,1, 11.9,1,1, 2.473, 10563.232, 422.929, 52853.496 25/04/10,19:10:30,10,08,1, 11.9,1,1, 2.473, 10563.215, 422.929, 52853.536 25/04/10,19:10:30,11,08,1, 11.9,1,1, 2.473, 10563.221, 422.920, 52853.512 25/04/10,19:10:30,12,08,1, 11.9,1,1, 2.473, 10563.216, 422.909, 52853.473 25/04/10,19:10:30,13,08,1, 11.9,1,1, 2.473, 10563.223, 422.937, 52853.495 25/04/10,19:10:30,14,08,1, 11.9,1,1, 2.473, 10563.191, 422.902, 52853.486 25/04/10,19:10:30,15,08,1, 11.9,1,1, 2.473, 10563.199, 422.895, 52853.508 25/04/10,19:10:30,16,08,1, 11.9,1,1, 2.473, 10563.210, 422.904, 52853.500 25/04/10,19:10:30,17,08,1, 11.9,1,1, 2.473, 10563.178, 422.873, 52853.434 25/04/10,19:10:30,18,08,1, 11.9,1,1, 2.473, 10563.214, 422.884, 52853.480 25/04/10,19:10:30,19,08,1, 11.9,1,1, 2.473, 10563.189, 422.864, 52853.454 25/04/10,19:10:31,00,09,1, 12.0,1,1, 2.475, 10563.184, 422.864, 52853.454 25/04/10,19:10:31,01,09,1, 12.0,1,1, 2.475, 10563.191, 422.829, 52853.440 25/04/10,19:10:31,02,09,1, 12.0,1,1, 2.475, 10563.183, 422.826, 52853.471 25/04/10,19:10:31,03,09,1, 12.0,1,1, 2.475, 10563.198, 422.817, 52853.486 25/04/10,19:10:31,04,09,1, 12.0,1,1, 2.475, 10563.170, 422.821, 52853.413 25/04/10,19:10:31,05,09,1, 12.0,1,1, 2.475, 10563.157, 422.802, 52853.427 25/04/10,19:10:31,06,09,1, 12.0,1,1, 2.475, 10563.153, 422.810, 52853.416 25/04/10,19:10:31,07,09,1, 12.0,1,1, 2.475, 10563.175, 422.814, 52853.415 25/04/10,19:10:31,08,09,1, 12.0,1,1, 2.475, 10563.149, 422.788, 52853.402 25/04/10,19:10:31,09,09,1, 12.0,1,1, 2.475, 10563.155, 422.780, 52853.420 25/04/10,19:10:31,10,09,1, 12.0,1,1, 2.475, 10563.159, 422.771, 52853.406 25/04/10,19:10:31,11,09,1, 12.0,1,1, 2.475, 10563.159, 422.751, 52853.394 25/04/10,19:10:31,12,09,1, 12.0,1,1, 2.475, 10563.122, 422.732, 52853.340 25/04/10,19:10:31,13,09,1, 12.0,1,1, 2.475, 10563.141, 422.732, 52853.401 25/04/10,19:10:31,14,09,1, 12.0,1,1, 2.475, 10563.129, 422.738, 52853.400 25/04/10,19:10:31,15,09,1, 12.0,1,1, 2.475, 10563.134, 422.730, 52853.375 25/04/10,19:10:31,16,09,1, 12.0,1,1, 2.475, 10563.142, 422.709, 52853.415 25/04/10,19:10:31,17,09,1, 12.0,1,1, 2.475, 10563.135, 422.705, 52853.386 25/04/10,19:10:31,18,09,1, 12.0,1,1, 2.475, 10563.162, 422.712, 52853.378 25/04/10,19:10:31,19,09,1, 12.0,1,1, 2.475, 10563.141, 422.683, 52853.353 25/04/10,19:10:32,00,09,1, 11.9,1,1, 2.478, 10563.134, 422.683, 52853.353 25/04/10,19:10:32,01,09,1, 11.9,1,1, 2.478, 10563.125, 422.692, 52853.359 25/04/10,19:10:32,02,09,1, 11.9,1,1, 2.478, 10563.135, 422.699, 52853.362 25/04/10,19:10:32,03,09,1, 11.9,1,1, 2.478, 10563.164, 422.654, 52853.334 25/04/10,19:10:32,04,09,1, 11.9,1,1, 2.478, 10563.134, 422.651, 52853.319 25/04/10,19:10:32,05,09,1, 11.9,1,1, 2.478, 10563.118, 422.655, 52853.314 25/04/10,19:10:32,06,09,1, 11.9,1,1, 2.478, 10563.126, 422.643, 52853.325 25/04/10,19:10:32,07,09,1, 11.9,1,1, 2.478, 10563.128, 422.639, 52853.311 25/04/10,19:10:32,08,09,1, 11.9,1,1, 2.478, 10563.132, 422.617, 52853.252 25/04/10,19:10:32,09,09,1, 11.9,1,1, 2.478, 10563.108, 422.623, 52853.299 25/04/10,19:10:32,10,09,1, 11.9,1,1, 2.478, 10563.132, 422.614, 52853.301 25/04/10,19:10:32,11,09,1, 11.9,1,1, 2.478, 10563.101, 422.610, 52853.313 25/04/10,19:10:32,12,09,1, 11.9,1,1, 2.478, 10563.134, 422.565, 52853.319 25/04/10,19:10:32,13,09,1, 11.9,1,1, 2.478, 10563.111, 422.586, 52853.261 25/04/10,19:10:32,14,09,1, 11.9,1,1, 2.478, 10563.102, 422.586, 52853.249 25/04/10,19:10:32,15,09,1, 11.9,1,1, 2.478, 10563.101, 422.587, 52853.350 25/04/10,19:10:32,16,09,1, 11.9,1,1, 2.478, 10563.094, 422.563, 52853.280 25/04/10,19:10:32,17,09,1, 11.9,1,1, 2.478, 10563.100, 422.563, 52853.286 25/04/10,19:10:32,18,09,1, 11.9,1,1, 2.478, 10563.097, 422.569, 52853.298 25/04/10,19:10:32,19,09,1, 11.9,1,1, 2.478, 10563.094, 422.534, 52853.276 25/04/10,19:10:33,00,09,1, 11.8,1,1, 2.471, 10563.092, 422.534, 52853.276 25/04/10,19:10:33,01,09,1, 11.8,1,1, 2.471, 10563.107, 422.508, 52853.235 25/04/10,19:10:33,02,09,1, 11.8,1,1, 2.471, 10563.114, 422.522, 52853.257 25/04/10,19:10:33,03,09,1, 11.8,1,1, 2.471, 10563.085, 422.510, 52853.252 25/04/10,19:10:33,04,09,1, 11.8,1,1, 2.471, 10563.088, 422.494, 52853.261 25/04/10,19:10:33,05,09,1, 11.8,1,1, 2.471, 10563.086, 422.486, 52853.223 25/04/10,19:10:33,06,09,1, 11.8,1,1, 2.471, 10563.114, 422.490, 52853.275 25/04/10,19:10:33,07,09,1, 11.8,1,1, 2.471, 10563.109, 422.461, 52853.242 25/04/10,19:10:33,08,09,1, 11.8,1,1, 2.471, 10563.095, 422.475, 52853.220 25/04/10,19:10:33,09,09,1, 11.8,1,1, 2.471, 10563.079, 422.451, 52853.226 25/04/10,19:10:33,10,09,1, 11.8,1,1, 2.471, 10563.106, 422.447, 52853.199 25/04/10,19:10:33,11,09,1, 11.8,1,1, 2.471, 10563.101, 422.426, 52853.254 25/04/10,19:10:33,12,09,1, 11.8,1,1, 2.471, 10563.098, 422.428, 52853.219 25/04/10,19:10:33,13,09,1, 11.8,1,1, 2.471, 10563.104, 422.426, 52853.202 25/04/10,19:10:33,14,09,1, 11.8,1,1, 2.471, 10563.083, 422.419, 52853.211 25/04/10,19:10:33,15,09,1, 11.8,1,1, 2.471, 10563.079, 422.403, 52853.159 25/04/10,19:10:33,16,09,1, 11.8,1,1, 2.471, 10563.080, 422.401, 52853.186 25/04/10,19:10:33,17,09,1, 11.8,1,1, 2.471, 10563.084, 422.371, 52853.215 25/04/10,19:10:33,18,09,1, 11.8,1,1, 2.471, 10563.109, 422.387, 52853.199 25/04/10,19:10:33,19,09,1, 11.8,1,1, 2.471, 10563.097, 422.367, 52853.197 25/04/10,19:10:34,00,09,1, 11.9,1,1, 2.481, 10563.092, 422.367, 52853.197 25/04/10,19:10:34,01,09,1, 11.9,1,1, 2.481, 10563.080, 422.377, 52853.176 25/04/10,19:10:34,02,09,1, 11.9,1,1, 2.481, 10563.110, 422.348, 52853.145 25/04/10,19:10:34,03,09,1, 11.9,1,1, 2.481, 10563.097, 422.333, 52853.137 25/04/10,19:10:34,04,09,1, 11.9,1,1, 2.481, 10563.059, 422.347, 52853.175 25/04/10,19:10:34,05,09,1, 11.9,1,1, 2.481, 10563.092, 422.348, 52853.164 25/04/10,19:10:34,06,09,1, 11.9,1,1, 2.481, 10563.094, 422.320, 52853.154 25/04/10,19:10:34,07,09,1, 11.9,1,1, 2.481, 10563.084, 422.312, 52853.161 25/04/10,19:10:34,08,09,1, 11.9,1,1, 2.481, 10563.083, 422.303, 52853.134 25/04/10,19:10:34,09,09,1, 11.9,1,1, 2.481, 10563.079, 422.316, 52853.145 25/04/10,19:10:34,10,09,1, 11.9,1,1, 2.481, 10563.085, 422.310, 52853.086 25/04/10,19:10:34,11,09,1, 11.9,1,1, 2.481, 10563.066, 422.300, 52853.104 25/04/10,19:10:34,12,09,1, 11.9,1,1, 2.481, 10563.093, 422.268, 52853.157 25/04/10,19:10:34,13,09,1, 11.9,1,1, 2.481, 10563.080, 422.272, 52853.063 25/04/10,19:10:34,14,09,1, 11.9,1,1, 2.481, 10563.082, 422.262, 52853.093 25/04/10,19:10:34,15,09,1, 11.9,1,1, 2.481, 10563.069, 422.250, 52853.060 25/04/10,19:10:34,16,09,1, 11.9,1,1, 2.481, 10563.076, 422.272, 52853.061 25/04/10,19:10:34,17,09,1, 11.9,1,1, 2.481, 10563.067, 422.275, 52853.055 25/04/10,19:10:34,18,09,1, 11.9,1,1, 2.481, 10563.090, 422.254, 52853.070 25/04/10,19:10:34,19,09,1, 11.9,1,1, 2.481, 10563.065, 422.242, 52853.078 25/04/10,19:10:35,00,09,1, 11.9,1,1, 2.473, 10563.059, 422.242, 52853.078 25/04/10,19:10:35,01,09,1, 11.9,1,1, 2.473, 10563.086, 422.227, 52853.095 25/04/10,19:10:35,02,09,1, 11.9,1,1, 2.473, 10563.082, 422.219, 52853.084 25/04/10,19:10:35,03,09,1, 11.9,1,1, 2.473, 10563.076, 422.193, 52853.064 25/04/10,19:10:35,04,09,1, 11.9,1,1, 2.473, 10563.088, 422.193, 52853.062 25/04/10,19:10:35,05,09,1, 11.9,1,1, 2.473, 10563.096, 422.182, 52853.059 25/04/10,19:10:35,06,09,1, 11.9,1,1, 2.473, 10563.063, 422.199, 52853.068 25/04/10,19:10:35,07,09,1, 11.9,1,1, 2.473, 10563.078, 422.176, 52853.012 25/04/10,19:10:35,08,09,1, 11.9,1,1, 2.473, 10563.072, 422.199, 52853.041 25/04/10,19:10:35,09,09,1, 11.9,1,1, 2.473, 10563.079, 422.172, 52853.024 25/04/10,19:10:35,10,09,1, 11.9,1,1, 2.473, 10563.073, 422.180, 52853.017 25/04/10,19:10:35,11,09,1, 11.9,1,1, 2.473, 10563.086, 422.168, 52853.057 25/04/10,19:10:35,12,09,1, 11.9,1,1, 2.473, 10563.055, 422.207, 52853.044 25/04/10,19:10:35,13,09,1, 11.9,1,1, 2.473, 10563.056, 422.158, 52853.043 25/04/10,19:10:35,14,09,1, 11.9,1,1, 2.473, 10563.064, 422.162, 52853.011 25/04/10,19:10:35,15,09,1, 11.9,1,1, 2.473, 10563.046, 422.136, 52852.998 25/04/10,19:10:35,16,09,1, 11.9,1,1, 2.473, 10563.060, 422.148, 52853.003 25/04/10,19:10:35,17,09,1, 11.9,1,1, 2.473, 10563.050, 422.124, 52853.006 25/04/10,19:10:35,18,09,1, 11.9,1,1, 2.473, 10563.039, 422.128, 52852.986 25/04/10,19:10:35,19,09,1, 11.9,1,1, 2.473, 10563.053, 422.100, 52853.008 25/04/10,19:10:36,00,09,1, 11.9,1,1, 2.473, 10563.051, 422.100, 52853.008 25/04/10,19:10:36,01,09,1, 11.9,1,1, 2.473, 10563.024, 422.107, 52853.000 25/04/10,19:10:36,02,09,1, 11.9,1,1, 2.473, 10563.022, 422.087, 52852.969 25/04/10,19:10:36,03,09,1, 11.9,1,1, 2.473, 10563.034, 422.072, 52852.958 25/04/10,19:10:36,04,09,1, 11.9,1,1, 2.473, 10563.052, 422.065, 52852.957 25/04/10,19:10:36,05,09,1, 11.9,1,1, 2.473, 10563.021, 422.055, 52852.978 25/04/10,19:10:36,06,09,1, 11.9,1,1, 2.473, 10563.037, 422.042, 52852.999 25/04/10,19:10:36,07,09,1, 11.9,1,1, 2.473, 10563.028, 422.061, 52852.993 25/04/10,19:10:36,08,09,1, 11.9,1,1, 2.473, 10563.023, 422.045, 52852.979 25/04/10,19:10:36,09,09,1, 11.9,1,1, 2.473, 10563.015, 422.043, 52852.974 25/04/10,19:10:36,10,09,1, 11.9,1,1, 2.473, 10563.026, 422.033, 52852.944 25/04/10,19:10:36,11,09,1, 11.9,1,1, 2.473, 10563.005, 422.064, 52852.999 25/04/10,19:10:36,12,09,1, 11.9,1,1, 2.473, 10563.015, 422.043, 52852.957 25/04/10,19:10:36,13,09,1, 11.9,1,1, 2.473, 10563.005, 422.024, 52852.951 25/04/10,19:10:36,14,09,1, 11.9,1,1, 2.473, 10563.018, 422.030, 52852.928 25/04/10,19:10:36,15,09,1, 11.9,1,1, 2.473, 10563.007, 422.037, 52852.936 25/04/10,19:10:36,16,09,1, 11.9,1,1, 2.473, 10563.012, 422.017, 52852.952 25/04/10,19:10:36,17,09,1, 11.9,1,1, 2.473, 10563.013, 422.011, 52852.952 25/04/10,19:10:36,18,09,1, 11.9,1,1, 2.473, 10563.008, 421.998, 52852.893 25/04/10,19:10:36,19,09,1, 11.9,1,1, 2.473, 10563.018, 421.980, 52852.918 25/04/10,19:10:37,00,09,1, 11.9,1,1, 2.472, 10563.017, 421.980, 52852.918 25/04/10,19:10:37,01,09,1, 11.9,1,1, 2.472, 10563.025, 421.976, 52852.965 25/04/10,19:10:37,02,09,1, 11.9,1,1, 2.472, 10563.011, 421.984, 52852.913 25/04/10,19:10:37,03,09,1, 11.9,1,1, 2.472, 10563.001, 421.978, 52852.936 25/04/10,19:10:37,04,09,1, 11.9,1,1, 2.472, 10563.000, 421.976, 52852.960 25/04/10,19:10:37,05,09,1, 11.9,1,1, 2.472, 10563.010, 421.963, 52852.920 25/04/10,19:10:37,06,09,1, 11.9,1,1, 2.472, 10563.012, 421.957, 52852.939 25/04/10,19:10:37,07,09,1, 11.9,1,1, 2.472, 10563.031, 421.952, 52852.947 25/04/10,19:10:37,08,09,1, 11.9,1,1, 2.472, 10562.997, 421.952, 52852.934 25/04/10,19:10:37,09,09,1, 11.9,1,1, 2.472, 10563.008, 421.921, 52852.902 25/04/10,19:10:37,10,09,1, 11.9,1,1, 2.472, 10562.995, 421.927, 52852.894 25/04/10,19:10:37,11,09,1, 11.9,1,1, 2.472, 10563.002, 421.912, 52852.927 25/04/10,19:10:37,12,09,1, 11.9,1,1, 2.472, 10563.005, 421.894, 52852.905 25/04/10,19:10:37,13,09,1, 11.9,1,1, 2.472, 10563.011, 421.907, 52852.890 25/04/10,19:10:37,14,09,1, 11.9,1,1, 2.472, 10562.993, 421.910, 52852.887 25/04/10,19:10:37,15,09,1, 11.9,1,1, 2.472, 10563.002, 421.873, 52852.897 25/04/10,19:10:37,16,09,1, 11.9,1,1, 2.472, 10562.993, 421.886, 52852.908 25/04/10,19:10:37,17,09,1, 11.9,1,1, 2.472, 10562.973, 421.862, 52852.853 25/04/10,19:10:37,18,09,1, 11.9,1,1, 2.472, 10562.976, 421.893, 52852.836 25/04/10,19:10:37,19,09,1, 11.9,1,1, 2.472, 10562.983, 421.890, 52852.848 25/04/10,19:10:38,00,09,1, 11.9,1,1, 2.469, 10562.975, 421.890, 52852.848 25/04/10,19:10:38,01,09,1, 11.9,1,1, 2.469, 10562.971, 421.839, 52852.797 25/04/10,19:10:38,02,09,1, 11.9,1,1, 2.469, 10562.984, 421.863, 52852.867 25/04/10,19:10:38,03,09,1, 11.9,1,1, 2.469, 10562.967, 421.836, 52852.716 25/04/10,19:10:38,04,09,1, 11.9,1,1, 2.469, 10562.980, 421.856, 52852.873 25/04/10,19:10:38,05,09,1, 11.9,1,1, 2.469, 10562.993, 421.862, 52852.842 25/04/10,19:10:38,06,09,1, 11.9,1,1, 2.469, 10562.970, 421.841, 52852.835 25/04/10,19:10:38,07,09,1, 11.9,1,1, 2.469, 10562.978, 421.823, 52852.820 25/04/10,19:10:38,08,09,1, 11.9,1,1, 2.469, 10562.956, 421.789, 52852.819 25/04/10,19:10:38,09,09,1, 11.9,1,1, 2.469, 10562.965, 421.817, 52852.819 25/04/10,19:10:38,10,09,1, 11.9,1,1, 2.469, 10562.950, 421.817, 52852.820 25/04/10,19:10:38,11,09,1, 11.9,1,1, 2.469, 10562.983, 421.803, 52852.797 25/04/10,19:10:38,12,09,1, 11.9,1,1, 2.469, 10562.956, 421.822, 52852.811 25/04/10,19:10:38,13,09,1, 11.9,1,1, 2.469, 10562.957, 421.789, 52852.788 25/04/10,19:10:38,14,09,1, 11.9,1,1, 2.469, 10562.944, 421.784, 52852.799 25/04/10,19:10:38,15,09,1, 11.9,1,1, 2.469, 10562.946, 421.801, 52852.802 25/04/10,19:10:38,16,09,1, 11.9,1,1, 2.469, 10562.963, 421.764, 52852.809 25/04/10,19:10:38,17,09,1, 11.9,1,1, 2.469, 10562.926, 421.762, 52852.800 25/04/10,19:10:38,18,09,1, 11.9,1,1, 2.469, 10562.947, 421.748, 52852.790 25/04/10,19:10:38,19,09,1, 11.9,1,1, 2.469, 10562.951, 421.761, 52852.775 25/04/10,19:10:39,00,10,1, 11.9,1,1, 2.475, 10562.950, 421.761, 52852.775 25/04/10,19:10:39,01,10,1, 11.9,1,1, 2.475, 10562.947, 421.757, 52852.788 25/04/10,19:10:39,02,10,1, 11.9,1,1, 2.475, 10562.946, 421.747, 52852.838 25/04/10,19:10:39,03,10,1, 11.9,1,1, 2.475, 10562.965, 421.750, 52852.774 25/04/10,19:10:39,04,10,1, 11.9,1,1, 2.475, 10562.933, 421.755, 52852.777 25/04/10,19:10:39,05,10,1, 11.9,1,1, 2.475, 10562.931, 421.728, 52852.787 25/04/10,19:10:39,06,10,1, 11.9,1,1, 2.475, 10562.926, 421.755, 52852.765 25/04/10,19:10:39,07,10,1, 11.9,1,1, 2.475, 10562.929, 421.781, 52852.802 25/04/10,19:10:39,08,10,1, 11.9,1,1, 2.475, 10562.910, 421.755, 52852.802 25/04/10,19:10:39,09,10,1, 11.9,1,1, 2.475, 10562.922, 421.720, 52852.764 25/04/10,19:10:39,10,10,1, 11.9,1,1, 2.475, 10562.926, 421.740, 52852.811 25/04/10,19:10:39,11,10,1, 11.9,1,1, 2.475, 10562.906, 421.732, 52852.785 25/04/10,19:10:39,12,10,1, 11.9,1,1, 2.475, 10562.915, 421.740, 52852.756 25/04/10,19:10:39,13,10,1, 11.9,1,1, 2.475, 10562.919, 421.747, 52852.804 25/04/10,19:10:39,14,10,1, 11.9,1,1, 2.475, 10562.917, 421.740, 52852.735 25/04/10,19:10:39,15,10,1, 11.9,1,1, 2.475, 10562.926, 421.722, 52852.804 25/04/10,19:10:39,16,10,1, 11.9,1,1, 2.475, 10562.905, 421.718, 52852.761 25/04/10,19:10:39,17,10,1, 11.9,1,1, 2.475, 10562.883, 421.722, 52852.744 25/04/10,19:10:39,18,10,1, 11.9,1,1, 2.475, 10562.905, 421.738, 52852.814 25/04/10,19:10:39,19,10,1, 11.9,1,1, 2.475, 10562.920, 421.714, 52852.774 25/04/10,19:10:40,00,09,1, 11.9,1,1, 2.473, 10562.917, 421.714, 52852.774 25/04/10,19:10:40,01,09,1, 11.9,1,1, 2.473, 10562.898, 421.715, 52852.745 25/04/10,19:10:40,02,09,1, 11.9,1,1, 2.473, 10562.898, 421.701, 52852.748 25/04/10,19:10:40,03,09,1, 11.9,1,1, 2.473, 10562.878, 421.706, 52852.770 25/04/10,19:10:40,04,09,1, 11.9,1,1, 2.473, 10562.878, 421.706, 52852.725 25/04/10,19:10:40,05,09,1, 11.9,1,1, 2.473, 10562.884, 421.725, 52852.758 25/04/10,19:10:40,06,09,1, 11.9,1,1, 2.473, 10562.879, 421.699, 52852.729 25/04/10,19:10:40,07,09,1, 11.9,1,1, 2.473, 10562.895, 421.708, 52852.724 25/04/10,19:10:40,08,09,1, 11.9,1,1, 2.473, 10562.891, 421.699, 52852.680 25/04/10,19:10:40,09,09,1, 11.9,1,1, 2.473, 10562.880, 421.670, 52852.706 25/04/10,19:10:40,10,09,1, 11.9,1,1, 2.473, 10562.884, 421.689, 52852.749 25/04/10,19:10:40,11,09,1, 11.9,1,1, 2.473, 10562.892, 421.695, 52852.715 25/04/10,19:10:40,12,09,1, 11.9,1,1, 2.473, 10562.871, 421.668, 52852.717 25/04/10,19:10:40,13,09,1, 11.9,1,1, 2.473, 10562.883, 421.715, 52852.726 25/04/10,19:10:40,14,09,1, 11.9,1,1, 2.473, 10562.883, 421.702, 52852.729 25/04/10,19:10:40,15,09,1, 11.9,1,1, 2.473, 10562.857, 421.694, 52852.709 25/04/10,19:10:40,16,09,1, 11.9,1,1, 2.473, 10562.866, 421.675, 52852.704 25/04/10,19:10:40,17,09,1, 11.9,1,1, 2.473, 10562.854, 421.683, 52852.725 25/04/10,19:10:40,18,09,1, 11.9,1,1, 2.473, 10562.855, 421.676, 52852.726 25/04/10,19:10:40,19,09,1, 11.9,1,1, 2.473, 10562.867, 421.667, 52852.729 25/04/10,19:10:41,00,09,1, 11.9,1,1, 2.477, 10562.867, 421.667, 52852.729 25/04/10,19:10:41,01,09,1, 11.9,1,1, 2.477, 10562.844, 421.683, 52852.707 25/04/10,19:10:41,02,09,1, 11.9,1,1, 2.477, 10562.865, 421.667, 52852.706 25/04/10,19:10:41,03,09,1, 11.9,1,1, 2.477, 10562.842, 421.676, 52852.667 25/04/10,19:10:41,04,09,1, 11.9,1,1, 2.477, 10562.849, 421.677, 52852.710 25/04/10,19:10:41,05,09,1, 11.9,1,1, 2.477, 10562.857, 421.658, 52852.705 25/04/10,19:10:41,06,09,1, 11.9,1,1, 2.477, 10562.842, 421.653, 52852.729 25/04/10,19:10:41,07,09,1, 11.9,1,1, 2.477, 10562.865, 421.656, 52852.694 25/04/10,19:10:41,08,09,1, 11.9,1,1, 2.477, 10562.829, 421.664, 52852.691 25/04/10,19:10:41,09,09,1, 11.9,1,1, 2.477, 10562.828, 421.653, 52852.681 25/04/10,19:10:41,10,09,1, 11.9,1,1, 2.477, 10562.858, 421.646, 52852.728 25/04/10,19:10:41,11,09,1, 11.9,1,1, 2.477, 10562.828, 421.668, 52852.698 25/04/10,19:10:41,12,09,1, 11.9,1,1, 2.477, 10562.838, 421.642, 52852.729 25/04/10,19:10:41,13,09,1, 11.9,1,1, 2.477, 10562.843, 421.648, 52852.695 25/04/10,19:10:41,14,09,1, 11.9,1,1, 2.477, 10562.843, 421.634, 52852.647 25/04/10,19:10:41,15,09,1, 11.9,1,1, 2.477, 10562.842, 421.637, 52852.662 25/04/10,19:10:41,16,09,1, 11.9,1,1, 2.477, 10562.823, 421.624, 52852.640 25/04/10,19:10:41,17,09,1, 11.9,1,1, 2.477, 10562.818, 421.623, 52852.645 25/04/10,19:10:41,18,09,1, 11.9,1,1, 2.477, 10562.814, 421.619, 52852.688 25/04/10,19:10:41,19,09,1, 11.9,1,1, 2.477, 10562.796, 421.595, 52852.648 25/04/10,19:10:42,00,09,1, 11.9,1,1, 2.470, 10562.792, 421.595, 52852.648 25/04/10,19:10:42,01,09,1, 11.9,1,1, 2.470, 10562.816, 421.610, 52852.672 25/04/10,19:10:42,02,09,1, 11.9,1,1, 2.470, 10562.803, 421.623, 52852.638 25/04/10,19:10:42,03,09,1, 11.9,1,1, 2.470, 10562.803, 421.614, 52852.626 25/04/10,19:10:42,04,09,1, 11.9,1,1, 2.470, 10562.806, 421.624, 52852.668 25/04/10,19:10:42,05,09,1, 11.9,1,1, 2.470, 10562.804, 421.613, 52852.627 25/04/10,19:10:42,06,09,1, 11.9,1,1, 2.470, 10562.800, 421.624, 52852.647 25/04/10,19:10:42,07,09,1, 11.9,1,1, 2.470, 10562.805, 421.615, 52852.638 25/04/10,19:10:42,08,09,1, 11.9,1,1, 2.470, 10562.783, 421.622, 52852.634 25/04/10,19:10:42,09,09,1, 11.9,1,1, 2.470, 10562.780, 421.604, 52852.596 25/04/10,19:10:42,10,09,1, 11.9,1,1, 2.470, 10562.785, 421.615, 52852.612 25/04/10,19:10:42,11,09,1, 11.9,1,1, 2.470, 10562.782, 421.576, 52852.598 25/04/10,19:10:42,12,09,1, 11.9,1,1, 2.470, 10562.779, 421.569, 52852.607 25/04/10,19:10:42,13,09,1, 11.9,1,1, 2.470, 10562.759, 421.583, 52852.647 25/04/10,19:10:42,14,09,1, 11.9,1,1, 2.470, 10562.740, 421.592, 52852.693 25/04/10,19:10:42,15,09,1, 11.9,1,1, 2.470, 10562.778, 421.568, 52852.668 25/04/10,19:10:42,16,09,1, 11.9,1,1, 2.470, 10562.737, 421.579, 52852.689 25/04/10,19:10:42,17,09,1, 11.9,1,1, 2.470, 10562.765, 421.527, 52852.611 25/04/10,19:10:42,18,09,1, 11.9,1,1, 2.470, 10562.773, 421.549, 52852.608 25/04/10,19:10:42,19,09,1, 11.9,1,1, 2.470, 10562.766, 421.548, 52852.589 25/04/10,19:10:43,00,11,1, 11.9,1,1, 2.472, 10562.758, 421.548, 52852.589 25/04/10,19:10:43,01,11,1, 11.9,1,1, 2.472, 10562.754, 421.536, 52852.600 25/04/10,19:10:43,02,11,1, 11.9,1,1, 2.472, 10562.771, 421.548, 52852.602 25/04/10,19:10:43,03,11,1, 11.9,1,1, 2.472, 10562.765, 421.543, 52852.595 25/04/10,19:10:43,04,11,1, 11.9,1,1, 2.472, 10562.759, 421.533, 52852.595 25/04/10,19:10:43,05,11,1, 11.9,1,1, 2.472, 10562.773, 421.518, 52852.642 25/04/10,19:10:43,06,11,1, 11.9,1,1, 2.472, 10562.760, 421.532, 52852.560 25/04/10,19:10:43,07,11,1, 11.9,1,1, 2.472, 10562.782, 421.526, 52852.619 25/04/10,19:10:43,08,11,1, 11.9,1,1, 2.472, 10562.759, 421.536, 52852.562 25/04/10,19:10:43,09,11,1, 11.9,1,1, 2.472, 10562.738, 421.504, 52852.576 25/04/10,19:10:43,10,11,1, 11.9,1,1, 2.472, 10562.762, 421.523, 52852.604 25/04/10,19:10:43,11,11,1, 11.9,1,1, 2.472, 10562.767, 421.520, 52852.553 25/04/10,19:10:43,12,11,1, 11.9,1,1, 2.472, 10562.757, 421.511, 52852.613 25/04/10,19:10:43,13,11,1, 11.9,1,1, 2.472, 10562.749, 421.512, 52852.577 25/04/10,19:10:43,14,11,1, 11.9,1,1, 2.472, 10562.758, 421.497, 52852.557 25/04/10,19:10:43,15,11,1, 11.9,1,1, 2.472, 10562.746, 421.490, 52852.558 25/04/10,19:10:43,16,11,1, 11.9,1,1, 2.472, 10562.750, 421.513, 52852.572 25/04/10,19:10:43,17,11,1, 11.9,1,1, 2.472, 10562.739, 421.513, 52852.601 25/04/10,19:10:43,18,11,1, 11.9,1,1, 2.472, 10562.746, 421.512, 52852.563 25/04/10,19:10:43,19,11,1, 11.9,1,1, 2.472, 10562.738, 421.513, 52852.538 25/04/10,19:10:44,00,11,1, 11.9,1,1, 2.472, 10562.733, 421.513, 52852.538 25/04/10,19:10:44,01,11,1, 11.9,1,1, 2.472, 10562.741, 421.510, 52852.535 25/04/10,19:10:44,02,11,1, 11.9,1,1, 2.472, 10562.731, 421.517, 52852.578 25/04/10,19:10:44,03,11,1, 11.9,1,1, 2.472, 10562.745, 421.498, 52852.536 25/04/10,19:10:44,04,11,1, 11.9,1,1, 2.472, 10562.729, 421.500, 52852.581 25/04/10,19:10:44,05,11,1, 11.9,1,1, 2.472, 10562.737, 421.509, 52852.506 25/04/10,19:10:44,06,11,1, 11.9,1,1, 2.472, 10562.716, 421.485, 52852.449 25/04/10,19:10:44,07,11,1, 11.9,1,1, 2.472, 10562.743, 421.461, 52852.537 25/04/10,19:10:44,08,11,1, 11.9,1,1, 2.472, 10562.750, 421.473, 52852.527 25/04/10,19:10:44,09,11,1, 11.9,1,1, 2.472, 10562.727, 421.470, 52852.560 25/04/10,19:10:44,10,11,1, 11.9,1,1, 2.472, 10562.745, 421.497, 52852.512 25/04/10,19:10:44,11,11,1, 11.9,1,1, 2.472, 10562.734, 421.481, 52852.508 25/04/10,19:10:44,12,11,1, 11.9,1,1, 2.472, 10562.728, 421.486, 52852.538 25/04/10,19:10:44,13,11,1, 11.9,1,1, 2.472, 10562.729, 421.472, 52852.521 25/04/10,19:10:44,14,11,1, 11.9,1,1, 2.472, 10562.739, 421.482, 52852.566 25/04/10,19:10:44,15,11,1, 11.9,1,1, 2.472, 10562.708, 421.471, 52852.535 25/04/10,19:10:44,16,11,1, 11.9,1,1, 2.472, 10562.709, 421.458, 52852.527 25/04/10,19:10:44,17,11,1, 11.9,1,1, 2.472, 10562.712, 421.481, 52852.538 25/04/10,19:10:44,18,11,1, 11.9,1,1, 2.472, 10562.712, 421.469, 52852.523 25/04/10,19:10:44,19,11,1, 11.9,1,1, 2.472, 10562.712, 421.486, 52852.573 25/04/10,19:10:45,00,10,1, 12.0,1,1, 2.477, 10562.708, 421.486, 52852.573 25/04/10,19:10:45,01,10,1, 12.0,1,1, 2.477, 10562.697, 421.484, 52852.545 25/04/10,19:10:45,02,10,1, 12.0,1,1, 2.477, 10562.693, 421.485, 52852.547 25/04/10,19:10:45,03,10,1, 12.0,1,1, 2.477, 10562.702, 421.475, 52852.508 25/04/10,19:10:45,04,10,1, 12.0,1,1, 2.477, 10562.698, 421.486, 52852.530 25/04/10,19:10:45,05,10,1, 12.0,1,1, 2.477, 10562.682, 421.494, 52852.537 25/04/10,19:10:45,06,10,1, 12.0,1,1, 2.477, 10562.691, 421.490, 52852.518 25/04/10,19:10:45,07,10,1, 12.0,1,1, 2.477, 10562.693, 421.502, 52852.507 25/04/10,19:10:45,08,10,1, 12.0,1,1, 2.477, 10562.687, 421.493, 52852.520 25/04/10,19:10:45,09,10,1, 12.0,1,1, 2.477, 10562.678, 421.513, 52852.512 25/04/10,19:10:45,10,10,1, 12.0,1,1, 2.477, 10562.695, 421.483, 52852.493 25/04/10,19:10:45,11,10,1, 12.0,1,1, 2.477, 10562.678, 421.499, 52852.490 25/04/10,19:10:45,12,10,1, 12.0,1,1, 2.477, 10562.694, 421.518, 52852.517 25/04/10,19:10:45,13,10,1, 12.0,1,1, 2.477, 10562.692, 421.516, 52852.545 25/04/10,19:10:45,14,10,1, 12.0,1,1, 2.477, 10562.670, 421.497, 52852.532 25/04/10,19:10:45,15,10,1, 12.0,1,1, 2.477, 10562.672, 421.497, 52852.518 25/04/10,19:10:45,16,10,1, 12.0,1,1, 2.477, 10562.683, 421.492, 52852.507 25/04/10,19:10:45,17,10,1, 12.0,1,1, 2.477, 10562.664, 421.507, 52852.481 25/04/10,19:10:45,18,10,1, 12.0,1,1, 2.477, 10562.682, 421.519, 52852.509 25/04/10,19:10:45,19,10,1, 12.0,1,1, 2.477, 10562.666, 421.479, 52852.496 25/04/10,19:10:46,00,11,1, 11.9,1,1, 2.476, 10562.658, 421.479, 52852.496 25/04/10,19:10:46,01,11,1, 11.9,1,1, 2.476, 10562.672, 421.507, 52852.511 25/04/10,19:10:46,02,11,1, 11.9,1,1, 2.476, 10562.681, 421.510, 52852.512 25/04/10,19:10:46,03,11,1, 11.9,1,1, 2.476, 10562.648, 421.505, 52852.503 25/04/10,19:10:46,04,11,1, 11.9,1,1, 2.476, 10562.683, 421.526, 52852.578 25/04/10,19:10:46,05,11,1, 11.9,1,1, 2.476, 10562.667, 421.521, 52852.540 25/04/10,19:10:46,06,11,1, 11.9,1,1, 2.476, 10562.657, 421.517, 52852.531 25/04/10,19:10:46,07,11,1, 11.9,1,1, 2.476, 10562.637, 421.500, 52852.520 25/04/10,19:10:46,08,11,1, 11.9,1,1, 2.476, 10562.641, 421.537, 52852.508 25/04/10,19:10:46,09,11,1, 11.9,1,1, 2.476, 10562.644, 421.508, 52852.503 25/04/10,19:10:46,10,11,1, 11.9,1,1, 2.476, 10562.615, 421.505, 52852.485 25/04/10,19:10:46,11,11,1, 11.9,1,1, 2.476, 10562.622, 421.511, 52852.501 25/04/10,19:10:46,12,11,1, 11.9,1,1, 2.476, 10562.622, 421.554, 52852.509 25/04/10,19:10:46,13,11,1, 11.9,1,1, 2.476, 10562.636, 421.517, 52852.497 25/04/10,19:10:46,14,11,1, 11.9,1,1, 2.476, 10562.623, 421.513, 52852.541 25/04/10,19:10:46,15,11,1, 11.9,1,1, 2.476, 10562.595, 421.520, 52852.486 25/04/10,19:10:46,16,11,1, 11.9,1,1, 2.476, 10562.623, 421.530, 52852.488 25/04/10,19:10:46,17,11,1, 11.9,1,1, 2.476, 10562.617, 421.526, 52852.490 25/04/10,19:10:46,18,11,1, 11.9,1,1, 2.476, 10562.600, 421.547, 52852.530 25/04/10,19:10:46,19,11,1, 11.9,1,1, 2.476, 10562.599, 421.557, 52852.746 25/04/10,19:10:47,00,10,1, 11.9,1,1, 2.472, 10562.592, 421.557, 52852.746 25/04/10,19:10:47,01,10,1, 11.9,1,1, 2.472, 10562.600, 421.543, 52852.437 25/04/10,19:10:47,02,10,1, 11.9,1,1, 2.472, 10562.588, 421.556, 52852.443 25/04/10,19:10:47,03,10,1, 11.9,1,1, 2.472, 10562.567, 421.558, 52852.473 25/04/10,19:10:47,04,10,1, 11.9,1,1, 2.472, 10562.592, 421.554, 52852.530 25/04/10,19:10:47,05,10,1, 11.9,1,1, 2.472, 10562.581, 421.548, 52852.522 25/04/10,19:10:47,06,10,1, 11.9,1,1, 2.472, 10562.585, 421.567, 52852.525 25/04/10,19:10:47,07,10,1, 11.9,1,1, 2.472, 10562.565, 421.545, 52852.495 25/04/10,19:10:47,08,10,1, 11.9,1,1, 2.472, 10562.534, 421.587, 52852.675 25/04/10,19:10:47,09,10,1, 11.9,1,1, 2.472, 10562.537, 421.542, 52852.553 25/04/10,19:10:47,10,10,1, 11.9,1,1, 2.472, 10562.549, 421.536, 52852.541 25/04/10,19:10:47,11,10,1, 11.9,1,1, 2.472, 10562.543, 421.560, 52852.519 25/04/10,19:10:47,12,10,1, 11.9,1,1, 2.472, 10562.531, 421.560, 52852.502 25/04/10,19:10:47,13,10,1, 11.9,1,1, 2.472, 10562.546, 421.551, 52852.482 25/04/10,19:10:47,14,10,1, 11.9,1,1, 2.472, 10562.536, 421.576, 52852.496 25/04/10,19:10:47,15,10,1, 11.9,1,1, 2.472, 10562.532, 421.588, 52852.492 25/04/10,19:10:47,16,10,1, 11.9,1,1, 2.472, 10562.526, 421.577, 52852.482 25/04/10,19:10:47,17,10,1, 11.9,1,1, 2.472, 10562.506, 421.563, 52852.495 25/04/10,19:10:47,18,10,1, 11.9,1,1, 2.472, 10562.487, 421.552, 52852.475 25/04/10,19:10:47,19,10,1, 11.9,1,1, 2.472, 10562.494, 421.583, 52852.497 25/04/10,19:10:48,00,10,1, 12.0,1,1, 2.472, 10562.491, 421.583, 52852.497 25/04/10,19:10:48,01,10,1, 12.0,1,1, 2.472, 10562.504, 421.549, 52852.501 25/04/10,19:10:48,02,10,1, 12.0,1,1, 2.472, 10562.481, 421.565, 52852.493 25/04/10,19:10:48,03,10,1, 12.0,1,1, 2.472, 10562.473, 421.573, 52852.468 25/04/10,19:10:48,04,10,1, 12.0,1,1, 2.472, 10562.492, 421.557, 52852.547 25/04/10,19:10:48,05,10,1, 12.0,1,1, 2.472, 10562.474, 421.553, 52852.459 25/04/10,19:10:48,06,10,1, 12.0,1,1, 2.472, 10562.481, 421.570, 52852.523 25/04/10,19:10:48,07,10,1, 12.0,1,1, 2.472, 10562.465, 421.586, 52852.500 25/04/10,19:10:48,08,10,1, 12.0,1,1, 2.472, 10562.462, 421.565, 52852.486 25/04/10,19:10:48,09,10,1, 12.0,1,1, 2.472, 10562.440, 421.574, 52852.477 25/04/10,19:10:48,10,10,1, 12.0,1,1, 2.472, 10562.445, 421.573, 52852.460 25/04/10,19:10:48,11,10,1, 12.0,1,1, 2.472, 10562.440, 421.587, 52852.482 25/04/10,19:10:48,12,10,1, 12.0,1,1, 2.472, 10562.453, 421.561, 52852.461 25/04/10,19:10:48,13,10,1, 12.0,1,1, 2.472, 10562.445, 421.565, 52852.440 25/04/10,19:10:48,14,10,1, 12.0,1,1, 2.472, 10562.410, 421.589, 52852.452 25/04/10,19:10:48,15,10,1, 12.0,1,1, 2.472, 10562.421, 421.560, 52852.478 25/04/10,19:10:48,16,10,1, 12.0,1,1, 2.472, 10562.435, 421.565, 52852.468 25/04/10,19:10:48,17,10,1, 12.0,1,1, 2.472, 10562.416, 421.560, 52852.480 25/04/10,19:10:48,18,10,1, 12.0,1,1, 2.472, 10562.414, 421.569, 52852.475 25/04/10,19:10:48,19,10,1, 12.0,1,1, 2.472, 10562.408, 421.558, 52852.455 25/04/10,19:10:49,00,10,1, 12.0,1,1, 2.475, 10562.408, 421.558, 52852.455 25/04/10,19:10:49,01,10,1, 12.0,1,1, 2.475, 10562.394, 421.579, 52852.444 25/04/10,19:10:49,02,10,1, 12.0,1,1, 2.475, 10562.379, 421.585, 52852.497 25/04/10,19:10:49,03,10,1, 12.0,1,1, 2.475, 10562.399, 421.558, 52852.237 25/04/10,19:10:49,04,10,1, 12.0,1,1, 2.475, 10562.369, 421.554, 52852.431 25/04/10,19:10:49,05,10,1, 12.0,1,1, 2.475, 10562.357, 421.571, 52852.409 25/04/10,19:10:49,06,10,1, 12.0,1,1, 2.475, 10562.380, 421.576, 52852.437 25/04/10,19:10:49,07,10,1, 12.0,1,1, 2.475, 10562.358, 421.575, 52852.442 25/04/10,19:10:49,08,10,1, 12.0,1,1, 2.475, 10562.352, 421.562, 52852.481 25/04/10,19:10:49,09,10,1, 12.0,1,1, 2.475, 10562.362, 421.570, 52852.481 25/04/10,19:10:49,10,10,1, 12.0,1,1, 2.475, 10562.351, 421.556, 52852.478 25/04/10,19:10:49,11,10,1, 12.0,1,1, 2.475, 10562.324, 421.542, 52852.348 25/04/10,19:10:49,12,10,1, 12.0,1,1, 2.475, 10562.379, 421.588, 52852.435 25/04/10,19:10:49,13,10,1, 12.0,1,1, 2.475, 10562.347, 421.573, 52852.362 25/04/10,19:10:49,14,10,1, 12.0,1,1, 2.475, 10562.345, 421.583, 52852.462 25/04/10,19:10:49,15,10,1, 12.0,1,1, 2.475, 10562.354, 421.562, 52852.406 25/04/10,19:10:49,16,10,1, 12.0,1,1, 2.475, 10562.328, 421.569, 52852.464 25/04/10,19:10:49,17,10,1, 12.0,1,1, 2.475, 10562.354, 421.588, 52852.423 25/04/10,19:10:49,18,10,1, 12.0,1,1, 2.475, 10562.324, 421.586, 52852.427 25/04/10,19:10:49,19,10,1, 12.0,1,1, 2.475, 10562.307, 421.575, 52852.416 25/04/10,19:10:50,00,10,1, 11.9,1,1, 2.473, 10562.299, 421.575, 52852.416 25/04/10,19:10:50,01,10,1, 11.9,1,1, 2.473, 10562.299, 421.588, 52852.460 25/04/10,19:10:50,02,10,1, 11.9,1,1, 2.473, 10562.289, 421.580, 52852.436 25/04/10,19:10:50,03,10,1, 11.9,1,1, 2.473, 10562.305, 421.599, 52852.449 25/04/10,19:10:50,04,10,1, 11.9,1,1, 2.473, 10562.301, 421.610, 52852.401 25/04/10,19:10:50,05,10,1, 11.9,1,1, 2.473, 10562.301, 421.589, 52852.418 25/04/10,19:10:50,06,10,1, 11.9,1,1, 2.473, 10562.300, 421.602, 52852.435 25/04/10,19:10:50,07,10,1, 11.9,1,1, 2.473, 10562.293, 421.580, 52852.413 25/04/10,19:10:50,08,10,1, 11.9,1,1, 2.473, 10562.291, 421.591, 52852.431 25/04/10,19:10:50,09,10,1, 11.9,1,1, 2.473, 10562.274, 421.612, 52852.441 25/04/10,19:10:50,10,10,1, 11.9,1,1, 2.473, 10562.254, 421.593, 52852.329 25/04/10,19:10:50,11,10,1, 11.9,1,1, 2.473, 10562.310, 421.600, 52852.432 25/04/10,19:10:50,12,10,1, 11.9,1,1, 2.473, 10562.293, 421.619, 52852.352 25/04/10,19:10:50,13,10,1, 11.9,1,1, 2.473, 10562.291, 421.600, 52852.406 25/04/10,19:10:50,14,10,1, 11.9,1,1, 2.473, 10562.312, 421.610, 52852.430 25/04/10,19:10:50,15,10,1, 11.9,1,1, 2.473, 10562.255, 421.607, 52852.410 25/04/10,19:10:50,16,10,1, 11.9,1,1, 2.473, 10562.291, 421.598, 52852.411 25/04/10,19:10:50,17,10,1, 11.9,1,1, 2.473, 10562.284, 421.621, 52852.402 25/04/10,19:10:50,18,10,1, 11.9,1,1, 2.473, 10562.277, 421.620, 52852.410 25/04/10,19:10:50,19,10,1, 11.9,1,1, 2.473, 10562.259, 421.604, 52852.391 25/04/10,19:10:51,00,11,1, 11.9,1,1, 2.472, 10562.258, 421.604, 52852.391 25/04/10,19:10:51,01,11,1, 11.9,1,1, 2.472, 10562.246, 421.609, 52852.452 25/04/10,19:10:51,02,11,1, 11.9,1,1, 2.472, 10562.255, 421.620, 52852.408 25/04/10,19:10:51,03,11,1, 11.9,1,1, 2.472, 10562.231, 421.631, 52852.400 25/04/10,19:10:51,04,11,1, 11.9,1,1, 2.472, 10562.239, 421.623, 52852.412 25/04/10,19:10:51,05,11,1, 11.9,1,1, 2.472, 10562.247, 421.627, 52852.436 25/04/10,19:10:51,06,11,1, 11.9,1,1, 2.472, 10562.230, 421.639, 52852.433 25/04/10,19:10:51,07,11,1, 11.9,1,1, 2.472, 10562.255, 421.638, 52852.427 25/04/10,19:10:51,08,11,1, 11.9,1,1, 2.472, 10562.241, 421.649, 52852.431 25/04/10,19:10:51,09,11,1, 11.9,1,1, 2.472, 10562.241, 421.634, 52852.411 25/04/10,19:10:51,10,11,1, 11.9,1,1, 2.472, 10562.258, 421.631, 52852.290 25/04/10,19:10:51,11,11,1, 11.9,1,1, 2.472, 10562.250, 421.648, 52852.430 25/04/10,19:10:51,12,11,1, 11.9,1,1, 2.472, 10562.241, 421.653, 52852.432 25/04/10,19:10:51,13,11,1, 11.9,1,1, 2.472, 10562.251, 421.640, 52852.415 25/04/10,19:10:51,14,11,1, 11.9,1,1, 2.472, 10562.227, 421.664, 52852.414 25/04/10,19:10:51,15,11,1, 11.9,1,1, 2.472, 10562.231, 421.678, 52852.433 25/04/10,19:10:51,16,11,1, 11.9,1,1, 2.472, 10562.239, 421.663, 52852.451 25/04/10,19:10:51,17,11,1, 11.9,1,1, 2.472, 10562.212, 421.663, 52852.440 25/04/10,19:10:51,18,11,1, 11.9,1,1, 2.472, 10562.242, 421.672, 52852.466 25/04/10,19:10:51,19,11,1, 11.9,1,1, 2.472, 10562.214, 421.695, 52852.395 25/04/10,19:10:52,00,10,1, 12.0,1,1, 2.473, 10562.208, 421.695, 52852.395 25/04/10,19:10:52,01,10,1, 12.0,1,1, 2.473, 10562.208, 421.699, 52852.378 25/04/10,19:10:52,02,10,1, 12.0,1,1, 2.473, 10562.216, 421.718, 52852.419 25/04/10,19:10:52,03,10,1, 12.0,1,1, 2.473, 10562.237, 421.702, 52852.437 25/04/10,19:10:52,04,10,1, 12.0,1,1, 2.473, 10562.218, 421.719, 52852.420 25/04/10,19:10:52,05,10,1, 12.0,1,1, 2.473, 10562.216, 421.686, 52852.393 25/04/10,19:10:52,06,10,1, 12.0,1,1, 2.473, 10562.198, 421.711, 52852.407 25/04/10,19:10:52,07,10,1, 12.0,1,1, 2.473, 10562.206, 421.711, 52852.428 25/04/10,19:10:52,08,10,1, 12.0,1,1, 2.473, 10562.196, 421.737, 52852.440 25/04/10,19:10:52,09,10,1, 12.0,1,1, 2.473, 10562.168, 421.711, 52852.385 25/04/10,19:10:52,10,10,1, 12.0,1,1, 2.473, 10562.213, 421.730, 52852.404 25/04/10,19:10:52,11,10,1, 12.0,1,1, 2.473, 10562.197, 421.753, 52852.438 25/04/10,19:10:52,12,10,1, 12.0,1,1, 2.473, 10562.198, 421.740, 52852.407 25/04/10,19:10:52,13,10,1, 12.0,1,1, 2.473, 10562.178, 421.743, 52852.434 25/04/10,19:10:52,14,10,1, 12.0,1,1, 2.473, 10562.185, 421.739, 52852.410 25/04/10,19:10:52,15,10,1, 12.0,1,1, 2.473, 10562.174, 421.746, 52852.414 25/04/10,19:10:52,16,10,1, 12.0,1,1, 2.473, 10562.180, 421.748, 52852.415 25/04/10,19:10:52,17,10,1, 12.0,1,1, 2.473, 10562.174, 421.756, 52852.419 25/04/10,19:10:52,18,10,1, 12.0,1,1, 2.473, 10562.184, 421.775, 52852.407 25/04/10,19:10:52,19,10,1, 12.0,1,1, 2.473, 10562.174, 421.766, 52852.423 25/04/10,19:10:53,00,10,1, 11.9,1,1, 2.476, 10562.166, 421.766, 52852.423 25/04/10,19:10:53,01,10,1, 11.9,1,1, 2.476, 10562.167, 421.759, 52852.405 25/04/10,19:10:53,02,10,1, 11.9,1,1, 2.476, 10562.151, 421.791, 52852.422 25/04/10,19:10:53,03,10,1, 11.9,1,1, 2.476, 10562.158, 421.781, 52852.393 25/04/10,19:10:53,04,10,1, 11.9,1,1, 2.476, 10562.152, 421.770, 52852.428 25/04/10,19:10:53,05,10,1, 11.9,1,1, 2.476, 10562.157, 421.787, 52852.427 25/04/10,19:10:53,06,10,1, 11.9,1,1, 2.476, 10562.156, 421.790, 52852.418 25/04/10,19:10:53,07,10,1, 11.9,1,1, 2.476, 10562.122, 421.782, 52852.394 25/04/10,19:10:53,08,10,1, 11.9,1,1, 2.476, 10562.120, 421.766, 52852.355 25/04/10,19:10:53,09,10,1, 11.9,1,1, 2.476, 10562.133, 421.781, 52852.382 25/04/10,19:10:53,10,10,1, 11.9,1,1, 2.476, 10562.128, 421.781, 52852.410 25/04/10,19:10:53,11,10,1, 11.9,1,1, 2.476, 10562.105, 421.788, 52852.402 25/04/10,19:10:53,12,10,1, 11.9,1,1, 2.476, 10562.128, 421.780, 52852.393 25/04/10,19:10:53,13,10,1, 11.9,1,1, 2.476, 10562.129, 421.821, 52852.406 25/04/10,19:10:53,14,10,1, 11.9,1,1, 2.476, 10562.123, 421.794, 52852.435 25/04/10,19:10:53,15,10,1, 11.9,1,1, 2.476, 10562.101, 421.808, 52852.388 25/04/10,19:10:53,16,10,1, 11.9,1,1, 2.476, 10562.099, 421.825, 52852.431 25/04/10,19:10:53,17,10,1, 11.9,1,1, 2.476, 10562.100, 421.837, 52852.393 25/04/10,19:10:53,18,10,1, 11.9,1,1, 2.476, 10562.093, 421.830, 52852.408 25/04/10,19:10:53,19,10,1, 11.9,1,1, 2.476, 10562.092, 421.826, 52852.397 25/04/10,19:10:54,00,10,1, 11.9,1,1, 2.470, 10562.091, 421.826, 52852.397 25/04/10,19:10:54,01,10,1, 11.9,1,1, 2.470, 10562.087, 421.858, 52852.385 25/04/10,19:10:54,02,10,1, 11.9,1,1, 2.470, 10562.084, 421.841, 52852.365 25/04/10,19:10:54,03,10,1, 11.9,1,1, 2.470, 10562.080, 421.847, 52852.383 25/04/10,19:10:54,04,10,1, 11.9,1,1, 2.470, 10562.075, 421.848, 52852.430 25/04/10,19:10:54,05,10,1, 11.9,1,1, 2.470, 10562.082, 421.846, 52852.416 25/04/10,19:10:54,06,10,1, 11.9,1,1, 2.470, 10562.069, 421.875, 52852.423 25/04/10,19:10:54,07,10,1, 11.9,1,1, 2.470, 10562.067, 421.870, 52852.404 25/04/10,19:10:54,08,10,1, 11.9,1,1, 2.470, 10562.090, 421.859, 52852.367 25/04/10,19:10:54,09,10,1, 11.9,1,1, 2.470, 10562.074, 421.869, 52852.391 25/04/10,19:10:54,10,10,1, 11.9,1,1, 2.470, 10562.078, 421.857, 52852.384 25/04/10,19:10:54,11,10,1, 11.9,1,1, 2.470, 10562.065, 421.860, 52852.402 25/04/10,19:10:54,12,10,1, 11.9,1,1, 2.470, 10562.072, 421.884, 52852.428 25/04/10,19:10:54,13,10,1, 11.9,1,1, 2.470, 10562.059, 421.886, 52852.366 25/04/10,19:10:54,14,10,1, 11.9,1,1, 2.470, 10562.056, 421.877, 52852.408 25/04/10,19:10:54,15,10,1, 11.9,1,1, 2.470, 10562.070, 421.844, 52852.318 25/04/10,19:10:54,16,10,1, 11.9,1,1, 2.470, 10562.039, 421.883, 52852.386 25/04/10,19:10:54,17,10,1, 11.9,1,1, 2.470, 10562.051, 421.884, 52852.368 25/04/10,19:10:54,18,10,1, 11.9,1,1, 2.470, 10562.042, 421.881, 52852.394 25/04/10,19:10:54,19,10,1, 11.9,1,1, 2.470, 10562.039, 421.896, 52852.521 25/04/10,19:10:55,00,10,1, 11.9,1,1, 2.472, 10562.032, 421.896, 52852.521 25/04/10,19:10:55,01,10,1, 11.9,1,1, 2.472, 10562.036, 421.895, 52852.383 25/04/10,19:10:55,02,10,1, 11.9,1,1, 2.472, 10562.014, 421.918, 52852.351 25/04/10,19:10:55,03,10,1, 11.9,1,1, 2.472, 10562.037, 421.915, 52852.377 25/04/10,19:10:55,04,10,1, 11.9,1,1, 2.472, 10562.024, 421.888, 52852.357 25/04/10,19:10:55,05,10,1, 11.9,1,1, 2.472, 10562.043, 421.897, 52852.391 25/04/10,19:10:55,06,10,1, 11.9,1,1, 2.472, 10562.034, 421.909, 52852.354 25/04/10,19:10:55,07,10,1, 11.9,1,1, 2.472, 10562.022, 421.904, 52852.366 25/04/10,19:10:55,08,10,1, 11.9,1,1, 2.472, 10562.006, 421.910, 52852.357 25/04/10,19:10:55,09,10,1, 11.9,1,1, 2.472, 10562.023, 421.910, 52852.374 25/04/10,19:10:55,10,10,1, 11.9,1,1, 2.472, 10562.017, 421.902, 52852.383 25/04/10,19:10:55,11,10,1, 11.9,1,1, 2.472, 10562.012, 421.903, 52852.351 25/04/10,19:10:55,12,10,1, 11.9,1,1, 2.472, 10561.995, 421.919, 52852.381 25/04/10,19:10:55,13,10,1, 11.9,1,1, 2.472, 10562.006, 421.921, 52852.367 25/04/10,19:10:55,14,10,1, 11.9,1,1, 2.472, 10562.023, 421.908, 52852.228 25/04/10,19:10:55,15,10,1, 11.9,1,1, 2.472, 10562.026, 421.920, 52852.337 25/04/10,19:10:55,16,10,1, 11.9,1,1, 2.472, 10562.021, 421.924, 52852.333 25/04/10,19:10:55,17,10,1, 11.9,1,1, 2.472, 10562.008, 421.920, 52852.350 25/04/10,19:10:55,18,10,1, 11.9,1,1, 2.472, 10561.996, 421.939, 52852.398 25/04/10,19:10:55,19,10,1, 11.9,1,1, 2.472, 10561.995, 421.939, 52852.334 25/04/10,19:10:56,00,10,1, 11.9,1,1, 2.468, 10561.991, 421.939, 52852.334 25/04/10,19:10:56,01,10,1, 11.9,1,1, 2.468, 10561.979, 421.927, 52852.350 25/04/10,19:10:56,02,10,1, 11.9,1,1, 2.468, 10561.956, 421.953, 52852.341 25/04/10,19:10:56,03,10,1, 11.9,1,1, 2.468, 10561.962, 421.942, 52852.370 25/04/10,19:10:56,04,10,1, 11.9,1,1, 2.468, 10561.961, 421.952, 52852.330 25/04/10,19:10:56,05,10,1, 11.9,1,1, 2.468, 10561.958, 421.945, 52852.370 25/04/10,19:10:56,06,10,1, 11.9,1,1, 2.468, 10561.938, 421.953, 52852.363 25/04/10,19:10:56,07,10,1, 11.9,1,1, 2.468, 10561.959, 421.955, 52852.348 25/04/10,19:10:56,08,10,1, 11.9,1,1, 2.468, 10561.925, 421.969, 52852.345 25/04/10,19:10:56,09,10,1, 11.9,1,1, 2.468, 10561.952, 421.969, 52852.346 25/04/10,19:10:56,10,10,1, 11.9,1,1, 2.468, 10561.953, 421.986, 52852.345 25/04/10,19:10:56,11,10,1, 11.9,1,1, 2.468, 10561.955, 421.984, 52852.318 25/04/10,19:10:56,12,10,1, 11.9,1,1, 2.468, 10561.936, 421.989, 52852.283 25/04/10,19:10:56,13,10,1, 11.9,1,1, 2.468, 10561.923, 422.013, 52852.328 25/04/10,19:10:56,14,10,1, 11.9,1,1, 2.468, 10561.936, 422.014, 52852.364 25/04/10,19:10:56,15,10,1, 11.9,1,1, 2.468, 10561.906, 421.994, 52852.319 25/04/10,19:10:56,16,10,1, 11.9,1,1, 2.468, 10561.918, 422.010, 52852.368 25/04/10,19:10:56,17,10,1, 11.9,1,1, 2.468, 10561.920, 422.024, 52852.343 25/04/10,19:10:56,18,10,1, 11.9,1,1, 2.468, 10561.914, 422.019, 52852.364 25/04/10,19:10:56,19,10,1, 11.9,1,1, 2.468, 10561.897, 422.018, 52852.376 25/04/10,19:10:57,00,10,1, 12.0,1,1, 2.470, 10561.891, 422.018, 52852.376 25/04/10,19:10:57,01,10,1, 12.0,1,1, 2.470, 10561.917, 422.016, 52852.369 25/04/10,19:10:57,02,10,1, 12.0,1,1, 2.470, 10561.941, 422.054, 52852.458 25/04/10,19:10:57,03,10,1, 12.0,1,1, 2.470, 10561.905, 422.051, 52852.452 25/04/10,19:10:57,04,10,1, 12.0,1,1, 2.470, 10561.890, 422.049, 52852.437 25/04/10,19:10:57,05,10,1, 12.0,1,1, 2.470, 10561.888, 422.054, 52852.453 25/04/10,19:10:57,06,10,1, 12.0,1,1, 2.470, 10561.903, 422.068, 52852.476 25/04/10,19:10:57,07,10,1, 12.0,1,1, 2.470, 10561.865, 422.051, 52852.463 25/04/10,19:10:57,08,10,1, 12.0,1,1, 2.470, 10561.888, 422.070, 52852.414 25/04/10,19:10:57,09,10,1, 12.0,1,1, 2.470, 10561.895, 422.077, 52852.428 25/04/10,19:10:57,10,10,1, 12.0,1,1, 2.470, 10561.872, 422.065, 52852.442 25/04/10,19:10:57,11,10,1, 12.0,1,1, 2.470, 10561.880, 422.077, 52852.442 25/04/10,19:10:57,12,10,1, 12.0,1,1, 2.470, 10561.871, 422.066, 52852.430 25/04/10,19:10:57,13,10,1, 12.0,1,1, 2.470, 10561.857, 422.083, 52852.425 25/04/10,19:10:57,14,10,1, 12.0,1,1, 2.470, 10561.861, 422.090, 52852.437 25/04/10,19:10:57,15,10,1, 12.0,1,1, 2.470, 10561.886, 422.116, 52852.488 25/04/10,19:10:57,16,10,1, 12.0,1,1, 2.470, 10561.870, 422.109, 52852.454 25/04/10,19:10:57,17,10,1, 12.0,1,1, 2.470, 10561.871, 422.127, 52852.483 25/04/10,19:10:57,18,10,1, 12.0,1,1, 2.470, 10561.878, 422.118, 52852.470 25/04/10,19:10:57,19,10,1, 12.0,1,1, 2.470, 10561.861, 422.133, 52852.422 25/04/10,19:10:58,00,10,1, 11.9,1,1, 2.473, 10561.857, 422.133, 52852.422 25/04/10,19:10:58,01,10,1, 11.9,1,1, 2.473, 10561.862, 422.120, 52852.429 25/04/10,19:10:58,02,10,1, 11.9,1,1, 2.473, 10561.836, 422.153, 52852.456 25/04/10,19:10:58,03,10,1, 11.9,1,1, 2.473, 10561.819, 422.138, 52852.449 25/04/10,19:10:58,04,10,1, 11.9,1,1, 2.473, 10561.835, 422.154, 52852.448 25/04/10,19:10:58,05,10,1, 11.9,1,1, 2.473, 10561.845, 422.155, 52852.446 25/04/10,19:10:58,06,10,1, 11.9,1,1, 2.473, 10561.827, 422.152, 52852.442 25/04/10,19:10:58,07,10,1, 11.9,1,1, 2.473, 10561.832, 422.163, 52852.440 25/04/10,19:10:58,08,10,1, 11.9,1,1, 2.473, 10561.820, 422.141, 52852.464 25/04/10,19:10:58,09,10,1, 11.9,1,1, 2.473, 10561.817, 422.171, 52852.442 25/04/10,19:10:58,10,10,1, 11.9,1,1, 2.473, 10561.822, 422.184, 52852.447 25/04/10,19:10:58,11,10,1, 11.9,1,1, 2.473, 10561.812, 422.178, 52852.417 25/04/10,19:10:58,12,10,1, 11.9,1,1, 2.473, 10561.810, 422.201, 52852.470 25/04/10,19:10:58,13,10,1, 11.9,1,1, 2.473, 10561.783, 422.199, 52852.461 25/04/10,19:10:58,14,10,1, 11.9,1,1, 2.473, 10561.781, 422.224, 52852.421 25/04/10,19:10:58,15,10,1, 11.9,1,1, 2.473, 10561.779, 422.230, 52852.440 25/04/10,19:10:58,16,10,1, 11.9,1,1, 2.473, 10561.795, 422.235, 52852.466 25/04/10,19:10:58,17,10,1, 11.9,1,1, 2.473, 10561.779, 422.259, 52852.666 25/04/10,19:10:58,18,10,1, 11.9,1,1, 2.473, 10561.768, 422.226, 52852.478 25/04/10,19:10:58,19,10,1, 11.9,1,1, 2.473, 10561.790, 422.246, 52852.473 25/04/10,19:10:59,00,10,1, 11.9,1,1, 2.472, 10561.782, 422.246, 52852.473 25/04/10,19:10:59,01,10,1, 11.9,1,1, 2.472, 10561.779, 422.254, 52852.398 25/04/10,19:10:59,02,10,1, 11.9,1,1, 2.472, 10561.750, 422.283, 52852.457 25/04/10,19:10:59,03,10,1, 11.9,1,1, 2.472, 10561.751, 422.250, 52852.434 25/04/10,19:10:59,04,10,1, 11.9,1,1, 2.472, 10561.724, 422.250, 52852.453 25/04/10,19:10:59,05,10,1, 11.9,1,1, 2.472, 10561.735, 422.261, 52852.447 25/04/10,19:10:59,06,10,1, 11.9,1,1, 2.472, 10561.733, 422.274, 52852.431 25/04/10,19:10:59,07,10,1, 11.9,1,1, 2.472, 10561.722, 422.273, 52852.419 25/04/10,19:10:59,08,10,1, 11.9,1,1, 2.472, 10561.726, 422.265, 52852.445 25/04/10,19:10:59,09,10,1, 11.9,1,1, 2.472, 10561.713, 422.279, 52852.415 25/04/10,19:10:59,10,10,1, 11.9,1,1, 2.472, 10561.719, 422.285, 52852.401 25/04/10,19:10:59,11,10,1, 11.9,1,1, 2.472, 10561.701, 422.290, 52852.347 25/04/10,19:10:59,12,10,1, 11.9,1,1, 2.472, 10561.679, 422.286, 52852.388 25/04/10,19:10:59,13,10,1, 11.9,1,1, 2.472, 10561.702, 422.287, 52852.365 25/04/10,19:10:59,14,10,1, 11.9,1,1, 2.472, 10561.711, 422.290, 52852.358 25/04/10,19:10:59,15,10,1, 11.9,1,1, 2.472, 10561.683, 422.323, 52852.356 25/04/10,19:10:59,16,10,1, 11.9,1,1, 2.472, 10561.690, 422.300, 52852.351 25/04/10,19:10:59,17,10,1, 11.9,1,1, 2.472, 10561.706, 422.305, 52852.370 25/04/10,19:10:59,18,10,1, 11.9,1,1, 2.472, 10561.690, 422.320, 52852.358 25/04/10,19:10:59,19,10,1, 11.9,1,1, 2.472, 10561.683, 422.305, 52852.348 25/04/10,19:11:00,00,10,1, 11.9,1,1, 2.469, 10561.682, 422.305, 52852.348 25/04/10,19:11:00,01,10,1, 11.9,1,1, 2.469, 10561.667, 422.309, 52852.363 25/04/10,19:11:00,02,10,1, 11.9,1,1, 2.469, 10561.627, 422.302, 52852.280 25/04/10,19:11:00,03,10,1, 11.9,1,1, 2.469, 10561.614, 422.352, 52852.412 25/04/10,19:11:00,04,10,1, 11.9,1,1, 2.469, 10561.669, 422.332, 52852.406 25/04/10,19:11:00,05,10,1, 11.9,1,1, 2.469, 10561.612, 422.319, 52852.323 25/04/10,19:11:00,06,10,1, 11.9,1,1, 2.469, 10561.625, 422.328, 52852.267 25/04/10,19:11:00,07,10,1, 11.9,1,1, 2.469, 10561.607, 422.336, 52852.236 25/04/10,19:11:00,08,10,1, 11.9,1,1, 2.469, 10561.629, 422.343, 52852.253 25/04/10,19:11:00,09,10,1, 11.9,1,1, 2.469, 10561.601, 422.344, 52852.283 25/04/10,19:11:00,10,10,1, 11.9,1,1, 2.469, 10561.612, 422.360, 52852.262 25/04/10,19:11:00,11,10,1, 11.9,1,1, 2.469, 10561.624, 422.330, 52852.243 25/04/10,19:11:00,12,10,1, 11.9,1,1, 2.469, 10561.604, 422.359, 52852.290 25/04/10,19:11:00,13,10,1, 11.9,1,1, 2.469, 10561.592, 422.345, 52852.265 25/04/10,19:11:00,14,10,1, 11.9,1,1, 2.469, 10561.561, 422.362, 52852.262 25/04/10,19:11:00,15,10,1, 11.9,1,1, 2.469, 10561.602, 422.373, 52852.280 25/04/10,19:11:00,16,10,1, 11.9,1,1, 2.469, 10561.590, 422.381, 52852.267 25/04/10,19:11:00,17,10,1, 11.9,1,1, 2.469, 10561.591, 422.399, 52852.265 25/04/10,19:11:00,18,10,1, 11.9,1,1, 2.469, 10561.562, 422.394, 52852.261 25/04/10,19:11:00,19,10,1, 11.9,1,1, 2.469, 10561.566, 422.381, 52852.265 25/04/10,19:11:01,00,10,1, 11.9,1,1, 2.470, 10561.565, 422.381, 52852.265 25/04/10,19:11:01,01,10,1, 11.9,1,1, 2.470, 10561.575, 422.388, 52852.250 25/04/10,19:11:01,02,10,1, 11.9,1,1, 2.470, 10561.545, 422.368, 52852.218 25/04/10,19:11:01,03,10,1, 11.9,1,1, 2.470, 10561.557, 422.385, 52852.245 25/04/10,19:11:01,04,10,1, 11.9,1,1, 2.470, 10561.519, 422.387, 52852.242 25/04/10,19:11:01,05,10,1, 11.9,1,1, 2.470, 10561.539, 422.387, 52852.300 25/04/10,19:11:01,06,10,1, 11.9,1,1, 2.470, 10561.509, 422.405, 52852.256 25/04/10,19:11:01,07,10,1, 11.9,1,1, 2.470, 10561.527, 422.412, 52852.261 25/04/10,19:11:01,08,10,1, 11.9,1,1, 2.470, 10561.517, 422.413, 52852.265 25/04/10,19:11:01,09,10,1, 11.9,1,1, 2.470, 10561.492, 422.405, 52852.253 25/04/10,19:11:01,10,10,1, 11.9,1,1, 2.470, 10561.498, 422.412, 52852.229 25/04/10,19:11:01,11,10,1, 11.9,1,1, 2.470, 10561.483, 422.409, 52852.253 25/04/10,19:11:01,12,10,1, 11.9,1,1, 2.470, 10561.473, 422.401, 52852.250 25/04/10,19:11:01,13,10,1, 11.9,1,1, 2.470, 10561.461, 422.388, 52852.256 25/04/10,19:11:01,14,10,1, 11.9,1,1, 2.470, 10561.467, 422.423, 52852.258 25/04/10,19:11:01,15,10,1, 11.9,1,1, 2.470, 10561.453, 422.402, 52852.253 25/04/10,19:11:01,16,10,1, 11.9,1,1, 2.470, 10561.430, 422.381, 52852.226 25/04/10,19:11:01,17,10,1, 11.9,1,1, 2.470, 10561.453, 422.403, 52852.258 25/04/10,19:11:01,18,10,1, 11.9,1,1, 2.470, 10561.415, 422.401, 52852.254 25/04/10,19:11:01,19,10,1, 11.9,1,1, 2.470, 10561.394, 422.406, 52852.265 25/04/10,19:11:02,00,10,1, 11.9,1,1, 2.466, 10561.390, 422.406, 52852.265 25/04/10,19:11:02,01,10,1, 11.9,1,1, 2.466, 10561.386, 422.406, 52852.244 25/04/10,19:11:02,02,10,1, 11.9,1,1, 2.466, 10561.401, 422.395, 52852.260 25/04/10,19:11:02,03,10,1, 11.9,1,1, 2.466, 10561.403, 422.403, 52852.200 25/04/10,19:11:02,04,10,1, 11.9,1,1, 2.466, 10561.371, 422.406, 52852.182 25/04/10,19:11:02,05,10,1, 11.9,1,1, 2.466, 10561.367, 422.409, 52852.215 25/04/10,19:11:02,06,10,1, 11.9,1,1, 2.466, 10561.363, 422.393, 52852.241 25/04/10,19:11:02,07,10,1, 11.9,1,1, 2.466, 10561.353, 422.391, 52852.216 25/04/10,19:11:02,08,10,1, 11.9,1,1, 2.466, 10561.351, 422.399, 52852.223 25/04/10,19:11:02,09,10,1, 11.9,1,1, 2.466, 10561.370, 422.428, 52852.224 25/04/10,19:11:02,10,10,1, 11.9,1,1, 2.466, 10561.322, 422.417, 52852.223 25/04/10,19:11:02,11,10,1, 11.9,1,1, 2.466, 10561.285, 422.417, 52852.207 25/04/10,19:11:02,12,10,1, 11.9,1,1, 2.466, 10561.311, 422.437, 52852.231 25/04/10,19:11:02,13,10,1, 11.9,1,1, 2.466, 10561.298, 422.431, 52852.197 25/04/10,19:11:02,14,10,1, 11.9,1,1, 2.466, 10561.284, 422.398, 52852.207 25/04/10,19:11:02,15,10,1, 11.9,1,1, 2.466, 10561.285, 422.413, 52852.206 25/04/10,19:11:02,16,10,1, 11.9,1,1, 2.466, 10561.266, 422.418, 52852.195 25/04/10,19:11:02,17,10,1, 11.9,1,1, 2.466, 10561.258, 422.420, 52852.216 25/04/10,19:11:02,18,10,1, 11.9,1,1, 2.466, 10561.249, 422.408, 52852.199 25/04/10,19:11:02,19,10,1, 11.9,1,1, 2.466, 10561.229, 422.406, 52852.199 25/04/10,19:11:03,00,10,1, 11.9,1,1, 2.471, 10561.223, 422.406, 52852.199 25/04/10,19:11:03,01,10,1, 11.9,1,1, 2.471, 10561.196, 422.424, 52852.153 25/04/10,19:11:03,02,10,1, 11.9,1,1, 2.471, 10561.211, 422.429, 52852.161 25/04/10,19:11:03,03,10,1, 11.9,1,1, 2.471, 10561.167, 422.435, 52852.158 25/04/10,19:11:03,04,10,1, 11.9,1,1, 2.471, 10561.194, 422.422, 52852.177 25/04/10,19:11:03,05,10,1, 11.9,1,1, 2.471, 10561.192, 422.421, 52852.169 25/04/10,19:11:03,06,10,1, 11.9,1,1, 2.471, 10561.184, 422.420, 52852.152 25/04/10,19:11:03,07,10,1, 11.9,1,1, 2.471, 10561.159, 422.449, 52852.193 25/04/10,19:11:03,08,10,1, 11.9,1,1, 2.471, 10561.146, 422.446, 52852.184 25/04/10,19:11:03,09,10,1, 11.9,1,1, 2.471, 10561.157, 422.439, 52852.227 25/04/10,19:11:03,10,10,1, 11.9,1,1, 2.471, 10561.119, 422.447, 52852.174 25/04/10,19:11:03,11,10,1, 11.9,1,1, 2.471, 10561.144, 422.447, 52852.157 25/04/10,19:11:03,12,10,1, 11.9,1,1, 2.471, 10561.140, 422.433, 52852.187 25/04/10,19:11:03,13,10,1, 11.9,1,1, 2.471, 10561.106, 422.459, 52852.195 25/04/10,19:11:03,14,10,1, 11.9,1,1, 2.471, 10561.112, 422.463, 52852.204 25/04/10,19:11:03,15,10,1, 11.9,1,1, 2.471, 10561.095, 422.476, 52852.189 25/04/10,19:11:03,16,10,1, 11.9,1,1, 2.471, 10561.081, 422.446, 52852.167 25/04/10,19:11:03,17,10,1, 11.9,1,1, 2.471, 10561.095, 422.440, 52852.171 25/04/10,19:11:03,18,10,1, 11.9,1,1, 2.471, 10561.057, 422.466, 52852.163 25/04/10,19:11:03,19,10,1, 11.9,1,1, 2.471, 10561.058, 422.452, 52852.211 25/04/10,19:11:04,00,09,1, 11.9,1,1, 2.466, 10561.056, 422.452, 52852.211 25/04/10,19:11:04,01,09,1, 11.9,1,1, 2.466, 10561.061, 422.464, 52852.167 25/04/10,19:11:04,02,09,1, 11.9,1,1, 2.466, 10561.037, 422.486, 52852.176 25/04/10,19:11:04,03,09,1, 11.9,1,1, 2.466, 10561.060, 422.487, 52852.187 25/04/10,19:11:04,04,09,1, 11.9,1,1, 2.466, 10561.042, 422.474, 52852.208 25/04/10,19:11:04,05,09,1, 11.9,1,1, 2.466, 10561.009, 422.492, 52852.174 25/04/10,19:11:04,06,09,1, 11.9,1,1, 2.466, 10561.011, 422.501, 52852.173 25/04/10,19:11:04,07,09,1, 11.9,1,1, 2.466, 10561.020, 422.482, 52852.230 25/04/10,19:11:04,08,09,1, 11.9,1,1, 2.466, 10561.002, 422.483, 52852.149 25/04/10,19:11:04,09,09,1, 11.9,1,1, 2.466, 10561.011, 422.506, 52852.220 25/04/10,19:11:04,10,09,1, 11.9,1,1, 2.466, 10560.986, 422.504, 52852.202 25/04/10,19:11:04,11,09,1, 11.9,1,1, 2.466, 10560.972, 422.505, 52852.222 25/04/10,19:11:04,12,09,1, 11.9,1,1, 2.466, 10560.962, 422.493, 52852.199 25/04/10,19:11:04,13,09,1, 11.9,1,1, 2.466, 10560.964, 422.531, 52852.181 25/04/10,19:11:04,14,09,1, 11.9,1,1, 2.466, 10560.954, 422.504, 52852.197 25/04/10,19:11:04,15,09,1, 11.9,1,1, 2.466, 10560.958, 422.497, 52852.181 25/04/10,19:11:04,16,09,1, 11.9,1,1, 2.466, 10560.920, 422.519, 52852.044 25/04/10,19:11:04,17,09,1, 11.9,1,1, 2.466, 10560.952, 422.532, 52852.217 25/04/10,19:11:04,18,09,1, 11.9,1,1, 2.466, 10560.925, 422.540, 52852.153 25/04/10,19:11:04,19,09,1, 11.9,1,1, 2.466, 10560.945, 422.554, 52852.184 25/04/10,19:11:05,00,09,1, 11.9,1,1, 2.467, 10560.939, 422.554, 52852.184 25/04/10,19:11:05,01,09,1, 11.9,1,1, 2.467, 10560.920, 422.561, 52852.235 25/04/10,19:11:05,02,09,1, 11.9,1,1, 2.467, 10560.908, 422.551, 52852.222 25/04/10,19:11:05,03,09,1, 11.9,1,1, 2.467, 10560.901, 422.530, 52852.195 25/04/10,19:11:05,04,09,1, 11.9,1,1, 2.467, 10560.877, 422.602, 52852.186 25/04/10,19:11:05,05,09,1, 11.9,1,1, 2.467, 10560.866, 422.574, 52852.171 25/04/10,19:11:05,06,09,1, 11.9,1,1, 2.467, 10560.881, 422.550, 52852.210 25/04/10,19:11:05,07,09,1, 11.9,1,1, 2.467, 10560.854, 422.583, 52852.232 25/04/10,19:11:05,08,09,1, 11.9,1,1, 2.467, 10560.850, 422.596, 52852.222 25/04/10,19:11:05,09,09,1, 11.9,1,1, 2.467, 10560.872, 422.573, 52852.175 25/04/10,19:11:05,10,09,1, 11.9,1,1, 2.467, 10560.825, 422.578, 52852.202 25/04/10,19:11:05,11,09,1, 11.9,1,1, 2.467, 10560.832, 422.596, 52852.184 25/04/10,19:11:05,12,09,1, 11.9,1,1, 2.467, 10560.833, 422.619, 52852.185 25/04/10,19:11:05,13,09,1, 11.9,1,1, 2.467, 10560.800, 422.605, 52852.171 25/04/10,19:11:05,14,09,1, 11.9,1,1, 2.467, 10560.819, 422.611, 52852.154 25/04/10,19:11:05,15,09,1, 11.9,1,1, 2.467, 10560.834, 422.590, 52852.162 25/04/10,19:11:05,16,09,1, 11.9,1,1, 2.467, 10560.815, 422.587, 52852.166 25/04/10,19:11:05,17,09,1, 11.9,1,1, 2.467, 10560.808, 422.609, 52852.196 25/04/10,19:11:05,18,09,1, 11.9,1,1, 2.467, 10560.800, 422.598, 52852.197 25/04/10,19:11:05,19,09,1, 11.9,1,1, 2.467, 10560.795, 422.630, 52852.206 25/04/10,19:11:06,00,09,1, 11.9,1,1, 2.472, 10560.789, 422.630, 52852.206 25/04/10,19:11:06,01,09,1, 11.9,1,1, 2.472, 10560.783, 422.616, 52852.194 25/04/10,19:11:06,02,09,1, 11.9,1,1, 2.472, 10560.756, 422.650, 52852.231 25/04/10,19:11:06,03,09,1, 11.9,1,1, 2.472, 10560.763, 422.651, 52852.197 25/04/10,19:11:06,04,09,1, 11.9,1,1, 2.472, 10560.766, 422.638, 52852.210 25/04/10,19:11:06,05,09,1, 11.9,1,1, 2.472, 10560.728, 422.639, 52852.166 25/04/10,19:11:06,06,09,1, 11.9,1,1, 2.472, 10560.730, 422.630, 52852.166 25/04/10,19:11:06,07,09,1, 11.9,1,1, 2.472, 10560.723, 422.668, 52852.193 25/04/10,19:11:06,08,09,1, 11.9,1,1, 2.472, 10560.713, 422.650, 52852.202 25/04/10,19:11:06,09,09,1, 11.9,1,1, 2.472, 10560.716, 422.657, 52852.138 25/04/10,19:11:06,10,09,1, 11.9,1,1, 2.472, 10560.697, 422.658, 52852.144 25/04/10,19:11:06,11,09,1, 11.9,1,1, 2.472, 10560.712, 422.651, 52852.165 25/04/10,19:11:06,12,09,1, 11.9,1,1, 2.472, 10560.664, 422.668, 52852.135 25/04/10,19:11:06,13,09,1, 11.9,1,1, 2.472, 10560.691, 422.680, 52852.175 25/04/10,19:11:06,14,09,1, 11.9,1,1, 2.472, 10560.677, 422.654, 52852.152 25/04/10,19:11:06,15,09,1, 11.9,1,1, 2.472, 10560.672, 422.669, 52852.103 25/04/10,19:11:06,16,09,1, 11.9,1,1, 2.472, 10560.675, 422.668, 52852.135 25/04/10,19:11:06,17,09,1, 11.9,1,1, 2.472, 10560.640, 422.689, 52852.133 25/04/10,19:11:06,18,09,1, 11.9,1,1, 2.472, 10560.633, 422.687, 52852.154 25/04/10,19:11:06,19,09,1, 11.9,1,1, 2.472, 10560.637, 422.688, 52852.157 25/04/10,19:11:07,00,09,1, 11.9,1,1, 2.465, 10560.631, 422.688, 52852.157 25/04/10,19:11:07,01,09,1, 11.9,1,1, 2.465, 10560.616, 422.707, 52852.129 25/04/10,19:11:07,02,09,1, 11.9,1,1, 2.465, 10560.607, 422.688, 52852.104 25/04/10,19:11:07,03,09,1, 11.9,1,1, 2.465, 10560.616, 422.690, 52852.173 25/04/10,19:11:07,04,09,1, 11.9,1,1, 2.465, 10560.595, 422.707, 52852.165 25/04/10,19:11:07,05,09,1, 11.9,1,1, 2.465, 10560.608, 422.688, 52852.138 25/04/10,19:11:07,06,09,1, 11.9,1,1, 2.465, 10560.577, 422.688, 52852.161 25/04/10,19:11:07,07,09,1, 11.9,1,1, 2.465, 10560.578, 422.694, 52852.162 25/04/10,19:11:07,08,09,1, 11.9,1,1, 2.465, 10560.566, 422.697, 52852.150 25/04/10,19:11:07,09,09,1, 11.9,1,1, 2.465, 10560.577, 422.706, 52852.170 25/04/10,19:11:07,10,09,1, 11.9,1,1, 2.465, 10560.546, 422.686, 52852.162 25/04/10,19:11:07,11,09,1, 11.9,1,1, 2.465, 10560.542, 422.706, 52852.180 25/04/10,19:11:07,12,09,1, 11.9,1,1, 2.465, 10560.551, 422.706, 52852.173 25/04/10,19:11:07,13,09,1, 11.9,1,1, 2.465, 10560.541, 422.717, 52852.129 25/04/10,19:11:07,14,09,1, 11.9,1,1, 2.465, 10560.535, 422.706, 52852.142 25/04/10,19:11:07,15,09,1, 11.9,1,1, 2.465, 10560.525, 422.705, 52852.148 25/04/10,19:11:07,16,09,1, 11.9,1,1, 2.465, 10560.530, 422.726, 52852.170 25/04/10,19:11:07,17,09,1, 11.9,1,1, 2.465, 10560.524, 422.732, 52852.149 25/04/10,19:11:07,18,09,1, 11.9,1,1, 2.465, 10560.528, 422.726, 52852.116 25/04/10,19:11:07,19,09,1, 11.9,1,1, 2.465, 10560.521, 422.734, 52852.131 25/04/10,19:11:08,00,09,1, 11.9,1,1, 2.467, 10560.514, 422.734, 52852.131 25/04/10,19:11:08,01,09,1, 11.9,1,1, 2.467, 10560.518, 422.751, 52852.117 25/04/10,19:11:08,02,09,1, 11.9,1,1, 2.467, 10560.471, 422.744, 52852.109 25/04/10,19:11:08,03,09,1, 11.9,1,1, 2.467, 10560.497, 422.743, 52852.125 25/04/10,19:11:08,04,09,1, 11.9,1,1, 2.467, 10560.479, 422.757, 52852.112 25/04/10,19:11:08,05,09,1, 11.9,1,1, 2.467, 10560.469, 422.734, 52852.093 25/04/10,19:11:08,06,09,1, 11.9,1,1, 2.467, 10560.477, 422.749, 52852.124 25/04/10,19:11:08,07,09,1, 11.9,1,1, 2.467, 10560.477, 422.772, 52852.111 25/04/10,19:11:08,08,09,1, 11.9,1,1, 2.467, 10560.467, 422.761, 52852.099 25/04/10,19:11:08,09,09,1, 11.9,1,1, 2.467, 10560.487, 422.752, 52852.091 25/04/10,19:11:08,10,09,1, 11.9,1,1, 2.467, 10560.469, 422.776, 52852.100 25/04/10,19:11:08,11,09,1, 11.9,1,1, 2.467, 10560.469, 422.788, 52852.118 25/04/10,19:11:08,12,09,1, 11.9,1,1, 2.467, 10560.457, 422.765, 52852.110 25/04/10,19:11:08,13,09,1, 11.9,1,1, 2.467, 10560.448, 422.772, 52852.116 25/04/10,19:11:08,14,09,1, 11.9,1,1, 2.467, 10560.446, 422.775, 52852.127 25/04/10,19:11:08,15,09,1, 11.9,1,1, 2.467, 10560.423, 422.773, 52852.116 25/04/10,19:11:08,16,09,1, 11.9,1,1, 2.467, 10560.467, 422.788, 52852.137 25/04/10,19:11:08,17,09,1, 11.9,1,1, 2.467, 10560.432, 422.775, 52852.180 25/04/10,19:11:08,18,09,1, 11.9,1,1, 2.467, 10560.437, 422.789, 52852.138 25/04/10,19:11:08,19,09,1, 11.9,1,1, 2.467, 10560.446, 422.795, 52852.123 25/04/10,19:11:09,00,10,1, 11.9,1,1, 2.467, 10560.439, 422.795, 52852.123 25/04/10,19:11:09,01,10,1, 11.9,1,1, 2.467, 10560.428, 422.784, 52852.111 25/04/10,19:11:09,02,10,1, 11.9,1,1, 2.467, 10560.427, 422.805, 52852.100 25/04/10,19:11:09,03,10,1, 11.9,1,1, 2.467, 10560.435, 422.799, 52852.140 25/04/10,19:11:09,04,10,1, 11.9,1,1, 2.467, 10560.423, 422.770, 52852.089 25/04/10,19:11:09,05,10,1, 11.9,1,1, 2.467, 10560.416, 422.813, 52852.088 25/04/10,19:11:09,06,10,1, 11.9,1,1, 2.467, 10560.414, 422.807, 52852.096 25/04/10,19:11:09,07,10,1, 11.9,1,1, 2.467, 10560.387, 422.803, 52852.129 25/04/10,19:11:09,08,10,1, 11.9,1,1, 2.467, 10560.395, 422.824, 52852.099 25/04/10,19:11:09,09,10,1, 11.9,1,1, 2.467, 10560.408, 422.830, 52852.100 25/04/10,19:11:09,10,10,1, 11.9,1,1, 2.467, 10560.373, 422.801, 52852.073 25/04/10,19:11:09,11,10,1, 11.9,1,1, 2.467, 10560.379, 422.828, 52852.075 25/04/10,19:11:09,12,10,1, 11.9,1,1, 2.467, 10560.389, 422.825, 52852.070 25/04/10,19:11:09,13,10,1, 11.9,1,1, 2.467, 10560.350, 422.834, 52852.103 25/04/10,19:11:09,14,10,1, 11.9,1,1, 2.467, 10560.372, 422.846, 52852.052 25/04/10,19:11:09,15,10,1, 11.9,1,1, 2.467, 10560.340, 422.825, 52852.078 25/04/10,19:11:09,16,10,1, 11.9,1,1, 2.467, 10560.343, 422.865, 52852.055 25/04/10,19:11:09,17,10,1, 11.9,1,1, 2.467, 10560.336, 422.837, 52852.095 25/04/10,19:11:09,18,10,1, 11.9,1,1, 2.467, 10560.307, 422.840, 52852.082 25/04/10,19:11:09,19,10,1, 11.9,1,1, 2.467, 10560.303, 422.847, 52852.027 25/04/10,19:11:10,00,11,1, 11.9,1,1, 2.466, 10560.297, 422.847, 52852.027 25/04/10,19:11:10,01,11,1, 11.9,1,1, 2.466, 10560.299, 422.837, 52852.048 25/04/10,19:11:10,02,11,1, 11.9,1,1, 2.466, 10560.310, 422.829, 52852.089 25/04/10,19:11:10,03,11,1, 11.9,1,1, 2.466, 10560.310, 422.836, 52852.071 25/04/10,19:11:10,04,11,1, 11.9,1,1, 2.466, 10560.304, 422.846, 52852.073 25/04/10,19:11:10,05,11,1, 11.9,1,1, 2.466, 10560.279, 422.826, 52852.074 25/04/10,19:11:10,06,11,1, 11.9,1,1, 2.466, 10560.264, 422.845, 52852.024 25/04/10,19:11:10,07,11,1, 11.9,1,1, 2.466, 10560.294, 422.848, 52852.055 25/04/10,19:11:10,08,11,1, 11.9,1,1, 2.466, 10560.246, 422.841, 52852.015 25/04/10,19:11:10,09,11,1, 11.9,1,1, 2.466, 10560.266, 422.849, 52852.039 25/04/10,19:11:10,10,11,1, 11.9,1,1, 2.466, 10560.251, 422.853, 52852.061 25/04/10,19:11:10,11,11,1, 11.9,1,1, 2.466, 10560.241, 422.880, 52852.037 25/04/10,19:11:10,12,11,1, 11.9,1,1, 2.466, 10560.258, 422.844, 52852.042 25/04/10,19:11:10,13,11,1, 11.9,1,1, 2.466, 10560.230, 422.861, 52852.085 25/04/10,19:11:10,14,11,1, 11.9,1,1, 2.466, 10560.253, 422.890, 52852.050 25/04/10,19:11:10,15,11,1, 11.9,1,1, 2.466, 10560.232, 422.862, 52852.074 25/04/10,19:11:10,16,11,1, 11.9,1,1, 2.466, 10560.232, 422.853, 52851.929 25/04/10,19:11:10,17,11,1, 11.9,1,1, 2.466, 10560.241, 422.875, 52852.033 25/04/10,19:11:10,18,11,1, 11.9,1,1, 2.466, 10560.202, 422.846, 52852.020 25/04/10,19:11:10,19,11,1, 11.9,1,1, 2.466, 10560.199, 422.866, 52852.041 25/04/10,19:11:11,00,12,1, 11.9,1,1, 2.471, 10560.197, 422.866, 52852.041 25/04/10,19:11:11,01,12,1, 11.9,1,1, 2.471, 10560.199, 422.877, 52852.027 25/04/10,19:11:11,02,12,1, 11.9,1,1, 2.471, 10560.173, 422.869, 52852.054 25/04/10,19:11:11,03,12,1, 11.9,1,1, 2.471, 10560.170, 422.872, 52852.055 25/04/10,19:11:11,04,12,1, 11.9,1,1, 2.471, 10560.175, 422.884, 52852.046 25/04/10,19:11:11,05,12,1, 11.9,1,1, 2.471, 10560.144, 422.901, 52852.034 25/04/10,19:11:11,06,12,1, 11.9,1,1, 2.471, 10560.145, 422.857, 52852.055 25/04/10,19:11:11,07,12,1, 11.9,1,1, 2.471, 10560.144, 422.892, 52852.016 25/04/10,19:11:11,08,12,1, 11.9,1,1, 2.471, 10560.135, 422.873, 52852.028 25/04/10,19:11:11,09,12,1, 11.9,1,1, 2.471, 10560.124, 422.890, 52852.021 25/04/10,19:11:11,10,12,1, 11.9,1,1, 2.471, 10560.131, 422.886, 52852.035 25/04/10,19:11:11,11,12,1, 11.9,1,1, 2.471, 10560.114, 422.888, 52852.049 25/04/10,19:11:11,12,12,1, 11.9,1,1, 2.471, 10560.107, 422.916, 52852.017 25/04/10,19:11:11,13,12,1, 11.9,1,1, 2.471, 10560.103, 422.905, 52852.054 25/04/10,19:11:11,14,12,1, 11.9,1,1, 2.471, 10560.078, 422.877, 52852.016 25/04/10,19:11:11,15,12,1, 11.9,1,1, 2.471, 10560.078, 422.898, 52851.984 25/04/10,19:11:11,16,12,1, 11.9,1,1, 2.471, 10560.086, 422.901, 52852.013 25/04/10,19:11:11,17,12,1, 11.9,1,1, 2.471, 10560.077, 422.896, 52852.009 25/04/10,19:11:11,18,12,1, 11.9,1,1, 2.471, 10560.087, 422.909, 52852.044 25/04/10,19:11:11,19,12,1, 11.9,1,1, 2.471, 10560.087, 422.911, 52852.021 25/04/10,19:11:12,00,10,1, 11.8,1,1, 2.469, 10560.080, 422.911, 52852.021 25/04/10,19:11:12,01,10,1, 11.8,1,1, 2.469, 10560.067, 422.899, 52851.989 25/04/10,19:11:12,02,10,1, 11.8,1,1, 2.469, 10560.052, 422.910, 52852.002 25/04/10,19:11:12,03,10,1, 11.8,1,1, 2.469, 10560.048, 422.899, 52852.015 25/04/10,19:11:12,04,10,1, 11.8,1,1, 2.469, 10560.034, 422.944, 52852.011 25/04/10,19:11:12,05,10,1, 11.8,1,1, 2.469, 10560.033, 422.934, 52851.999 25/04/10,19:11:12,06,10,1, 11.8,1,1, 2.469, 10560.038, 422.910, 52851.967 25/04/10,19:11:12,07,10,1, 11.8,1,1, 2.469, 10560.030, 422.916, 52852.026 25/04/10,19:11:12,08,10,1, 11.8,1,1, 2.469, 10560.030, 422.908, 52851.984 25/04/10,19:11:12,09,10,1, 11.8,1,1, 2.469, 10559.996, 422.924, 52852.029 25/04/10,19:11:12,10,10,1, 11.8,1,1, 2.469, 10559.999, 422.934, 52852.019 25/04/10,19:11:12,11,10,1, 11.8,1,1, 2.469, 10559.979, 422.927, 52851.972 25/04/10,19:11:12,12,10,1, 11.8,1,1, 2.469, 10559.999, 422.934, 52851.967 25/04/10,19:11:12,13,10,1, 11.8,1,1, 2.469, 10559.981, 422.938, 52851.976 25/04/10,19:11:12,14,10,1, 11.8,1,1, 2.469, 10559.980, 422.934, 52851.995 25/04/10,19:11:12,15,10,1, 11.8,1,1, 2.469, 10559.992, 422.938, 52852.006 25/04/10,19:11:12,16,10,1, 11.8,1,1, 2.469, 10559.955, 422.953, 52851.945 25/04/10,19:11:12,17,10,1, 11.8,1,1, 2.469, 10559.964, 422.940, 52851.974 25/04/10,19:11:12,18,10,1, 11.8,1,1, 2.469, 10559.956, 422.954, 52851.942 25/04/10,19:11:12,19,10,1, 11.8,1,1, 2.469, 10559.968, 422.936, 52851.964 25/04/10,19:11:13,00,12,1, 12.0,1,1, 2.472, 10559.963, 422.936, 52851.964 25/04/10,19:11:13,01,12,1, 12.0,1,1, 2.472, 10559.958, 422.945, 52851.982 25/04/10,19:11:13,02,12,1, 12.0,1,1, 2.472, 10559.942, 422.949, 52852.005 25/04/10,19:11:13,03,12,1, 12.0,1,1, 2.472, 10559.925, 422.940, 52852.000 25/04/10,19:11:13,04,12,1, 12.0,1,1, 2.472, 10559.944, 422.942, 52852.042 25/04/10,19:11:13,05,12,1, 12.0,1,1, 2.472, 10559.943, 422.961, 52852.011 25/04/10,19:11:13,06,12,1, 12.0,1,1, 2.472, 10559.915, 422.972, 52851.998 25/04/10,19:11:13,07,12,1, 12.0,1,1, 2.472, 10559.923, 422.960, 52851.959 25/04/10,19:11:13,08,12,1, 12.0,1,1, 2.472, 10559.907, 422.972, 52851.994 25/04/10,19:11:13,09,12,1, 12.0,1,1, 2.472, 10559.921, 423.001, 52852.019 25/04/10,19:11:13,10,12,1, 12.0,1,1, 2.472, 10559.913, 422.977, 52851.990 25/04/10,19:11:13,11,12,1, 12.0,1,1, 2.472, 10559.894, 422.994, 52852.091 25/04/10,19:11:13,12,12,1, 12.0,1,1, 2.472, 10559.920, 422.965, 52851.933 25/04/10,19:11:13,13,12,1, 12.0,1,1, 2.472, 10559.902, 422.969, 52851.944 25/04/10,19:11:13,14,12,1, 12.0,1,1, 2.472, 10559.891, 422.973, 52851.948 25/04/10,19:11:13,15,12,1, 12.0,1,1, 2.472, 10559.913, 422.958, 52851.960 25/04/10,19:11:13,16,12,1, 12.0,1,1, 2.472, 10559.888, 422.964, 52852.010 25/04/10,19:11:13,17,12,1, 12.0,1,1, 2.472, 10559.917, 422.977, 52851.943 25/04/10,19:11:13,18,12,1, 12.0,1,1, 2.472, 10559.920, 422.992, 52851.985 25/04/10,19:11:13,19,12,1, 12.0,1,1, 2.472, 10559.903, 422.989, 52851.983 25/04/10,19:11:14,00,11,1, 12.0,1,1, 2.467, 10559.896, 422.989, 52851.983 25/04/10,19:11:14,01,11,1, 12.0,1,1, 2.467, 10559.870, 422.979, 52851.981 25/04/10,19:11:14,02,11,1, 12.0,1,1, 2.467, 10559.901, 422.977, 52851.995 25/04/10,19:11:14,03,11,1, 12.0,1,1, 2.467, 10559.873, 422.973, 52851.992 25/04/10,19:11:14,04,11,1, 12.0,1,1, 2.467, 10559.886, 422.989, 52852.010 25/04/10,19:11:14,05,11,1, 12.0,1,1, 2.467, 10559.870, 422.945, 52851.943 25/04/10,19:11:14,06,11,1, 12.0,1,1, 2.467, 10559.881, 422.994, 52851.961 25/04/10,19:11:14,07,11,1, 12.0,1,1, 2.467, 10559.885, 422.986, 52851.969 25/04/10,19:11:14,08,11,1, 12.0,1,1, 2.467, 10559.884, 422.963, 52851.974 25/04/10,19:11:14,09,11,1, 12.0,1,1, 2.467, 10559.893, 422.972, 52851.955 25/04/10,19:11:14,10,11,1, 12.0,1,1, 2.467, 10559.885, 422.974, 52851.950 25/04/10,19:11:14,11,11,1, 12.0,1,1, 2.467, 10559.869, 422.967, 52851.961 25/04/10,19:11:14,12,11,1, 12.0,1,1, 2.467, 10559.870, 422.949, 52851.944 25/04/10,19:11:14,13,11,1, 12.0,1,1, 2.467, 10559.850, 422.965, 52851.941 25/04/10,19:11:14,14,11,1, 12.0,1,1, 2.467, 10559.846, 422.970, 52851.966 25/04/10,19:11:14,15,11,1, 12.0,1,1, 2.467, 10559.877, 422.954, 52851.958 25/04/10,19:11:14,16,11,1, 12.0,1,1, 2.467, 10559.880, 422.968, 52851.920 25/04/10,19:11:14,17,11,1, 12.0,1,1, 2.467, 10559.866, 422.958, 52851.892 25/04/10,19:11:14,18,11,1, 12.0,1,1, 2.467, 10559.855, 422.963, 52851.985 25/04/10,19:11:14,19,11,1, 12.0,1,1, 2.467, 10559.844, 422.949, 52851.916 25/04/10,19:11:15,00,11,1, 12.0,1,1, 2.472, 10559.838, 422.949, 52851.916 25/04/10,19:11:15,01,11,1, 12.0,1,1, 2.472, 10559.850, 422.949, 52851.927 25/04/10,19:11:15,02,11,1, 12.0,1,1, 2.472, 10559.827, 422.971, 52851.957 25/04/10,19:11:15,03,11,1, 12.0,1,1, 2.472, 10559.837, 422.960, 52851.899 25/04/10,19:11:15,04,11,1, 12.0,1,1, 2.472, 10559.848, 422.971, 52851.930 25/04/10,19:11:15,05,11,1, 12.0,1,1, 2.472, 10559.834, 422.967, 52851.940 25/04/10,19:11:15,06,11,1, 12.0,1,1, 2.472, 10559.792, 422.941, 52851.903 25/04/10,19:11:15,07,11,1, 12.0,1,1, 2.472, 10559.829, 422.950, 52851.884 25/04/10,19:11:15,08,11,1, 12.0,1,1, 2.472, 10559.821, 422.956, 52852.016 25/04/10,19:11:15,09,11,1, 12.0,1,1, 2.472, 10559.811, 422.937, 52851.936 25/04/10,19:11:15,10,11,1, 12.0,1,1, 2.472, 10559.814, 422.945, 52851.957 25/04/10,19:11:15,11,11,1, 12.0,1,1, 2.472, 10559.800, 422.945, 52851.918 25/04/10,19:11:15,12,11,1, 12.0,1,1, 2.472, 10559.819, 422.944, 52851.894 25/04/10,19:11:15,13,11,1, 12.0,1,1, 2.472, 10559.799, 422.950, 52851.854 25/04/10,19:11:15,14,11,1, 12.0,1,1, 2.472, 10559.802, 422.938, 52851.857 25/04/10,19:11:15,15,11,1, 12.0,1,1, 2.472, 10559.797, 422.954, 52851.899 25/04/10,19:11:15,16,11,1, 12.0,1,1, 2.472, 10559.759, 422.945, 52851.887 25/04/10,19:11:15,17,11,1, 12.0,1,1, 2.472, 10559.779, 422.932, 52851.876 25/04/10,19:11:15,18,11,1, 12.0,1,1, 2.472, 10559.780, 422.946, 52851.862 25/04/10,19:11:15,19,11,1, 12.0,1,1, 2.472, 10559.799, 422.950, 52851.893 25/04/10,19:11:16,00,12,1, 11.9,1,1, 2.470, 10559.796, 422.950, 52851.893 25/04/10,19:11:16,01,12,1, 11.9,1,1, 2.470, 10559.786, 422.931, 52851.867 25/04/10,19:11:16,02,12,1, 11.9,1,1, 2.470, 10559.785, 422.946, 52851.856 25/04/10,19:11:16,03,12,1, 11.9,1,1, 2.470, 10559.756, 422.958, 52851.852 25/04/10,19:11:16,04,12,1, 11.9,1,1, 2.470, 10559.760, 422.947, 52851.820 25/04/10,19:11:16,05,12,1, 11.9,1,1, 2.470, 10559.764, 422.970, 52851.864 25/04/10,19:11:16,06,12,1, 11.9,1,1, 2.470, 10559.739, 422.974, 52851.857 25/04/10,19:11:16,07,12,1, 11.9,1,1, 2.470, 10559.752, 422.967, 52851.896 25/04/10,19:11:16,08,12,1, 11.9,1,1, 2.470, 10559.752, 422.954, 52851.842 25/04/10,19:11:16,09,12,1, 11.9,1,1, 2.470, 10559.748, 422.958, 52851.878 25/04/10,19:11:16,10,12,1, 11.9,1,1, 2.470, 10559.743, 422.952, 52851.836 25/04/10,19:11:16,11,12,1, 11.9,1,1, 2.470, 10559.725, 422.941, 52851.826 25/04/10,19:11:16,12,12,1, 11.9,1,1, 2.470, 10559.732, 422.930, 52851.848 25/04/10,19:11:16,13,12,1, 11.9,1,1, 2.470, 10559.712, 422.967, 52851.846 25/04/10,19:11:16,14,12,1, 11.9,1,1, 2.470, 10559.720, 422.958, 52851.823 25/04/10,19:11:16,15,12,1, 11.9,1,1, 2.470, 10559.703, 422.944, 52851.819 25/04/10,19:11:16,16,12,1, 11.9,1,1, 2.470, 10559.715, 422.953, 52851.848 25/04/10,19:11:16,17,12,1, 11.9,1,1, 2.470, 10559.707, 422.967, 52851.823 25/04/10,19:11:16,18,12,1, 11.9,1,1, 2.470, 10559.706, 422.970, 52851.818 25/04/10,19:11:16,19,12,1, 11.9,1,1, 2.470, 10559.692, 422.956, 52851.804 25/04/10,19:11:17,00,12,1, 11.9,1,1, 2.468, 10559.688, 422.956, 52851.804 25/04/10,19:11:17,01,12,1, 11.9,1,1, 2.468, 10559.706, 422.973, 52851.783 25/04/10,19:11:17,02,12,1, 11.9,1,1, 2.468, 10559.667, 422.965, 52851.756 25/04/10,19:11:17,03,12,1, 11.9,1,1, 2.468, 10559.672, 422.993, 52851.812 25/04/10,19:11:17,04,12,1, 11.9,1,1, 2.468, 10559.665, 422.978, 52851.782 25/04/10,19:11:17,05,12,1, 11.9,1,1, 2.468, 10559.626, 422.988, 52851.784 25/04/10,19:11:17,06,12,1, 11.9,1,1, 2.468, 10559.663, 422.942, 52851.793 25/04/10,19:11:17,07,12,1, 11.9,1,1, 2.468, 10559.651, 422.986, 52851.798 25/04/10,19:11:17,08,12,1, 11.9,1,1, 2.468, 10559.653, 422.998, 52851.829 25/04/10,19:11:17,09,12,1, 11.9,1,1, 2.468, 10559.626, 422.947, 52851.790 25/04/10,19:11:17,10,12,1, 11.9,1,1, 2.468, 10559.605, 423.025, 52851.804 25/04/10,19:11:17,11,12,1, 11.9,1,1, 2.468, 10559.608, 422.987, 52851.797 25/04/10,19:11:17,12,12,1, 11.9,1,1, 2.468, 10559.614, 423.014, 52851.819 25/04/10,19:11:17,13,12,1, 11.9,1,1, 2.468, 10559.601, 422.986, 52851.825 25/04/10,19:11:17,14,12,1, 11.9,1,1, 2.468, 10559.609, 423.028, 52851.811 25/04/10,19:11:17,15,12,1, 11.9,1,1, 2.468, 10559.583, 422.990, 52851.827 25/04/10,19:11:17,16,12,1, 11.9,1,1, 2.468, 10559.585, 423.016, 52851.820 25/04/10,19:11:17,17,12,1, 11.9,1,1, 2.468, 10559.580, 423.002, 52851.819 25/04/10,19:11:17,18,12,1, 11.9,1,1, 2.468, 10559.574, 422.999, 52851.793 25/04/10,19:11:17,19,12,1, 11.9,1,1, 2.468, 10559.574, 423.011, 52851.812 25/04/10,19:11:18,00,12,1, 11.8,1,1, 2.468, 10559.571, 423.011, 52851.812 25/04/10,19:11:18,01,12,1, 11.8,1,1, 2.468, 10559.572, 423.069, 52851.804 25/04/10,19:11:18,02,12,1, 11.8,1,1, 2.468, 10559.538, 423.045, 52851.685 25/04/10,19:11:18,03,12,1, 11.8,1,1, 2.468, 10559.560, 423.069, 52851.798 25/04/10,19:11:18,04,12,1, 11.8,1,1, 2.468, 10559.543, 423.067, 52851.774 25/04/10,19:11:18,05,12,1, 11.8,1,1, 2.468, 10559.517, 423.074, 52851.783 25/04/10,19:11:18,06,12,1, 11.8,1,1, 2.468, 10559.526, 423.061, 52851.794 25/04/10,19:11:18,07,12,1, 11.8,1,1, 2.468, 10559.525, 423.086, 52851.784 25/04/10,19:11:18,08,12,1, 11.8,1,1, 2.468, 10559.515, 423.086, 52851.784 25/04/10,19:11:18,09,12,1, 11.8,1,1, 2.468, 10559.500, 423.073, 52851.776 25/04/10,19:11:18,10,12,1, 11.8,1,1, 2.468, 10559.501, 423.089, 52851.763 25/04/10,19:11:18,11,12,1, 11.8,1,1, 2.468, 10559.497, 423.103, 52851.786 25/04/10,19:11:18,12,12,1, 11.8,1,1, 2.468, 10559.497, 423.099, 52851.749 25/04/10,19:11:18,13,12,1, 11.8,1,1, 2.468, 10559.476, 423.095, 52851.797 25/04/10,19:11:18,14,12,1, 11.8,1,1, 2.468, 10559.492, 423.094, 52851.801 25/04/10,19:11:18,15,12,1, 11.8,1,1, 2.468, 10559.460, 423.117, 52851.764 25/04/10,19:11:18,16,12,1, 11.8,1,1, 2.468, 10559.476, 423.137, 52851.798 25/04/10,19:11:18,17,12,1, 11.8,1,1, 2.468, 10559.457, 423.141, 52851.739 25/04/10,19:11:18,18,12,1, 11.8,1,1, 2.468, 10559.477, 423.116, 52851.782 25/04/10,19:11:18,19,12,1, 11.8,1,1, 2.468, 10559.467, 423.134, 52851.781 25/04/10,19:11:19,00,12,1, 11.9,1,1, 2.469, 10559.462, 423.134, 52851.781 25/04/10,19:11:19,01,12,1, 11.9,1,1, 2.469, 10559.454, 423.139, 52851.804 25/04/10,19:11:19,02,12,1, 11.9,1,1, 2.469, 10559.415, 423.134, 52851.781 25/04/10,19:11:19,03,12,1, 11.9,1,1, 2.469, 10559.431, 423.173, 52851.798 25/04/10,19:11:19,04,12,1, 11.9,1,1, 2.469, 10559.414, 423.130, 52851.788 25/04/10,19:11:19,05,12,1, 11.9,1,1, 2.469, 10559.425, 423.152, 52851.796 25/04/10,19:11:19,06,12,1, 11.9,1,1, 2.469, 10559.436, 423.165, 52851.780 25/04/10,19:11:19,07,12,1, 11.9,1,1, 2.469, 10559.402, 423.172, 52851.753 25/04/10,19:11:19,08,12,1, 11.9,1,1, 2.469, 10559.412, 423.173, 52851.759 25/04/10,19:11:19,09,12,1, 11.9,1,1, 2.469, 10559.413, 423.167, 52851.763 25/04/10,19:11:19,10,12,1, 11.9,1,1, 2.469, 10559.420, 423.183, 52851.741 25/04/10,19:11:19,11,12,1, 11.9,1,1, 2.469, 10559.409, 423.185, 52851.743 25/04/10,19:11:19,12,12,1, 11.9,1,1, 2.469, 10559.382, 423.223, 52851.919 25/04/10,19:11:19,13,12,1, 11.9,1,1, 2.469, 10559.394, 423.200, 52851.806 25/04/10,19:11:19,14,12,1, 11.9,1,1, 2.469, 10559.375, 423.188, 52851.732 25/04/10,19:11:19,15,12,1, 11.9,1,1, 2.469, 10559.424, 423.196, 52851.683 25/04/10,19:11:19,16,12,1, 11.9,1,1, 2.469, 10559.371, 423.221, 52851.711 25/04/10,19:11:19,17,12,1, 11.9,1,1, 2.469, 10559.403, 423.206, 52851.699 25/04/10,19:11:19,18,12,1, 11.9,1,1, 2.469, 10559.387, 423.219, 52851.709 25/04/10,19:11:19,19,12,1, 11.9,1,1, 2.469, 10559.384, 423.223, 52851.692 25/04/10,19:11:20,00,11,1, 12.0,1,1, 2.470, 10559.379, 423.223, 52851.692 25/04/10,19:11:20,01,11,1, 12.0,1,1, 2.470, 10559.380, 423.209, 52851.741 25/04/10,19:11:20,02,11,1, 12.0,1,1, 2.470, 10559.371, 423.231, 52851.692 25/04/10,19:11:20,03,11,1, 12.0,1,1, 2.470, 10559.379, 423.220, 52851.719 25/04/10,19:11:20,04,11,1, 12.0,1,1, 2.470, 10559.368, 423.230, 52851.750 25/04/10,19:11:20,05,11,1, 12.0,1,1, 2.470, 10559.365, 423.231, 52851.701 25/04/10,19:11:20,06,11,1, 12.0,1,1, 2.470, 10559.362, 423.226, 52851.680 25/04/10,19:11:20,07,11,1, 12.0,1,1, 2.470, 10559.357, 423.242, 52851.707 25/04/10,19:11:20,08,11,1, 12.0,1,1, 2.470, 10559.339, 423.246, 52851.719 25/04/10,19:11:20,09,11,1, 12.0,1,1, 2.470, 10559.351, 423.234, 52851.699 25/04/10,19:11:20,10,11,1, 12.0,1,1, 2.470, 10559.344, 423.266, 52851.707 25/04/10,19:11:20,11,11,1, 12.0,1,1, 2.470, 10559.315, 423.261, 52851.731 25/04/10,19:11:20,12,11,1, 12.0,1,1, 2.470, 10559.333, 423.258, 52851.694 25/04/10,19:11:20,13,11,1, 12.0,1,1, 2.470, 10559.340, 423.238, 52851.727 25/04/10,19:11:20,14,11,1, 12.0,1,1, 2.470, 10559.357, 423.263, 52851.717 25/04/10,19:11:20,15,11,1, 12.0,1,1, 2.470, 10559.347, 423.252, 52851.705 25/04/10,19:11:20,16,11,1, 12.0,1,1, 2.470, 10559.325, 423.246, 52851.677 25/04/10,19:11:20,17,11,1, 12.0,1,1, 2.470, 10559.322, 423.274, 52851.707 25/04/10,19:11:20,18,11,1, 12.0,1,1, 2.470, 10559.331, 423.273, 52851.650 25/04/10,19:11:20,19,11,1, 12.0,1,1, 2.470, 10559.321, 423.257, 52851.700 25/04/10,19:11:21,00,11,1, 12.0,1,1, 2.467, 10559.320, 423.257, 52851.700 25/04/10,19:11:21,01,11,1, 12.0,1,1, 2.467, 10559.305, 423.270, 52851.646 25/04/10,19:11:21,02,11,1, 12.0,1,1, 2.467, 10559.289, 423.263, 52851.588 25/04/10,19:11:21,03,11,1, 12.0,1,1, 2.467, 10559.328, 423.273, 52851.653 25/04/10,19:11:21,04,11,1, 12.0,1,1, 2.467, 10559.312, 423.295, 52851.672 25/04/10,19:11:21,05,11,1, 12.0,1,1, 2.467, 10559.304, 423.260, 52851.658 25/04/10,19:11:21,06,11,1, 12.0,1,1, 2.467, 10559.302, 423.278, 52851.663 25/04/10,19:11:21,07,11,1, 12.0,1,1, 2.467, 10559.299, 423.288, 52851.650 25/04/10,19:11:21,08,11,1, 12.0,1,1, 2.467, 10559.291, 423.294, 52851.671 25/04/10,19:11:21,09,11,1, 12.0,1,1, 2.467, 10559.284, 423.257, 52851.641 25/04/10,19:11:21,10,11,1, 12.0,1,1, 2.467, 10559.306, 423.295, 52851.686 25/04/10,19:11:21,11,11,1, 12.0,1,1, 2.467, 10559.283, 423.303, 52851.688 25/04/10,19:11:21,12,11,1, 12.0,1,1, 2.467, 10559.268, 423.306, 52851.646 25/04/10,19:11:21,13,11,1, 12.0,1,1, 2.467, 10559.274, 423.303, 52851.679 25/04/10,19:11:21,14,11,1, 12.0,1,1, 2.467, 10559.274, 423.305, 52851.699 25/04/10,19:11:21,15,11,1, 12.0,1,1, 2.467, 10559.295, 423.328, 52851.704 25/04/10,19:11:21,16,11,1, 12.0,1,1, 2.467, 10559.265, 423.322, 52851.652 25/04/10,19:11:21,17,11,1, 12.0,1,1, 2.467, 10559.264, 423.311, 52851.632 25/04/10,19:11:21,18,11,1, 12.0,1,1, 2.467, 10559.271, 423.321, 52851.646 25/04/10,19:11:21,19,11,1, 12.0,1,1, 2.467, 10559.253, 423.340, 52851.654 25/04/10,19:11:22,00,09,1, 12.0,1,1, 2.471, 10559.245, 423.340, 52851.654 25/04/10,19:11:22,01,09,1, 12.0,1,1, 2.471, 10559.239, 423.361, 52851.729 25/04/10,19:11:22,02,09,1, 12.0,1,1, 2.471, 10559.218, 423.383, 52851.695 25/04/10,19:11:22,03,09,1, 12.0,1,1, 2.471, 10559.225, 423.328, 52851.685 25/04/10,19:11:22,04,09,1, 12.0,1,1, 2.471, 10559.240, 423.343, 52851.673 25/04/10,19:11:22,05,09,1, 12.0,1,1, 2.471, 10559.247, 423.349, 52851.658 25/04/10,19:11:22,06,09,1, 12.0,1,1, 2.471, 10559.231, 423.352, 52851.664 25/04/10,19:11:22,07,09,1, 12.0,1,1, 2.471, 10559.249, 423.340, 52851.607 25/04/10,19:11:22,08,09,1, 12.0,1,1, 2.471, 10559.223, 423.340, 52851.672 25/04/10,19:11:22,09,09,1, 12.0,1,1, 2.471, 10559.219, 423.351, 52851.648 25/04/10,19:11:22,10,09,1, 12.0,1,1, 2.471, 10559.209, 423.356, 52851.633 25/04/10,19:11:22,11,09,1, 12.0,1,1, 2.471, 10559.219, 423.355, 52851.607 25/04/10,19:11:22,12,09,1, 12.0,1,1, 2.471, 10559.205, 423.361, 52851.586 25/04/10,19:11:22,13,09,1, 12.0,1,1, 2.471, 10559.217, 423.362, 52851.595 25/04/10,19:11:22,14,09,1, 12.0,1,1, 2.471, 10559.202, 423.361, 52851.602 25/04/10,19:11:22,15,09,1, 12.0,1,1, 2.471, 10559.216, 423.347, 52851.599 25/04/10,19:11:22,16,09,1, 12.0,1,1, 2.471, 10559.211, 423.376, 52851.661 25/04/10,19:11:22,17,09,1, 12.0,1,1, 2.471, 10559.201, 423.351, 52851.604 25/04/10,19:11:22,18,09,1, 12.0,1,1, 2.471, 10559.194, 423.364, 52851.622 25/04/10,19:11:22,19,09,1, 12.0,1,1, 2.471, 10559.185, 423.382, 52851.611 25/04/10,19:11:23,00,10,1, 11.9,1,1, 2.471, 10559.179, 423.382, 52851.611 25/04/10,19:11:23,01,10,1, 11.9,1,1, 2.471, 10559.203, 423.370, 52851.575 25/04/10,19:11:23,02,10,1, 11.9,1,1, 2.471, 10559.165, 423.367, 52851.592 25/04/10,19:11:23,03,10,1, 11.9,1,1, 2.471, 10559.173, 423.356, 52851.365 25/04/10,19:11:23,04,10,1, 11.9,1,1, 2.471, 10559.154, 423.375, 52851.554 25/04/10,19:11:23,05,10,1, 11.9,1,1, 2.471, 10559.121, 423.406, 52851.564 25/04/10,19:11:23,06,10,1, 11.9,1,1, 2.471, 10559.147, 423.404, 52851.628 25/04/10,19:11:23,07,10,1, 11.9,1,1, 2.471, 10559.131, 423.395, 52851.600 25/04/10,19:11:23,08,10,1, 11.9,1,1, 2.471, 10559.145, 423.407, 52851.618 25/04/10,19:11:23,09,10,1, 11.9,1,1, 2.471, 10559.139, 423.390, 52851.582 25/04/10,19:11:23,10,10,1, 11.9,1,1, 2.471, 10559.141, 423.413, 52851.566 25/04/10,19:11:23,11,10,1, 11.9,1,1, 2.471, 10559.128, 423.398, 52851.558 25/04/10,19:11:23,12,10,1, 11.9,1,1, 2.471, 10559.118, 423.404, 52851.534 25/04/10,19:11:23,13,10,1, 11.9,1,1, 2.471, 10559.115, 423.419, 52851.567 25/04/10,19:11:23,14,10,1, 11.9,1,1, 2.471, 10559.126, 423.434, 52851.543 25/04/10,19:11:23,15,10,1, 11.9,1,1, 2.471, 10559.103, 423.417, 52851.557 25/04/10,19:11:23,16,10,1, 11.9,1,1, 2.471, 10559.114, 423.463, 52851.567 25/04/10,19:11:23,17,10,1, 11.9,1,1, 2.471, 10559.121, 423.448, 52851.564 25/04/10,19:11:23,18,10,1, 11.9,1,1, 2.471, 10559.111, 423.433, 52851.569 25/04/10,19:11:23,19,10,1, 11.9,1,1, 2.471, 10559.083, 423.455, 52851.533 25/04/10,19:11:24,00,10,1, 11.9,1,1, 2.468, 10559.078, 423.455, 52851.533 25/04/10,19:11:24,01,10,1, 11.9,1,1, 2.468, 10559.119, 423.461, 52851.530 25/04/10,19:11:24,02,10,1, 11.9,1,1, 2.468, 10559.116, 423.442, 52851.507 25/04/10,19:11:24,03,10,1, 11.9,1,1, 2.468, 10559.096, 423.465, 52851.500 25/04/10,19:11:24,04,10,1, 11.9,1,1, 2.468, 10559.110, 423.481, 52851.511 25/04/10,19:11:24,05,10,1, 11.9,1,1, 2.468, 10559.096, 423.454, 52851.477 25/04/10,19:11:24,06,10,1, 11.9,1,1, 2.468, 10559.093, 423.464, 52851.498 25/04/10,19:11:24,07,10,1, 11.9,1,1, 2.468, 10559.090, 423.515, 52851.516 25/04/10,19:11:24,08,10,1, 11.9,1,1, 2.468, 10559.090, 423.488, 52851.397 25/04/10,19:11:24,09,10,1, 11.9,1,1, 2.468, 10559.092, 423.470, 52851.542 25/04/10,19:11:24,10,10,1, 11.9,1,1, 2.468, 10559.071, 423.510, 52851.492 25/04/10,19:11:24,11,10,1, 11.9,1,1, 2.468, 10559.093, 423.521, 52851.518 25/04/10,19:11:24,12,10,1, 11.9,1,1, 2.468, 10559.077, 423.503, 52851.479 25/04/10,19:11:24,13,10,1, 11.9,1,1, 2.468, 10559.068, 423.504, 52851.475 25/04/10,19:11:24,14,10,1, 11.9,1,1, 2.468, 10559.074, 423.512, 52851.530 25/04/10,19:11:24,15,10,1, 11.9,1,1, 2.468, 10559.073, 423.516, 52851.481 25/04/10,19:11:24,16,10,1, 11.9,1,1, 2.468, 10559.082, 423.527, 52851.522 25/04/10,19:11:24,17,10,1, 11.9,1,1, 2.468, 10559.056, 423.531, 52851.487 25/04/10,19:11:24,18,10,1, 11.9,1,1, 2.468, 10559.061, 423.537, 52851.494 25/04/10,19:11:24,19,10,1, 11.9,1,1, 2.468, 10559.084, 423.532, 52851.482 25/04/10,19:11:25,00,09,1, 11.9,1,1, 2.466, 10559.078, 423.532, 52851.482 25/04/10,19:11:25,01,09,1, 11.9,1,1, 2.466, 10559.032, 423.542, 52851.506 25/04/10,19:11:25,02,09,1, 11.9,1,1, 2.466, 10559.059, 423.537, 52851.465 25/04/10,19:11:25,03,09,1, 11.9,1,1, 2.466, 10559.040, 423.572, 52851.510 25/04/10,19:11:25,04,09,1, 11.9,1,1, 2.466, 10559.054, 423.586, 52851.497 25/04/10,19:11:25,05,09,1, 11.9,1,1, 2.466, 10559.044, 423.586, 52851.503 25/04/10,19:11:25,06,09,1, 11.9,1,1, 2.466, 10559.035, 423.546, 52851.483 25/04/10,19:11:25,07,09,1, 11.9,1,1, 2.466, 10559.029, 423.567, 52851.446 25/04/10,19:11:25,08,09,1, 11.9,1,1, 2.466, 10559.025, 423.600, 52851.490 25/04/10,19:11:25,09,09,1, 11.9,1,1, 2.466, 10559.024, 423.585, 52851.478 25/04/10,19:11:25,10,09,1, 11.9,1,1, 2.466, 10559.016, 423.588, 52851.486 25/04/10,19:11:25,11,09,1, 11.9,1,1, 2.466, 10559.014, 423.603, 52851.457 25/04/10,19:11:25,12,09,1, 11.9,1,1, 2.466, 10559.046, 423.599, 52851.462 25/04/10,19:11:25,13,09,1, 11.9,1,1, 2.466, 10559.020, 423.598, 52851.488 25/04/10,19:11:25,14,09,1, 11.9,1,1, 2.466, 10559.018, 423.609, 52851.442 25/04/10,19:11:25,15,09,1, 11.9,1,1, 2.466, 10559.026, 423.630, 52851.499 25/04/10,19:11:25,16,09,1, 11.9,1,1, 2.466, 10559.002, 423.621, 52851.514 25/04/10,19:11:25,17,09,1, 11.9,1,1, 2.466, 10558.999, 423.626, 52851.466 25/04/10,19:11:25,18,09,1, 11.9,1,1, 2.466, 10559.023, 423.606, 52851.474 25/04/10,19:11:25,19,09,1, 11.9,1,1, 2.466, 10559.008, 423.636, 52851.483 25/04/10,19:11:26,00,09,1, 11.9,1,1, 2.472, 10559.003, 423.636, 52851.483 25/04/10,19:11:26,01,09,1, 11.9,1,1, 2.472, 10559.014, 423.623, 52851.499 25/04/10,19:11:26,02,09,1, 11.9,1,1, 2.472, 10558.983, 423.612, 52851.466 25/04/10,19:11:26,03,09,1, 11.9,1,1, 2.472, 10558.991, 423.622, 52851.421 25/04/10,19:11:26,04,09,1, 11.9,1,1, 2.472, 10558.981, 423.644, 52851.448 25/04/10,19:11:26,05,09,1, 11.9,1,1, 2.472, 10558.977, 423.633, 52851.439 25/04/10,19:11:26,06,09,1, 11.9,1,1, 2.472, 10558.977, 423.652, 52851.456 25/04/10,19:11:26,07,09,1, 11.9,1,1, 2.472, 10558.993, 423.636, 52851.454 25/04/10,19:11:26,08,09,1, 11.9,1,1, 2.472, 10558.960, 423.648, 52851.458 25/04/10,19:11:26,09,09,1, 11.9,1,1, 2.472, 10558.959, 423.636, 52851.435 25/04/10,19:11:26,10,09,1, 11.9,1,1, 2.472, 10558.974, 423.651, 52851.417 25/04/10,19:11:26,11,09,1, 11.9,1,1, 2.472, 10558.951, 423.640, 52851.394 25/04/10,19:11:26,12,09,1, 11.9,1,1, 2.472, 10558.945, 423.658, 52851.379 25/04/10,19:11:26,13,09,1, 11.9,1,1, 2.472, 10558.955, 423.674, 52851.399 25/04/10,19:11:26,14,09,1, 11.9,1,1, 2.472, 10558.954, 423.649, 52851.402 25/04/10,19:11:26,15,09,1, 11.9,1,1, 2.472, 10558.926, 423.662, 52851.392 25/04/10,19:11:26,16,09,1, 11.9,1,1, 2.472, 10558.929, 423.655, 52851.387 25/04/10,19:11:26,17,09,1, 11.9,1,1, 2.472, 10558.909, 423.669, 52851.401 25/04/10,19:11:26,18,09,1, 11.9,1,1, 2.472, 10558.941, 423.681, 52851.388 25/04/10,19:11:26,19,09,1, 11.9,1,1, 2.472, 10558.910, 423.674, 52851.390 25/04/10,19:11:27,00,10,1, 11.9,1,1, 2.466, 10558.903, 423.674, 52851.390 25/04/10,19:11:27,01,10,1, 11.9,1,1, 2.466, 10558.899, 423.714, 52851.392 25/04/10,19:11:27,02,10,1, 11.9,1,1, 2.466, 10558.902, 423.686, 52851.387 25/04/10,19:11:27,03,10,1, 11.9,1,1, 2.466, 10558.880, 423.662, 52851.435 25/04/10,19:11:27,04,10,1, 11.9,1,1, 2.466, 10558.914, 423.678, 52851.383 25/04/10,19:11:27,05,10,1, 11.9,1,1, 2.466, 10558.883, 423.690, 52851.402 25/04/10,19:11:27,06,10,1, 11.9,1,1, 2.466, 10558.889, 423.687, 52851.381 25/04/10,19:11:27,07,10,1, 11.9,1,1, 2.466, 10558.874, 423.709, 52851.360 25/04/10,19:11:27,08,10,1, 11.9,1,1, 2.466, 10558.852, 423.706, 52851.388 25/04/10,19:11:27,09,10,1, 11.9,1,1, 2.466, 10558.858, 423.686, 52851.364 25/04/10,19:11:27,10,10,1, 11.9,1,1, 2.466, 10558.859, 423.702, 52851.371 25/04/10,19:11:27,11,10,1, 11.9,1,1, 2.466, 10558.841, 423.731, 52851.365 25/04/10,19:11:27,12,10,1, 11.9,1,1, 2.466, 10558.854, 423.710, 52851.360 25/04/10,19:11:27,13,10,1, 11.9,1,1, 2.466, 10558.850, 423.712, 52851.379 25/04/10,19:11:27,14,10,1, 11.9,1,1, 2.466, 10558.846, 423.721, 52851.394 25/04/10,19:11:27,15,10,1, 11.9,1,1, 2.466, 10558.845, 423.729, 52851.391 25/04/10,19:11:27,16,10,1, 11.9,1,1, 2.466, 10558.806, 423.707, 52851.365 25/04/10,19:11:27,17,10,1, 11.9,1,1, 2.466, 10558.829, 423.720, 52851.348 25/04/10,19:11:27,18,10,1, 11.9,1,1, 2.466, 10558.818, 423.749, 52851.394 25/04/10,19:11:27,19,10,1, 11.9,1,1, 2.466, 10558.814, 423.738, 52851.343 25/04/10,19:11:28,00,09,1, 11.9,1,1, 2.465, 10558.811, 423.738, 52851.343 25/04/10,19:11:28,01,09,1, 11.9,1,1, 2.465, 10558.814, 423.749, 52851.375 25/04/10,19:11:28,02,09,1, 11.9,1,1, 2.465, 10558.807, 423.742, 52851.355 25/04/10,19:11:28,03,09,1, 11.9,1,1, 2.465, 10558.786, 423.767, 52851.370 25/04/10,19:11:28,04,09,1, 11.9,1,1, 2.465, 10558.792, 423.763, 52851.352 25/04/10,19:11:28,05,09,1, 11.9,1,1, 2.465, 10558.777, 423.785, 52851.381 25/04/10,19:11:28,06,09,1, 11.9,1,1, 2.465, 10558.765, 423.775, 52851.375 25/04/10,19:11:28,07,09,1, 11.9,1,1, 2.465, 10558.756, 423.770, 52851.322 25/04/10,19:11:28,08,09,1, 11.9,1,1, 2.465, 10558.791, 423.775, 52851.369 25/04/10,19:11:28,09,09,1, 11.9,1,1, 2.465, 10558.756, 423.777, 52851.307 25/04/10,19:11:28,10,09,1, 11.9,1,1, 2.465, 10558.755, 423.807, 52851.335 25/04/10,19:11:28,11,09,1, 11.9,1,1, 2.465, 10558.749, 423.817, 52851.369 25/04/10,19:11:28,12,09,1, 11.9,1,1, 2.465, 10558.746, 423.816, 52851.389 25/04/10,19:11:28,13,09,1, 11.9,1,1, 2.465, 10558.739, 423.825, 52851.372 25/04/10,19:11:28,14,09,1, 11.9,1,1, 2.465, 10558.743, 423.822, 52851.333 25/04/10,19:11:28,15,09,1, 11.9,1,1, 2.465, 10558.721, 423.837, 52851.349 25/04/10,19:11:28,16,09,1, 11.9,1,1, 2.465, 10558.730, 423.817, 52851.333 25/04/10,19:11:28,17,09,1, 11.9,1,1, 2.465, 10558.694, 423.832, 52851.319 25/04/10,19:11:28,18,09,1, 11.9,1,1, 2.465, 10558.701, 423.837, 52851.329 25/04/10,19:11:28,19,09,1, 11.9,1,1, 2.465, 10558.726, 423.844, 52851.359 25/04/10,19:11:29,00,10,1, 12.0,1,1, 2.465, 10558.720, 423.844, 52851.359 25/04/10,19:11:29,01,10,1, 12.0,1,1, 2.465, 10558.693, 423.848, 52851.354 25/04/10,19:11:29,02,10,1, 12.0,1,1, 2.465, 10558.727, 423.857, 52851.303 25/04/10,19:11:29,03,10,1, 12.0,1,1, 2.465, 10558.695, 423.873, 52851.307 25/04/10,19:11:29,04,10,1, 12.0,1,1, 2.465, 10558.703, 423.885, 52851.329 25/04/10,19:11:29,05,10,1, 12.0,1,1, 2.465, 10558.687, 423.871, 52851.317 25/04/10,19:11:29,06,10,1, 12.0,1,1, 2.465, 10558.668, 423.878, 52851.333 25/04/10,19:11:29,07,10,1, 12.0,1,1, 2.465, 10558.685, 423.875, 52851.331 25/04/10,19:11:29,08,10,1, 12.0,1,1, 2.465, 10558.668, 423.879, 52851.327 25/04/10,19:11:29,09,10,1, 12.0,1,1, 2.465, 10558.637, 423.903, 52851.427 25/04/10,19:11:29,10,10,1, 12.0,1,1, 2.465, 10558.633, 423.869, 52851.298 25/04/10,19:11:29,11,10,1, 12.0,1,1, 2.465, 10558.610, 423.893, 52851.316 25/04/10,19:11:29,12,10,1, 12.0,1,1, 2.465, 10558.628, 423.900, 52851.288 25/04/10,19:11:29,13,10,1, 12.0,1,1, 2.465, 10558.619, 423.908, 52851.305 25/04/10,19:11:29,14,10,1, 12.0,1,1, 2.465, 10558.608, 423.888, 52851.280 25/04/10,19:11:29,15,10,1, 12.0,1,1, 2.465, 10558.629, 423.915, 52851.301 25/04/10,19:11:29,16,10,1, 12.0,1,1, 2.465, 10558.613, 423.920, 52851.292 25/04/10,19:11:29,17,10,1, 12.0,1,1, 2.465, 10558.615, 423.937, 52851.319 25/04/10,19:11:29,18,10,1, 12.0,1,1, 2.465, 10558.595, 423.930, 52851.267 25/04/10,19:11:29,19,10,1, 12.0,1,1, 2.465, 10558.620, 423.945, 52851.288 25/04/10,19:11:30,00,10,1, 11.9,1,1, 2.467, 10558.619, 423.945, 52851.288 25/04/10,19:11:30,01,10,1, 11.9,1,1, 2.467, 10558.593, 423.922, 52851.269 25/04/10,19:11:30,02,10,1, 11.9,1,1, 2.467, 10558.573, 423.973, 52851.289 25/04/10,19:11:30,03,10,1, 11.9,1,1, 2.467, 10558.561, 423.984, 52851.248 25/04/10,19:11:30,04,10,1, 11.9,1,1, 2.467, 10558.542, 423.973, 52851.296 25/04/10,19:11:30,05,10,1, 11.9,1,1, 2.467, 10558.559, 423.973, 52851.273 25/04/10,19:11:30,06,10,1, 11.9,1,1, 2.467, 10558.540, 423.985, 52851.294 25/04/10,19:11:30,07,10,1, 11.9,1,1, 2.467, 10558.520, 423.986, 52851.266 25/04/10,19:11:30,08,10,1, 11.9,1,1, 2.467, 10558.516, 423.997, 52851.265 25/04/10,19:11:30,09,10,1, 11.9,1,1, 2.467, 10558.535, 424.009, 52851.281 25/04/10,19:11:30,10,10,1, 11.9,1,1, 2.467, 10558.548, 424.024, 52851.297 25/04/10,19:11:30,11,10,1, 11.9,1,1, 2.467, 10558.522, 424.004, 52851.313 25/04/10,19:11:30,12,10,1, 11.9,1,1, 2.467, 10558.528, 423.997, 52851.293 25/04/10,19:11:30,13,10,1, 11.9,1,1, 2.467, 10558.534, 424.013, 52851.273 25/04/10,19:11:30,14,10,1, 11.9,1,1, 2.467, 10558.506, 424.019, 52851.277 25/04/10,19:11:30,15,10,1, 11.9,1,1, 2.467, 10558.503, 424.030, 52851.267 25/04/10,19:11:30,16,10,1, 11.9,1,1, 2.467, 10558.496, 424.001, 52851.246 25/04/10,19:11:30,17,10,1, 11.9,1,1, 2.467, 10558.506, 424.034, 52851.281 25/04/10,19:11:30,18,10,1, 11.9,1,1, 2.467, 10558.480, 424.027, 52851.305 25/04/10,19:11:30,19,10,1, 11.9,1,1, 2.467, 10558.477, 424.021, 52851.260 25/04/10,19:11:31,00,10,1, 11.9,1,1, 2.464, 10558.469, 424.021, 52851.260 25/04/10,19:11:31,01,10,1, 11.9,1,1, 2.464, 10558.450, 424.056, 52851.277 25/04/10,19:11:31,02,10,1, 11.9,1,1, 2.464, 10558.419, 424.045, 52851.244 25/04/10,19:11:31,03,10,1, 11.9,1,1, 2.464, 10558.424, 424.051, 52851.262 25/04/10,19:11:31,04,10,1, 11.9,1,1, 2.464, 10558.407, 424.071, 52851.251 25/04/10,19:11:31,05,10,1, 11.9,1,1, 2.464, 10558.415, 424.054, 52851.269 25/04/10,19:11:31,06,10,1, 11.9,1,1, 2.464, 10558.395, 424.056, 52851.285 25/04/10,19:11:31,07,10,1, 11.9,1,1, 2.464, 10558.400, 424.072, 52851.273 25/04/10,19:11:31,08,10,1, 11.9,1,1, 2.464, 10558.423, 424.084, 52851.208 25/04/10,19:11:31,09,10,1, 11.9,1,1, 2.464, 10558.373, 424.085, 52851.241 25/04/10,19:11:31,10,10,1, 11.9,1,1, 2.464, 10558.388, 424.097, 52851.253 25/04/10,19:11:31,11,10,1, 11.9,1,1, 2.464, 10558.407, 424.111, 52851.245 25/04/10,19:11:31,12,10,1, 11.9,1,1, 2.464, 10558.378, 424.110, 52851.279 25/04/10,19:11:31,13,10,1, 11.9,1,1, 2.464, 10558.385, 424.115, 52851.270 25/04/10,19:11:31,14,10,1, 11.9,1,1, 2.464, 10558.374, 424.112, 52851.257 25/04/10,19:11:31,15,10,1, 11.9,1,1, 2.464, 10558.369, 424.148, 52851.285 25/04/10,19:11:31,16,10,1, 11.9,1,1, 2.464, 10558.346, 424.124, 52851.217 25/04/10,19:11:31,17,10,1, 11.9,1,1, 2.464, 10558.340, 424.142, 52851.226 25/04/10,19:11:31,18,10,1, 11.9,1,1, 2.464, 10558.325, 424.151, 52851.268 25/04/10,19:11:31,19,10,1, 11.9,1,1, 2.464, 10558.330, 424.130, 52851.226 25/04/10,19:11:32,00,10,1, 12.0,1,1, 2.463, 10558.327, 424.130, 52851.226 25/04/10,19:11:32,01,10,1, 12.0,1,1, 2.463, 10558.310, 424.134, 52851.239 25/04/10,19:11:32,02,10,1, 12.0,1,1, 2.463, 10558.332, 424.156, 52851.229 25/04/10,19:11:32,03,10,1, 12.0,1,1, 2.463, 10558.290, 424.141, 52851.248 25/04/10,19:11:32,04,10,1, 12.0,1,1, 2.463, 10558.286, 424.152, 52851.218 25/04/10,19:11:32,05,10,1, 12.0,1,1, 2.463, 10558.278, 424.145, 52851.217 25/04/10,19:11:32,06,10,1, 12.0,1,1, 2.463, 10558.274, 424.175, 52851.214 25/04/10,19:11:32,07,10,1, 12.0,1,1, 2.463, 10558.268, 424.170, 52851.254 25/04/10,19:11:32,08,10,1, 12.0,1,1, 2.463, 10558.260, 424.196, 52851.178 25/04/10,19:11:32,09,10,1, 12.0,1,1, 2.463, 10558.278, 424.194, 52851.241 25/04/10,19:11:32,10,10,1, 12.0,1,1, 2.463, 10558.264, 424.233, 52851.231 25/04/10,19:11:32,11,10,1, 12.0,1,1, 2.463, 10558.249, 424.194, 52851.197 25/04/10,19:11:32,12,10,1, 12.0,1,1, 2.463, 10558.239, 424.197, 52851.203 25/04/10,19:11:32,13,10,1, 12.0,1,1, 2.463, 10558.256, 424.223, 52851.198 25/04/10,19:11:32,14,10,1, 12.0,1,1, 2.463, 10558.234, 424.227, 52851.199 25/04/10,19:11:32,15,10,1, 12.0,1,1, 2.463, 10558.206, 424.208, 52851.193 25/04/10,19:11:32,16,10,1, 12.0,1,1, 2.463, 10558.212, 424.228, 52851.222 25/04/10,19:11:32,17,10,1, 12.0,1,1, 2.463, 10558.199, 424.221, 52851.173 25/04/10,19:11:32,18,10,1, 12.0,1,1, 2.463, 10558.207, 424.255, 52851.174 25/04/10,19:11:32,19,10,1, 12.0,1,1, 2.463, 10558.203, 424.255, 52851.165 25/04/10,19:11:33,00,11,1, 12.0,1,1, 2.468, 10558.202, 424.255, 52851.165 25/04/10,19:11:33,01,11,1, 12.0,1,1, 2.468, 10558.188, 424.250, 52851.194 25/04/10,19:11:33,02,11,1, 12.0,1,1, 2.468, 10558.196, 424.267, 52851.167 25/04/10,19:11:33,03,11,1, 12.0,1,1, 2.468, 10558.173, 424.260, 52851.175 25/04/10,19:11:33,04,11,1, 12.0,1,1, 2.468, 10558.169, 424.238, 52851.177 25/04/10,19:11:33,05,11,1, 12.0,1,1, 2.468, 10558.168, 424.257, 52851.159 25/04/10,19:11:33,06,11,1, 12.0,1,1, 2.468, 10558.161, 424.268, 52851.176 25/04/10,19:11:33,07,11,1, 12.0,1,1, 2.468, 10558.141, 424.254, 52851.144 25/04/10,19:11:33,08,11,1, 12.0,1,1, 2.468, 10558.134, 424.283, 52851.150 25/04/10,19:11:33,09,11,1, 12.0,1,1, 2.468, 10558.135, 424.264, 52851.121 25/04/10,19:11:33,10,11,1, 12.0,1,1, 2.468, 10558.161, 424.307, 52851.177 25/04/10,19:11:33,11,11,1, 12.0,1,1, 2.468, 10558.150, 424.312, 52851.198 25/04/10,19:11:33,12,11,1, 12.0,1,1, 2.468, 10558.112, 424.282, 52851.139 25/04/10,19:11:33,13,11,1, 12.0,1,1, 2.468, 10558.122, 424.308, 52851.141 25/04/10,19:11:33,14,11,1, 12.0,1,1, 2.468, 10558.114, 424.293, 52851.159 25/04/10,19:11:33,15,11,1, 12.0,1,1, 2.468, 10558.100, 424.283, 52851.080 25/04/10,19:11:33,16,11,1, 12.0,1,1, 2.468, 10558.094, 424.295, 52851.122 25/04/10,19:11:33,17,11,1, 12.0,1,1, 2.468, 10558.125, 424.307, 52851.133 25/04/10,19:11:33,18,11,1, 12.0,1,1, 2.468, 10558.075, 424.278, 52851.126 25/04/10,19:11:33,19,11,1, 12.0,1,1, 2.468, 10558.074, 424.323, 52851.095 25/04/10,19:11:34,00,10,1, 11.9,1,1, 2.465, 10558.069, 424.323, 52851.095 25/04/10,19:11:34,01,10,1, 11.9,1,1, 2.465, 10558.059, 424.316, 52851.139 25/04/10,19:11:34,02,10,1, 11.9,1,1, 2.465, 10558.033, 424.326, 52851.242 25/04/10,19:11:34,03,10,1, 11.9,1,1, 2.465, 10558.073, 424.338, 52851.201 25/04/10,19:11:34,04,10,1, 11.9,1,1, 2.465, 10558.029, 424.307, 52851.117 25/04/10,19:11:34,05,10,1, 11.9,1,1, 2.465, 10558.046, 424.323, 52851.122 25/04/10,19:11:34,06,10,1, 11.9,1,1, 2.465, 10558.024, 424.323, 52851.114 25/04/10,19:11:34,07,10,1, 11.9,1,1, 2.465, 10558.024, 424.315, 52851.120 25/04/10,19:11:34,08,10,1, 11.9,1,1, 2.465, 10558.022, 424.344, 52851.110 25/04/10,19:11:34,09,10,1, 11.9,1,1, 2.465, 10558.002, 424.353, 52851.119 25/04/10,19:11:34,10,10,1, 11.9,1,1, 2.465, 10557.982, 424.376, 52851.095 25/04/10,19:11:34,11,10,1, 11.9,1,1, 2.465, 10557.986, 424.358, 52851.099 25/04/10,19:11:34,12,10,1, 11.9,1,1, 2.465, 10557.985, 424.343, 52851.066 25/04/10,19:11:34,13,10,1, 11.9,1,1, 2.465, 10557.987, 424.357, 52851.094 25/04/10,19:11:34,14,10,1, 11.9,1,1, 2.465, 10557.971, 424.363, 52851.097 25/04/10,19:11:34,15,10,1, 11.9,1,1, 2.465, 10557.971, 424.353, 52851.055 25/04/10,19:11:34,16,10,1, 11.9,1,1, 2.465, 10557.971, 424.368, 52851.076 25/04/10,19:11:34,17,10,1, 11.9,1,1, 2.465, 10557.953, 424.390, 52851.075 25/04/10,19:11:34,18,10,1, 11.9,1,1, 2.465, 10557.960, 424.384, 52851.057 25/04/10,19:11:34,19,10,1, 11.9,1,1, 2.465, 10557.917, 424.369, 52851.070 25/04/10,19:11:35,00,10,1, 11.9,1,1, 2.465, 10557.910, 424.369, 52851.070 25/04/10,19:11:35,01,10,1, 11.9,1,1, 2.465, 10557.925, 424.402, 52851.089 25/04/10,19:11:35,02,10,1, 11.9,1,1, 2.465, 10557.894, 424.407, 52851.077 25/04/10,19:11:35,03,10,1, 11.9,1,1, 2.465, 10557.898, 424.411, 52851.091 25/04/10,19:11:35,04,10,1, 11.9,1,1, 2.465, 10557.909, 424.380, 52851.043 25/04/10,19:11:35,05,10,1, 11.9,1,1, 2.465, 10557.893, 424.400, 52851.102 25/04/10,19:11:35,06,10,1, 11.9,1,1, 2.465, 10557.863, 424.416, 52851.099 25/04/10,19:11:35,07,10,1, 11.9,1,1, 2.465, 10557.868, 424.404, 52851.058 25/04/10,19:11:35,08,10,1, 11.9,1,1, 2.465, 10557.875, 424.420, 52851.066 25/04/10,19:11:35,09,10,1, 11.9,1,1, 2.465, 10557.871, 424.423, 52851.071 25/04/10,19:11:35,10,10,1, 11.9,1,1, 2.465, 10557.873, 424.441, 52851.058 25/04/10,19:11:35,11,10,1, 11.9,1,1, 2.465, 10557.882, 424.447, 52851.050 25/04/10,19:11:35,12,10,1, 11.9,1,1, 2.465, 10557.865, 424.441, 52851.020 25/04/10,19:11:35,13,10,1, 11.9,1,1, 2.465, 10557.862, 424.439, 52851.038 25/04/10,19:11:35,14,10,1, 11.9,1,1, 2.465, 10557.837, 424.456, 52851.050 25/04/10,19:11:35,15,10,1, 11.9,1,1, 2.465, 10557.811, 424.464, 52851.038 25/04/10,19:11:35,16,10,1, 11.9,1,1, 2.465, 10557.821, 424.434, 52851.020 25/04/10,19:11:35,17,10,1, 11.9,1,1, 2.465, 10557.839, 424.452, 52850.875 25/04/10,19:11:35,18,10,1, 11.9,1,1, 2.465, 10557.808, 424.469, 52851.101 25/04/10,19:11:35,19,10,1, 11.9,1,1, 2.465, 10557.813, 424.448, 52851.032 25/04/10,19:11:36,00,11,1, 11.9,1,1, 2.466, 10557.810, 424.448, 52851.032 25/04/10,19:11:36,01,11,1, 11.9,1,1, 2.466, 10557.791, 424.482, 52851.017 25/04/10,19:11:36,02,11,1, 11.9,1,1, 2.466, 10557.803, 424.493, 52851.023 25/04/10,19:11:36,03,11,1, 11.9,1,1, 2.466, 10557.774, 424.474, 52850.984 25/04/10,19:11:36,04,11,1, 11.9,1,1, 2.466, 10557.769, 424.497, 52851.019 25/04/10,19:11:36,05,11,1, 11.9,1,1, 2.466, 10557.764, 424.492, 52851.055 25/04/10,19:11:36,06,11,1, 11.9,1,1, 2.466, 10557.757, 424.471, 52851.025 25/04/10,19:11:36,07,11,1, 11.9,1,1, 2.466, 10557.737, 424.483, 52851.012 25/04/10,19:11:36,08,11,1, 11.9,1,1, 2.466, 10557.747, 424.493, 52851.030 25/04/10,19:11:36,09,11,1, 11.9,1,1, 2.466, 10557.723, 424.485, 52851.035 25/04/10,19:11:36,10,11,1, 11.9,1,1, 2.466, 10557.713, 424.469, 52851.006 25/04/10,19:11:36,11,11,1, 11.9,1,1, 2.466, 10557.727, 424.482, 52850.999 25/04/10,19:11:36,12,11,1, 11.9,1,1, 2.466, 10557.682, 424.475, 52850.983 25/04/10,19:11:36,13,11,1, 11.9,1,1, 2.466, 10557.695, 424.461, 52850.981 25/04/10,19:11:36,14,11,1, 11.9,1,1, 2.466, 10557.690, 424.479, 52850.978 25/04/10,19:11:36,15,11,1, 11.9,1,1, 2.466, 10557.664, 424.484, 52850.958 25/04/10,19:11:36,16,11,1, 11.9,1,1, 2.466, 10557.680, 424.484, 52850.993 25/04/10,19:11:36,17,11,1, 11.9,1,1, 2.466, 10557.685, 424.472, 52850.941 25/04/10,19:11:36,18,11,1, 11.9,1,1, 2.466, 10557.682, 424.488, 52850.999 25/04/10,19:11:36,19,11,1, 11.9,1,1, 2.466, 10557.657, 424.476, 52850.989 25/04/10,19:11:37,00,11,1, 11.9,1,1, 2.463, 10557.652, 424.476, 52850.989 25/04/10,19:11:37,01,11,1, 11.9,1,1, 2.463, 10557.625, 424.480, 52850.982 25/04/10,19:11:37,02,11,1, 11.9,1,1, 2.463, 10557.631, 424.503, 52850.973 25/04/10,19:11:37,03,11,1, 11.9,1,1, 2.463, 10557.605, 424.476, 52850.962 25/04/10,19:11:37,04,11,1, 11.9,1,1, 2.463, 10557.617, 424.474, 52850.999 25/04/10,19:11:37,05,11,1, 11.9,1,1, 2.463, 10557.615, 424.491, 52850.986 25/04/10,19:11:37,06,11,1, 11.9,1,1, 2.463, 10557.595, 424.506, 52850.957 25/04/10,19:11:37,07,11,1, 11.9,1,1, 2.463, 10557.596, 424.507, 52850.954 25/04/10,19:11:37,08,11,1, 11.9,1,1, 2.463, 10557.585, 424.487, 52850.954 25/04/10,19:11:37,09,11,1, 11.9,1,1, 2.463, 10557.568, 424.533, 52850.924 25/04/10,19:11:37,10,11,1, 11.9,1,1, 2.463, 10557.531, 424.501, 52850.953 25/04/10,19:11:37,11,11,1, 11.9,1,1, 2.463, 10557.574, 424.477, 52850.916 25/04/10,19:11:37,12,11,1, 11.9,1,1, 2.463, 10557.539, 424.494, 52850.929 25/04/10,19:11:37,13,11,1, 11.9,1,1, 2.463, 10557.531, 424.513, 52850.975 25/04/10,19:11:37,14,11,1, 11.9,1,1, 2.463, 10557.526, 424.506, 52850.922 25/04/10,19:11:37,15,11,1, 11.9,1,1, 2.463, 10557.513, 424.517, 52850.939 25/04/10,19:11:37,16,11,1, 11.9,1,1, 2.463, 10557.513, 424.539, 52850.941 25/04/10,19:11:37,17,11,1, 11.9,1,1, 2.463, 10557.495, 424.521, 52850.941 25/04/10,19:11:37,18,11,1, 11.9,1,1, 2.463, 10557.494, 424.522, 52850.944 25/04/10,19:11:37,19,11,1, 11.9,1,1, 2.463, 10557.503, 424.538, 52850.944 25/04/10,19:11:38,00,11,1, 11.9,1,1, 2.465, 10557.501, 424.538, 52850.944 25/04/10,19:11:38,01,11,1, 11.9,1,1, 2.465, 10557.479, 424.551, 52850.917 25/04/10,19:11:38,02,11,1, 11.9,1,1, 2.465, 10557.435, 424.568, 52850.934 25/04/10,19:11:38,03,11,1, 11.9,1,1, 2.465, 10557.468, 424.564, 52850.898 25/04/10,19:11:38,04,11,1, 11.9,1,1, 2.465, 10557.448, 424.566, 52850.877 25/04/10,19:11:38,05,11,1, 11.9,1,1, 2.465, 10557.450, 424.570, 52850.934 25/04/10,19:11:38,06,11,1, 11.9,1,1, 2.465, 10557.444, 424.575, 52850.936 25/04/10,19:11:38,07,11,1, 11.9,1,1, 2.465, 10557.422, 424.583, 52850.905 25/04/10,19:11:38,08,11,1, 11.9,1,1, 2.465, 10557.415, 424.578, 52850.914 25/04/10,19:11:38,09,11,1, 11.9,1,1, 2.465, 10557.408, 424.567, 52850.925 25/04/10,19:11:38,10,11,1, 11.9,1,1, 2.465, 10557.437, 424.594, 52850.930 25/04/10,19:11:38,11,11,1, 11.9,1,1, 2.465, 10557.430, 424.591, 52850.872 25/04/10,19:11:38,12,11,1, 11.9,1,1, 2.465, 10557.402, 424.615, 52850.907 25/04/10,19:11:38,13,11,1, 11.9,1,1, 2.465, 10557.413, 424.619, 52850.915 25/04/10,19:11:38,14,11,1, 11.9,1,1, 2.465, 10557.424, 424.628, 52850.911 25/04/10,19:11:38,15,11,1, 11.9,1,1, 2.465, 10557.377, 424.617, 52850.928 25/04/10,19:11:38,16,11,1, 11.9,1,1, 2.465, 10557.395, 424.626, 52850.887 25/04/10,19:11:38,17,11,1, 11.9,1,1, 2.465, 10557.380, 424.642, 52850.914 25/04/10,19:11:38,18,11,1, 11.9,1,1, 2.465, 10557.405, 424.655, 52850.908 25/04/10,19:11:38,19,11,1, 11.9,1,1, 2.465, 10557.379, 424.666, 52850.911 25/04/10,19:11:39,00,11,1, 12.0,1,1, 2.466, 10557.376, 424.666, 52850.911 25/04/10,19:11:39,01,11,1, 12.0,1,1, 2.466, 10557.403, 424.673, 52850.919 25/04/10,19:11:39,02,11,1, 12.0,1,1, 2.466, 10557.359, 424.683, 52850.913 25/04/10,19:11:39,03,11,1, 12.0,1,1, 2.466, 10557.358, 424.691, 52850.901 25/04/10,19:11:39,04,11,1, 12.0,1,1, 2.466, 10557.367, 424.700, 52850.889 25/04/10,19:11:39,05,11,1, 12.0,1,1, 2.466, 10557.386, 424.684, 52850.906 25/04/10,19:11:39,06,11,1, 12.0,1,1, 2.466, 10557.346, 424.684, 52850.835 25/04/10,19:11:39,07,11,1, 12.0,1,1, 2.466, 10557.381, 424.738, 52850.890 25/04/10,19:11:39,08,11,1, 12.0,1,1, 2.466, 10557.383, 424.719, 52850.871 25/04/10,19:11:39,09,11,1, 12.0,1,1, 2.466, 10557.378, 424.721, 52850.898 25/04/10,19:11:39,10,11,1, 12.0,1,1, 2.466, 10557.363, 424.724, 52850.908 25/04/10,19:11:39,11,11,1, 12.0,1,1, 2.466, 10557.370, 424.730, 52850.860 25/04/10,19:11:39,12,11,1, 12.0,1,1, 2.466, 10557.353, 424.747, 52850.868 25/04/10,19:11:39,13,11,1, 12.0,1,1, 2.466, 10557.319, 424.766, 52851.016 25/04/10,19:11:39,14,11,1, 12.0,1,1, 2.466, 10557.317, 424.752, 52850.796 25/04/10,19:11:39,15,11,1, 12.0,1,1, 2.466, 10557.300, 424.738, 52850.860 25/04/10,19:11:39,16,11,1, 12.0,1,1, 2.466, 10557.324, 424.737, 52850.829 25/04/10,19:11:39,17,11,1, 12.0,1,1, 2.466, 10557.328, 424.751, 52850.815 25/04/10,19:11:39,18,11,1, 12.0,1,1, 2.466, 10557.322, 424.729, 52850.825 25/04/10,19:11:39,19,11,1, 12.0,1,1, 2.466, 10557.334, 424.783, 52850.828 25/04/10,19:11:40,00,11,1, 11.9,1,1, 2.463, 10557.326, 424.783, 52850.828 25/04/10,19:11:40,01,11,1, 11.9,1,1, 2.463, 10557.314, 424.788, 52850.803 25/04/10,19:11:40,02,11,1, 11.9,1,1, 2.463, 10557.328, 424.779, 52850.807 25/04/10,19:11:40,03,11,1, 11.9,1,1, 2.463, 10557.332, 424.796, 52850.824 25/04/10,19:11:40,04,11,1, 11.9,1,1, 2.463, 10557.327, 424.790, 52850.799 25/04/10,19:11:40,05,11,1, 11.9,1,1, 2.463, 10557.309, 424.776, 52850.828 25/04/10,19:11:40,06,11,1, 11.9,1,1, 2.463, 10557.328, 424.804, 52850.794 25/04/10,19:11:40,07,11,1, 11.9,1,1, 2.463, 10557.291, 424.787, 52850.792 25/04/10,19:11:40,08,11,1, 11.9,1,1, 2.463, 10557.280, 424.797, 52850.790 25/04/10,19:11:40,09,11,1, 11.9,1,1, 2.463, 10557.296, 424.801, 52850.750 25/04/10,19:11:40,10,11,1, 11.9,1,1, 2.463, 10557.255, 424.818, 52850.797 25/04/10,19:11:40,11,11,1, 11.9,1,1, 2.463, 10557.274, 424.823, 52850.783 25/04/10,19:11:40,12,11,1, 11.9,1,1, 2.463, 10557.263, 424.828, 52850.773 25/04/10,19:11:40,13,11,1, 11.9,1,1, 2.463, 10557.277, 424.844, 52850.764 25/04/10,19:11:40,14,11,1, 11.9,1,1, 2.463, 10557.249, 424.824, 52850.769 25/04/10,19:11:40,15,11,1, 11.9,1,1, 2.463, 10557.256, 424.830, 52850.776 25/04/10,19:11:40,16,11,1, 11.9,1,1, 2.463, 10557.244, 424.823, 52850.725 25/04/10,19:11:40,17,11,1, 11.9,1,1, 2.463, 10557.228, 424.849, 52850.737 25/04/10,19:11:40,18,11,1, 11.9,1,1, 2.463, 10557.249, 424.842, 52850.759 25/04/10,19:11:40,19,11,1, 11.9,1,1, 2.463, 10557.236, 424.833, 52850.762 25/04/10,19:11:41,00,11,1, 12.0,1,1, 2.466, 10557.234, 424.833, 52850.762 25/04/10,19:11:41,01,11,1, 12.0,1,1, 2.466, 10557.214, 424.836, 52850.737 25/04/10,19:11:41,02,11,1, 12.0,1,1, 2.466, 10557.220, 424.857, 52850.745 25/04/10,19:11:41,03,11,1, 12.0,1,1, 2.466, 10557.208, 424.874, 52850.741 25/04/10,19:11:41,04,11,1, 12.0,1,1, 2.466, 10557.184, 424.858, 52850.774 25/04/10,19:11:41,05,11,1, 12.0,1,1, 2.466, 10557.185, 424.873, 52850.736 25/04/10,19:11:41,06,11,1, 12.0,1,1, 2.466, 10557.184, 424.877, 52850.708 25/04/10,19:11:41,07,11,1, 12.0,1,1, 2.466, 10557.175, 424.889, 52850.741 25/04/10,19:11:41,08,11,1, 12.0,1,1, 2.466, 10557.173, 424.885, 52850.728 25/04/10,19:11:41,09,11,1, 12.0,1,1, 2.466, 10557.167, 424.908, 52850.718 25/04/10,19:11:41,10,11,1, 12.0,1,1, 2.466, 10557.145, 424.889, 52850.733 25/04/10,19:11:41,11,11,1, 12.0,1,1, 2.466, 10557.152, 424.930, 52850.756 25/04/10,19:11:41,12,11,1, 12.0,1,1, 2.466, 10557.148, 424.932, 52850.714 25/04/10,19:11:41,13,11,1, 12.0,1,1, 2.466, 10557.141, 424.924, 52850.703 25/04/10,19:11:41,14,11,1, 12.0,1,1, 2.466, 10557.157, 424.911, 52850.693 25/04/10,19:11:41,15,11,1, 12.0,1,1, 2.466, 10557.154, 424.930, 52850.719 25/04/10,19:11:41,16,11,1, 12.0,1,1, 2.466, 10557.138, 424.958, 52850.706 25/04/10,19:11:41,17,11,1, 12.0,1,1, 2.466, 10557.149, 424.955, 52850.769 25/04/10,19:11:41,18,11,1, 12.0,1,1, 2.466, 10557.117, 424.970, 52850.717 25/04/10,19:11:41,19,11,1, 12.0,1,1, 2.466, 10557.136, 424.990, 52850.696 25/04/10,19:11:42,00,11,1, 11.9,1,1, 2.464, 10557.134, 424.990, 52850.696 25/04/10,19:11:42,01,11,1, 11.9,1,1, 2.464, 10557.104, 425.003, 52850.694 25/04/10,19:11:42,02,11,1, 11.9,1,1, 2.464, 10557.110, 425.021, 52850.689 25/04/10,19:11:42,03,11,1, 11.9,1,1, 2.464, 10557.086, 425.009, 52850.706 25/04/10,19:11:42,04,11,1, 11.9,1,1, 2.464, 10557.113, 425.031, 52850.705 25/04/10,19:11:42,05,11,1, 11.9,1,1, 2.464, 10557.093, 425.022, 52850.731 25/04/10,19:11:42,06,11,1, 11.9,1,1, 2.464, 10557.080, 425.038, 52850.754 25/04/10,19:11:42,07,11,1, 11.9,1,1, 2.464, 10557.080, 425.055, 52850.746 25/04/10,19:11:42,08,11,1, 11.9,1,1, 2.464, 10557.069, 425.080, 52850.703 25/04/10,19:11:42,09,11,1, 11.9,1,1, 2.464, 10557.069, 425.068, 52850.700 25/04/10,19:11:42,10,11,1, 11.9,1,1, 2.464, 10557.080, 425.080, 52850.708 25/04/10,19:11:42,11,11,1, 11.9,1,1, 2.464, 10557.093, 425.103, 52850.716 25/04/10,19:11:42,12,11,1, 11.9,1,1, 2.464, 10557.059, 425.081, 52850.711 25/04/10,19:11:42,13,11,1, 11.9,1,1, 2.464, 10557.049, 425.079, 52850.690 25/04/10,19:11:42,14,11,1, 11.9,1,1, 2.464, 10557.070, 425.118, 52850.692 25/04/10,19:11:42,15,11,1, 11.9,1,1, 2.464, 10557.044, 425.112, 52850.689 25/04/10,19:11:42,16,11,1, 11.9,1,1, 2.464, 10557.041, 425.095, 52850.670 25/04/10,19:11:42,17,11,1, 11.9,1,1, 2.464, 10557.038, 425.117, 52850.678 25/04/10,19:11:42,18,11,1, 11.9,1,1, 2.464, 10557.037, 425.124, 52850.690 25/04/10,19:11:42,19,11,1, 11.9,1,1, 2.464, 10557.039, 425.121, 52850.653 25/04/10,19:11:43,00,11,1, 11.9,1,1, 2.463, 10557.034, 425.121, 52850.653 25/04/10,19:11:43,01,11,1, 11.9,1,1, 2.463, 10557.020, 425.150, 52850.640 25/04/10,19:11:43,02,11,1, 11.9,1,1, 2.463, 10557.016, 425.155, 52850.656 25/04/10,19:11:43,03,11,1, 11.9,1,1, 2.463, 10557.002, 425.123, 52850.666 25/04/10,19:11:43,04,11,1, 11.9,1,1, 2.463, 10557.011, 425.138, 52850.635 25/04/10,19:11:43,05,11,1, 11.9,1,1, 2.463, 10557.008, 425.170, 52850.637 25/04/10,19:11:43,06,11,1, 11.9,1,1, 2.463, 10557.002, 425.148, 52850.652 25/04/10,19:11:43,07,11,1, 11.9,1,1, 2.463, 10556.978, 425.171, 52850.616 25/04/10,19:11:43,08,11,1, 11.9,1,1, 2.463, 10556.999, 425.159, 52850.477 25/04/10,19:11:43,09,11,1, 11.9,1,1, 2.463, 10556.961, 425.182, 52850.602 25/04/10,19:11:43,10,11,1, 11.9,1,1, 2.463, 10556.965, 425.168, 52850.648 25/04/10,19:11:43,11,11,1, 11.9,1,1, 2.463, 10556.965, 425.196, 52850.603 25/04/10,19:11:43,12,11,1, 11.9,1,1, 2.463, 10556.964, 425.187, 52850.625 25/04/10,19:11:43,13,11,1, 11.9,1,1, 2.463, 10556.932, 425.166, 52850.582 25/04/10,19:11:43,14,11,1, 11.9,1,1, 2.463, 10556.951, 425.196, 52850.643 25/04/10,19:11:43,15,11,1, 11.9,1,1, 2.463, 10556.922, 425.224, 52850.570 25/04/10,19:11:43,16,11,1, 11.9,1,1, 2.463, 10556.935, 425.209, 52850.578 25/04/10,19:11:43,17,11,1, 11.9,1,1, 2.463, 10556.909, 425.211, 52850.604 25/04/10,19:11:43,18,11,1, 11.9,1,1, 2.463, 10556.928, 425.197, 52850.580 25/04/10,19:11:43,19,11,1, 11.9,1,1, 2.463, 10556.911, 425.213, 52850.592 25/04/10,19:11:44,00,11,1, 12.0,1,1, 2.460, 10556.909, 425.213, 52850.592 25/04/10,19:11:44,01,11,1, 12.0,1,1, 2.460, 10556.897, 425.212, 52850.596 25/04/10,19:11:44,02,11,1, 12.0,1,1, 2.460, 10556.882, 425.201, 52850.596 25/04/10,19:11:44,03,11,1, 12.0,1,1, 2.460, 10556.901, 425.236, 52850.604 25/04/10,19:11:44,04,11,1, 12.0,1,1, 2.460, 10556.878, 425.225, 52850.554 25/04/10,19:11:44,05,11,1, 12.0,1,1, 2.460, 10556.845, 425.227, 52850.566 25/04/10,19:11:44,06,11,1, 12.0,1,1, 2.460, 10556.846, 425.223, 52850.562 25/04/10,19:11:44,07,11,1, 12.0,1,1, 2.460, 10556.846, 425.231, 52850.576 25/04/10,19:11:44,08,11,1, 12.0,1,1, 2.460, 10556.842, 425.262, 52850.579 25/04/10,19:11:44,09,11,1, 12.0,1,1, 2.460, 10556.848, 425.264, 52850.572 25/04/10,19:11:44,10,11,1, 12.0,1,1, 2.460, 10556.819, 425.239, 52850.573 25/04/10,19:11:44,11,11,1, 12.0,1,1, 2.460, 10556.820, 425.274, 52850.563 25/04/10,19:11:44,12,11,1, 12.0,1,1, 2.460, 10556.800, 425.289, 52850.547 25/04/10,19:11:44,13,11,1, 12.0,1,1, 2.460, 10556.783, 425.247, 52850.535 25/04/10,19:11:44,14,11,1, 12.0,1,1, 2.460, 10556.791, 425.274, 52850.533 25/04/10,19:11:44,15,11,1, 12.0,1,1, 2.460, 10556.770, 425.283, 52850.527 25/04/10,19:11:44,16,11,1, 12.0,1,1, 2.460, 10556.769, 425.282, 52850.546 25/04/10,19:11:44,17,11,1, 12.0,1,1, 2.460, 10556.765, 425.292, 52850.547 25/04/10,19:11:44,18,11,1, 12.0,1,1, 2.460, 10556.751, 425.299, 52850.524 25/04/10,19:11:44,19,11,1, 12.0,1,1, 2.460, 10556.743, 425.308, 52850.540 25/04/10,19:11:45,00,11,1, 11.9,1,1, 2.467, 10556.742, 425.308, 52850.540 25/04/10,19:11:45,01,11,1, 11.9,1,1, 2.467, 10556.739, 425.320, 52850.517 25/04/10,19:11:45,02,11,1, 11.9,1,1, 2.467, 10556.733, 425.318, 52850.520 25/04/10,19:11:45,03,11,1, 11.9,1,1, 2.467, 10556.729, 425.341, 52850.521 25/04/10,19:11:45,04,11,1, 11.9,1,1, 2.467, 10556.707, 425.299, 52850.505 25/04/10,19:11:45,05,11,1, 11.9,1,1, 2.467, 10556.684, 425.309, 52850.520 25/04/10,19:11:45,06,11,1, 11.9,1,1, 2.467, 10556.706, 425.328, 52850.509 25/04/10,19:11:45,07,11,1, 11.9,1,1, 2.467, 10556.707, 425.334, 52850.563 25/04/10,19:11:45,08,11,1, 11.9,1,1, 2.467, 10556.676, 425.330, 52850.457 25/04/10,19:11:45,09,11,1, 11.9,1,1, 2.467, 10556.693, 425.351, 52850.510 25/04/10,19:11:45,10,11,1, 11.9,1,1, 2.467, 10556.673, 425.351, 52850.462 25/04/10,19:11:45,11,11,1, 11.9,1,1, 2.467, 10556.701, 425.347, 52850.489 25/04/10,19:11:45,12,11,1, 11.9,1,1, 2.467, 10556.690, 425.377, 52850.494 25/04/10,19:11:45,13,11,1, 11.9,1,1, 2.467, 10556.664, 425.355, 52850.472 25/04/10,19:11:45,14,11,1, 11.9,1,1, 2.467, 10556.651, 425.361, 52850.450 25/04/10,19:11:45,15,11,1, 11.9,1,1, 2.467, 10556.649, 425.395, 52850.452 25/04/10,19:11:45,16,11,1, 11.9,1,1, 2.467, 10556.642, 425.376, 52850.501 25/04/10,19:11:45,17,11,1, 11.9,1,1, 2.467, 10556.660, 425.377, 52850.472 25/04/10,19:11:45,18,11,1, 11.9,1,1, 2.467, 10556.652, 425.377, 52850.500 25/04/10,19:11:45,19,11,1, 11.9,1,1, 2.467, 10556.622, 425.401, 52850.512 25/04/10,19:11:46,00,11,1, 12.0,1,1, 2.463, 10556.617, 425.401, 52850.512 25/04/10,19:11:46,01,11,1, 12.0,1,1, 2.463, 10556.627, 425.362, 52850.466 25/04/10,19:11:46,02,11,1, 12.0,1,1, 2.463, 10556.649, 425.391, 52850.461 25/04/10,19:11:46,03,11,1, 12.0,1,1, 2.463, 10556.632, 425.410, 52850.439 25/04/10,19:11:46,04,11,1, 12.0,1,1, 2.463, 10556.611, 425.411, 52850.460 25/04/10,19:11:46,05,11,1, 12.0,1,1, 2.463, 10556.621, 425.400, 52850.416 25/04/10,19:11:46,06,11,1, 12.0,1,1, 2.463, 10556.612, 425.417, 52850.432 25/04/10,19:11:46,07,11,1, 12.0,1,1, 2.463, 10556.591, 425.429, 52850.469 25/04/10,19:11:46,08,11,1, 12.0,1,1, 2.463, 10556.583, 425.412, 52850.387 25/04/10,19:11:46,09,11,1, 12.0,1,1, 2.463, 10556.615, 425.436, 52850.422 25/04/10,19:11:46,10,11,1, 12.0,1,1, 2.463, 10556.591, 425.436, 52850.413 25/04/10,19:11:46,11,11,1, 12.0,1,1, 2.463, 10556.575, 425.425, 52850.394 25/04/10,19:11:46,12,11,1, 12.0,1,1, 2.463, 10556.587, 425.437, 52850.442 25/04/10,19:11:46,13,11,1, 12.0,1,1, 2.463, 10556.572, 425.421, 52850.406 25/04/10,19:11:46,14,11,1, 12.0,1,1, 2.463, 10556.576, 425.440, 52850.398 25/04/10,19:11:46,15,11,1, 12.0,1,1, 2.463, 10556.561, 425.448, 52850.403 25/04/10,19:11:46,16,11,1, 12.0,1,1, 2.463, 10556.585, 425.446, 52850.392 25/04/10,19:11:46,17,11,1, 12.0,1,1, 2.463, 10556.571, 425.448, 52850.374 25/04/10,19:11:46,18,11,1, 12.0,1,1, 2.463, 10556.545, 425.447, 52850.359 25/04/10,19:11:46,19,11,1, 12.0,1,1, 2.463, 10556.542, 425.446, 52850.347 25/04/10,19:11:47,00,11,1, 11.9,1,1, 2.464, 10556.542, 425.446, 52850.347 25/04/10,19:11:47,01,11,1, 11.9,1,1, 2.464, 10556.527, 425.449, 52850.370 25/04/10,19:11:47,02,11,1, 11.9,1,1, 2.464, 10556.515, 425.457, 52850.376 25/04/10,19:11:47,03,11,1, 11.9,1,1, 2.464, 10556.518, 425.469, 52850.365 25/04/10,19:11:47,04,11,1, 11.9,1,1, 2.464, 10556.485, 425.462, 52850.371 25/04/10,19:11:47,05,11,1, 11.9,1,1, 2.464, 10556.526, 425.467, 52850.351 25/04/10,19:11:47,06,11,1, 11.9,1,1, 2.464, 10556.488, 425.463, 52850.331 25/04/10,19:11:47,07,11,1, 11.9,1,1, 2.464, 10556.463, 425.448, 52850.337 25/04/10,19:11:47,08,11,1, 11.9,1,1, 2.464, 10556.449, 425.473, 52850.330 25/04/10,19:11:47,09,11,1, 11.9,1,1, 2.464, 10556.442, 425.486, 52850.349 25/04/10,19:11:47,10,11,1, 11.9,1,1, 2.464, 10556.433, 425.491, 52850.357 25/04/10,19:11:47,11,11,1, 11.9,1,1, 2.464, 10556.419, 425.463, 52850.340 25/04/10,19:11:47,12,11,1, 11.9,1,1, 2.464, 10556.405, 425.497, 52850.336 25/04/10,19:11:47,13,11,1, 11.9,1,1, 2.464, 10556.412, 425.504, 52850.342 25/04/10,19:11:47,14,11,1, 11.9,1,1, 2.464, 10556.434, 425.503, 52850.293 25/04/10,19:11:47,15,11,1, 11.9,1,1, 2.464, 10556.413, 425.478, 52850.326 25/04/10,19:11:47,16,11,1, 11.9,1,1, 2.464, 10556.407, 425.479, 52850.282 25/04/10,19:11:47,17,11,1, 11.9,1,1, 2.464, 10556.390, 425.494, 52850.344 25/04/10,19:11:47,18,11,1, 11.9,1,1, 2.464, 10556.404, 425.501, 52850.312 25/04/10,19:11:47,19,11,1, 11.9,1,1, 2.464, 10556.407, 425.516, 52850.320 25/04/10,19:11:48,00,11,1, 11.9,1,1, 2.467, 10556.400, 425.516, 52850.320 25/04/10,19:11:48,01,11,1, 11.9,1,1, 2.467, 10556.379, 425.497, 52850.254 25/04/10,19:11:48,02,11,1, 11.9,1,1, 2.467, 10556.342, 425.491, 52850.221 25/04/10,19:11:48,03,11,1, 11.9,1,1, 2.467, 10556.374, 425.520, 52850.253 25/04/10,19:11:48,04,11,1, 11.9,1,1, 2.467, 10556.356, 425.505, 52850.215 25/04/10,19:11:48,05,11,1, 11.9,1,1, 2.467, 10556.307, 425.516, 52850.298 25/04/10,19:11:48,06,11,1, 11.9,1,1, 2.467, 10556.356, 425.510, 52850.262 25/04/10,19:11:48,07,11,1, 11.9,1,1, 2.467, 10556.353, 425.511, 52850.250 25/04/10,19:11:48,08,11,1, 11.9,1,1, 2.467, 10556.341, 425.510, 52850.225 25/04/10,19:11:48,09,11,1, 11.9,1,1, 2.467, 10556.324, 425.515, 52850.249 25/04/10,19:11:48,10,11,1, 11.9,1,1, 2.467, 10556.310, 425.495, 52850.249 25/04/10,19:11:48,11,11,1, 11.9,1,1, 2.467, 10556.324, 425.501, 52850.221 25/04/10,19:11:48,12,11,1, 11.9,1,1, 2.467, 10556.300, 425.516, 52850.215 25/04/10,19:11:48,13,11,1, 11.9,1,1, 2.467, 10556.299, 425.508, 52850.221 25/04/10,19:11:48,14,11,1, 11.9,1,1, 2.467, 10556.286, 425.498, 52850.207 25/04/10,19:11:48,15,11,1, 11.9,1,1, 2.467, 10556.290, 425.510, 52850.206 25/04/10,19:11:48,16,11,1, 11.9,1,1, 2.467, 10556.276, 425.520, 52850.191 25/04/10,19:11:48,17,11,1, 11.9,1,1, 2.467, 10556.276, 425.531, 52850.195 25/04/10,19:11:48,18,11,1, 11.9,1,1, 2.467, 10556.259, 425.523, 52850.158 25/04/10,19:11:48,19,11,1, 11.9,1,1, 2.467, 10556.255, 425.500, 52850.168 25/04/10,19:11:49,00,11,1, 11.9,1,1, 2.465, 10556.250, 425.500, 52850.168 25/04/10,19:11:49,01,11,1, 11.9,1,1, 2.465, 10556.239, 425.508, 52850.190 25/04/10,19:11:49,02,11,1, 11.9,1,1, 2.465, 10556.269, 425.516, 52850.195 25/04/10,19:11:49,03,11,1, 11.9,1,1, 2.465, 10556.243, 425.518, 52850.170 25/04/10,19:11:49,04,11,1, 11.9,1,1, 2.465, 10556.226, 425.506, 52850.158 25/04/10,19:11:49,05,11,1, 11.9,1,1, 2.465, 10556.227, 425.490, 52850.173 25/04/10,19:11:49,06,11,1, 11.9,1,1, 2.465, 10556.248, 425.521, 52850.138 25/04/10,19:11:49,07,11,1, 11.9,1,1, 2.465, 10556.206, 425.495, 52850.143 25/04/10,19:11:49,08,11,1, 11.9,1,1, 2.465, 10556.191, 425.503, 52850.129 25/04/10,19:11:49,09,11,1, 11.9,1,1, 2.465, 10556.210, 425.473, 52850.150 25/04/10,19:11:49,10,11,1, 11.9,1,1, 2.465, 10556.214, 425.498, 52850.155 25/04/10,19:11:49,11,11,1, 11.9,1,1, 2.465, 10556.187, 425.489, 52850.141 25/04/10,19:11:49,12,11,1, 11.9,1,1, 2.465, 10556.199, 425.492, 52850.152 25/04/10,19:11:49,13,11,1, 11.9,1,1, 2.465, 10556.186, 425.478, 52850.125 25/04/10,19:11:49,14,11,1, 11.9,1,1, 2.465, 10556.193, 425.504, 52850.142 25/04/10,19:11:49,15,11,1, 11.9,1,1, 2.465, 10556.185, 425.484, 52850.124 25/04/10,19:11:49,16,11,1, 11.9,1,1, 2.465, 10556.163, 425.500, 52850.110 25/04/10,19:11:49,17,11,1, 11.9,1,1, 2.465, 10556.158, 425.483, 52850.070 25/04/10,19:11:49,18,11,1, 11.9,1,1, 2.465, 10556.143, 425.467, 52850.058 25/04/10,19:11:49,19,11,1, 11.9,1,1, 2.465, 10556.145, 425.487, 52850.092 25/04/10,19:11:50,00,11,1, 11.9,1,1, 2.459, 10556.141, 425.487, 52850.092 25/04/10,19:11:50,01,11,1, 11.9,1,1, 2.459, 10556.135, 425.464, 52850.051 25/04/10,19:11:50,02,11,1, 11.9,1,1, 2.459, 10556.139, 425.475, 52850.070 25/04/10,19:11:50,03,11,1, 11.9,1,1, 2.459, 10556.126, 425.475, 52850.044 25/04/10,19:11:50,04,11,1, 11.9,1,1, 2.459, 10556.121, 425.475, 52850.044 25/04/10,19:11:50,05,11,1, 11.9,1,1, 2.459, 10556.113, 425.464, 52850.081 25/04/10,19:11:50,06,11,1, 11.9,1,1, 2.459, 10556.145, 425.455, 52849.814 25/04/10,19:11:50,07,11,1, 11.9,1,1, 2.459, 10556.074, 425.441, 52850.026 25/04/10,19:11:50,08,11,1, 11.9,1,1, 2.459, 10556.084, 425.452, 52850.065 25/04/10,19:11:50,09,11,1, 11.9,1,1, 2.459, 10556.064, 425.455, 52850.017 25/04/10,19:11:50,10,11,1, 11.9,1,1, 2.459, 10556.073, 425.470, 52850.056 25/04/10,19:11:50,11,11,1, 11.9,1,1, 2.459, 10556.082, 425.445, 52850.044 25/04/10,19:11:50,12,11,1, 11.9,1,1, 2.459, 10556.066, 425.467, 52850.033 25/04/10,19:11:50,13,11,1, 11.9,1,1, 2.459, 10556.037, 425.491, 52850.055 25/04/10,19:11:50,14,11,1, 11.9,1,1, 2.459, 10556.065, 425.473, 52850.038 25/04/10,19:11:50,15,11,1, 11.9,1,1, 2.459, 10556.061, 425.458, 52850.007 25/04/10,19:11:50,16,11,1, 11.9,1,1, 2.459, 10556.033, 425.455, 52850.042 25/04/10,19:11:50,17,11,1, 11.9,1,1, 2.459, 10556.049, 425.453, 52849.994 25/04/10,19:11:50,18,11,1, 11.9,1,1, 2.459, 10556.028, 425.432, 52849.996 25/04/10,19:11:50,19,11,1, 11.9,1,1, 2.459, 10555.996, 425.458, 52850.004 25/04/10,19:11:51,00,11,1, 11.9,1,1, 2.462, 10555.991, 425.458, 52850.004 25/04/10,19:11:51,01,11,1, 11.9,1,1, 2.462, 10556.024, 425.441, 52849.938 25/04/10,19:11:51,02,11,1, 11.9,1,1, 2.462, 10555.992, 425.452, 52849.963 25/04/10,19:11:51,03,11,1, 11.9,1,1, 2.462, 10555.975, 425.459, 52849.957 25/04/10,19:11:51,04,11,1, 11.9,1,1, 2.462, 10555.978, 425.446, 52850.003 25/04/10,19:11:51,05,11,1, 11.9,1,1, 2.462, 10555.963, 425.459, 52849.923 25/04/10,19:11:51,06,11,1, 11.9,1,1, 2.462, 10555.961, 425.448, 52849.983 25/04/10,19:11:51,07,11,1, 11.9,1,1, 2.462, 10555.953, 425.450, 52849.987 25/04/10,19:11:51,08,11,1, 11.9,1,1, 2.462, 10555.968, 425.450, 52849.934 25/04/10,19:11:51,09,11,1, 11.9,1,1, 2.462, 10555.953, 425.441, 52849.986 25/04/10,19:11:51,10,11,1, 11.9,1,1, 2.462, 10555.967, 425.458, 52849.971 25/04/10,19:11:51,11,11,1, 11.9,1,1, 2.462, 10555.943, 425.468, 52849.949 25/04/10,19:11:51,12,11,1, 11.9,1,1, 2.462, 10555.949, 425.462, 52849.930 25/04/10,19:11:51,13,11,1, 11.9,1,1, 2.462, 10555.930, 425.480, 52849.923 25/04/10,19:11:51,14,11,1, 11.9,1,1, 2.462, 10555.933, 425.463, 52849.929 25/04/10,19:11:51,15,11,1, 11.9,1,1, 2.462, 10555.931, 425.444, 52849.923 25/04/10,19:11:51,16,11,1, 11.9,1,1, 2.462, 10555.920, 425.470, 52849.934 25/04/10,19:11:51,17,11,1, 11.9,1,1, 2.462, 10555.893, 425.474, 52849.863 25/04/10,19:11:51,18,11,1, 11.9,1,1, 2.462, 10555.931, 425.470, 52849.891 25/04/10,19:11:51,19,11,1, 11.9,1,1, 2.462, 10555.917, 425.481, 52849.906 25/04/10,19:11:52,00,11,1, 11.9,1,1, 2.459, 10555.916, 425.481, 52849.906 25/04/10,19:11:52,01,11,1, 11.9,1,1, 2.459, 10555.959, 425.485, 52849.911 25/04/10,19:11:52,02,11,1, 11.9,1,1, 2.459, 10555.897, 425.482, 52849.904 25/04/10,19:11:52,03,11,1, 11.9,1,1, 2.459, 10555.903, 425.498, 52849.898 25/04/10,19:11:52,04,11,1, 11.9,1,1, 2.459, 10555.900, 425.474, 52849.906 25/04/10,19:11:52,05,11,1, 11.9,1,1, 2.459, 10555.884, 425.475, 52849.965 25/04/10,19:11:52,06,11,1, 11.9,1,1, 2.459, 10555.819, 425.501, 52849.960 25/04/10,19:11:52,07,11,1, 11.9,1,1, 2.459, 10555.880, 425.499, 52849.976 25/04/10,19:11:52,08,11,1, 11.9,1,1, 2.459, 10555.875, 425.475, 52849.900 25/04/10,19:11:52,09,11,1, 11.9,1,1, 2.459, 10555.852, 425.487, 52849.875 25/04/10,19:11:52,10,11,1, 11.9,1,1, 2.459, 10555.819, 425.503, 52849.884 25/04/10,19:11:52,11,11,1, 11.9,1,1, 2.459, 10555.844, 425.494, 52849.828 25/04/10,19:11:52,12,11,1, 11.9,1,1, 2.459, 10555.841, 425.498, 52849.879 25/04/10,19:11:52,13,11,1, 11.9,1,1, 2.459, 10555.826, 425.493, 52849.869 25/04/10,19:11:52,14,11,1, 11.9,1,1, 2.459, 10555.819, 425.520, 52849.841 25/04/10,19:11:52,15,11,1, 11.9,1,1, 2.459, 10555.831, 425.501, 52849.834 25/04/10,19:11:52,16,11,1, 11.9,1,1, 2.459, 10555.776, 425.505, 52849.846 25/04/10,19:11:52,17,11,1, 11.9,1,1, 2.459, 10555.818, 425.508, 52849.871 25/04/10,19:11:52,18,11,1, 11.9,1,1, 2.459, 10555.817, 425.500, 52849.862 25/04/10,19:11:52,19,11,1, 11.9,1,1, 2.459, 10555.795, 425.488, 52849.805 25/04/10,19:11:53,00,10,1, 11.9,1,1, 2.461, 10555.791, 425.488, 52849.805 25/04/10,19:11:53,01,10,1, 11.9,1,1, 2.461, 10555.799, 425.491, 52849.841 25/04/10,19:11:53,02,10,1, 11.9,1,1, 2.461, 10555.781, 425.497, 52849.845 25/04/10,19:11:53,03,10,1, 11.9,1,1, 2.461, 10555.775, 425.486, 52849.819 25/04/10,19:11:53,04,10,1, 11.9,1,1, 2.461, 10555.778, 425.494, 52849.851 25/04/10,19:11:53,05,10,1, 11.9,1,1, 2.461, 10555.777, 425.477, 52849.841 25/04/10,19:11:53,06,10,1, 11.9,1,1, 2.461, 10555.752, 425.501, 52849.796 25/04/10,19:11:53,07,10,1, 11.9,1,1, 2.461, 10555.756, 425.505, 52849.835 25/04/10,19:11:53,08,10,1, 11.9,1,1, 2.461, 10555.740, 425.503, 52849.836 25/04/10,19:11:53,09,10,1, 11.9,1,1, 2.461, 10555.750, 425.491, 52849.839 25/04/10,19:11:53,10,10,1, 11.9,1,1, 2.461, 10555.725, 425.507, 52849.782 25/04/10,19:11:53,11,10,1, 11.9,1,1, 2.461, 10555.729, 425.509, 52849.787 25/04/10,19:11:53,12,10,1, 11.9,1,1, 2.461, 10555.720, 425.495, 52849.787 25/04/10,19:11:53,13,10,1, 11.9,1,1, 2.461, 10555.706, 425.501, 52849.789 25/04/10,19:11:53,14,10,1, 11.9,1,1, 2.461, 10555.720, 425.487, 52849.782 25/04/10,19:11:53,15,10,1, 11.9,1,1, 2.461, 10555.710, 425.489, 52849.743 25/04/10,19:11:53,16,10,1, 11.9,1,1, 2.461, 10555.704, 425.482, 52849.757 25/04/10,19:11:53,17,10,1, 11.9,1,1, 2.461, 10555.708, 425.516, 52849.752 25/04/10,19:11:53,18,10,1, 11.9,1,1, 2.461, 10555.689, 425.518, 52849.773 25/04/10,19:11:53,19,10,1, 11.9,1,1, 2.461, 10555.680, 425.480, 52849.723 25/04/10,19:11:54,00,10,1, 11.9,1,1, 2.462, 10555.674, 425.480, 52849.723 25/04/10,19:11:54,01,10,1, 11.9,1,1, 2.462, 10555.678, 425.481, 52849.704 25/04/10,19:11:54,02,10,1, 11.9,1,1, 2.462, 10555.697, 425.499, 52849.749 25/04/10,19:11:54,03,10,1, 11.9,1,1, 2.462, 10555.664, 425.507, 52849.724 25/04/10,19:11:54,04,10,1, 11.9,1,1, 2.462, 10555.650, 425.512, 52849.741 25/04/10,19:11:54,05,10,1, 11.9,1,1, 2.462, 10555.661, 425.515, 52849.745 25/04/10,19:11:54,06,10,1, 11.9,1,1, 2.462, 10555.639, 425.480, 52849.740 25/04/10,19:11:54,07,10,1, 11.9,1,1, 2.462, 10555.636, 425.524, 52849.727 25/04/10,19:11:54,08,10,1, 11.9,1,1, 2.462, 10555.627, 425.512, 52849.727 25/04/10,19:11:54,09,10,1, 11.9,1,1, 2.462, 10555.612, 425.545, 52849.727 25/04/10,19:11:54,10,10,1, 11.9,1,1, 2.462, 10555.618, 425.538, 52849.706 25/04/10,19:11:54,11,10,1, 11.9,1,1, 2.462, 10555.608, 425.546, 52849.745 25/04/10,19:11:54,12,10,1, 11.9,1,1, 2.462, 10555.610, 425.558, 52849.727 25/04/10,19:11:54,13,10,1, 11.9,1,1, 2.462, 10555.593, 425.550, 52849.681 25/04/10,19:11:54,14,10,1, 11.9,1,1, 2.462, 10555.609, 425.558, 52849.721 25/04/10,19:11:54,15,10,1, 11.9,1,1, 2.462, 10555.589, 425.563, 52849.698 25/04/10,19:11:54,16,10,1, 11.9,1,1, 2.462, 10555.581, 425.531, 52849.709 25/04/10,19:11:54,17,10,1, 11.9,1,1, 2.462, 10555.584, 425.557, 52849.690 25/04/10,19:11:54,18,10,1, 11.9,1,1, 2.462, 10555.578, 425.588, 52849.678 25/04/10,19:11:54,19,10,1, 11.9,1,1, 2.462, 10555.563, 425.566, 52849.694 25/04/10,19:11:55,00,10,1, 11.9,1,1, 2.460, 10555.557, 425.566, 52849.694 25/04/10,19:11:55,01,10,1, 11.9,1,1, 2.460, 10555.554, 425.595, 52849.706 25/04/10,19:11:55,02,10,1, 11.9,1,1, 2.460, 10555.546, 425.596, 52849.731 25/04/10,19:11:55,03,10,1, 11.9,1,1, 2.460, 10555.561, 425.591, 52849.729 25/04/10,19:11:55,04,10,1, 11.9,1,1, 2.460, 10555.538, 425.599, 52849.747 25/04/10,19:11:55,05,10,1, 11.9,1,1, 2.460, 10555.507, 425.620, 52849.671 25/04/10,19:11:55,06,10,1, 11.9,1,1, 2.460, 10555.528, 425.611, 52849.675 25/04/10,19:11:55,07,10,1, 11.9,1,1, 2.460, 10555.518, 425.622, 52849.667 25/04/10,19:11:55,08,10,1, 11.9,1,1, 2.460, 10555.498, 425.619, 52849.686 25/04/10,19:11:55,09,10,1, 11.9,1,1, 2.460, 10555.519, 425.613, 52849.657 25/04/10,19:11:55,10,10,1, 11.9,1,1, 2.460, 10555.493, 425.635, 52849.634 25/04/10,19:11:55,11,10,1, 11.9,1,1, 2.460, 10555.499, 425.622, 52849.622 25/04/10,19:11:55,12,10,1, 11.9,1,1, 2.460, 10555.515, 425.618, 52849.680 25/04/10,19:11:55,13,10,1, 11.9,1,1, 2.460, 10555.499, 425.627, 52849.632 25/04/10,19:11:55,14,10,1, 11.9,1,1, 2.460, 10555.471, 425.658, 52849.670 25/04/10,19:11:55,15,10,1, 11.9,1,1, 2.460, 10555.480, 425.647, 52849.622 25/04/10,19:11:55,16,10,1, 11.9,1,1, 2.460, 10555.447, 425.634, 52849.458 25/04/10,19:11:55,17,10,1, 11.9,1,1, 2.460, 10555.493, 425.661, 52849.746 25/04/10,19:11:55,18,10,1, 11.9,1,1, 2.460, 10555.489, 425.652, 52849.604 25/04/10,19:11:55,19,10,1, 11.9,1,1, 2.460, 10555.475, 425.662, 52849.642 25/04/10,19:11:56,00,10,1, 11.9,1,1, 2.460, 10555.474, 425.662, 52849.642 25/04/10,19:11:56,01,10,1, 11.9,1,1, 2.460, 10555.458, 425.688, 52849.611 25/04/10,19:11:56,02,10,1, 11.9,1,1, 2.460, 10555.420, 425.668, 52849.637 25/04/10,19:11:56,03,10,1, 11.9,1,1, 2.460, 10555.429, 425.654, 52849.603 25/04/10,19:11:56,04,10,1, 11.9,1,1, 2.460, 10555.443, 425.673, 52849.593 25/04/10,19:11:56,05,10,1, 11.9,1,1, 2.460, 10555.411, 425.684, 52849.587 25/04/10,19:11:56,06,10,1, 11.9,1,1, 2.460, 10555.439, 425.681, 52849.602 25/04/10,19:11:56,07,10,1, 11.9,1,1, 2.460, 10555.420, 425.710, 52849.606 25/04/10,19:11:56,08,10,1, 11.9,1,1, 2.460, 10555.425, 425.718, 52849.582 25/04/10,19:11:56,09,10,1, 11.9,1,1, 2.460, 10555.405, 425.705, 52849.591 25/04/10,19:11:56,10,10,1, 11.9,1,1, 2.460, 10555.389, 425.728, 52849.597 25/04/10,19:11:56,11,10,1, 11.9,1,1, 2.460, 10555.384, 425.721, 52849.566 25/04/10,19:11:56,12,10,1, 11.9,1,1, 2.460, 10555.377, 425.719, 52849.586 25/04/10,19:11:56,13,10,1, 11.9,1,1, 2.460, 10555.372, 425.736, 52849.573 25/04/10,19:11:56,14,10,1, 11.9,1,1, 2.460, 10555.379, 425.733, 52849.590 25/04/10,19:11:56,15,10,1, 11.9,1,1, 2.460, 10555.364, 425.717, 52849.585 25/04/10,19:11:56,16,10,1, 11.9,1,1, 2.460, 10555.356, 425.721, 52849.592 25/04/10,19:11:56,17,10,1, 11.9,1,1, 2.460, 10555.347, 425.745, 52849.586 25/04/10,19:11:56,18,10,1, 11.9,1,1, 2.460, 10555.344, 425.754, 52849.557 25/04/10,19:11:56,19,10,1, 11.9,1,1, 2.460, 10555.323, 425.737, 52849.546 25/04/10,19:11:57,00,09,1, 11.9,1,1, 2.460, 10555.315, 425.737, 52849.546 25/04/10,19:11:57,01,09,1, 11.9,1,1, 2.460, 10555.325, 425.753, 52849.590 25/04/10,19:11:57,02,09,1, 11.9,1,1, 2.460, 10555.348, 425.739, 52849.594 25/04/10,19:11:57,03,09,1, 11.9,1,1, 2.460, 10555.311, 425.726, 52849.609 25/04/10,19:11:57,04,09,1, 11.9,1,1, 2.460, 10555.326, 425.773, 52849.628 25/04/10,19:11:57,05,09,1, 11.9,1,1, 2.460, 10555.316, 425.769, 52849.603 25/04/10,19:11:57,06,09,1, 11.9,1,1, 2.460, 10555.321, 425.778, 52849.504 25/04/10,19:11:57,07,09,1, 11.9,1,1, 2.460, 10555.310, 425.798, 52849.608 25/04/10,19:11:57,08,09,1, 11.9,1,1, 2.460, 10555.309, 425.790, 52849.587 25/04/10,19:11:57,09,09,1, 11.9,1,1, 2.460, 10555.263, 425.802, 52849.573 25/04/10,19:11:57,10,09,1, 11.9,1,1, 2.460, 10555.295, 425.798, 52849.590 25/04/10,19:11:57,11,09,1, 11.9,1,1, 2.460, 10555.247, 425.800, 52849.595 25/04/10,19:11:57,12,09,1, 11.9,1,1, 2.460, 10555.242, 425.805, 52849.623 25/04/10,19:11:57,13,09,1, 11.9,1,1, 2.460, 10555.251, 425.811, 52849.551 25/04/10,19:11:57,14,09,1, 11.9,1,1, 2.460, 10555.250, 425.805, 52849.551 25/04/10,19:11:57,15,09,1, 11.9,1,1, 2.460, 10555.233, 425.835, 52849.543 25/04/10,19:11:57,16,09,1, 11.9,1,1, 2.460, 10555.230, 425.819, 52849.552 25/04/10,19:11:57,17,09,1, 11.9,1,1, 2.460, 10555.211, 425.808, 52849.542 25/04/10,19:11:57,18,09,1, 11.9,1,1, 2.460, 10555.208, 425.819, 52849.505 25/04/10,19:11:57,19,09,1, 11.9,1,1, 2.460, 10555.225, 425.822, 52849.550 25/04/10,19:11:58,00,09,1, 11.9,1,1, 2.461, 10555.223, 425.822, 52849.550 25/04/10,19:11:58,01,09,1, 11.9,1,1, 2.461, 10555.192, 425.829, 52849.532 25/04/10,19:11:58,02,09,1, 11.9,1,1, 2.461, 10555.184, 425.831, 52849.558 25/04/10,19:11:58,03,09,1, 11.9,1,1, 2.461, 10555.208, 425.818, 52849.528 25/04/10,19:11:58,04,09,1, 11.9,1,1, 2.461, 10555.192, 425.833, 52849.535 25/04/10,19:11:58,05,09,1, 11.9,1,1, 2.461, 10555.172, 425.824, 52849.512 25/04/10,19:11:58,06,09,1, 11.9,1,1, 2.461, 10555.166, 425.832, 52849.537 25/04/10,19:11:58,07,09,1, 11.9,1,1, 2.461, 10555.140, 425.846, 52849.503 25/04/10,19:11:58,08,09,1, 11.9,1,1, 2.461, 10555.158, 425.818, 52849.517 25/04/10,19:11:58,09,09,1, 11.9,1,1, 2.461, 10555.153, 425.857, 52849.554 25/04/10,19:11:58,10,09,1, 11.9,1,1, 2.461, 10555.136, 425.858, 52849.536 25/04/10,19:11:58,11,09,1, 11.9,1,1, 2.461, 10555.142, 425.848, 52849.515 25/04/10,19:11:58,12,09,1, 11.9,1,1, 2.461, 10555.105, 425.847, 52849.494 25/04/10,19:11:58,13,09,1, 11.9,1,1, 2.461, 10555.095, 425.854, 52849.533 25/04/10,19:11:58,14,09,1, 11.9,1,1, 2.461, 10555.105, 425.879, 52849.503 25/04/10,19:11:58,15,09,1, 11.9,1,1, 2.461, 10555.112, 425.888, 52849.494 25/04/10,19:11:58,16,09,1, 11.9,1,1, 2.461, 10555.071, 425.869, 52849.518 25/04/10,19:11:58,17,09,1, 11.9,1,1, 2.461, 10555.089, 425.861, 52849.454 25/04/10,19:11:58,18,09,1, 11.9,1,1, 2.461, 10555.094, 425.871, 52849.445 25/04/10,19:11:58,19,09,1, 11.9,1,1, 2.461, 10555.053, 425.872, 52849.484 25/04/10,19:11:59,00,09,1, 11.9,1,1, 2.463, 10555.048, 425.872, 52849.484 25/04/10,19:11:59,01,09,1, 11.9,1,1, 2.463, 10555.053, 425.889, 52849.482 25/04/10,19:11:59,02,09,1, 11.9,1,1, 2.463, 10555.062, 425.862, 52849.474 25/04/10,19:11:59,03,09,1, 11.9,1,1, 2.463, 10555.046, 425.879, 52849.432 25/04/10,19:11:59,04,09,1, 11.9,1,1, 2.463, 10555.043, 425.876, 52849.449 25/04/10,19:11:59,05,09,1, 11.9,1,1, 2.463, 10555.030, 425.862, 52849.387 25/04/10,19:11:59,06,09,1, 11.9,1,1, 2.463, 10555.004, 425.885, 52849.437 25/04/10,19:11:59,07,09,1, 11.9,1,1, 2.463, 10555.025, 425.875, 52849.406 25/04/10,19:11:59,08,09,1, 11.9,1,1, 2.463, 10555.003, 425.885, 52849.415 25/04/10,19:11:59,09,09,1, 11.9,1,1, 2.463, 10555.001, 425.871, 52849.414 25/04/10,19:11:59,10,09,1, 11.9,1,1, 2.463, 10554.988, 425.856, 52849.374 25/04/10,19:11:59,11,09,1, 11.9,1,1, 2.463, 10554.965, 425.867, 52849.353 25/04/10,19:11:59,12,09,1, 11.9,1,1, 2.463, 10554.975, 425.878, 52849.351 25/04/10,19:11:59,13,09,1, 11.9,1,1, 2.463, 10554.961, 425.868, 52849.378 25/04/10,19:11:59,14,09,1, 11.9,1,1, 2.463, 10554.983, 425.892, 52849.497 25/04/10,19:11:59,15,09,1, 11.9,1,1, 2.463, 10554.948, 425.875, 52849.342 25/04/10,19:11:59,16,09,1, 11.9,1,1, 2.463, 10554.932, 425.883, 52849.498 25/04/10,19:11:59,17,09,1, 11.9,1,1, 2.463, 10554.915, 425.888, 52849.343 25/04/10,19:11:59,18,09,1, 11.9,1,1, 2.463, 10554.907, 425.878, 52849.361 25/04/10,19:11:59,19,09,1, 11.9,1,1, 2.463, 10554.891, 425.872, 52849.363 25/04/10,19:12:00,00,09,1, 11.9,1,1, 2.461, 10554.889, 425.872, 52849.363 25/04/10,19:12:00,01,09,1, 11.9,1,1, 2.461, 10554.914, 425.887, 52849.297 25/04/10,19:12:00,02,09,1, 11.9,1,1, 2.461, 10554.886, 425.904, 52849.236 25/04/10,19:12:00,03,09,1, 11.9,1,1, 2.461, 10554.847, 425.905, 52849.248 25/04/10,19:12:00,04,09,1, 11.9,1,1, 2.461, 10554.820, 425.884, 52849.273 25/04/10,19:12:00,05,09,1, 11.9,1,1, 2.461, 10554.825, 425.900, 52849.262 25/04/10,19:12:00,06,09,1, 11.9,1,1, 2.461, 10554.801, 425.910, 52849.231 25/04/10,19:12:00,07,09,1, 11.9,1,1, 2.461, 10554.817, 425.899, 52849.221 25/04/10,19:12:00,08,09,1, 11.9,1,1, 2.461, 10554.811, 425.947, 52849.210 25/04/10,19:12:00,09,09,1, 11.9,1,1, 2.461, 10554.778, 425.956, 52849.214 25/04/10,19:12:00,10,09,1, 11.9,1,1, 2.461, 10554.785, 425.958, 52849.216 25/04/10,19:12:00,11,09,1, 11.9,1,1, 2.461, 10554.771, 425.920, 52849.247 25/04/10,19:12:00,12,09,1, 11.9,1,1, 2.461, 10554.753, 425.915, 52849.178 25/04/10,19:12:00,13,09,1, 11.9,1,1, 2.461, 10554.731, 425.919, 52849.184 25/04/10,19:12:00,14,09,1, 11.9,1,1, 2.461, 10554.721, 425.931, 52849.166 25/04/10,19:12:00,15,09,1, 11.9,1,1, 2.461, 10554.726, 425.956, 52849.170 25/04/10,19:12:00,16,09,1, 11.9,1,1, 2.461, 10554.705, 425.927, 52849.164 25/04/10,19:12:00,17,09,1, 11.9,1,1, 2.461, 10554.696, 425.948, 52849.143 25/04/10,19:12:00,18,09,1, 11.9,1,1, 2.461, 10554.703, 425.936, 52849.140 25/04/10,19:12:00,19,09,1, 11.9,1,1, 2.461, 10554.693, 425.986, 52849.212 25/04/10,19:12:01,00,09,1, 11.9,1,1, 2.458, 10554.689, 425.986, 52849.212 25/04/10,19:12:01,01,09,1, 11.9,1,1, 2.458, 10554.647, 425.958, 52849.176 25/04/10,19:12:01,02,09,1, 11.9,1,1, 2.458, 10554.663, 425.984, 52849.153 25/04/10,19:12:01,03,09,1, 11.9,1,1, 2.458, 10554.652, 425.995, 52849.149 25/04/10,19:12:01,04,09,1, 11.9,1,1, 2.458, 10554.657, 425.967, 52849.100 25/04/10,19:12:01,05,09,1, 11.9,1,1, 2.458, 10554.657, 426.002, 52849.101 25/04/10,19:12:01,06,09,1, 11.9,1,1, 2.458, 10554.640, 426.010, 52849.127 25/04/10,19:12:01,07,09,1, 11.9,1,1, 2.458, 10554.630, 426.000, 52849.081 25/04/10,19:12:01,08,09,1, 11.9,1,1, 2.458, 10554.612, 426.015, 52849.116 25/04/10,19:12:01,09,09,1, 11.9,1,1, 2.458, 10554.580, 426.006, 52849.106 25/04/10,19:12:01,10,09,1, 11.9,1,1, 2.458, 10554.593, 426.016, 52849.108 25/04/10,19:12:01,11,09,1, 11.9,1,1, 2.458, 10554.584, 426.035, 52849.115 25/04/10,19:12:01,12,09,1, 11.9,1,1, 2.458, 10554.588, 426.051, 52849.092 25/04/10,19:12:01,13,09,1, 11.9,1,1, 2.458, 10554.573, 426.052, 52849.110 25/04/10,19:12:01,14,09,1, 11.9,1,1, 2.458, 10554.568, 426.069, 52849.109 25/04/10,19:12:01,15,09,1, 11.9,1,1, 2.458, 10554.572, 426.082, 52849.064 25/04/10,19:12:01,16,09,1, 11.9,1,1, 2.458, 10554.570, 426.076, 52849.100 25/04/10,19:12:01,17,09,1, 11.9,1,1, 2.458, 10554.555, 426.071, 52849.045 25/04/10,19:12:01,18,09,1, 11.9,1,1, 2.458, 10554.549, 426.097, 52849.032 25/04/10,19:12:01,19,09,1, 11.9,1,1, 2.458, 10554.518, 426.078, 52849.073 25/04/10,19:12:02,00,09,1, 11.9,1,1, 2.458, 10554.514, 426.078, 52849.073 25/04/10,19:12:02,01,09,1, 11.9,1,1, 2.458, 10554.522, 426.108, 52849.051 25/04/10,19:12:02,02,09,1, 11.9,1,1, 2.458, 10554.535, 426.113, 52849.030 25/04/10,19:12:02,03,09,1, 11.9,1,1, 2.458, 10554.519, 426.085, 52849.032 25/04/10,19:12:02,04,09,1, 11.9,1,1, 2.458, 10554.493, 426.103, 52848.997 25/04/10,19:12:02,05,09,1, 11.9,1,1, 2.458, 10554.484, 426.131, 52849.018 25/04/10,19:12:02,06,09,1, 11.9,1,1, 2.458, 10554.475, 426.108, 52848.997 25/04/10,19:12:02,07,09,1, 11.9,1,1, 2.458, 10554.491, 426.124, 52848.984 25/04/10,19:12:02,08,09,1, 11.9,1,1, 2.458, 10554.483, 426.096, 52848.995 25/04/10,19:12:02,09,09,1, 11.9,1,1, 2.458, 10554.472, 426.126, 52848.959 25/04/10,19:12:02,10,09,1, 11.9,1,1, 2.458, 10554.465, 426.109, 52848.963 25/04/10,19:12:02,11,09,1, 11.9,1,1, 2.458, 10554.443, 426.133, 52848.948 25/04/10,19:12:02,12,09,1, 11.9,1,1, 2.458, 10554.445, 426.138, 52848.955 25/04/10,19:12:02,13,09,1, 11.9,1,1, 2.458, 10554.448, 426.134, 52848.962 25/04/10,19:12:02,14,09,1, 11.9,1,1, 2.458, 10554.463, 426.105, 52848.919 25/04/10,19:12:02,15,09,1, 11.9,1,1, 2.458, 10554.449, 426.121, 52848.933 25/04/10,19:12:02,16,09,1, 11.9,1,1, 2.458, 10554.426, 426.128, 52848.936 25/04/10,19:12:02,17,09,1, 11.9,1,1, 2.458, 10554.440, 426.105, 52848.911 25/04/10,19:12:02,18,09,1, 11.9,1,1, 2.458, 10554.419, 426.113, 52848.943 25/04/10,19:12:02,19,09,1, 11.9,1,1, 2.458, 10554.407, 426.111, 52848.927 25/04/10,19:12:03,00,09,1, 12.0,1,1, 2.461, 10554.405, 426.111, 52848.927 25/04/10,19:12:03,01,09,1, 12.0,1,1, 2.461, 10554.411, 426.119, 52848.877 25/04/10,19:12:03,02,09,1, 12.0,1,1, 2.461, 10554.408, 426.120, 52848.887 25/04/10,19:12:03,03,09,1, 12.0,1,1, 2.461, 10554.405, 426.120, 52848.890 25/04/10,19:12:03,04,09,1, 12.0,1,1, 2.461, 10554.397, 426.122, 52848.840 25/04/10,19:12:03,05,09,1, 12.0,1,1, 2.461, 10554.395, 426.081, 52848.859 25/04/10,19:12:03,06,09,1, 12.0,1,1, 2.461, 10554.379, 426.107, 52848.858 25/04/10,19:12:03,07,09,1, 12.0,1,1, 2.461, 10554.388, 426.087, 52848.852 25/04/10,19:12:03,08,09,1, 12.0,1,1, 2.461, 10554.367, 426.101, 52848.817 25/04/10,19:12:03,09,09,1, 12.0,1,1, 2.461, 10554.353, 426.074, 52848.817 25/04/10,19:12:03,10,09,1, 12.0,1,1, 2.461, 10554.362, 426.090, 52848.846 25/04/10,19:12:03,11,09,1, 12.0,1,1, 2.461, 10554.328, 426.099, 52848.827 25/04/10,19:12:03,12,09,1, 12.0,1,1, 2.461, 10554.349, 426.091, 52848.836 25/04/10,19:12:03,13,09,1, 12.0,1,1, 2.461, 10554.325, 426.074, 52848.834 25/04/10,19:12:03,14,09,1, 12.0,1,1, 2.461, 10554.325, 426.100, 52848.796 25/04/10,19:12:03,15,09,1, 12.0,1,1, 2.461, 10554.321, 426.110, 52848.831 25/04/10,19:12:03,16,09,1, 12.0,1,1, 2.461, 10554.297, 426.070, 52848.844 25/04/10,19:12:03,17,09,1, 12.0,1,1, 2.461, 10554.308, 426.084, 52848.781 25/04/10,19:12:03,18,09,1, 12.0,1,1, 2.461, 10554.279, 426.090, 52848.810 25/04/10,19:12:03,19,09,1, 12.0,1,1, 2.461, 10554.268, 426.061, 52848.784 25/04/10,19:12:04,00,09,1, 11.9,1,1, 2.461, 10554.264, 426.061, 52848.784 25/04/10,19:12:04,01,09,1, 11.9,1,1, 2.461, 10554.262, 426.088, 52848.759 25/04/10,19:12:04,02,09,1, 11.9,1,1, 2.461, 10554.262, 426.080, 52848.727 25/04/10,19:12:04,03,09,1, 11.9,1,1, 2.461, 10554.225, 426.091, 52848.729 25/04/10,19:12:04,04,09,1, 11.9,1,1, 2.461, 10554.243, 426.074, 52848.723 25/04/10,19:12:04,05,09,1, 11.9,1,1, 2.461, 10554.220, 426.078, 52848.723 25/04/10,19:12:04,06,09,1, 11.9,1,1, 2.461, 10554.213, 426.069, 52848.724 25/04/10,19:12:04,07,09,1, 11.9,1,1, 2.461, 10554.221, 426.102, 52848.715 25/04/10,19:12:04,08,09,1, 11.9,1,1, 2.461, 10554.214, 426.052, 52848.720 25/04/10,19:12:04,09,09,1, 11.9,1,1, 2.461, 10554.161, 426.080, 52848.701 25/04/10,19:12:04,10,09,1, 11.9,1,1, 2.461, 10554.171, 426.066, 52848.687 25/04/10,19:12:04,11,09,1, 11.9,1,1, 2.461, 10554.177, 426.085, 52848.697 25/04/10,19:12:04,12,09,1, 11.9,1,1, 2.461, 10554.142, 426.077, 52848.650 25/04/10,19:12:04,13,09,1, 11.9,1,1, 2.461, 10554.134, 426.074, 52848.692 25/04/10,19:12:04,14,09,1, 11.9,1,1, 2.461, 10554.156, 426.071, 52848.661 25/04/10,19:12:04,15,09,1, 11.9,1,1, 2.461, 10554.122, 426.080, 52848.657 25/04/10,19:12:04,16,09,1, 11.9,1,1, 2.461, 10554.139, 426.057, 52848.655 25/04/10,19:12:04,17,09,1, 11.9,1,1, 2.461, 10554.139, 426.083, 52848.606 25/04/10,19:12:04,18,09,1, 11.9,1,1, 2.461, 10554.106, 426.084, 52848.632 25/04/10,19:12:04,19,09,1, 11.9,1,1, 2.461, 10554.093, 426.059, 52848.593 25/04/10,19:12:05,00,09,1, 12.0,1,1, 2.460, 10554.088, 426.059, 52848.593 25/04/10,19:12:05,01,09,1, 12.0,1,1, 2.460, 10554.084, 426.081, 52848.586 25/04/10,19:12:05,02,09,1, 12.0,1,1, 2.460, 10554.057, 426.072, 52848.603 25/04/10,19:12:05,03,09,1, 12.0,1,1, 2.460, 10554.060, 426.060, 52848.581 25/04/10,19:12:05,04,09,1, 12.0,1,1, 2.460, 10554.044, 426.056, 52848.573 25/04/10,19:12:05,05,09,1, 12.0,1,1, 2.460, 10554.067, 426.061, 52848.592 25/04/10,19:12:05,06,09,1, 12.0,1,1, 2.460, 10554.038, 426.068, 52848.566 25/04/10,19:12:05,07,09,1, 12.0,1,1, 2.460, 10554.041, 426.078, 52848.567 25/04/10,19:12:05,08,09,1, 12.0,1,1, 2.460, 10554.018, 426.057, 52848.558 25/04/10,19:12:05,09,09,1, 12.0,1,1, 2.460, 10554.003, 426.057, 52848.544 25/04/10,19:12:05,10,09,1, 12.0,1,1, 2.460, 10553.997, 426.090, 52848.573 25/04/10,19:12:05,11,09,1, 12.0,1,1, 2.460, 10554.012, 426.068, 52848.531 25/04/10,19:12:05,12,09,1, 12.0,1,1, 2.460, 10553.992, 426.068, 52848.525 25/04/10,19:12:05,13,09,1, 12.0,1,1, 2.460, 10553.995, 426.087, 52848.528 25/04/10,19:12:05,14,09,1, 12.0,1,1, 2.460, 10553.975, 426.084, 52848.572 25/04/10,19:12:05,15,09,1, 12.0,1,1, 2.460, 10553.955, 426.095, 52848.619 25/04/10,19:12:05,16,09,1, 12.0,1,1, 2.460, 10553.978, 426.066, 52848.454 25/04/10,19:12:05,17,09,1, 12.0,1,1, 2.460, 10553.942, 426.098, 52848.461 25/04/10,19:12:05,18,09,1, 12.0,1,1, 2.460, 10553.933, 426.087, 52848.493 25/04/10,19:12:05,19,09,1, 12.0,1,1, 2.460, 10553.899, 426.084, 52848.451 25/04/10,19:12:06,00,09,1, 11.9,1,1, 2.461, 10553.896, 426.084, 52848.451 25/04/10,19:12:06,01,09,1, 11.9,1,1, 2.461, 10553.896, 426.094, 52848.468 25/04/10,19:12:06,02,09,1, 11.9,1,1, 2.461, 10553.886, 426.092, 52848.404 25/04/10,19:12:06,03,09,1, 11.9,1,1, 2.461, 10553.877, 426.105, 52848.437 25/04/10,19:12:06,04,09,1, 11.9,1,1, 2.461, 10553.885, 426.087, 52848.409 25/04/10,19:12:06,05,09,1, 11.9,1,1, 2.461, 10553.865, 426.084, 52848.439 25/04/10,19:12:06,06,09,1, 11.9,1,1, 2.461, 10553.856, 426.089, 52848.425 25/04/10,19:12:06,07,09,1, 11.9,1,1, 2.461, 10553.866, 426.073, 52848.433 25/04/10,19:12:06,08,09,1, 11.9,1,1, 2.461, 10553.845, 426.076, 52848.420 25/04/10,19:12:06,09,09,1, 11.9,1,1, 2.461, 10553.833, 426.081, 52848.418 25/04/10,19:12:06,10,09,1, 11.9,1,1, 2.461, 10553.828, 426.093, 52848.416 25/04/10,19:12:06,11,09,1, 11.9,1,1, 2.461, 10553.797, 426.090, 52848.365 25/04/10,19:12:06,12,09,1, 11.9,1,1, 2.461, 10553.807, 426.113, 52848.398 25/04/10,19:12:06,13,09,1, 11.9,1,1, 2.461, 10553.798, 426.086, 52848.382 25/04/10,19:12:06,14,09,1, 11.9,1,1, 2.461, 10553.793, 426.083, 52848.376 25/04/10,19:12:06,15,09,1, 11.9,1,1, 2.461, 10553.774, 426.075, 52848.364 25/04/10,19:12:06,16,09,1, 11.9,1,1, 2.461, 10553.776, 426.104, 52848.394 25/04/10,19:12:06,17,09,1, 11.9,1,1, 2.461, 10553.764, 426.071, 52848.350 25/04/10,19:12:06,18,09,1, 11.9,1,1, 2.461, 10553.752, 426.078, 52848.396 25/04/10,19:12:06,19,09,1, 11.9,1,1, 2.461, 10553.726, 426.085, 52848.361 25/04/10,19:12:07,00,09,1, 11.9,1,1, 2.457, 10553.721, 426.085, 52848.361 25/04/10,19:12:07,01,09,1, 11.9,1,1, 2.457, 10553.741, 426.087, 52848.328 25/04/10,19:12:07,02,09,1, 11.9,1,1, 2.457, 10553.727, 426.105, 52848.340 25/04/10,19:12:07,03,09,1, 11.9,1,1, 2.457, 10553.710, 426.087, 52848.317 25/04/10,19:12:07,04,09,1, 11.9,1,1, 2.457, 10553.691, 426.103, 52848.350 25/04/10,19:12:07,05,09,1, 11.9,1,1, 2.457, 10553.684, 426.096, 52848.312 25/04/10,19:12:07,06,09,1, 11.9,1,1, 2.457, 10553.661, 426.106, 52848.279 25/04/10,19:12:07,07,09,1, 11.9,1,1, 2.457, 10553.672, 426.095, 52848.300 25/04/10,19:12:07,08,09,1, 11.9,1,1, 2.457, 10553.637, 426.086, 52848.297 25/04/10,19:12:07,09,09,1, 11.9,1,1, 2.457, 10553.665, 426.103, 52848.312 25/04/10,19:12:07,10,09,1, 11.9,1,1, 2.457, 10553.639, 426.092, 52848.339 25/04/10,19:12:07,11,09,1, 11.9,1,1, 2.457, 10553.644, 426.102, 52848.278 25/04/10,19:12:07,12,09,1, 11.9,1,1, 2.457, 10553.615, 426.102, 52848.263 25/04/10,19:12:07,13,09,1, 11.9,1,1, 2.457, 10553.611, 426.084, 52848.264 25/04/10,19:12:07,14,09,1, 11.9,1,1, 2.457, 10553.605, 426.088, 52848.228 25/04/10,19:12:07,15,09,1, 11.9,1,1, 2.457, 10553.593, 426.100, 52848.269 25/04/10,19:12:07,16,09,1, 11.9,1,1, 2.457, 10553.599, 426.117, 52848.241 25/04/10,19:12:07,17,09,1, 11.9,1,1, 2.457, 10553.586, 426.073, 52848.234 25/04/10,19:12:07,18,09,1, 11.9,1,1, 2.457, 10553.563, 426.089, 52848.204 25/04/10,19:12:07,19,09,1, 11.9,1,1, 2.457, 10553.575, 426.107, 52848.252 25/04/10,19:12:08,00,10,1, 11.9,1,1, 2.461, 10553.571, 426.107, 52848.252 25/04/10,19:12:08,01,10,1, 11.9,1,1, 2.461, 10553.527, 426.078, 52848.182 25/04/10,19:12:08,02,10,1, 11.9,1,1, 2.461, 10553.485, 426.087, 52848.210 25/04/10,19:12:08,03,10,1, 11.9,1,1, 2.461, 10553.526, 426.087, 52848.151 25/04/10,19:12:08,04,10,1, 11.9,1,1, 2.461, 10553.518, 426.080, 52848.136 25/04/10,19:12:08,05,10,1, 11.9,1,1, 2.461, 10553.490, 426.100, 52848.190 25/04/10,19:12:08,06,10,1, 11.9,1,1, 2.461, 10553.500, 426.079, 52848.148 25/04/10,19:12:08,07,10,1, 11.9,1,1, 2.461, 10553.475, 426.080, 52848.145 25/04/10,19:12:08,08,10,1, 11.9,1,1, 2.461, 10553.455, 426.071, 52848.116 25/04/10,19:12:08,09,10,1, 11.9,1,1, 2.461, 10553.446, 426.093, 52848.142 25/04/10,19:12:08,10,10,1, 11.9,1,1, 2.461, 10553.430, 426.080, 52848.066 25/04/10,19:12:08,11,10,1, 11.9,1,1, 2.461, 10553.467, 426.082, 52848.102 25/04/10,19:12:08,12,10,1, 11.9,1,1, 2.461, 10553.419, 426.076, 52848.132 25/04/10,19:12:08,13,10,1, 11.9,1,1, 2.461, 10553.439, 426.102, 52848.101 25/04/10,19:12:08,14,10,1, 11.9,1,1, 2.461, 10553.433, 426.077, 52848.120 25/04/10,19:12:08,15,10,1, 11.9,1,1, 2.461, 10553.409, 426.089, 52848.072 25/04/10,19:12:08,16,10,1, 11.9,1,1, 2.461, 10553.415, 426.081, 52848.066 25/04/10,19:12:08,17,10,1, 11.9,1,1, 2.461, 10553.420, 426.089, 52848.060 25/04/10,19:12:08,18,10,1, 11.9,1,1, 2.461, 10553.396, 426.093, 52848.067 25/04/10,19:12:08,19,10,1, 11.9,1,1, 2.461, 10553.402, 426.073, 52848.057 25/04/10,19:12:09,00,09,1, 11.8,1,1, 2.457, 10553.396, 426.073, 52848.057 25/04/10,19:12:09,01,09,1, 11.8,1,1, 2.457, 10553.371, 426.068, 52848.016 25/04/10,19:12:09,02,09,1, 11.8,1,1, 2.457, 10553.356, 426.072, 52848.058 25/04/10,19:12:09,03,09,1, 11.8,1,1, 2.457, 10553.338, 426.062, 52848.018 25/04/10,19:12:09,04,09,1, 11.8,1,1, 2.457, 10553.337, 426.076, 52848.052 25/04/10,19:12:09,05,09,1, 11.8,1,1, 2.457, 10553.350, 426.060, 52848.029 25/04/10,19:12:09,06,09,1, 11.8,1,1, 2.457, 10553.343, 426.084, 52847.980 25/04/10,19:12:09,07,09,1, 11.8,1,1, 2.457, 10553.347, 426.059, 52847.995 25/04/10,19:12:09,08,09,1, 11.8,1,1, 2.457, 10553.306, 426.066, 52847.967 25/04/10,19:12:09,09,09,1, 11.8,1,1, 2.457, 10553.319, 426.060, 52847.992 25/04/10,19:12:09,10,09,1, 11.8,1,1, 2.457, 10553.300, 426.050, 52847.942 25/04/10,19:12:09,11,09,1, 11.8,1,1, 2.457, 10553.296, 426.085, 52847.936 25/04/10,19:12:09,12,09,1, 11.8,1,1, 2.457, 10553.291, 426.062, 52847.974 25/04/10,19:12:09,13,09,1, 11.8,1,1, 2.457, 10553.289, 426.045, 52847.958 25/04/10,19:12:09,14,09,1, 11.8,1,1, 2.457, 10553.292, 426.034, 52847.938 25/04/10,19:12:09,15,09,1, 11.8,1,1, 2.457, 10553.270, 426.030, 52847.956 25/04/10,19:12:09,16,09,1, 11.8,1,1, 2.457, 10553.248, 426.043, 52847.903 25/04/10,19:12:09,17,09,1, 11.8,1,1, 2.457, 10553.227, 426.059, 52847.937 25/04/10,19:12:09,18,09,1, 11.8,1,1, 2.457, 10553.251, 426.035, 52847.903 25/04/10,19:12:09,19,09,1, 11.8,1,1, 2.457, 10553.240, 426.016, 52847.896 25/04/10,19:12:10,00,10,1, 11.9,1,1, 2.466, 10553.237, 426.016, 52847.896 25/04/10,19:12:10,01,10,1, 11.9,1,1, 2.466, 10553.203, 426.018, 52847.914 25/04/10,19:12:10,02,10,1, 11.9,1,1, 2.466, 10553.197, 426.005, 52847.929 25/04/10,19:12:10,03,10,1, 11.9,1,1, 2.466, 10553.158, 426.044, 52848.005 25/04/10,19:12:10,04,10,1, 11.9,1,1, 2.466, 10553.184, 426.004, 52847.791 25/04/10,19:12:10,05,10,1, 11.9,1,1, 2.466, 10553.153, 426.014, 52847.969 25/04/10,19:12:10,06,10,1, 11.9,1,1, 2.466, 10553.178, 425.979, 52847.870 25/04/10,19:12:10,07,10,1, 11.9,1,1, 2.466, 10553.156, 425.994, 52847.874 25/04/10,19:12:10,08,10,1, 11.9,1,1, 2.466, 10553.137, 425.975, 52847.808 25/04/10,19:12:10,09,10,1, 11.9,1,1, 2.466, 10553.134, 425.979, 52847.849 25/04/10,19:12:10,10,10,1, 11.9,1,1, 2.466, 10553.103, 425.958, 52847.805 25/04/10,19:12:10,11,10,1, 11.9,1,1, 2.466, 10553.112, 425.967, 52847.766 25/04/10,19:12:10,12,10,1, 11.9,1,1, 2.466, 10553.103, 425.966, 52847.781 25/04/10,19:12:10,13,10,1, 11.9,1,1, 2.466, 10553.087, 425.954, 52847.759 25/04/10,19:12:10,14,10,1, 11.9,1,1, 2.466, 10553.079, 425.951, 52847.758 25/04/10,19:12:10,15,10,1, 11.9,1,1, 2.466, 10553.067, 425.947, 52847.758 25/04/10,19:12:10,16,10,1, 11.9,1,1, 2.466, 10553.043, 425.955, 52847.697 25/04/10,19:12:10,17,10,1, 11.9,1,1, 2.466, 10553.062, 425.958, 52847.747 25/04/10,19:12:10,18,10,1, 11.9,1,1, 2.466, 10553.044, 425.955, 52847.756 25/04/10,19:12:10,19,10,1, 11.9,1,1, 2.466, 10553.011, 425.939, 52847.723 25/04/10,19:12:11,00,09,1, 11.9,1,1, 2.460, 10553.004, 425.939, 52847.723 25/04/10,19:12:11,01,09,1, 11.9,1,1, 2.460, 10553.024, 425.918, 52847.742 25/04/10,19:12:11,02,09,1, 11.9,1,1, 2.460, 10552.992, 425.911, 52847.705 25/04/10,19:12:11,03,09,1, 11.9,1,1, 2.460, 10552.985, 425.930, 52847.739 25/04/10,19:12:11,04,09,1, 11.9,1,1, 2.460, 10552.977, 425.914, 52847.714 25/04/10,19:12:11,05,09,1, 11.9,1,1, 2.460, 10552.945, 425.920, 52847.685 25/04/10,19:12:11,06,09,1, 11.9,1,1, 2.460, 10552.943, 425.901, 52847.651 25/04/10,19:12:11,07,09,1, 11.9,1,1, 2.460, 10552.943, 425.914, 52847.671 25/04/10,19:12:11,08,09,1, 11.9,1,1, 2.460, 10552.925, 425.872, 52847.641 25/04/10,19:12:11,09,09,1, 11.9,1,1, 2.460, 10552.897, 425.901, 52847.643 25/04/10,19:12:11,10,09,1, 11.9,1,1, 2.460, 10552.897, 425.887, 52847.652 25/04/10,19:12:11,11,09,1, 11.9,1,1, 2.460, 10552.903, 425.857, 52847.648 25/04/10,19:12:11,12,09,1, 11.9,1,1, 2.460, 10552.857, 425.877, 52847.652 25/04/10,19:12:11,13,09,1, 11.9,1,1, 2.460, 10552.874, 425.839, 52847.615 25/04/10,19:12:11,14,09,1, 11.9,1,1, 2.460, 10552.845, 425.848, 52847.595 25/04/10,19:12:11,15,09,1, 11.9,1,1, 2.460, 10552.847, 425.872, 52847.587 25/04/10,19:12:11,16,09,1, 11.9,1,1, 2.460, 10552.822, 425.862, 52847.575 25/04/10,19:12:11,17,09,1, 11.9,1,1, 2.460, 10552.796, 425.857, 52847.580 25/04/10,19:12:11,18,09,1, 11.9,1,1, 2.460, 10552.793, 425.866, 52847.575 25/04/10,19:12:11,19,09,1, 11.9,1,1, 2.460, 10552.799, 425.861, 52847.583 25/04/10,19:12:12,00,10,1, 11.9,1,1, 2.455, 10552.795, 425.861, 52847.583 25/04/10,19:12:12,01,10,1, 11.9,1,1, 2.455, 10552.781, 425.842, 52847.564 25/04/10,19:12:12,02,10,1, 11.9,1,1, 2.455, 10552.748, 425.840, 52847.545 25/04/10,19:12:12,03,10,1, 11.9,1,1, 2.455, 10552.757, 425.842, 52847.531 25/04/10,19:12:12,04,10,1, 11.9,1,1, 2.455, 10552.718, 425.835, 52847.508 25/04/10,19:12:12,05,10,1, 11.9,1,1, 2.455, 10552.731, 425.821, 52847.526 25/04/10,19:12:12,06,10,1, 11.9,1,1, 2.455, 10552.719, 425.834, 52847.542 25/04/10,19:12:12,07,10,1, 11.9,1,1, 2.455, 10552.727, 425.827, 52847.555 25/04/10,19:12:12,08,10,1, 11.9,1,1, 2.455, 10552.705, 425.817, 52847.478 25/04/10,19:12:12,09,10,1, 11.9,1,1, 2.455, 10552.674, 425.816, 52847.485 25/04/10,19:12:12,10,10,1, 11.9,1,1, 2.455, 10552.669, 425.810, 52847.488 25/04/10,19:12:12,11,10,1, 11.9,1,1, 2.455, 10552.672, 425.804, 52847.467 25/04/10,19:12:12,12,10,1, 11.9,1,1, 2.455, 10552.653, 425.817, 52847.470 25/04/10,19:12:12,13,10,1, 11.9,1,1, 2.455, 10552.647, 425.829, 52847.447 25/04/10,19:12:12,14,10,1, 11.9,1,1, 2.455, 10552.627, 425.816, 52847.454 25/04/10,19:12:12,15,10,1, 11.9,1,1, 2.455, 10552.619, 425.811, 52847.442 25/04/10,19:12:12,16,10,1, 11.9,1,1, 2.455, 10552.602, 425.818, 52847.450 25/04/10,19:12:12,17,10,1, 11.9,1,1, 2.455, 10552.600, 425.810, 52847.431 25/04/10,19:12:12,18,10,1, 11.9,1,1, 2.455, 10552.583, 425.791, 52847.426 25/04/10,19:12:12,19,10,1, 11.9,1,1, 2.455, 10552.557, 425.813, 52847.453 25/04/10,19:12:13,00,09,1, 11.9,1,1, 2.457, 10552.553, 425.813, 52847.453 25/04/10,19:12:13,01,09,1, 11.9,1,1, 2.457, 10552.549, 425.767, 52847.428 25/04/10,19:12:13,02,09,1, 11.9,1,1, 2.457, 10552.538, 425.813, 52847.393 25/04/10,19:12:13,03,09,1, 11.9,1,1, 2.457, 10552.548, 425.800, 52847.394 25/04/10,19:12:13,04,09,1, 11.9,1,1, 2.457, 10552.543, 425.784, 52847.377 25/04/10,19:12:13,05,09,1, 11.9,1,1, 2.457, 10552.511, 425.796, 52847.382 25/04/10,19:12:13,06,09,1, 11.9,1,1, 2.457, 10552.533, 425.798, 52847.381 25/04/10,19:12:13,07,09,1, 11.9,1,1, 2.457, 10552.499, 425.791, 52847.381 25/04/10,19:12:13,08,09,1, 11.9,1,1, 2.457, 10552.489, 425.799, 52847.338 25/04/10,19:12:13,09,09,1, 11.9,1,1, 2.457, 10552.493, 425.799, 52847.378 25/04/10,19:12:13,10,09,1, 11.9,1,1, 2.457, 10552.476, 425.795, 52847.335 25/04/10,19:12:13,11,09,1, 11.9,1,1, 2.457, 10552.465, 425.811, 52847.330 25/04/10,19:12:13,12,09,1, 11.9,1,1, 2.457, 10552.455, 425.786, 52847.344 25/04/10,19:12:13,13,09,1, 11.9,1,1, 2.457, 10552.467, 425.790, 52847.286 25/04/10,19:12:13,14,09,1, 11.9,1,1, 2.457, 10552.470, 425.788, 52847.315 25/04/10,19:12:13,15,09,1, 11.9,1,1, 2.457, 10552.461, 425.782, 52847.298 25/04/10,19:12:13,16,09,1, 11.9,1,1, 2.457, 10552.440, 425.792, 52847.265 25/04/10,19:12:13,17,09,1, 11.9,1,1, 2.457, 10552.417, 425.786, 52847.278 25/04/10,19:12:13,18,09,1, 11.9,1,1, 2.457, 10552.400, 425.787, 52847.286 25/04/10,19:12:13,19,09,1, 11.9,1,1, 2.457, 10552.415, 425.783, 52847.285 25/04/10,19:12:14,00,10,1, 11.9,1,1, 2.458, 10552.411, 425.783, 52847.285 25/04/10,19:12:14,01,10,1, 11.9,1,1, 2.458, 10552.396, 425.793, 52847.236 25/04/10,19:12:14,02,10,1, 11.9,1,1, 2.458, 10552.390, 425.806, 52847.204 25/04/10,19:12:14,03,10,1, 11.9,1,1, 2.458, 10552.381, 425.784, 52847.229 25/04/10,19:12:14,04,10,1, 11.9,1,1, 2.458, 10552.367, 425.767, 52847.232 25/04/10,19:12:14,05,10,1, 11.9,1,1, 2.458, 10552.385, 425.758, 52847.032 25/04/10,19:12:14,06,10,1, 11.9,1,1, 2.458, 10552.400, 425.773, 52847.159 25/04/10,19:12:14,07,10,1, 11.9,1,1, 2.458, 10552.361, 425.784, 52847.173 25/04/10,19:12:14,08,10,1, 11.9,1,1, 2.458, 10552.334, 425.774, 52847.204 25/04/10,19:12:14,09,10,1, 11.9,1,1, 2.458, 10552.332, 425.776, 52847.201 25/04/10,19:12:14,10,10,1, 11.9,1,1, 2.458, 10552.347, 425.776, 52847.219 25/04/10,19:12:14,11,10,1, 11.9,1,1, 2.458, 10552.332, 425.789, 52847.199 25/04/10,19:12:14,12,10,1, 11.9,1,1, 2.458, 10552.298, 425.753, 52847.185 25/04/10,19:12:14,13,10,1, 11.9,1,1, 2.458, 10552.291, 425.764, 52847.178 25/04/10,19:12:14,14,10,1, 11.9,1,1, 2.458, 10552.303, 425.771, 52847.226 25/04/10,19:12:14,15,10,1, 11.9,1,1, 2.458, 10552.319, 425.761, 52847.146 25/04/10,19:12:14,16,10,1, 11.9,1,1, 2.458, 10552.267, 425.789, 52847.149 25/04/10,19:12:14,17,10,1, 11.9,1,1, 2.458, 10552.282, 425.772, 52847.105 25/04/10,19:12:14,18,10,1, 11.9,1,1, 2.458, 10552.268, 425.760, 52847.164 25/04/10,19:12:14,19,10,1, 11.9,1,1, 2.458, 10552.243, 425.762, 52847.104 25/04/10,19:12:15,00,09,1, 11.9,1,1, 2.457, 10552.236, 425.762, 52847.104 25/04/10,19:12:15,01,09,1, 11.9,1,1, 2.457, 10552.243, 425.772, 52847.111 25/04/10,19:12:15,02,09,1, 11.9,1,1, 2.457, 10552.237, 425.760, 52847.091 25/04/10,19:12:15,03,09,1, 11.9,1,1, 2.457, 10552.256, 425.755, 52847.128 25/04/10,19:12:15,04,09,1, 11.9,1,1, 2.457, 10552.219, 425.766, 52847.095 25/04/10,19:12:15,05,09,1, 11.9,1,1, 2.457, 10552.199, 425.730, 52847.081 25/04/10,19:12:15,06,09,1, 11.9,1,1, 2.457, 10552.199, 425.746, 52847.088 25/04/10,19:12:15,07,09,1, 11.9,1,1, 2.457, 10552.196, 425.742, 52847.043 25/04/10,19:12:15,08,09,1, 11.9,1,1, 2.457, 10552.176, 425.742, 52847.046 25/04/10,19:12:15,09,09,1, 11.9,1,1, 2.457, 10552.184, 425.723, 52847.019 25/04/10,19:12:15,10,09,1, 11.9,1,1, 2.457, 10552.173, 425.745, 52846.980 25/04/10,19:12:15,11,09,1, 11.9,1,1, 2.457, 10552.152, 425.724, 52847.014 25/04/10,19:12:15,12,09,1, 11.9,1,1, 2.457, 10552.165, 425.728, 52847.004 25/04/10,19:12:15,13,09,1, 11.9,1,1, 2.457, 10552.126, 425.715, 52846.998 25/04/10,19:12:15,14,09,1, 11.9,1,1, 2.457, 10552.150, 425.724, 52846.980 25/04/10,19:12:15,15,09,1, 11.9,1,1, 2.457, 10552.100, 425.697, 52846.954 25/04/10,19:12:15,16,09,1, 11.9,1,1, 2.457, 10552.110, 425.687, 52846.952 25/04/10,19:12:15,17,09,1, 11.9,1,1, 2.457, 10552.085, 425.708, 52846.967 25/04/10,19:12:15,18,09,1, 11.9,1,1, 2.457, 10552.073, 425.688, 52846.957 25/04/10,19:12:15,19,09,1, 11.9,1,1, 2.457, 10552.069, 425.693, 52846.931 25/04/10,19:12:16,00,10,1, 11.9,1,1, 2.453, 10552.069, 425.693, 52846.931 25/04/10,19:12:16,01,10,1, 11.9,1,1, 2.453, 10552.086, 425.648, 52846.750 25/04/10,19:12:16,02,10,1, 11.9,1,1, 2.453, 10552.064, 425.660, 52846.876 25/04/10,19:12:16,03,10,1, 11.9,1,1, 2.453, 10552.028, 425.660, 52846.938 25/04/10,19:12:16,04,10,1, 11.9,1,1, 2.453, 10552.036, 425.656, 52846.913 25/04/10,19:12:16,05,10,1, 11.9,1,1, 2.453, 10552.041, 425.663, 52846.936 25/04/10,19:12:16,06,10,1, 11.9,1,1, 2.453, 10552.014, 425.684, 52846.894 25/04/10,19:12:16,07,10,1, 11.9,1,1, 2.453, 10552.020, 425.661, 52846.897 25/04/10,19:12:16,08,10,1, 11.9,1,1, 2.453, 10551.998, 425.654, 52846.855 25/04/10,19:12:16,09,10,1, 11.9,1,1, 2.453, 10551.987, 425.661, 52846.880 25/04/10,19:12:16,10,10,1, 11.9,1,1, 2.453, 10551.982, 425.606, 52846.807 25/04/10,19:12:16,11,10,1, 11.9,1,1, 2.453, 10551.980, 425.645, 52846.841 25/04/10,19:12:16,12,10,1, 11.9,1,1, 2.453, 10551.971, 425.645, 52846.831 25/04/10,19:12:16,13,10,1, 11.9,1,1, 2.453, 10551.972, 425.646, 52846.857 25/04/10,19:12:16,14,10,1, 11.9,1,1, 2.453, 10551.965, 425.619, 52846.831 25/04/10,19:12:16,15,10,1, 11.9,1,1, 2.453, 10551.957, 425.616, 52846.814 25/04/10,19:12:16,16,10,1, 11.9,1,1, 2.453, 10551.961, 425.625, 52846.838 25/04/10,19:12:16,17,10,1, 11.9,1,1, 2.453, 10551.982, 425.609, 52846.817 25/04/10,19:12:16,18,10,1, 11.9,1,1, 2.453, 10551.947, 425.580, 52846.796 25/04/10,19:12:16,19,10,1, 11.9,1,1, 2.453, 10551.920, 425.591, 52846.744 25/04/10,19:12:17,00,11,1, 12.0,1,1, 2.457, 10551.919, 425.591, 52846.744 25/04/10,19:12:17,01,11,1, 12.0,1,1, 2.457, 10551.924, 425.578, 52846.780 25/04/10,19:12:17,02,11,1, 12.0,1,1, 2.457, 10551.892, 425.589, 52846.747 25/04/10,19:12:17,03,11,1, 12.0,1,1, 2.457, 10551.883, 425.554, 52846.743 25/04/10,19:12:17,04,11,1, 12.0,1,1, 2.457, 10551.891, 425.544, 52846.692 25/04/10,19:12:17,05,11,1, 12.0,1,1, 2.457, 10551.848, 425.557, 52846.722 25/04/10,19:12:17,06,11,1, 12.0,1,1, 2.457, 10551.863, 425.564, 52846.702 25/04/10,19:12:17,07,11,1, 12.0,1,1, 2.457, 10551.871, 425.556, 52846.691 25/04/10,19:12:17,08,11,1, 12.0,1,1, 2.457, 10551.880, 425.536, 52846.682 25/04/10,19:12:17,09,11,1, 12.0,1,1, 2.457, 10551.838, 425.538, 52846.710 25/04/10,19:12:17,10,11,1, 12.0,1,1, 2.457, 10551.843, 425.519, 52846.681 25/04/10,19:12:17,11,11,1, 12.0,1,1, 2.457, 10551.842, 425.509, 52846.655 25/04/10,19:12:17,12,11,1, 12.0,1,1, 2.457, 10551.814, 425.510, 52846.629 25/04/10,19:12:17,13,11,1, 12.0,1,1, 2.457, 10551.828, 425.495, 52846.668 25/04/10,19:12:17,14,11,1, 12.0,1,1, 2.457, 10551.810, 425.514, 52846.662 25/04/10,19:12:17,15,11,1, 12.0,1,1, 2.457, 10551.803, 425.498, 52846.629 25/04/10,19:12:17,16,11,1, 12.0,1,1, 2.457, 10551.767, 425.502, 52846.627 25/04/10,19:12:17,17,11,1, 12.0,1,1, 2.457, 10551.773, 425.479, 52846.572 25/04/10,19:12:17,18,11,1, 12.0,1,1, 2.457, 10551.782, 425.488, 52846.609 25/04/10,19:12:17,19,11,1, 12.0,1,1, 2.457, 10551.769, 425.473, 52846.568 25/04/10,19:12:18,00,11,1, 11.9,1,1, 2.458, 10551.769, 425.473, 52846.568 25/04/10,19:12:18,01,11,1, 11.9,1,1, 2.458, 10551.749, 425.452, 52846.593 25/04/10,19:12:18,02,11,1, 11.9,1,1, 2.458, 10551.753, 425.421, 52846.559 25/04/10,19:12:18,03,11,1, 11.9,1,1, 2.458, 10551.720, 425.421, 52846.536 25/04/10,19:12:18,04,11,1, 11.9,1,1, 2.458, 10551.738, 425.463, 52846.525 25/04/10,19:12:18,05,11,1, 11.9,1,1, 2.458, 10551.716, 425.440, 52846.510 25/04/10,19:12:18,06,11,1, 11.9,1,1, 2.458, 10551.706, 425.424, 52846.531 25/04/10,19:12:18,07,11,1, 11.9,1,1, 2.458, 10551.720, 425.429, 52846.500 25/04/10,19:12:18,08,11,1, 11.9,1,1, 2.458, 10551.690, 425.437, 52846.507 25/04/10,19:12:18,09,11,1, 11.9,1,1, 2.458, 10551.690, 425.394, 52846.450 25/04/10,19:12:18,10,11,1, 11.9,1,1, 2.458, 10551.710, 425.403, 52846.475 25/04/10,19:12:18,11,11,1, 11.9,1,1, 2.458, 10551.700, 425.379, 52846.495 25/04/10,19:12:18,12,11,1, 11.9,1,1, 2.458, 10551.673, 425.389, 52846.447 25/04/10,19:12:18,13,11,1, 11.9,1,1, 2.458, 10551.678, 425.356, 52846.457 25/04/10,19:12:18,14,11,1, 11.9,1,1, 2.458, 10551.673, 425.366, 52846.440 25/04/10,19:12:18,15,11,1, 11.9,1,1, 2.458, 10551.647, 425.364, 52846.422 25/04/10,19:12:18,16,11,1, 11.9,1,1, 2.458, 10551.649, 425.354, 52846.453 25/04/10,19:12:18,17,11,1, 11.9,1,1, 2.458, 10551.633, 425.351, 52846.397 25/04/10,19:12:18,18,11,1, 11.9,1,1, 2.458, 10551.629, 425.335, 52846.372 25/04/10,19:12:18,19,11,1, 11.9,1,1, 2.458, 10551.631, 425.331, 52846.435 25/04/10,19:12:19,00,09,1, 11.9,1,1, 2.457, 10551.627, 425.331, 52846.435 25/04/10,19:12:19,01,09,1, 11.9,1,1, 2.457, 10551.590, 425.342, 52846.363 25/04/10,19:12:19,02,09,1, 11.9,1,1, 2.457, 10551.596, 425.316, 52846.369 25/04/10,19:12:19,03,09,1, 11.9,1,1, 2.457, 10551.595, 425.323, 52846.408 25/04/10,19:12:19,04,09,1, 11.9,1,1, 2.457, 10551.601, 425.325, 52846.373 25/04/10,19:12:19,05,09,1, 11.9,1,1, 2.457, 10551.597, 425.292, 52846.316 25/04/10,19:12:19,06,09,1, 11.9,1,1, 2.457, 10551.599, 425.307, 52846.339 25/04/10,19:12:19,07,09,1, 11.9,1,1, 2.457, 10551.565, 425.292, 52846.295 25/04/10,19:12:19,08,09,1, 11.9,1,1, 2.457, 10551.562, 425.276, 52846.324 25/04/10,19:12:19,09,09,1, 11.9,1,1, 2.457, 10551.528, 425.282, 52846.291 25/04/10,19:12:19,10,09,1, 11.9,1,1, 2.457, 10551.544, 425.263, 52846.233 25/04/10,19:12:19,11,09,1, 11.9,1,1, 2.457, 10551.534, 425.267, 52846.307 25/04/10,19:12:19,12,09,1, 11.9,1,1, 2.457, 10551.554, 425.260, 52846.249 25/04/10,19:12:19,13,09,1, 11.9,1,1, 2.457, 10551.540, 425.252, 52846.369 25/04/10,19:12:19,14,09,1, 11.9,1,1, 2.457, 10551.535, 425.240, 52846.243 25/04/10,19:12:19,15,09,1, 11.9,1,1, 2.457, 10551.500, 425.261, 52846.329 25/04/10,19:12:19,16,09,1, 11.9,1,1, 2.457, 10551.494, 425.229, 52846.297 25/04/10,19:12:19,17,09,1, 11.9,1,1, 2.457, 10551.477, 425.230, 52846.226 25/04/10,19:12:19,18,09,1, 11.9,1,1, 2.457, 10551.483, 425.224, 52846.210 25/04/10,19:12:19,19,09,1, 11.9,1,1, 2.457, 10551.452, 425.221, 52846.209 25/04/10,19:12:20,00,09,1, 11.9,1,1, 2.455, 10551.451, 425.221, 52846.209 25/04/10,19:12:20,01,09,1, 11.9,1,1, 2.455, 10551.436, 425.218, 52846.164 25/04/10,19:12:20,02,09,1, 11.9,1,1, 2.455, 10551.433, 425.214, 52846.173 25/04/10,19:12:20,03,09,1, 11.9,1,1, 2.455, 10551.403, 425.192, 52846.187 25/04/10,19:12:20,04,09,1, 11.9,1,1, 2.455, 10551.411, 425.184, 52846.158 25/04/10,19:12:20,05,09,1, 11.9,1,1, 2.455, 10551.434, 425.184, 52846.159 25/04/10,19:12:20,06,09,1, 11.9,1,1, 2.455, 10551.403, 425.186, 52846.115 25/04/10,19:12:20,07,09,1, 11.9,1,1, 2.455, 10551.415, 425.166, 52846.150 25/04/10,19:12:20,08,09,1, 11.9,1,1, 2.455, 10551.396, 425.169, 52846.143 25/04/10,19:12:20,09,09,1, 11.9,1,1, 2.455, 10551.378, 425.156, 52846.134 25/04/10,19:12:20,10,09,1, 11.9,1,1, 2.455, 10551.367, 425.141, 52846.128 25/04/10,19:12:20,11,09,1, 11.9,1,1, 2.455, 10551.369, 425.146, 52846.100 25/04/10,19:12:20,12,09,1, 11.9,1,1, 2.455, 10551.360, 425.160, 52846.100 25/04/10,19:12:20,13,09,1, 11.9,1,1, 2.455, 10551.352, 425.140, 52846.126 25/04/10,19:12:20,14,09,1, 11.9,1,1, 2.455, 10551.344, 425.134, 52846.107 25/04/10,19:12:20,15,09,1, 11.9,1,1, 2.455, 10551.328, 425.131, 52846.072 25/04/10,19:12:20,16,09,1, 11.9,1,1, 2.455, 10551.326, 425.104, 52846.064 25/04/10,19:12:20,17,09,1, 11.9,1,1, 2.455, 10551.325, 425.097, 52845.832 25/04/10,19:12:20,18,09,1, 11.9,1,1, 2.455, 10551.311, 425.133, 52846.139 25/04/10,19:12:20,19,09,1, 11.9,1,1, 2.455, 10551.337, 425.081, 52846.147 25/04/10,19:12:21,00,10,1, 12.0,1,1, 2.456, 10551.335, 425.081, 52846.147 25/04/10,19:12:21,01,10,1, 12.0,1,1, 2.456, 10551.307, 425.095, 52846.069 25/04/10,19:12:21,02,10,1, 12.0,1,1, 2.456, 10551.276, 425.062, 52846.047 25/04/10,19:12:21,03,10,1, 12.0,1,1, 2.456, 10551.293, 425.060, 52846.031 25/04/10,19:12:21,04,10,1, 12.0,1,1, 2.456, 10551.284, 425.058, 52846.001 25/04/10,19:12:21,05,10,1, 12.0,1,1, 2.456, 10551.270, 425.043, 52846.046 25/04/10,19:12:21,06,10,1, 12.0,1,1, 2.456, 10551.258, 425.057, 52845.976 25/04/10,19:12:21,07,10,1, 12.0,1,1, 2.456, 10551.264, 425.043, 52845.982 25/04/10,19:12:21,08,10,1, 12.0,1,1, 2.456, 10551.254, 425.044, 52845.973 25/04/10,19:12:21,09,10,1, 12.0,1,1, 2.456, 10551.228, 425.035, 52845.892 25/04/10,19:12:21,10,10,1, 12.0,1,1, 2.456, 10551.276, 425.006, 52845.830 25/04/10,19:12:21,11,10,1, 12.0,1,1, 2.456, 10551.209, 425.031, 52845.988 25/04/10,19:12:21,12,10,1, 12.0,1,1, 2.456, 10551.223, 425.002, 52845.946 25/04/10,19:12:21,13,10,1, 12.0,1,1, 2.456, 10551.211, 425.003, 52845.907 25/04/10,19:12:21,14,10,1, 12.0,1,1, 2.456, 10551.189, 425.001, 52845.881 25/04/10,19:12:21,15,10,1, 12.0,1,1, 2.456, 10551.207, 425.001, 52845.933 25/04/10,19:12:21,16,10,1, 12.0,1,1, 2.456, 10551.204, 424.973, 52845.867 25/04/10,19:12:21,17,10,1, 12.0,1,1, 2.456, 10551.204, 424.993, 52845.881 25/04/10,19:12:21,18,10,1, 12.0,1,1, 2.456, 10551.186, 424.952, 52845.871 25/04/10,19:12:21,19,10,1, 12.0,1,1, 2.456, 10551.200, 424.966, 52845.843 25/04/10,19:12:22,00,10,1, 12.0,1,1, 2.459, 10551.193, 424.966, 52845.843 25/04/10,19:12:22,01,10,1, 12.0,1,1, 2.459, 10551.192, 424.935, 52845.839 25/04/10,19:12:22,02,10,1, 12.0,1,1, 2.459, 10551.188, 424.901, 52845.807 25/04/10,19:12:22,03,10,1, 12.0,1,1, 2.459, 10551.134, 424.901, 52845.787 25/04/10,19:12:22,04,10,1, 12.0,1,1, 2.459, 10551.160, 424.910, 52845.815 25/04/10,19:12:22,05,10,1, 12.0,1,1, 2.459, 10551.127, 424.879, 52845.808 25/04/10,19:12:22,06,10,1, 12.0,1,1, 2.459, 10551.127, 424.891, 52845.815 25/04/10,19:12:22,07,10,1, 12.0,1,1, 2.459, 10551.135, 424.898, 52845.901 25/04/10,19:12:22,08,10,1, 12.0,1,1, 2.459, 10551.130, 424.867, 52845.803 25/04/10,19:12:22,09,10,1, 12.0,1,1, 2.459, 10551.125, 424.858, 52845.833 25/04/10,19:12:22,10,10,1, 12.0,1,1, 2.459, 10551.121, 424.841, 52845.775 25/04/10,19:12:22,11,10,1, 12.0,1,1, 2.459, 10551.115, 424.845, 52845.754 25/04/10,19:12:22,12,10,1, 12.0,1,1, 2.459, 10551.100, 424.850, 52845.749 25/04/10,19:12:22,13,10,1, 12.0,1,1, 2.459, 10551.081, 424.834, 52845.744 25/04/10,19:12:22,14,10,1, 12.0,1,1, 2.459, 10551.092, 424.816, 52845.728 25/04/10,19:12:22,15,10,1, 12.0,1,1, 2.459, 10551.085, 424.787, 52845.689 25/04/10,19:12:22,16,10,1, 12.0,1,1, 2.459, 10551.085, 424.787, 52845.706 25/04/10,19:12:22,17,10,1, 12.0,1,1, 2.459, 10551.079, 424.778, 52845.692 25/04/10,19:12:22,18,10,1, 12.0,1,1, 2.459, 10551.072, 424.763, 52845.703 25/04/10,19:12:22,19,10,1, 12.0,1,1, 2.459, 10551.071, 424.773, 52845.667 25/04/10,19:12:23,00,10,1, 11.9,1,1, 2.461, 10551.068, 424.773, 52845.667 25/04/10,19:12:23,01,10,1, 11.9,1,1, 2.461, 10551.061, 424.759, 52845.671 25/04/10,19:12:23,02,10,1, 11.9,1,1, 2.461, 10551.046, 424.735, 52845.648 25/04/10,19:12:23,03,10,1, 11.9,1,1, 2.461, 10551.032, 424.726, 52845.637 25/04/10,19:12:23,04,10,1, 11.9,1,1, 2.461, 10551.010, 424.728, 52845.604 25/04/10,19:12:23,05,10,1, 11.9,1,1, 2.461, 10551.021, 424.715, 52845.648 25/04/10,19:12:23,06,10,1, 11.9,1,1, 2.461, 10551.021, 424.696, 52845.631 25/04/10,19:12:23,07,10,1, 11.9,1,1, 2.461, 10550.998, 424.691, 52845.622 25/04/10,19:12:23,08,10,1, 11.9,1,1, 2.461, 10551.000, 424.703, 52845.597 25/04/10,19:12:23,09,10,1, 11.9,1,1, 2.461, 10550.970, 424.690, 52845.638 25/04/10,19:12:23,10,10,1, 11.9,1,1, 2.461, 10550.979, 424.678, 52845.578 25/04/10,19:12:23,11,10,1, 11.9,1,1, 2.461, 10550.966, 424.694, 52845.589 25/04/10,19:12:23,12,10,1, 11.9,1,1, 2.461, 10550.960, 424.684, 52845.610 25/04/10,19:12:23,13,10,1, 11.9,1,1, 2.461, 10550.955, 424.652, 52845.574 25/04/10,19:12:23,14,10,1, 11.9,1,1, 2.461, 10550.955, 424.652, 52845.591 25/04/10,19:12:23,15,10,1, 11.9,1,1, 2.461, 10550.959, 424.670, 52845.576 25/04/10,19:12:23,16,10,1, 11.9,1,1, 2.461, 10550.938, 424.629, 52845.548 25/04/10,19:12:23,17,10,1, 11.9,1,1, 2.461, 10550.937, 424.636, 52845.541 25/04/10,19:12:23,18,10,1, 11.9,1,1, 2.461, 10550.930, 424.631, 52845.536 25/04/10,19:12:23,19,10,1, 11.9,1,1, 2.461, 10550.919, 424.628, 52845.514 25/04/10,19:12:24,00,10,1, 11.9,1,1, 2.454, 10550.917, 424.628, 52845.514 25/04/10,19:12:24,01,10,1, 11.9,1,1, 2.454, 10550.918, 424.617, 52845.492 25/04/10,19:12:24,02,10,1, 11.9,1,1, 2.454, 10550.908, 424.613, 52845.509 25/04/10,19:12:24,03,10,1, 11.9,1,1, 2.454, 10550.898, 424.583, 52845.484 25/04/10,19:12:24,04,10,1, 11.9,1,1, 2.454, 10550.900, 424.594, 52845.486 25/04/10,19:12:24,05,10,1, 11.9,1,1, 2.454, 10550.871, 424.582, 52845.474 25/04/10,19:12:24,06,10,1, 11.9,1,1, 2.454, 10550.888, 424.527, 52845.436 25/04/10,19:12:24,07,10,1, 11.9,1,1, 2.454, 10550.893, 424.570, 52845.466 25/04/10,19:12:24,08,10,1, 11.9,1,1, 2.454, 10550.885, 424.535, 52845.433 25/04/10,19:12:24,09,10,1, 11.9,1,1, 2.454, 10550.863, 424.553, 52845.450 25/04/10,19:12:24,10,10,1, 11.9,1,1, 2.454, 10550.877, 424.529, 52845.385 25/04/10,19:12:24,11,10,1, 11.9,1,1, 2.454, 10550.876, 424.546, 52845.435 25/04/10,19:12:24,12,10,1, 11.9,1,1, 2.454, 10550.828, 424.523, 52845.424 25/04/10,19:12:24,13,10,1, 11.9,1,1, 2.454, 10550.856, 424.503, 52845.376 25/04/10,19:12:24,14,10,1, 11.9,1,1, 2.454, 10550.829, 424.513, 52845.396 25/04/10,19:12:24,15,10,1, 11.9,1,1, 2.454, 10550.834, 424.484, 52845.378 25/04/10,19:12:24,16,10,1, 11.9,1,1, 2.454, 10550.835, 424.511, 52845.365 25/04/10,19:12:24,17,10,1, 11.9,1,1, 2.454, 10550.827, 424.475, 52845.346 25/04/10,19:12:24,18,10,1, 11.9,1,1, 2.454, 10550.845, 424.457, 52845.420 25/04/10,19:12:24,19,10,1, 11.9,1,1, 2.454, 10550.781, 424.463, 52845.467 25/04/10,19:12:25,00,10,1, 11.9,1,1, 2.457, 10550.776, 424.463, 52845.467 25/04/10,19:12:25,01,10,1, 11.9,1,1, 2.457, 10550.834, 424.444, 52845.300 25/04/10,19:12:25,02,10,1, 11.9,1,1, 2.457, 10550.807, 424.443, 52845.280 25/04/10,19:12:25,03,10,1, 11.9,1,1, 2.457, 10550.805, 424.446, 52845.335 25/04/10,19:12:25,04,10,1, 11.9,1,1, 2.457, 10550.775, 424.447, 52845.318 25/04/10,19:12:25,05,10,1, 11.9,1,1, 2.457, 10550.781, 424.423, 52845.283 25/04/10,19:12:25,06,10,1, 11.9,1,1, 2.457, 10550.770, 424.422, 52845.291 25/04/10,19:12:25,07,10,1, 11.9,1,1, 2.457, 10550.777, 424.425, 52845.280 25/04/10,19:12:25,08,10,1, 11.9,1,1, 2.457, 10550.770, 424.392, 52845.271 25/04/10,19:12:25,09,10,1, 11.9,1,1, 2.457, 10550.767, 424.407, 52845.259 25/04/10,19:12:25,10,10,1, 11.9,1,1, 2.457, 10550.767, 424.394, 52845.230 25/04/10,19:12:25,11,10,1, 11.9,1,1, 2.457, 10550.751, 424.376, 52845.208 25/04/10,19:12:25,12,10,1, 11.9,1,1, 2.457, 10550.748, 424.354, 52845.204 25/04/10,19:12:25,13,10,1, 11.9,1,1, 2.457, 10550.771, 424.374, 52845.065 25/04/10,19:12:25,14,10,1, 11.9,1,1, 2.457, 10550.767, 424.356, 52845.164 25/04/10,19:12:25,15,10,1, 11.9,1,1, 2.457, 10550.735, 424.346, 52845.152 25/04/10,19:12:25,16,10,1, 11.9,1,1, 2.457, 10550.736, 424.341, 52845.203 25/04/10,19:12:25,17,10,1, 11.9,1,1, 2.457, 10550.746, 424.321, 52845.164 25/04/10,19:12:25,18,10,1, 11.9,1,1, 2.457, 10550.724, 424.333, 52845.181 25/04/10,19:12:25,19,10,1, 11.9,1,1, 2.457, 10550.732, 424.334, 52845.165 25/04/10,19:12:26,00,10,1, 11.9,1,1, 2.456, 10550.725, 424.334, 52845.165 25/04/10,19:12:26,01,10,1, 11.9,1,1, 2.456, 10550.693, 424.318, 52845.160 25/04/10,19:12:26,02,10,1, 11.9,1,1, 2.456, 10550.694, 424.309, 52845.147 25/04/10,19:12:26,03,10,1, 11.9,1,1, 2.456, 10550.712, 424.290, 52845.119 25/04/10,19:12:26,04,10,1, 11.9,1,1, 2.456, 10550.696, 424.297, 52845.096 25/04/10,19:12:26,05,10,1, 11.9,1,1, 2.456, 10550.681, 424.288, 52845.069 25/04/10,19:12:26,06,10,1, 11.9,1,1, 2.456, 10550.658, 424.271, 52845.083 25/04/10,19:12:26,07,10,1, 11.9,1,1, 2.456, 10550.659, 424.260, 52845.055 25/04/10,19:12:26,08,10,1, 11.9,1,1, 2.456, 10550.651, 424.260, 52845.095 25/04/10,19:12:26,09,10,1, 11.9,1,1, 2.456, 10550.654, 424.278, 52845.053 25/04/10,19:12:26,10,10,1, 11.9,1,1, 2.456, 10550.641, 424.263, 52845.036 25/04/10,19:12:26,11,10,1, 11.9,1,1, 2.456, 10550.637, 424.230, 52845.082 25/04/10,19:12:26,12,10,1, 11.9,1,1, 2.456, 10550.639, 424.224, 52845.031 25/04/10,19:12:26,13,10,1, 11.9,1,1, 2.456, 10550.616, 424.217, 52845.008 25/04/10,19:12:26,14,10,1, 11.9,1,1, 2.456, 10550.606, 424.235, 52845.026 25/04/10,19:12:26,15,10,1, 11.9,1,1, 2.456, 10550.621, 424.209, 52844.985 25/04/10,19:12:26,16,10,1, 11.9,1,1, 2.456, 10550.615, 424.195, 52844.995 25/04/10,19:12:26,17,10,1, 11.9,1,1, 2.456, 10550.612, 424.212, 52844.947 25/04/10,19:12:26,18,10,1, 11.9,1,1, 2.456, 10550.614, 424.190, 52844.975 25/04/10,19:12:26,19,10,1, 11.9,1,1, 2.456, 10550.593, 424.175, 52844.947 25/04/10,19:12:27,00,10,1, 11.8,1,1, 2.457, 10550.592, 424.175, 52844.947 25/04/10,19:12:27,01,10,1, 11.8,1,1, 2.457, 10550.591, 424.152, 52844.962 25/04/10,19:12:27,02,10,1, 11.8,1,1, 2.457, 10550.574, 424.169, 52844.929 25/04/10,19:12:27,03,10,1, 11.8,1,1, 2.457, 10550.571, 424.160, 52844.928 25/04/10,19:12:27,04,10,1, 11.8,1,1, 2.457, 10550.555, 424.168, 52844.945 25/04/10,19:12:27,05,10,1, 11.8,1,1, 2.457, 10550.561, 424.156, 52844.920 25/04/10,19:12:27,06,10,1, 11.8,1,1, 2.457, 10550.537, 424.110, 52844.879 25/04/10,19:12:27,07,10,1, 11.8,1,1, 2.457, 10550.540, 424.110, 52844.886 25/04/10,19:12:27,08,10,1, 11.8,1,1, 2.457, 10550.546, 424.095, 52844.883 25/04/10,19:12:27,09,10,1, 11.8,1,1, 2.457, 10550.539, 424.090, 52844.899 25/04/10,19:12:27,10,10,1, 11.8,1,1, 2.457, 10550.525, 424.095, 52844.819 25/04/10,19:12:27,11,10,1, 11.8,1,1, 2.457, 10550.538, 424.075, 52844.870 25/04/10,19:12:27,12,10,1, 11.8,1,1, 2.457, 10550.533, 424.063, 52844.859 25/04/10,19:12:27,13,10,1, 11.8,1,1, 2.457, 10550.511, 424.050, 52844.837 25/04/10,19:12:27,14,10,1, 11.8,1,1, 2.457, 10550.517, 424.063, 52844.861 25/04/10,19:12:27,15,10,1, 11.8,1,1, 2.457, 10550.511, 424.040, 52844.833 25/04/10,19:12:27,16,10,1, 11.8,1,1, 2.457, 10550.493, 424.032, 52844.845 25/04/10,19:12:27,17,10,1, 11.8,1,1, 2.457, 10550.500, 424.035, 52844.850 25/04/10,19:12:27,18,10,1, 11.8,1,1, 2.457, 10550.519, 424.035, 52844.797 25/04/10,19:12:27,19,10,1, 11.8,1,1, 2.457, 10550.471, 424.017, 52844.777 25/04/10,19:12:28,00,09,1, 11.9,1,1, 2.459, 10550.467, 424.017, 52844.777 25/04/10,19:12:28,01,09,1, 11.9,1,1, 2.459, 10550.497, 424.007, 52844.755 25/04/10,19:12:28,02,09,1, 11.9,1,1, 2.459, 10550.479, 423.983, 52844.753 25/04/10,19:12:28,03,09,1, 11.9,1,1, 2.459, 10550.479, 423.993, 52844.775 25/04/10,19:12:28,04,09,1, 11.9,1,1, 2.459, 10550.466, 423.988, 52844.722 25/04/10,19:12:28,05,09,1, 11.9,1,1, 2.459, 10550.445, 423.974, 52844.759 25/04/10,19:12:28,06,09,1, 11.9,1,1, 2.459, 10550.440, 423.952, 52844.739 25/04/10,19:12:28,07,09,1, 11.9,1,1, 2.459, 10550.438, 423.950, 52844.696 25/04/10,19:12:28,08,09,1, 11.9,1,1, 2.459, 10550.467, 423.949, 52844.715 25/04/10,19:12:28,09,09,1, 11.9,1,1, 2.459, 10550.448, 423.925, 52844.714 25/04/10,19:12:28,10,09,1, 11.9,1,1, 2.459, 10550.426, 423.925, 52844.550 25/04/10,19:12:28,11,09,1, 11.9,1,1, 2.459, 10550.444, 423.926, 52844.754 25/04/10,19:12:28,12,09,1, 11.9,1,1, 2.459, 10550.434, 423.911, 52844.704 25/04/10,19:12:28,13,09,1, 11.9,1,1, 2.459, 10550.417, 423.923, 52844.692 25/04/10,19:12:28,14,09,1, 11.9,1,1, 2.459, 10550.432, 423.907, 52844.644 25/04/10,19:12:28,15,09,1, 11.9,1,1, 2.459, 10550.401, 423.870, 52844.629 25/04/10,19:12:28,16,09,1, 11.9,1,1, 2.459, 10550.396, 423.883, 52844.638 25/04/10,19:12:28,17,09,1, 11.9,1,1, 2.459, 10550.409, 423.892, 52844.598 25/04/10,19:12:28,18,09,1, 11.9,1,1, 2.459, 10550.408, 423.845, 52844.640 25/04/10,19:12:28,19,09,1, 11.9,1,1, 2.459, 10550.403, 423.866, 52844.612 25/04/10,19:12:29,00,09,1, 11.9,1,1, 2.454, 10550.400, 423.866, 52844.612 25/04/10,19:12:29,01,09,1, 11.9,1,1, 2.454, 10550.384, 423.843, 52844.552 25/04/10,19:12:29,02,09,1, 11.9,1,1, 2.454, 10550.378, 423.817, 52844.548 25/04/10,19:12:29,03,09,1, 11.9,1,1, 2.454, 10550.379, 423.797, 52844.581 25/04/10,19:12:29,04,09,1, 11.9,1,1, 2.454, 10550.371, 423.796, 52844.591 25/04/10,19:12:29,05,09,1, 11.9,1,1, 2.454, 10550.370, 423.806, 52844.561 25/04/10,19:12:29,06,09,1, 11.9,1,1, 2.454, 10550.356, 423.782, 52844.516 25/04/10,19:12:29,07,09,1, 11.9,1,1, 2.454, 10550.347, 423.767, 52844.474 25/04/10,19:12:29,08,09,1, 11.9,1,1, 2.454, 10550.356, 423.753, 52844.482 25/04/10,19:12:29,09,09,1, 11.9,1,1, 2.454, 10550.357, 423.762, 52844.490 25/04/10,19:12:29,10,09,1, 11.9,1,1, 2.454, 10550.335, 423.731, 52844.483 25/04/10,19:12:29,11,09,1, 11.9,1,1, 2.454, 10550.331, 423.729, 52844.511 25/04/10,19:12:29,12,09,1, 11.9,1,1, 2.454, 10550.348, 423.726, 52844.477 25/04/10,19:12:29,13,09,1, 11.9,1,1, 2.454, 10550.335, 423.694, 52844.472 25/04/10,19:12:29,14,09,1, 11.9,1,1, 2.454, 10550.336, 423.690, 52844.473 25/04/10,19:12:29,15,09,1, 11.9,1,1, 2.454, 10550.319, 423.689, 52844.462 25/04/10,19:12:29,16,09,1, 11.9,1,1, 2.454, 10550.311, 423.702, 52844.463 25/04/10,19:12:29,17,09,1, 11.9,1,1, 2.454, 10550.302, 423.672, 52844.410 25/04/10,19:12:29,18,09,1, 11.9,1,1, 2.454, 10550.304, 423.668, 52844.434 25/04/10,19:12:29,19,09,1, 11.9,1,1, 2.454, 10550.311, 423.635, 52844.421 25/04/10,19:12:30,00,11,1, 12.0,1,1, 2.452, 10550.308, 423.635, 52844.421 25/04/10,19:12:30,01,11,1, 12.0,1,1, 2.452, 10550.275, 423.658, 52844.378 25/04/10,19:12:30,02,11,1, 12.0,1,1, 2.452, 10550.261, 423.644, 52844.391 25/04/10,19:12:30,03,11,1, 12.0,1,1, 2.452, 10550.274, 423.623, 52844.381 25/04/10,19:12:30,04,11,1, 12.0,1,1, 2.452, 10550.293, 423.612, 52844.235 25/04/10,19:12:30,05,11,1, 12.0,1,1, 2.452, 10550.275, 423.615, 52844.348 25/04/10,19:12:30,06,11,1, 12.0,1,1, 2.452, 10550.229, 423.610, 52844.362 25/04/10,19:12:30,07,11,1, 12.0,1,1, 2.452, 10550.263, 423.594, 52844.350 25/04/10,19:12:30,08,11,1, 12.0,1,1, 2.452, 10550.229, 423.600, 52844.332 25/04/10,19:12:30,09,11,1, 12.0,1,1, 2.452, 10550.215, 423.566, 52844.358 25/04/10,19:12:30,10,11,1, 12.0,1,1, 2.452, 10550.245, 423.564, 52844.338 25/04/10,19:12:30,11,11,1, 12.0,1,1, 2.452, 10550.232, 423.559, 52844.351 25/04/10,19:12:30,12,11,1, 12.0,1,1, 2.452, 10550.221, 423.546, 52844.300 25/04/10,19:12:30,13,11,1, 12.0,1,1, 2.452, 10550.202, 423.511, 52844.455 25/04/10,19:12:30,14,11,1, 12.0,1,1, 2.452, 10550.212, 423.516, 52844.233 25/04/10,19:12:30,15,11,1, 12.0,1,1, 2.452, 10550.206, 423.507, 52844.256 25/04/10,19:12:30,16,11,1, 12.0,1,1, 2.452, 10550.190, 423.508, 52844.316 25/04/10,19:12:30,17,11,1, 12.0,1,1, 2.452, 10550.181, 423.493, 52844.276 25/04/10,19:12:30,18,11,1, 12.0,1,1, 2.452, 10550.186, 423.473, 52844.259 25/04/10,19:12:30,19,11,1, 12.0,1,1, 2.452, 10550.204, 423.481, 52844.267 25/04/10,19:12:31,00,09,1, 12.0,1,1, 2.455, 10550.200, 423.481, 52844.267 25/04/10,19:12:31,01,09,1, 12.0,1,1, 2.455, 10550.188, 423.483, 52844.254 25/04/10,19:12:31,02,09,1, 12.0,1,1, 2.455, 10550.168, 423.454, 52844.233 25/04/10,19:12:31,03,09,1, 12.0,1,1, 2.455, 10550.139, 423.471, 52844.259 25/04/10,19:12:31,04,09,1, 12.0,1,1, 2.455, 10550.146, 423.460, 52844.220 25/04/10,19:12:31,05,09,1, 12.0,1,1, 2.455, 10550.141, 423.443, 52844.232 25/04/10,19:12:31,06,09,1, 12.0,1,1, 2.455, 10550.134, 423.448, 52844.215 25/04/10,19:12:31,07,09,1, 12.0,1,1, 2.455, 10550.149, 423.439, 52844.200 25/04/10,19:12:31,08,09,1, 12.0,1,1, 2.455, 10550.098, 423.438, 52844.188 25/04/10,19:12:31,09,09,1, 12.0,1,1, 2.455, 10550.088, 423.410, 52844.190 25/04/10,19:12:31,10,09,1, 12.0,1,1, 2.455, 10550.117, 423.417, 52844.175 25/04/10,19:12:31,11,09,1, 12.0,1,1, 2.455, 10550.093, 423.417, 52844.160 25/04/10,19:12:31,12,09,1, 12.0,1,1, 2.455, 10550.102, 423.422, 52844.159 25/04/10,19:12:31,13,09,1, 12.0,1,1, 2.455, 10550.113, 423.404, 52844.178 25/04/10,19:12:31,14,09,1, 12.0,1,1, 2.455, 10550.106, 423.381, 52844.135 25/04/10,19:12:31,15,09,1, 12.0,1,1, 2.455, 10550.110, 423.376, 52844.154 25/04/10,19:12:31,16,09,1, 12.0,1,1, 2.455, 10550.091, 423.359, 52844.114 25/04/10,19:12:31,17,09,1, 12.0,1,1, 2.455, 10550.074, 423.376, 52844.285 25/04/10,19:12:31,18,09,1, 12.0,1,1, 2.455, 10550.081, 423.375, 52844.108 25/04/10,19:12:31,19,09,1, 12.0,1,1, 2.455, 10550.077, 423.365, 52844.066 25/04/10,19:12:32,00,10,1, 11.9,1,1, 2.460, 10550.075, 423.365, 52844.066 25/04/10,19:12:32,01,10,1, 11.9,1,1, 2.460, 10550.077, 423.356, 52844.096 25/04/10,19:12:32,02,10,1, 11.9,1,1, 2.460, 10550.072, 423.325, 52844.077 25/04/10,19:12:32,03,10,1, 11.9,1,1, 2.460, 10550.056, 423.319, 52844.129 25/04/10,19:12:32,04,10,1, 11.9,1,1, 2.460, 10550.055, 423.302, 52844.088 25/04/10,19:12:32,05,10,1, 11.9,1,1, 2.460, 10550.058, 423.323, 52844.081 25/04/10,19:12:32,06,10,1, 11.9,1,1, 2.460, 10550.045, 423.318, 52844.048 25/04/10,19:12:32,07,10,1, 11.9,1,1, 2.460, 10550.034, 423.326, 52844.079 25/04/10,19:12:32,08,10,1, 11.9,1,1, 2.460, 10550.050, 423.312, 52844.036 25/04/10,19:12:32,09,10,1, 11.9,1,1, 2.460, 10550.037, 423.285, 52844.033 25/04/10,19:12:32,10,10,1, 11.9,1,1, 2.460, 10550.031, 423.279, 52844.057 25/04/10,19:12:32,11,10,1, 11.9,1,1, 2.460, 10550.042, 423.288, 52844.030 25/04/10,19:12:32,12,10,1, 11.9,1,1, 2.460, 10550.029, 423.265, 52844.000 25/04/10,19:12:32,13,10,1, 11.9,1,1, 2.460, 10550.015, 423.251, 52843.999 25/04/10,19:12:32,14,10,1, 11.9,1,1, 2.460, 10550.012, 423.238, 52844.020 25/04/10,19:12:32,15,10,1, 11.9,1,1, 2.460, 10550.015, 423.241, 52844.011 25/04/10,19:12:32,16,10,1, 11.9,1,1, 2.460, 10549.983, 423.254, 52843.971 25/04/10,19:12:32,17,10,1, 11.9,1,1, 2.460, 10550.011, 423.228, 52843.994 25/04/10,19:12:32,18,10,1, 11.9,1,1, 2.460, 10549.990, 423.220, 52844.000 25/04/10,19:12:32,19,10,1, 11.9,1,1, 2.460, 10549.987, 423.252, 52843.984 25/04/10,19:12:33,00,09,1, 12.0,1,1, 2.456, 10549.983, 423.252, 52843.984 25/04/10,19:12:33,01,09,1, 12.0,1,1, 2.456, 10549.989, 423.215, 52843.917 25/04/10,19:12:33,02,09,1, 12.0,1,1, 2.456, 10549.987, 423.198, 52843.980 25/04/10,19:12:33,03,09,1, 12.0,1,1, 2.456, 10549.982, 423.205, 52843.974 25/04/10,19:12:33,04,09,1, 12.0,1,1, 2.456, 10549.982, 423.188, 52843.915 25/04/10,19:12:33,05,09,1, 12.0,1,1, 2.456, 10549.983, 423.178, 52843.955 25/04/10,19:12:33,06,09,1, 12.0,1,1, 2.456, 10549.976, 423.188, 52843.919 25/04/10,19:12:33,07,09,1, 12.0,1,1, 2.456, 10549.973, 423.174, 52843.927 25/04/10,19:12:33,08,09,1, 12.0,1,1, 2.456, 10549.971, 423.173, 52843.916 25/04/10,19:12:33,09,09,1, 12.0,1,1, 2.456, 10549.969, 423.144, 52843.837 25/04/10,19:12:33,10,09,1, 12.0,1,1, 2.456, 10549.964, 423.125, 52843.892 25/04/10,19:12:33,11,09,1, 12.0,1,1, 2.456, 10549.967, 423.135, 52843.863 25/04/10,19:12:33,12,09,1, 12.0,1,1, 2.456, 10549.954, 423.126, 52843.840 25/04/10,19:12:33,13,09,1, 12.0,1,1, 2.456, 10549.944, 423.107, 52843.861 25/04/10,19:12:33,14,09,1, 12.0,1,1, 2.456, 10549.948, 423.130, 52843.849 25/04/10,19:12:33,15,09,1, 12.0,1,1, 2.456, 10549.923, 423.138, 52843.846 25/04/10,19:12:33,16,09,1, 12.0,1,1, 2.456, 10549.927, 423.108, 52843.827 25/04/10,19:12:33,17,09,1, 12.0,1,1, 2.456, 10549.932, 423.055, 52843.843 25/04/10,19:12:33,18,09,1, 12.0,1,1, 2.456, 10549.925, 423.088, 52843.778 25/04/10,19:12:33,19,09,1, 12.0,1,1, 2.456, 10549.932, 423.064, 52843.757 25/04/10,19:12:34,00,10,1, 11.9,1,1, 2.457, 10549.924, 423.064, 52843.757 25/04/10,19:12:34,01,10,1, 11.9,1,1, 2.457, 10549.914, 423.074, 52843.777 25/04/10,19:12:34,02,10,1, 11.9,1,1, 2.457, 10549.919, 423.050, 52843.821 25/04/10,19:12:34,03,10,1, 11.9,1,1, 2.457, 10549.922, 423.034, 52843.700 25/04/10,19:12:34,04,10,1, 11.9,1,1, 2.457, 10549.901, 423.044, 52843.809 25/04/10,19:12:34,05,10,1, 11.9,1,1, 2.457, 10549.877, 423.020, 52843.702 25/04/10,19:12:34,06,10,1, 11.9,1,1, 2.457, 10549.856, 423.022, 52843.744 25/04/10,19:12:34,07,10,1, 11.9,1,1, 2.457, 10549.899, 423.032, 52843.769 25/04/10,19:12:34,08,10,1, 11.9,1,1, 2.457, 10549.883, 423.010, 52843.739 25/04/10,19:12:34,09,10,1, 11.9,1,1, 2.457, 10549.878, 422.996, 52843.730 25/04/10,19:12:34,10,10,1, 11.9,1,1, 2.457, 10549.887, 422.986, 52843.743 25/04/10,19:12:34,11,10,1, 11.9,1,1, 2.457, 10549.882, 422.985, 52843.704 25/04/10,19:12:34,12,10,1, 11.9,1,1, 2.457, 10549.849, 422.959, 52843.722 25/04/10,19:12:34,13,10,1, 11.9,1,1, 2.457, 10549.874, 422.937, 52843.691 25/04/10,19:12:34,14,10,1, 11.9,1,1, 2.457, 10549.863, 422.954, 52843.705 25/04/10,19:12:34,15,10,1, 11.9,1,1, 2.457, 10549.861, 422.930, 52843.674 25/04/10,19:12:34,16,10,1, 11.9,1,1, 2.457, 10549.846, 422.934, 52843.686 25/04/10,19:12:34,17,10,1, 11.9,1,1, 2.457, 10549.860, 422.935, 52843.669 25/04/10,19:12:34,18,10,1, 11.9,1,1, 2.457, 10549.835, 422.910, 52843.655 25/04/10,19:12:34,19,10,1, 11.9,1,1, 2.457, 10549.840, 422.916, 52843.611 25/04/10,19:12:35,00,09,1, 12.0,1,1, 2.451, 10549.833, 422.916, 52843.611 25/04/10,19:12:35,01,09,1, 12.0,1,1, 2.451, 10549.824, 422.885, 52843.599 25/04/10,19:12:35,02,09,1, 12.0,1,1, 2.451, 10549.840, 422.881, 52843.632 25/04/10,19:12:35,03,09,1, 12.0,1,1, 2.451, 10549.813, 422.865, 52843.575 25/04/10,19:12:35,04,09,1, 12.0,1,1, 2.451, 10549.799, 422.842, 52843.570 25/04/10,19:12:35,05,09,1, 12.0,1,1, 2.451, 10549.812, 422.848, 52843.590 25/04/10,19:12:35,06,09,1, 12.0,1,1, 2.451, 10549.818, 422.845, 52843.562 25/04/10,19:12:35,07,09,1, 12.0,1,1, 2.451, 10549.778, 422.826, 52843.589 25/04/10,19:12:35,08,09,1, 12.0,1,1, 2.451, 10549.807, 422.840, 52843.544 25/04/10,19:12:35,09,09,1, 12.0,1,1, 2.451, 10549.789, 422.822, 52843.549 25/04/10,19:12:35,10,09,1, 12.0,1,1, 2.451, 10549.805, 422.799, 52843.597 25/04/10,19:12:35,11,09,1, 12.0,1,1, 2.451, 10549.804, 422.780, 52843.491 25/04/10,19:12:35,12,09,1, 12.0,1,1, 2.451, 10549.788, 422.802, 52843.572 25/04/10,19:12:35,13,09,1, 12.0,1,1, 2.451, 10549.793, 422.763, 52843.494 25/04/10,19:12:35,14,09,1, 12.0,1,1, 2.451, 10549.800, 422.753, 52843.519 25/04/10,19:12:35,15,09,1, 12.0,1,1, 2.451, 10549.787, 422.770, 52843.519 25/04/10,19:12:35,16,09,1, 12.0,1,1, 2.451, 10549.782, 422.736, 52843.516 25/04/10,19:12:35,17,09,1, 12.0,1,1, 2.451, 10549.774, 422.726, 52843.483 25/04/10,19:12:35,18,09,1, 12.0,1,1, 2.451, 10549.753, 422.740, 52843.513 25/04/10,19:12:35,19,09,1, 12.0,1,1, 2.451, 10549.765, 422.703, 52843.501 25/04/10,19:12:36,00,09,1, 12.0,1,1, 2.457, 10549.757, 422.703, 52843.501 25/04/10,19:12:36,01,09,1, 12.0,1,1, 2.457, 10549.739, 422.705, 52843.471 25/04/10,19:12:36,02,09,1, 12.0,1,1, 2.457, 10549.740, 422.675, 52843.509 25/04/10,19:12:36,03,09,1, 12.0,1,1, 2.457, 10549.756, 422.691, 52843.439 25/04/10,19:12:36,04,09,1, 12.0,1,1, 2.457, 10549.758, 422.670, 52843.444 25/04/10,19:12:36,05,09,1, 12.0,1,1, 2.457, 10549.728, 422.680, 52843.397 25/04/10,19:12:36,06,09,1, 12.0,1,1, 2.457, 10549.729, 422.668, 52843.379 25/04/10,19:12:36,07,09,1, 12.0,1,1, 2.457, 10549.742, 422.657, 52843.420 25/04/10,19:12:36,08,09,1, 12.0,1,1, 2.457, 10549.744, 422.663, 52843.400 25/04/10,19:12:36,09,09,1, 12.0,1,1, 2.457, 10549.747, 422.655, 52843.408 25/04/10,19:12:36,10,09,1, 12.0,1,1, 2.457, 10549.715, 422.653, 52843.396 25/04/10,19:12:36,11,09,1, 12.0,1,1, 2.457, 10549.724, 422.638, 52843.334 25/04/10,19:12:36,12,09,1, 12.0,1,1, 2.457, 10549.718, 422.641, 52843.373 25/04/10,19:12:36,13,09,1, 12.0,1,1, 2.457, 10549.712, 422.609, 52843.358 25/04/10,19:12:36,14,09,1, 12.0,1,1, 2.457, 10549.730, 422.595, 52843.357 25/04/10,19:12:36,15,09,1, 12.0,1,1, 2.457, 10549.708, 422.581, 52843.384 25/04/10,19:12:36,16,09,1, 12.0,1,1, 2.457, 10549.739, 422.575, 52843.312 25/04/10,19:12:36,17,09,1, 12.0,1,1, 2.457, 10549.719, 422.586, 52843.326 25/04/10,19:12:36,18,09,1, 12.0,1,1, 2.457, 10549.695, 422.558, 52843.348 25/04/10,19:12:36,19,09,1, 12.0,1,1, 2.457, 10549.720, 422.550, 52843.299 25/04/10,19:12:37,00,09,1, 12.0,1,1, 2.453, 10549.716, 422.550, 52843.299 25/04/10,19:12:37,01,09,1, 12.0,1,1, 2.453, 10549.691, 422.528, 52843.257 25/04/10,19:12:37,02,09,1, 12.0,1,1, 2.453, 10549.687, 422.534, 52843.301 25/04/10,19:12:37,03,09,1, 12.0,1,1, 2.453, 10549.698, 422.508, 52843.254 25/04/10,19:12:37,04,09,1, 12.0,1,1, 2.453, 10549.664, 422.501, 52843.256 25/04/10,19:12:37,05,09,1, 12.0,1,1, 2.453, 10549.686, 422.527, 52843.293 25/04/10,19:12:37,06,09,1, 12.0,1,1, 2.453, 10549.672, 422.508, 52843.236 25/04/10,19:12:37,07,09,1, 12.0,1,1, 2.453, 10549.678, 422.491, 52843.244 25/04/10,19:12:37,08,09,1, 12.0,1,1, 2.453, 10549.680, 422.498, 52843.226 25/04/10,19:12:37,09,09,1, 12.0,1,1, 2.453, 10549.675, 422.479, 52843.261 25/04/10,19:12:37,10,09,1, 12.0,1,1, 2.453, 10549.660, 422.466, 52843.203 25/04/10,19:12:37,11,09,1, 12.0,1,1, 2.453, 10549.671, 422.472, 52843.199 25/04/10,19:12:37,12,09,1, 12.0,1,1, 2.453, 10549.690, 422.472, 52843.235 25/04/10,19:12:37,13,09,1, 12.0,1,1, 2.453, 10549.654, 422.437, 52843.172 25/04/10,19:12:37,14,09,1, 12.0,1,1, 2.453, 10549.644, 422.441, 52843.163 25/04/10,19:12:37,15,09,1, 12.0,1,1, 2.453, 10549.670, 422.423, 52843.193 25/04/10,19:12:37,16,09,1, 12.0,1,1, 2.453, 10549.647, 422.395, 52843.147 25/04/10,19:12:37,17,09,1, 12.0,1,1, 2.453, 10549.661, 422.414, 52843.208 25/04/10,19:12:37,18,09,1, 12.0,1,1, 2.453, 10549.639, 422.396, 52843.151 25/04/10,19:12:37,19,09,1, 12.0,1,1, 2.453, 10549.654, 422.376, 52843.152 25/04/10,19:12:38,00,10,1, 12.0,1,1, 2.454, 10549.649, 422.376, 52843.152 25/04/10,19:12:38,01,10,1, 12.0,1,1, 2.454, 10549.636, 422.369, 52843.139 25/04/10,19:12:38,02,10,1, 12.0,1,1, 2.454, 10549.642, 422.372, 52843.132 25/04/10,19:12:38,03,10,1, 12.0,1,1, 2.454, 10549.655, 422.374, 52843.088 25/04/10,19:12:38,04,10,1, 12.0,1,1, 2.454, 10549.629, 422.346, 52843.092 25/04/10,19:12:38,05,10,1, 12.0,1,1, 2.454, 10549.620, 422.333, 52843.109 25/04/10,19:12:38,06,10,1, 12.0,1,1, 2.454, 10549.616, 422.352, 52843.101 25/04/10,19:12:38,07,10,1, 12.0,1,1, 2.454, 10549.610, 422.313, 52843.098 25/04/10,19:12:38,08,10,1, 12.0,1,1, 2.454, 10549.642, 422.334, 52843.038 25/04/10,19:12:38,09,10,1, 12.0,1,1, 2.454, 10549.621, 422.306, 52843.036 25/04/10,19:12:38,10,10,1, 12.0,1,1, 2.454, 10549.607, 422.316, 52843.071 25/04/10,19:12:38,11,10,1, 12.0,1,1, 2.454, 10549.616, 422.300, 52843.048 25/04/10,19:12:38,12,10,1, 12.0,1,1, 2.454, 10549.610, 422.291, 52843.027 25/04/10,19:12:38,13,10,1, 12.0,1,1, 2.454, 10549.636, 422.289, 52843.020 25/04/10,19:12:38,14,10,1, 12.0,1,1, 2.454, 10549.615, 422.290, 52843.073 25/04/10,19:12:38,15,10,1, 12.0,1,1, 2.454, 10549.611, 422.267, 52843.010 25/04/10,19:12:38,16,10,1, 12.0,1,1, 2.454, 10549.620, 422.262, 52842.988 25/04/10,19:12:38,17,10,1, 12.0,1,1, 2.454, 10549.612, 422.256, 52843.002 25/04/10,19:12:38,18,10,1, 12.0,1,1, 2.454, 10549.601, 422.244, 52842.973 25/04/10,19:12:38,19,10,1, 12.0,1,1, 2.454, 10549.606, 422.249, 52843.001 25/04/10,19:12:39,00,11,1, 11.9,1,1, 2.455, 10549.599, 422.249, 52843.001 25/04/10,19:12:39,01,11,1, 11.9,1,1, 2.455, 10549.600, 422.251, 52842.932 25/04/10,19:12:39,02,11,1, 11.9,1,1, 2.455, 10549.601, 422.212, 52842.961 25/04/10,19:12:39,03,11,1, 11.9,1,1, 2.455, 10549.588, 422.195, 52842.959 25/04/10,19:12:39,04,11,1, 11.9,1,1, 2.455, 10549.582, 422.207, 52842.953 25/04/10,19:12:39,05,11,1, 11.9,1,1, 2.455, 10549.587, 422.213, 52842.941 25/04/10,19:12:39,06,11,1, 11.9,1,1, 2.455, 10549.583, 422.192, 52842.904 25/04/10,19:12:39,07,11,1, 11.9,1,1, 2.455, 10549.593, 422.161, 52842.626 25/04/10,19:12:39,08,11,1, 11.9,1,1, 2.455, 10549.564, 422.207, 52842.963 25/04/10,19:12:39,09,11,1, 11.9,1,1, 2.455, 10549.585, 422.185, 52842.979 25/04/10,19:12:39,10,11,1, 11.9,1,1, 2.455, 10549.561, 422.175, 52842.926 25/04/10,19:12:39,11,11,1, 11.9,1,1, 2.455, 10549.598, 422.170, 52842.892 25/04/10,19:12:39,12,11,1, 11.9,1,1, 2.455, 10549.599, 422.152, 52842.900 25/04/10,19:12:39,13,11,1, 11.9,1,1, 2.455, 10549.605, 422.151, 52842.852 25/04/10,19:12:39,14,11,1, 11.9,1,1, 2.455, 10549.610, 422.143, 52842.864 25/04/10,19:12:39,15,11,1, 11.9,1,1, 2.455, 10549.588, 422.135, 52842.844 25/04/10,19:12:39,16,11,1, 11.9,1,1, 2.455, 10549.594, 422.111, 52842.818 25/04/10,19:12:39,17,11,1, 11.9,1,1, 2.455, 10549.613, 422.118, 52842.817 25/04/10,19:12:39,18,11,1, 11.9,1,1, 2.455, 10549.623, 422.082, 52842.801 25/04/10,19:12:39,19,11,1, 11.9,1,1, 2.455, 10549.576, 422.100, 52842.776 25/04/10,19:12:40,00,10,1, 12.0,1,1, 2.452, 10549.574, 422.100, 52842.776 25/04/10,19:12:40,01,10,1, 12.0,1,1, 2.452, 10549.590, 422.082, 52842.777 25/04/10,19:12:40,02,10,1, 12.0,1,1, 2.452, 10549.582, 422.086, 52842.799 25/04/10,19:12:40,03,10,1, 12.0,1,1, 2.452, 10549.612, 422.073, 52842.794 25/04/10,19:12:40,04,10,1, 12.0,1,1, 2.452, 10549.597, 422.067, 52842.772 25/04/10,19:12:40,05,10,1, 12.0,1,1, 2.452, 10549.594, 422.048, 52842.779 25/04/10,19:12:40,06,10,1, 12.0,1,1, 2.452, 10549.594, 422.039, 52842.778 25/04/10,19:12:40,07,10,1, 12.0,1,1, 2.452, 10549.607, 422.032, 52842.802 25/04/10,19:12:40,08,10,1, 12.0,1,1, 2.452, 10549.595, 422.038, 52842.708 25/04/10,19:12:40,09,10,1, 12.0,1,1, 2.452, 10549.603, 422.031, 52842.729 25/04/10,19:12:40,10,10,1, 12.0,1,1, 2.452, 10549.596, 422.018, 52842.699 25/04/10,19:12:40,11,10,1, 12.0,1,1, 2.452, 10549.581, 422.009, 52842.707 25/04/10,19:12:40,12,10,1, 12.0,1,1, 2.452, 10549.586, 422.002, 52842.706 25/04/10,19:12:40,13,10,1, 12.0,1,1, 2.452, 10549.595, 422.009, 52842.579 25/04/10,19:12:40,14,10,1, 12.0,1,1, 2.452, 10549.568, 421.974, 52842.721 25/04/10,19:12:40,15,10,1, 12.0,1,1, 2.452, 10549.577, 421.977, 52842.710 25/04/10,19:12:40,16,10,1, 12.0,1,1, 2.452, 10549.594, 421.982, 52842.708 25/04/10,19:12:40,17,10,1, 12.0,1,1, 2.452, 10549.575, 421.955, 52842.672 25/04/10,19:12:40,18,10,1, 12.0,1,1, 2.452, 10549.610, 421.944, 52842.679 25/04/10,19:12:40,19,10,1, 12.0,1,1, 2.452, 10549.596, 421.955, 52842.666 25/04/10,19:12:41,00,09,1, 12.0,1,1, 2.458, 10549.591, 421.955, 52842.666 25/04/10,19:12:41,01,09,1, 12.0,1,1, 2.458, 10549.588, 421.928, 52842.627 25/04/10,19:12:41,02,09,1, 12.0,1,1, 2.458, 10549.590, 421.933, 52842.633 25/04/10,19:12:41,03,09,1, 12.0,1,1, 2.458, 10549.574, 421.900, 52842.623 25/04/10,19:12:41,04,09,1, 12.0,1,1, 2.458, 10549.571, 421.916, 52842.629 25/04/10,19:12:41,05,09,1, 12.0,1,1, 2.458, 10549.579, 421.877, 52842.601 25/04/10,19:12:41,06,09,1, 12.0,1,1, 2.458, 10549.551, 421.889, 52842.602 25/04/10,19:12:41,07,09,1, 12.0,1,1, 2.458, 10549.571, 421.871, 52842.608 25/04/10,19:12:41,08,09,1, 12.0,1,1, 2.458, 10549.569, 421.867, 52842.600 25/04/10,19:12:41,09,09,1, 12.0,1,1, 2.458, 10549.575, 421.836, 52842.576 25/04/10,19:12:41,10,09,1, 12.0,1,1, 2.458, 10549.563, 421.840, 52842.537 25/04/10,19:12:41,11,09,1, 12.0,1,1, 2.458, 10549.580, 421.856, 52842.568 25/04/10,19:12:41,12,09,1, 12.0,1,1, 2.458, 10549.540, 421.816, 52842.556 25/04/10,19:12:41,13,09,1, 12.0,1,1, 2.458, 10549.551, 421.820, 52842.512 25/04/10,19:12:41,14,09,1, 12.0,1,1, 2.458, 10549.563, 421.826, 52842.548 25/04/10,19:12:41,15,09,1, 12.0,1,1, 2.458, 10549.571, 421.798, 52842.481 25/04/10,19:12:41,16,09,1, 12.0,1,1, 2.458, 10549.557, 421.778, 52842.506 25/04/10,19:12:41,17,09,1, 12.0,1,1, 2.458, 10549.557, 421.770, 52842.512 25/04/10,19:12:41,18,09,1, 12.0,1,1, 2.458, 10549.565, 421.741, 52842.514 25/04/10,19:12:41,19,09,1, 12.0,1,1, 2.458, 10549.539, 421.770, 52842.482 25/04/10,19:12:42,00,09,1, 11.9,1,1, 2.456, 10549.532, 421.770, 52842.482 25/04/10,19:12:42,01,09,1, 11.9,1,1, 2.456, 10549.537, 421.729, 52842.472 25/04/10,19:12:42,02,09,1, 11.9,1,1, 2.456, 10549.532, 421.748, 52842.449 25/04/10,19:12:42,03,09,1, 11.9,1,1, 2.456, 10549.547, 421.741, 52842.439 25/04/10,19:12:42,04,09,1, 11.9,1,1, 2.456, 10549.532, 421.725, 52842.421 25/04/10,19:12:42,05,09,1, 11.9,1,1, 2.456, 10549.550, 421.697, 52842.396 25/04/10,19:12:42,06,09,1, 11.9,1,1, 2.456, 10549.555, 421.706, 52842.455 25/04/10,19:12:42,07,09,1, 11.9,1,1, 2.456, 10549.529, 421.708, 52842.428 25/04/10,19:12:42,08,09,1, 11.9,1,1, 2.456, 10549.522, 421.684, 52842.379 25/04/10,19:12:42,09,09,1, 11.9,1,1, 2.456, 10549.530, 421.686, 52842.401 25/04/10,19:12:42,10,09,1, 11.9,1,1, 2.456, 10549.532, 421.669, 52842.382 25/04/10,19:12:42,11,09,1, 11.9,1,1, 2.456, 10549.537, 421.659, 52842.383 25/04/10,19:12:42,12,09,1, 11.9,1,1, 2.456, 10549.520, 421.653, 52842.381 25/04/10,19:12:42,13,09,1, 11.9,1,1, 2.456, 10549.525, 421.642, 52842.325 25/04/10,19:12:42,14,09,1, 11.9,1,1, 2.456, 10549.542, 421.627, 52842.327 25/04/10,19:12:42,15,09,1, 11.9,1,1, 2.456, 10549.508, 421.623, 52842.307 25/04/10,19:12:42,16,09,1, 11.9,1,1, 2.456, 10549.521, 421.610, 52842.309 25/04/10,19:12:42,17,09,1, 11.9,1,1, 2.456, 10549.484, 421.593, 52842.313 25/04/10,19:12:42,18,09,1, 11.9,1,1, 2.456, 10549.516, 421.583, 52842.306 25/04/10,19:12:42,19,09,1, 11.9,1,1, 2.456, 10549.513, 421.596, 52842.290 25/04/10,19:12:43,00,10,1, 11.9,1,1, 2.456, 10549.507, 421.596, 52842.290 25/04/10,19:12:43,01,10,1, 11.9,1,1, 2.456, 10549.509, 421.574, 52842.312 25/04/10,19:12:43,02,10,1, 11.9,1,1, 2.456, 10549.523, 421.559, 52842.280 25/04/10,19:12:43,03,10,1, 11.9,1,1, 2.456, 10549.496, 421.537, 52842.285 25/04/10,19:12:43,04,10,1, 11.9,1,1, 2.456, 10549.530, 421.518, 52842.273 25/04/10,19:12:43,05,10,1, 11.9,1,1, 2.456, 10549.509, 421.522, 52842.236 25/04/10,19:12:43,06,10,1, 11.9,1,1, 2.456, 10549.500, 421.509, 52842.257 25/04/10,19:12:43,07,10,1, 11.9,1,1, 2.456, 10549.496, 421.512, 52842.238 25/04/10,19:12:43,08,10,1, 11.9,1,1, 2.456, 10549.486, 421.496, 52842.227 25/04/10,19:12:43,09,10,1, 11.9,1,1, 2.456, 10549.462, 421.491, 52842.220 25/04/10,19:12:43,10,10,1, 11.9,1,1, 2.456, 10549.497, 421.460, 52842.246 25/04/10,19:12:43,11,10,1, 11.9,1,1, 2.456, 10549.498, 421.447, 52842.203 25/04/10,19:12:43,12,10,1, 11.9,1,1, 2.456, 10549.490, 421.465, 52842.238 25/04/10,19:12:43,13,10,1, 11.9,1,1, 2.456, 10549.472, 421.446, 52842.190 25/04/10,19:12:43,14,10,1, 11.9,1,1, 2.456, 10549.481, 421.463, 52842.213 25/04/10,19:12:43,15,10,1, 11.9,1,1, 2.456, 10549.469, 421.438, 52842.152 25/04/10,19:12:43,16,10,1, 11.9,1,1, 2.456, 10549.430, 421.427, 52842.199 25/04/10,19:12:43,17,10,1, 11.9,1,1, 2.456, 10549.450, 421.409, 52842.156 25/04/10,19:12:43,18,10,1, 11.9,1,1, 2.456, 10549.470, 421.412, 52842.166 25/04/10,19:12:43,19,10,1, 11.9,1,1, 2.456, 10549.442, 421.389, 52842.131 25/04/10,19:12:44,00,10,1, 11.9,1,1, 2.452, 10549.440, 421.389, 52842.131 25/04/10,19:12:44,01,10,1, 11.9,1,1, 2.452, 10549.457, 421.397, 52842.123 25/04/10,19:12:44,02,10,1, 11.9,1,1, 2.452, 10549.454, 421.381, 52842.108 25/04/10,19:12:44,03,10,1, 11.9,1,1, 2.452, 10549.444, 421.392, 52842.120 25/04/10,19:12:44,04,10,1, 11.9,1,1, 2.452, 10549.448, 421.347, 52842.087 25/04/10,19:12:44,05,10,1, 11.9,1,1, 2.452, 10549.432, 421.339, 52842.115 25/04/10,19:12:44,06,10,1, 11.9,1,1, 2.452, 10549.433, 421.343, 52842.115 25/04/10,19:12:44,07,10,1, 11.9,1,1, 2.452, 10549.446, 421.312, 52842.067 25/04/10,19:12:44,08,10,1, 11.9,1,1, 2.452, 10549.432, 421.310, 52842.061 25/04/10,19:12:44,09,10,1, 11.9,1,1, 2.452, 10549.449, 421.290, 52842.044 25/04/10,19:12:44,10,10,1, 11.9,1,1, 2.452, 10549.431, 421.265, 52842.074 25/04/10,19:12:44,11,10,1, 11.9,1,1, 2.452, 10549.407, 421.280, 52842.042 25/04/10,19:12:44,12,10,1, 11.9,1,1, 2.452, 10549.440, 421.259, 52842.036 25/04/10,19:12:44,13,10,1, 11.9,1,1, 2.452, 10549.427, 421.256, 52842.015 25/04/10,19:12:44,14,10,1, 11.9,1,1, 2.452, 10549.422, 421.270, 52842.014 25/04/10,19:12:44,15,10,1, 11.9,1,1, 2.452, 10549.436, 421.249, 52841.997 25/04/10,19:12:44,16,10,1, 11.9,1,1, 2.452, 10549.422, 421.241, 52841.994 25/04/10,19:12:44,17,10,1, 11.9,1,1, 2.452, 10549.430, 421.227, 52841.954 25/04/10,19:12:44,18,10,1, 11.9,1,1, 2.452, 10549.410, 421.220, 52841.984 25/04/10,19:12:44,19,10,1, 11.9,1,1, 2.452, 10549.433, 421.214, 52841.969 25/04/10,19:12:45,00,10,1, 11.9,1,1, 2.452, 10549.432, 421.214, 52841.969 25/04/10,19:12:45,01,10,1, 11.9,1,1, 2.452, 10549.417, 421.201, 52841.933 25/04/10,19:12:45,02,10,1, 11.9,1,1, 2.452, 10549.412, 421.199, 52841.937 25/04/10,19:12:45,03,10,1, 11.9,1,1, 2.452, 10549.393, 421.157, 52841.949 25/04/10,19:12:45,04,10,1, 11.9,1,1, 2.452, 10549.423, 421.159, 52841.912 25/04/10,19:12:45,05,10,1, 11.9,1,1, 2.452, 10549.408, 421.155, 52841.897 25/04/10,19:12:45,06,10,1, 11.9,1,1, 2.452, 10549.411, 421.151, 52841.906 25/04/10,19:12:45,07,10,1, 11.9,1,1, 2.452, 10549.407, 421.128, 52841.896 25/04/10,19:12:45,08,10,1, 11.9,1,1, 2.452, 10549.393, 421.127, 52841.884 25/04/10,19:12:45,09,10,1, 11.9,1,1, 2.452, 10549.420, 421.099, 52841.847 25/04/10,19:12:45,10,10,1, 11.9,1,1, 2.452, 10549.394, 421.113, 52841.871 25/04/10,19:12:45,11,10,1, 11.9,1,1, 2.452, 10549.390, 421.099, 52841.876 25/04/10,19:12:45,12,10,1, 11.9,1,1, 2.452, 10549.437, 421.090, 52841.870 25/04/10,19:12:45,13,10,1, 11.9,1,1, 2.452, 10549.422, 421.089, 52841.899 25/04/10,19:12:45,14,10,1, 11.9,1,1, 2.452, 10549.414, 421.089, 52841.846 25/04/10,19:12:45,15,10,1, 11.9,1,1, 2.452, 10549.412, 421.078, 52841.860 25/04/10,19:12:45,16,10,1, 11.9,1,1, 2.452, 10549.422, 421.062, 52841.835 25/04/10,19:12:45,17,10,1, 11.9,1,1, 2.452, 10549.401, 421.049, 52841.835 25/04/10,19:12:45,18,10,1, 11.9,1,1, 2.452, 10549.413, 421.064, 52841.808 25/04/10,19:12:45,19,10,1, 11.9,1,1, 2.452, 10549.413, 421.041, 52841.813 25/04/10,19:12:46,00,11,1, 11.9,1,1, 2.452, 10549.407, 421.041, 52841.813 25/04/10,19:12:46,01,11,1, 11.9,1,1, 2.452, 10549.379, 421.012, 52841.797 25/04/10,19:12:46,02,11,1, 11.9,1,1, 2.452, 10549.381, 421.004, 52841.801 25/04/10,19:12:46,03,11,1, 11.9,1,1, 2.452, 10549.393, 421.016, 52841.798 25/04/10,19:12:46,04,11,1, 11.9,1,1, 2.452, 10549.391, 421.014, 52841.745 25/04/10,19:12:46,05,11,1, 11.9,1,1, 2.452, 10549.372, 420.987, 52841.809 25/04/10,19:12:46,06,11,1, 11.9,1,1, 2.452, 10549.396, 420.983, 52841.763 25/04/10,19:12:46,07,11,1, 11.9,1,1, 2.452, 10549.384, 420.983, 52841.735 25/04/10,19:12:46,08,11,1, 11.9,1,1, 2.452, 10549.374, 420.968, 52841.695 25/04/10,19:12:46,09,11,1, 11.9,1,1, 2.452, 10549.403, 420.944, 52841.710 25/04/10,19:12:46,10,11,1, 11.9,1,1, 2.452, 10549.392, 420.955, 52841.726 25/04/10,19:12:46,11,11,1, 11.9,1,1, 2.452, 10549.353, 420.951, 52841.709 25/04/10,19:12:46,12,11,1, 11.9,1,1, 2.452, 10549.406, 420.931, 52841.679 25/04/10,19:12:46,13,11,1, 11.9,1,1, 2.452, 10549.365, 420.908, 52841.727 25/04/10,19:12:46,14,11,1, 11.9,1,1, 2.452, 10549.412, 420.904, 52841.703 25/04/10,19:12:46,15,11,1, 11.9,1,1, 2.452, 10549.356, 420.914, 52841.691 25/04/10,19:12:46,16,11,1, 11.9,1,1, 2.452, 10549.375, 420.878, 52841.705 25/04/10,19:12:46,17,11,1, 11.9,1,1, 2.452, 10549.390, 420.907, 52841.653 25/04/10,19:12:46,18,11,1, 11.9,1,1, 2.452, 10549.403, 420.903, 52841.625 25/04/10,19:12:46,19,11,1, 11.9,1,1, 2.452, 10549.360, 420.858, 52841.633 25/04/10,19:12:47,00,11,1, 12.0,1,1, 2.457, 10549.357, 420.858, 52841.633 25/04/10,19:12:47,01,11,1, 12.0,1,1, 2.457, 10549.381, 420.866, 52841.604 25/04/10,19:12:47,02,11,1, 12.0,1,1, 2.457, 10549.382, 420.851, 52841.624 25/04/10,19:12:47,03,11,1, 12.0,1,1, 2.457, 10549.375, 420.831, 52841.623 25/04/10,19:12:47,04,11,1, 12.0,1,1, 2.457, 10549.353, 420.828, 52841.614 25/04/10,19:12:47,05,11,1, 12.0,1,1, 2.457, 10549.365, 420.823, 52841.654 25/04/10,19:12:47,06,11,1, 12.0,1,1, 2.457, 10549.371, 420.814, 52841.618 25/04/10,19:12:47,07,11,1, 12.0,1,1, 2.457, 10549.367, 420.808, 52841.609 25/04/10,19:12:47,08,11,1, 12.0,1,1, 2.457, 10549.382, 420.783, 52841.578 25/04/10,19:12:47,09,11,1, 12.0,1,1, 2.457, 10549.365, 420.763, 52841.544 25/04/10,19:12:47,10,11,1, 12.0,1,1, 2.457, 10549.376, 420.751, 52841.593 25/04/10,19:12:47,11,11,1, 12.0,1,1, 2.457, 10549.379, 420.753, 52841.544 25/04/10,19:12:47,12,11,1, 12.0,1,1, 2.457, 10549.388, 420.752, 52841.576 25/04/10,19:12:47,13,11,1, 12.0,1,1, 2.457, 10549.393, 420.755, 52841.567 25/04/10,19:12:47,14,11,1, 12.0,1,1, 2.457, 10549.355, 420.739, 52841.535 25/04/10,19:12:47,15,11,1, 12.0,1,1, 2.457, 10549.374, 420.716, 52841.497 25/04/10,19:12:47,16,11,1, 12.0,1,1, 2.457, 10549.377, 420.713, 52841.510 25/04/10,19:12:47,17,11,1, 12.0,1,1, 2.457, 10549.379, 420.707, 52841.550 25/04/10,19:12:47,18,11,1, 12.0,1,1, 2.457, 10549.379, 420.693, 52841.497 25/04/10,19:12:47,19,11,1, 12.0,1,1, 2.457, 10549.362, 420.686, 52841.478 25/04/10,19:12:48,00,11,1, 12.1,1,1, 2.456, 10549.357, 420.686, 52841.478 25/04/10,19:12:48,01,11,1, 12.1,1,1, 2.456, 10549.364, 420.687, 52841.511 25/04/10,19:12:48,02,11,1, 12.1,1,1, 2.456, 10549.364, 420.654, 52841.508 25/04/10,19:12:48,03,11,1, 12.1,1,1, 2.456, 10549.355, 420.653, 52841.430 25/04/10,19:12:48,04,11,1, 12.1,1,1, 2.456, 10549.357, 420.667, 52841.481 25/04/10,19:12:48,05,11,1, 12.1,1,1, 2.456, 10549.368, 420.634, 52841.475 25/04/10,19:12:48,06,11,1, 12.1,1,1, 2.456, 10549.365, 420.634, 52841.457 25/04/10,19:12:48,07,11,1, 12.1,1,1, 2.456, 10549.358, 420.615, 52841.485 25/04/10,19:12:48,08,11,1, 12.1,1,1, 2.456, 10549.345, 420.615, 52841.410 25/04/10,19:12:48,09,11,1, 12.1,1,1, 2.456, 10549.345, 420.598, 52841.429 25/04/10,19:12:48,10,11,1, 12.1,1,1, 2.456, 10549.350, 420.595, 52841.414 25/04/10,19:12:48,11,11,1, 12.1,1,1, 2.456, 10549.356, 420.586, 52841.376 25/04/10,19:12:48,12,11,1, 12.1,1,1, 2.456, 10549.346, 420.574, 52841.389 25/04/10,19:12:48,13,11,1, 12.1,1,1, 2.456, 10549.326, 420.564, 52841.352 25/04/10,19:12:48,14,11,1, 12.1,1,1, 2.456, 10549.347, 420.569, 52841.333 25/04/10,19:12:48,15,11,1, 12.1,1,1, 2.456, 10549.334, 420.536, 52841.378 25/04/10,19:12:48,16,11,1, 12.1,1,1, 2.456, 10549.315, 420.535, 52841.308 25/04/10,19:12:48,17,11,1, 12.1,1,1, 2.456, 10549.324, 420.539, 52841.324 25/04/10,19:12:48,18,11,1, 12.1,1,1, 2.456, 10549.346, 420.532, 52841.322 25/04/10,19:12:48,19,11,1, 12.1,1,1, 2.456, 10549.348, 420.510, 52841.305 25/04/10,19:12:49,00,10,1, 11.9,1,1, 2.452, 10549.340, 420.510, 52841.305 25/04/10,19:12:49,01,10,1, 11.9,1,1, 2.452, 10549.331, 420.500, 52841.325 25/04/10,19:12:49,02,10,1, 11.9,1,1, 2.452, 10549.356, 420.501, 52841.316 25/04/10,19:12:49,03,10,1, 11.9,1,1, 2.452, 10549.348, 420.516, 52841.293 25/04/10,19:12:49,04,10,1, 11.9,1,1, 2.452, 10549.340, 420.489, 52841.321 25/04/10,19:12:49,05,10,1, 11.9,1,1, 2.452, 10549.349, 420.477, 52841.285 25/04/10,19:12:49,06,10,1, 11.9,1,1, 2.452, 10549.347, 420.477, 52841.291 25/04/10,19:12:49,07,10,1, 11.9,1,1, 2.452, 10549.335, 420.452, 52841.304 25/04/10,19:12:49,08,10,1, 11.9,1,1, 2.452, 10549.341, 420.478, 52841.256 25/04/10,19:12:49,09,10,1, 11.9,1,1, 2.452, 10549.335, 420.458, 52841.305 25/04/10,19:12:49,10,10,1, 11.9,1,1, 2.452, 10549.332, 420.442, 52841.247 25/04/10,19:12:49,11,10,1, 11.9,1,1, 2.452, 10549.349, 420.437, 52841.257 25/04/10,19:12:49,12,10,1, 11.9,1,1, 2.452, 10549.340, 420.430, 52841.257 25/04/10,19:12:49,13,10,1, 11.9,1,1, 2.452, 10549.319, 420.403, 52841.180 25/04/10,19:12:49,14,10,1, 11.9,1,1, 2.452, 10549.318, 420.419, 52841.206 25/04/10,19:12:49,15,10,1, 11.9,1,1, 2.452, 10549.336, 420.406, 52841.219 25/04/10,19:12:49,16,10,1, 11.9,1,1, 2.452, 10549.327, 420.385, 52841.186 25/04/10,19:12:49,17,10,1, 11.9,1,1, 2.452, 10549.319, 420.386, 52841.205 25/04/10,19:12:49,18,10,1, 11.9,1,1, 2.452, 10549.328, 420.389, 52841.184 25/04/10,19:12:49,19,10,1, 11.9,1,1, 2.452, 10549.333, 420.382, 52841.176 25/04/10,19:12:50,00,10,1, 11.9,1,1, 2.447, 10549.332, 420.382, 52841.176 25/04/10,19:12:50,01,10,1, 11.9,1,1, 2.447, 10549.351, 420.383, 52841.178 25/04/10,19:12:50,02,10,1, 11.9,1,1, 2.447, 10549.314, 420.359, 52841.157 25/04/10,19:12:50,03,10,1, 11.9,1,1, 2.447, 10549.330, 420.358, 52841.156 25/04/10,19:12:50,04,10,1, 11.9,1,1, 2.447, 10549.344, 420.339, 52841.146 25/04/10,19:12:50,05,10,1, 11.9,1,1, 2.447, 10549.333, 420.316, 52841.127 25/04/10,19:12:50,06,10,1, 11.9,1,1, 2.447, 10549.317, 420.310, 52841.124 25/04/10,19:12:50,07,10,1, 11.9,1,1, 2.447, 10549.334, 420.322, 52841.105 25/04/10,19:12:50,08,10,1, 11.9,1,1, 2.447, 10549.318, 420.287, 52841.100 25/04/10,19:12:50,09,10,1, 11.9,1,1, 2.447, 10549.339, 420.284, 52841.050 25/04/10,19:12:50,10,10,1, 11.9,1,1, 2.447, 10549.331, 420.284, 52841.091 25/04/10,19:12:50,11,10,1, 11.9,1,1, 2.447, 10549.312, 420.292, 52841.089 25/04/10,19:12:50,12,10,1, 11.9,1,1, 2.447, 10549.331, 420.283, 52841.078 25/04/10,19:12:50,13,10,1, 11.9,1,1, 2.447, 10549.334, 420.259, 52841.070 25/04/10,19:12:50,14,10,1, 11.9,1,1, 2.447, 10549.342, 420.249, 52841.048 25/04/10,19:12:50,15,10,1, 11.9,1,1, 2.447, 10549.319, 420.253, 52841.009 25/04/10,19:12:50,16,10,1, 11.9,1,1, 2.447, 10549.355, 420.274, 52841.015 25/04/10,19:12:50,17,10,1, 11.9,1,1, 2.447, 10549.314, 420.231, 52841.020 25/04/10,19:12:50,18,10,1, 11.9,1,1, 2.447, 10549.332, 420.233, 52841.006 25/04/10,19:12:50,19,10,1, 11.9,1,1, 2.447, 10549.319, 420.243, 52840.985 25/04/10,19:12:51,00,11,1, 12.0,1,1, 2.451, 10549.315, 420.243, 52840.985 25/04/10,19:12:51,01,11,1, 12.0,1,1, 2.451, 10549.332, 420.216, 52841.005 25/04/10,19:12:51,02,11,1, 12.0,1,1, 2.451, 10549.332, 420.217, 52841.014 25/04/10,19:12:51,03,11,1, 12.0,1,1, 2.451, 10549.322, 420.205, 52840.971 25/04/10,19:12:51,04,11,1, 12.0,1,1, 2.451, 10549.322, 420.219, 52840.982 25/04/10,19:12:51,05,11,1, 12.0,1,1, 2.451, 10549.320, 420.189, 52841.001 25/04/10,19:12:51,06,11,1, 12.0,1,1, 2.451, 10549.330, 420.203, 52840.966 25/04/10,19:12:51,07,11,1, 12.0,1,1, 2.451, 10549.304, 420.204, 52840.984 25/04/10,19:12:51,08,11,1, 12.0,1,1, 2.451, 10549.306, 420.177, 52840.952 25/04/10,19:12:51,09,11,1, 12.0,1,1, 2.451, 10549.331, 420.163, 52840.711 25/04/10,19:12:51,10,11,1, 12.0,1,1, 2.451, 10549.332, 420.140, 52840.863 25/04/10,19:12:51,11,11,1, 12.0,1,1, 2.451, 10549.339, 420.147, 52840.888 25/04/10,19:12:51,12,11,1, 12.0,1,1, 2.451, 10549.330, 420.150, 52840.924 25/04/10,19:12:51,13,11,1, 12.0,1,1, 2.451, 10549.317, 420.116, 52840.905 25/04/10,19:12:51,14,11,1, 12.0,1,1, 2.451, 10549.327, 420.137, 52840.898 25/04/10,19:12:51,15,11,1, 12.0,1,1, 2.451, 10549.346, 420.121, 52840.885 25/04/10,19:12:51,16,11,1, 12.0,1,1, 2.451, 10549.335, 420.094, 52840.885 25/04/10,19:12:51,17,11,1, 12.0,1,1, 2.451, 10549.321, 420.088, 52840.896 25/04/10,19:12:51,18,11,1, 12.0,1,1, 2.451, 10549.340, 420.088, 52840.839 25/04/10,19:12:51,19,11,1, 12.0,1,1, 2.451, 10549.324, 420.076, 52840.858 25/04/10,19:12:52,00,11,1, 11.9,1,1, 2.452, 10549.324, 420.076, 52840.858 25/04/10,19:12:52,01,11,1, 11.9,1,1, 2.452, 10549.333, 420.068, 52840.829 25/04/10,19:12:52,02,11,1, 11.9,1,1, 2.452, 10549.309, 420.049, 52840.789 25/04/10,19:12:52,03,11,1, 11.9,1,1, 2.452, 10549.339, 420.062, 52840.793 25/04/10,19:12:52,04,11,1, 11.9,1,1, 2.452, 10549.352, 420.042, 52840.803 25/04/10,19:12:52,05,11,1, 11.9,1,1, 2.452, 10549.319, 420.027, 52840.820 25/04/10,19:12:52,06,11,1, 11.9,1,1, 2.452, 10549.310, 420.025, 52840.799 25/04/10,19:12:52,07,11,1, 11.9,1,1, 2.452, 10549.347, 420.019, 52840.823 25/04/10,19:12:52,08,11,1, 11.9,1,1, 2.452, 10549.349, 420.004, 52840.799 25/04/10,19:12:52,09,11,1, 11.9,1,1, 2.452, 10549.343, 419.996, 52840.819 25/04/10,19:12:52,10,11,1, 11.9,1,1, 2.452, 10549.345, 419.990, 52840.786 25/04/10,19:12:52,11,11,1, 11.9,1,1, 2.452, 10549.318, 419.983, 52840.770 25/04/10,19:12:52,12,11,1, 11.9,1,1, 2.452, 10549.322, 419.978, 52840.785 25/04/10,19:12:52,13,11,1, 11.9,1,1, 2.452, 10549.312, 419.962, 52840.768 25/04/10,19:12:52,14,11,1, 11.9,1,1, 2.452, 10549.345, 419.945, 52840.754 25/04/10,19:12:52,15,11,1, 11.9,1,1, 2.452, 10549.335, 419.957, 52840.788 25/04/10,19:12:52,16,11,1, 11.9,1,1, 2.452, 10549.322, 419.948, 52840.757 25/04/10,19:12:52,17,11,1, 11.9,1,1, 2.452, 10549.317, 419.943, 52840.754 25/04/10,19:12:52,18,11,1, 11.9,1,1, 2.452, 10549.316, 419.921, 52840.725 25/04/10,19:12:52,19,11,1, 11.9,1,1, 2.452, 10549.336, 419.906, 52840.735 25/04/10,19:12:53,00,12,1, 11.9,1,1, 2.452, 10549.332, 419.906, 52840.735 25/04/10,19:12:53,01,12,1, 11.9,1,1, 2.452, 10549.331, 419.885, 52840.696 25/04/10,19:12:53,02,12,1, 11.9,1,1, 2.452, 10549.334, 419.891, 52840.698 25/04/10,19:12:53,03,12,1, 11.9,1,1, 2.452, 10549.313, 419.880, 52840.688 25/04/10,19:12:53,04,12,1, 11.9,1,1, 2.452, 10549.338, 419.874, 52840.677 25/04/10,19:12:53,05,12,1, 11.9,1,1, 2.452, 10549.319, 419.876, 52840.679 25/04/10,19:12:53,06,12,1, 11.9,1,1, 2.452, 10549.332, 419.844, 52840.651 25/04/10,19:12:53,07,12,1, 11.9,1,1, 2.452, 10549.328, 419.849, 52840.661 25/04/10,19:12:53,08,12,1, 11.9,1,1, 2.452, 10549.336, 419.854, 52840.660 25/04/10,19:12:53,09,12,1, 11.9,1,1, 2.452, 10549.352, 419.829, 52840.658 25/04/10,19:12:53,10,12,1, 11.9,1,1, 2.452, 10549.352, 419.811, 52840.617 25/04/10,19:12:53,11,12,1, 11.9,1,1, 2.452, 10549.341, 419.818, 52840.630 25/04/10,19:12:53,12,12,1, 11.9,1,1, 2.452, 10549.329, 419.813, 52840.615 25/04/10,19:12:53,13,12,1, 11.9,1,1, 2.452, 10549.331, 419.788, 52840.608 25/04/10,19:12:53,14,12,1, 11.9,1,1, 2.452, 10549.356, 419.799, 52840.640 25/04/10,19:12:53,15,12,1, 11.9,1,1, 2.452, 10549.350, 419.777, 52840.560 25/04/10,19:12:53,16,12,1, 11.9,1,1, 2.452, 10549.344, 419.767, 52840.592 25/04/10,19:12:53,17,12,1, 11.9,1,1, 2.452, 10549.344, 419.781, 52840.590 25/04/10,19:12:53,18,12,1, 11.9,1,1, 2.452, 10549.341, 419.755, 52840.591 25/04/10,19:12:53,19,12,1, 11.9,1,1, 2.452, 10549.309, 419.767, 52840.584 25/04/10,19:12:54,00,11,1, 11.9,1,1, 2.449, 10549.307, 419.767, 52840.584 25/04/10,19:12:54,01,11,1, 11.9,1,1, 2.449, 10549.322, 419.731, 52840.582 25/04/10,19:12:54,02,11,1, 11.9,1,1, 2.449, 10549.314, 419.728, 52840.542 25/04/10,19:12:54,03,11,1, 11.9,1,1, 2.449, 10549.334, 419.735, 52840.550 25/04/10,19:12:54,04,11,1, 11.9,1,1, 2.449, 10549.326, 419.701, 52840.507 25/04/10,19:12:54,05,11,1, 11.9,1,1, 2.449, 10549.299, 419.685, 52840.481 25/04/10,19:12:54,06,11,1, 11.9,1,1, 2.449, 10549.305, 419.706, 52840.473 25/04/10,19:12:54,07,11,1, 11.9,1,1, 2.449, 10549.305, 419.690, 52840.497 25/04/10,19:12:54,08,11,1, 11.9,1,1, 2.449, 10549.307, 419.690, 52840.492 25/04/10,19:12:54,09,11,1, 11.9,1,1, 2.449, 10549.312, 419.697, 52840.481 25/04/10,19:12:54,10,11,1, 11.9,1,1, 2.449, 10549.297, 419.653, 52840.459 25/04/10,19:12:54,11,11,1, 11.9,1,1, 2.449, 10549.289, 419.663, 52840.481 25/04/10,19:12:54,12,11,1, 11.9,1,1, 2.449, 10549.302, 419.664, 52840.474 25/04/10,19:12:54,13,11,1, 11.9,1,1, 2.449, 10549.325, 419.626, 52840.467 25/04/10,19:12:54,14,11,1, 11.9,1,1, 2.449, 10549.297, 419.644, 52840.504 25/04/10,19:12:54,15,11,1, 11.9,1,1, 2.449, 10549.290, 419.631, 52840.468 25/04/10,19:12:54,16,11,1, 11.9,1,1, 2.449, 10549.292, 419.638, 52840.438 25/04/10,19:12:54,17,11,1, 11.9,1,1, 2.449, 10549.301, 419.615, 52840.457 25/04/10,19:12:54,18,11,1, 11.9,1,1, 2.449, 10549.304, 419.621, 52840.393 25/04/10,19:12:54,19,11,1, 11.9,1,1, 2.449, 10549.294, 419.604, 52840.439 25/04/10,19:12:55,00,11,1, 11.9,1,1, 2.449, 10549.290, 419.604, 52840.439 25/04/10,19:12:55,01,11,1, 11.9,1,1, 2.449, 10549.284, 419.604, 52840.434 25/04/10,19:12:55,02,11,1, 11.9,1,1, 2.449, 10549.268, 419.590, 52840.378 25/04/10,19:12:55,03,11,1, 11.9,1,1, 2.449, 10549.255, 419.593, 52840.381 25/04/10,19:12:55,04,11,1, 11.9,1,1, 2.449, 10549.277, 419.571, 52840.402 25/04/10,19:12:55,05,11,1, 11.9,1,1, 2.449, 10549.258, 419.573, 52840.498 25/04/10,19:12:55,06,11,1, 11.9,1,1, 2.449, 10549.286, 419.560, 52840.346 25/04/10,19:12:55,07,11,1, 11.9,1,1, 2.449, 10549.257, 419.554, 52840.478 25/04/10,19:12:55,08,11,1, 11.9,1,1, 2.449, 10549.289, 419.545, 52840.322 25/04/10,19:12:55,09,11,1, 11.9,1,1, 2.449, 10549.256, 419.526, 52840.320 25/04/10,19:12:55,10,11,1, 11.9,1,1, 2.449, 10549.250, 419.517, 52840.338 25/04/10,19:12:55,11,11,1, 11.9,1,1, 2.449, 10549.270, 419.498, 52840.320 25/04/10,19:12:55,12,11,1, 11.9,1,1, 2.449, 10549.265, 419.522, 52840.321 25/04/10,19:12:55,13,11,1, 11.9,1,1, 2.449, 10549.248, 419.508, 52840.308 25/04/10,19:12:55,14,11,1, 11.9,1,1, 2.449, 10549.255, 419.511, 52840.308 25/04/10,19:12:55,15,11,1, 11.9,1,1, 2.449, 10549.251, 419.498, 52840.294 25/04/10,19:12:55,16,11,1, 11.9,1,1, 2.449, 10549.268, 419.489, 52840.301 25/04/10,19:12:55,17,11,1, 11.9,1,1, 2.449, 10549.281, 419.508, 52840.290 25/04/10,19:12:55,18,11,1, 11.9,1,1, 2.449, 10549.243, 419.482, 52840.279 25/04/10,19:12:55,19,11,1, 11.9,1,1, 2.449, 10549.250, 419.480, 52840.282 25/04/10,19:12:56,00,12,1, 11.9,1,1, 2.447, 10549.248, 419.480, 52840.282 25/04/10,19:12:56,01,12,1, 11.9,1,1, 2.447, 10549.238, 419.471, 52840.269 25/04/10,19:12:56,02,12,1, 11.9,1,1, 2.447, 10549.254, 419.471, 52840.254 25/04/10,19:12:56,03,12,1, 11.9,1,1, 2.447, 10549.240, 419.452, 52840.241 25/04/10,19:12:56,04,12,1, 11.9,1,1, 2.447, 10549.244, 419.449, 52840.255 25/04/10,19:12:56,05,12,1, 11.9,1,1, 2.447, 10549.253, 419.436, 52840.231 25/04/10,19:12:56,06,12,1, 11.9,1,1, 2.447, 10549.231, 419.435, 52840.248 25/04/10,19:12:56,07,12,1, 11.9,1,1, 2.447, 10549.225, 419.418, 52840.236 25/04/10,19:12:56,08,12,1, 11.9,1,1, 2.447, 10549.233, 419.433, 52840.222 25/04/10,19:12:56,09,12,1, 11.9,1,1, 2.447, 10549.237, 419.423, 52840.256 25/04/10,19:12:56,10,12,1, 11.9,1,1, 2.447, 10549.229, 419.400, 52840.258 25/04/10,19:12:56,11,12,1, 11.9,1,1, 2.447, 10549.224, 419.439, 52840.233 25/04/10,19:12:56,12,12,1, 11.9,1,1, 2.447, 10549.237, 419.382, 52840.208 25/04/10,19:12:56,13,12,1, 11.9,1,1, 2.447, 10549.229, 419.399, 52840.208 25/04/10,19:12:56,14,12,1, 11.9,1,1, 2.447, 10549.213, 419.425, 52840.218 25/04/10,19:12:56,15,12,1, 11.9,1,1, 2.447, 10549.243, 419.383, 52840.142 25/04/10,19:12:56,16,12,1, 11.9,1,1, 2.447, 10549.236, 419.373, 52840.200 25/04/10,19:12:56,17,12,1, 11.9,1,1, 2.447, 10549.237, 419.390, 52840.173 25/04/10,19:12:56,18,12,1, 11.9,1,1, 2.447, 10549.225, 419.374, 52840.129 25/04/10,19:12:56,19,12,1, 11.9,1,1, 2.447, 10549.222, 419.372, 52840.163 25/04/10,19:12:57,00,11,1, 11.9,1,1, 2.447, 10549.215, 419.372, 52840.163 25/04/10,19:12:57,01,11,1, 11.9,1,1, 2.447, 10549.218, 419.358, 52840.133 25/04/10,19:12:57,02,11,1, 11.9,1,1, 2.447, 10549.232, 419.356, 52840.173 25/04/10,19:12:57,03,11,1, 11.9,1,1, 2.447, 10549.210, 419.326, 52840.180 25/04/10,19:12:57,04,11,1, 11.9,1,1, 2.447, 10549.251, 419.346, 52840.175 25/04/10,19:12:57,05,11,1, 11.9,1,1, 2.447, 10549.236, 419.343, 52840.174 25/04/10,19:12:57,06,11,1, 11.9,1,1, 2.447, 10549.205, 419.330, 52840.173 25/04/10,19:12:57,07,11,1, 11.9,1,1, 2.447, 10549.229, 419.323, 52840.215 25/04/10,19:12:57,08,11,1, 11.9,1,1, 2.447, 10549.210, 419.328, 52840.190 25/04/10,19:12:57,09,11,1, 11.9,1,1, 2.447, 10549.232, 419.308, 52840.153 25/04/10,19:12:57,10,11,1, 11.9,1,1, 2.447, 10549.230, 419.313, 52840.118 25/04/10,19:12:57,11,11,1, 11.9,1,1, 2.447, 10549.179, 419.312, 52840.289 25/04/10,19:12:57,12,11,1, 11.9,1,1, 2.447, 10549.222, 419.296, 52840.074 25/04/10,19:12:57,13,11,1, 11.9,1,1, 2.447, 10549.219, 419.320, 52840.110 25/04/10,19:12:57,14,11,1, 11.9,1,1, 2.447, 10549.201, 419.277, 52840.132 25/04/10,19:12:57,15,11,1, 11.9,1,1, 2.447, 10549.206, 419.279, 52840.123 25/04/10,19:12:57,16,11,1, 11.9,1,1, 2.447, 10549.213, 419.275, 52840.123 25/04/10,19:12:57,17,11,1, 11.9,1,1, 2.447, 10549.212, 419.255, 52840.113 25/04/10,19:12:57,18,11,1, 11.9,1,1, 2.447, 10549.200, 419.260, 52840.076 25/04/10,19:12:57,19,11,1, 11.9,1,1, 2.447, 10549.220, 419.267, 52840.246 25/04/10,19:12:58,00,12,1, 11.9,1,1, 2.449, 10549.215, 419.267, 52840.246 25/04/10,19:12:58,01,12,1, 11.9,1,1, 2.449, 10549.177, 419.251, 52840.105 25/04/10,19:12:58,02,12,1, 11.9,1,1, 2.449, 10549.194, 419.218, 52840.075 25/04/10,19:12:58,03,12,1, 11.9,1,1, 2.449, 10549.205, 419.229, 52840.075 25/04/10,19:12:58,04,12,1, 11.9,1,1, 2.449, 10549.147, 419.220, 52840.070 25/04/10,19:12:58,05,12,1, 11.9,1,1, 2.449, 10549.199, 419.205, 52839.999 25/04/10,19:12:58,06,12,1, 11.9,1,1, 2.449, 10549.216, 419.215, 52840.046 25/04/10,19:12:58,07,12,1, 11.9,1,1, 2.449, 10549.199, 419.202, 52839.993 25/04/10,19:12:58,08,12,1, 11.9,1,1, 2.449, 10549.188, 419.189, 52840.016 25/04/10,19:12:58,09,12,1, 11.9,1,1, 2.449, 10549.197, 419.176, 52840.052 25/04/10,19:12:58,10,12,1, 11.9,1,1, 2.449, 10549.179, 419.175, 52839.975 25/04/10,19:12:58,11,12,1, 11.9,1,1, 2.449, 10549.181, 419.147, 52840.051 25/04/10,19:12:58,12,12,1, 11.9,1,1, 2.449, 10549.189, 419.149, 52839.995 25/04/10,19:12:58,13,12,1, 11.9,1,1, 2.449, 10549.194, 419.115, 52840.008 25/04/10,19:12:58,14,12,1, 11.9,1,1, 2.449, 10549.163, 419.128, 52839.981 25/04/10,19:12:58,15,12,1, 11.9,1,1, 2.449, 10549.190, 419.134, 52839.983 25/04/10,19:12:58,16,12,1, 11.9,1,1, 2.449, 10549.187, 419.123, 52839.991 25/04/10,19:12:58,17,12,1, 11.9,1,1, 2.449, 10549.176, 419.121, 52839.942 25/04/10,19:12:58,18,12,1, 11.9,1,1, 2.449, 10549.169, 419.118, 52839.997 25/04/10,19:12:58,19,12,1, 11.9,1,1, 2.449, 10549.177, 419.119, 52839.932 25/04/10,19:12:59,00,10,1, 12.0,1,1, 2.446, 10549.173, 419.119, 52839.932 25/04/10,19:12:59,01,10,1, 12.0,1,1, 2.446, 10549.167, 419.100, 52839.948 25/04/10,19:12:59,02,10,1, 12.0,1,1, 2.446, 10549.151, 419.082, 52839.926 25/04/10,19:12:59,03,10,1, 12.0,1,1, 2.446, 10549.165, 419.075, 52839.951 25/04/10,19:12:59,04,10,1, 12.0,1,1, 2.446, 10549.162, 419.067, 52839.951 25/04/10,19:12:59,05,10,1, 12.0,1,1, 2.446, 10549.169, 419.061, 52839.908 25/04/10,19:12:59,06,10,1, 12.0,1,1, 2.446, 10549.148, 419.072, 52839.896 25/04/10,19:12:59,07,10,1, 12.0,1,1, 2.446, 10549.141, 419.040, 52839.870 25/04/10,19:12:59,08,10,1, 12.0,1,1, 2.446, 10549.144, 419.024, 52839.773 25/04/10,19:12:59,09,10,1, 12.0,1,1, 2.446, 10549.120, 419.040, 52839.948 25/04/10,19:12:59,10,10,1, 12.0,1,1, 2.446, 10549.130, 419.037, 52839.931 25/04/10,19:12:59,11,10,1, 12.0,1,1, 2.446, 10549.169, 419.027, 52839.892 25/04/10,19:12:59,12,10,1, 12.0,1,1, 2.446, 10549.115, 419.013, 52839.892 25/04/10,19:12:59,13,10,1, 12.0,1,1, 2.446, 10549.131, 418.990, 52839.870 25/04/10,19:12:59,14,10,1, 12.0,1,1, 2.446, 10549.137, 418.993, 52839.879 25/04/10,19:12:59,15,10,1, 12.0,1,1, 2.446, 10549.145, 418.980, 52839.859 25/04/10,19:12:59,16,10,1, 12.0,1,1, 2.446, 10549.126, 418.975, 52839.856 25/04/10,19:12:59,17,10,1, 12.0,1,1, 2.446, 10549.128, 418.960, 52839.844 25/04/10,19:12:59,18,10,1, 12.0,1,1, 2.446, 10549.107, 418.932, 52839.868 25/04/10,19:12:59,19,10,1, 12.0,1,1, 2.446, 10549.131, 418.967, 52839.809 25/04/10,19:13:00,00,10,1, 12.0,1,1, 2.452, 10549.123, 418.967, 52839.809 25/04/10,19:13:00,01,10,1, 12.0,1,1, 2.452, 10549.108, 418.937, 52839.806 25/04/10,19:13:00,02,10,1, 12.0,1,1, 2.452, 10549.104, 418.931, 52839.729 25/04/10,19:13:00,03,10,1, 12.0,1,1, 2.452, 10549.072, 418.935, 52839.762 25/04/10,19:13:00,04,10,1, 12.0,1,1, 2.452, 10549.092, 418.897, 52839.728 25/04/10,19:13:00,05,10,1, 12.0,1,1, 2.452, 10549.081, 418.897, 52839.743 25/04/10,19:13:00,06,10,1, 12.0,1,1, 2.452, 10549.076, 418.897, 52839.695 25/04/10,19:13:00,07,10,1, 12.0,1,1, 2.452, 10549.102, 418.885, 52839.701 25/04/10,19:13:00,08,10,1, 12.0,1,1, 2.452, 10549.076, 418.887, 52839.641 25/04/10,19:13:00,09,10,1, 12.0,1,1, 2.452, 10549.071, 418.872, 52839.644 25/04/10,19:13:00,10,10,1, 12.0,1,1, 2.452, 10549.099, 418.862, 52839.675 25/04/10,19:13:00,11,10,1, 12.0,1,1, 2.452, 10549.077, 418.861, 52839.582 25/04/10,19:13:00,12,10,1, 12.0,1,1, 2.452, 10549.074, 418.830, 52839.627 25/04/10,19:13:00,13,10,1, 12.0,1,1, 2.452, 10549.067, 418.828, 52839.623 25/04/10,19:13:00,14,10,1, 12.0,1,1, 2.452, 10549.076, 418.837, 52839.624 25/04/10,19:13:00,15,10,1, 12.0,1,1, 2.452, 10549.064, 418.806, 52839.594 25/04/10,19:13:00,16,10,1, 12.0,1,1, 2.452, 10549.064, 418.808, 52839.604 25/04/10,19:13:00,17,10,1, 12.0,1,1, 2.452, 10549.054, 418.780, 52839.607 25/04/10,19:13:00,18,10,1, 12.0,1,1, 2.452, 10549.062, 418.793, 52839.602 25/04/10,19:13:00,19,10,1, 12.0,1,1, 2.452, 10549.047, 418.773, 52839.607 25/04/10,19:13:01,00,10,1, 12.0,1,1, 2.451, 10549.040, 418.773, 52839.607 25/04/10,19:13:01,01,10,1, 12.0,1,1, 2.451, 10549.037, 418.753, 52839.546 25/04/10,19:13:01,02,10,1, 12.0,1,1, 2.451, 10549.031, 418.737, 52839.551 25/04/10,19:13:01,03,10,1, 12.0,1,1, 2.451, 10549.042, 418.721, 52839.642 25/04/10,19:13:01,04,10,1, 12.0,1,1, 2.451, 10549.026, 418.731, 52839.686 25/04/10,19:13:01,05,10,1, 12.0,1,1, 2.451, 10549.037, 418.720, 52839.649 25/04/10,19:13:01,06,10,1, 12.0,1,1, 2.451, 10549.027, 418.722, 52839.544 25/04/10,19:13:01,07,10,1, 12.0,1,1, 2.451, 10549.049, 418.701, 52839.534 25/04/10,19:13:01,08,10,1, 12.0,1,1, 2.451, 10549.004, 418.664, 52839.505 25/04/10,19:13:01,09,10,1, 12.0,1,1, 2.451, 10549.017, 418.655, 52839.528 25/04/10,19:13:01,10,10,1, 12.0,1,1, 2.451, 10549.023, 418.665, 52839.511 25/04/10,19:13:01,11,10,1, 12.0,1,1, 2.451, 10549.020, 418.640, 52839.511 25/04/10,19:13:01,12,10,1, 12.0,1,1, 2.451, 10549.010, 418.646, 52839.489 25/04/10,19:13:01,13,10,1, 12.0,1,1, 2.451, 10549.019, 418.635, 52839.505 25/04/10,19:13:01,14,10,1, 12.0,1,1, 2.451, 10548.988, 418.627, 52839.475 25/04/10,19:13:01,15,10,1, 12.0,1,1, 2.451, 10548.991, 418.594, 52839.472 25/04/10,19:13:01,16,10,1, 12.0,1,1, 2.451, 10549.014, 418.603, 52839.453 25/04/10,19:13:01,17,10,1, 12.0,1,1, 2.451, 10548.967, 418.615, 52839.476 25/04/10,19:13:01,18,10,1, 12.0,1,1, 2.451, 10548.976, 418.610, 52839.440 25/04/10,19:13:01,19,10,1, 12.0,1,1, 2.451, 10548.979, 418.581, 52839.425 25/04/10,19:13:02,00,10,1, 11.9,1,1, 2.454, 10548.973, 418.581, 52839.425 25/04/10,19:13:02,01,10,1, 11.9,1,1, 2.454, 10548.974, 418.551, 52839.422 25/04/10,19:13:02,02,10,1, 11.9,1,1, 2.454, 10548.971, 418.550, 52839.390 25/04/10,19:13:02,03,10,1, 11.9,1,1, 2.454, 10548.968, 418.545, 52839.400 25/04/10,19:13:02,04,10,1, 11.9,1,1, 2.454, 10548.956, 418.547, 52839.379 25/04/10,19:13:02,05,10,1, 11.9,1,1, 2.454, 10548.964, 418.550, 52839.434 25/04/10,19:13:02,06,10,1, 11.9,1,1, 2.454, 10548.941, 418.517, 52839.382 25/04/10,19:13:02,07,10,1, 11.9,1,1, 2.454, 10548.944, 418.503, 52839.361 25/04/10,19:13:02,08,10,1, 11.9,1,1, 2.454, 10548.923, 418.495, 52839.361 25/04/10,19:13:02,09,10,1, 11.9,1,1, 2.454, 10548.928, 418.497, 52839.322 25/04/10,19:13:02,10,10,1, 11.9,1,1, 2.454, 10548.920, 418.470, 52839.319 25/04/10,19:13:02,11,10,1, 11.9,1,1, 2.454, 10548.900, 418.463, 52839.315 25/04/10,19:13:02,12,10,1, 11.9,1,1, 2.454, 10548.925, 418.461, 52839.331 25/04/10,19:13:02,13,10,1, 11.9,1,1, 2.454, 10548.917, 418.464, 52839.384 25/04/10,19:13:02,14,10,1, 11.9,1,1, 2.454, 10548.920, 418.455, 52839.339 25/04/10,19:13:02,15,10,1, 11.9,1,1, 2.454, 10548.920, 418.430, 52839.356 25/04/10,19:13:02,16,10,1, 11.9,1,1, 2.454, 10548.926, 418.424, 52839.343 25/04/10,19:13:02,17,10,1, 11.9,1,1, 2.454, 10548.900, 418.407, 52839.315 25/04/10,19:13:02,18,10,1, 11.9,1,1, 2.454, 10548.895, 418.401, 52839.311 25/04/10,19:13:02,19,10,1, 11.9,1,1, 2.454, 10548.891, 418.409, 52839.302 25/04/10,19:13:03,00,10,1, 11.9,1,1, 2.451, 10548.890, 418.409, 52839.302 25/04/10,19:13:03,01,10,1, 11.9,1,1, 2.451, 10548.888, 418.386, 52839.277 25/04/10,19:13:03,02,10,1, 11.9,1,1, 2.451, 10548.896, 418.384, 52839.186 25/04/10,19:13:03,03,10,1, 11.9,1,1, 2.451, 10548.867, 418.380, 52839.287 25/04/10,19:13:03,04,10,1, 11.9,1,1, 2.451, 10548.883, 418.350, 52839.267 25/04/10,19:13:03,05,10,1, 11.9,1,1, 2.451, 10548.849, 418.342, 52839.273 25/04/10,19:13:03,06,10,1, 11.9,1,1, 2.451, 10548.871, 418.347, 52839.270 25/04/10,19:13:03,07,10,1, 11.9,1,1, 2.451, 10548.843, 418.322, 52839.216 25/04/10,19:13:03,08,10,1, 11.9,1,1, 2.451, 10548.840, 418.338, 52839.247 25/04/10,19:13:03,09,10,1, 11.9,1,1, 2.451, 10548.841, 418.305, 52839.247 25/04/10,19:13:03,10,10,1, 11.9,1,1, 2.451, 10548.831, 418.276, 52839.219 25/04/10,19:13:03,11,10,1, 11.9,1,1, 2.451, 10548.846, 418.296, 52839.210 25/04/10,19:13:03,12,10,1, 11.9,1,1, 2.451, 10548.823, 418.293, 52839.232 25/04/10,19:13:03,13,10,1, 11.9,1,1, 2.451, 10548.803, 418.292, 52839.189 25/04/10,19:13:03,14,10,1, 11.9,1,1, 2.451, 10548.806, 418.278, 52839.210 25/04/10,19:13:03,15,10,1, 11.9,1,1, 2.451, 10548.834, 418.277, 52839.218 25/04/10,19:13:03,16,10,1, 11.9,1,1, 2.451, 10548.801, 418.228, 52839.169 25/04/10,19:13:03,17,10,1, 11.9,1,1, 2.451, 10548.793, 418.250, 52839.178 25/04/10,19:13:03,18,10,1, 11.9,1,1, 2.451, 10548.812, 418.243, 52839.145 25/04/10,19:13:03,19,10,1, 11.9,1,1, 2.451, 10548.793, 418.240, 52839.130 25/04/10,19:13:04,00,10,1, 11.9,1,1, 2.452, 10548.790, 418.240, 52839.130 25/04/10,19:13:04,01,10,1, 11.9,1,1, 2.452, 10548.784, 418.228, 52839.129 25/04/10,19:13:04,02,10,1, 11.9,1,1, 2.452, 10548.773, 418.209, 52839.170 25/04/10,19:13:04,03,10,1, 11.9,1,1, 2.452, 10548.779, 418.202, 52839.138 25/04/10,19:13:04,04,10,1, 11.9,1,1, 2.452, 10548.765, 418.174, 52839.099 25/04/10,19:13:04,05,10,1, 11.9,1,1, 2.452, 10548.768, 418.191, 52839.108 25/04/10,19:13:04,06,10,1, 11.9,1,1, 2.452, 10548.761, 418.168, 52839.105 25/04/10,19:13:04,07,10,1, 11.9,1,1, 2.452, 10548.755, 418.169, 52839.130 25/04/10,19:13:04,08,10,1, 11.9,1,1, 2.452, 10548.749, 418.180, 52839.094 25/04/10,19:13:04,09,10,1, 11.9,1,1, 2.452, 10548.730, 418.156, 52839.086 25/04/10,19:13:04,10,10,1, 11.9,1,1, 2.452, 10548.732, 418.149, 52839.096 25/04/10,19:13:04,11,10,1, 11.9,1,1, 2.452, 10548.732, 418.156, 52839.070 25/04/10,19:13:04,12,10,1, 11.9,1,1, 2.452, 10548.744, 418.145, 52839.093 25/04/10,19:13:04,13,10,1, 11.9,1,1, 2.452, 10548.707, 418.141, 52839.048 25/04/10,19:13:04,14,10,1, 11.9,1,1, 2.452, 10548.717, 418.125, 52839.040 25/04/10,19:13:04,15,10,1, 11.9,1,1, 2.452, 10548.716, 418.118, 52839.059 25/04/10,19:13:04,16,10,1, 11.9,1,1, 2.452, 10548.716, 418.113, 52839.028 25/04/10,19:13:04,17,10,1, 11.9,1,1, 2.452, 10548.694, 418.083, 52839.065 25/04/10,19:13:04,18,10,1, 11.9,1,1, 2.452, 10548.682, 418.079, 52839.019 25/04/10,19:13:04,19,10,1, 11.9,1,1, 2.452, 10548.689, 418.085, 52839.054 25/04/10,19:13:05,00,09,1, 11.9,1,1, 2.453, 10548.689, 418.085, 52839.054 25/04/10,19:13:05,01,09,1, 11.9,1,1, 2.453, 10548.702, 418.084, 52839.000 25/04/10,19:13:05,02,09,1, 11.9,1,1, 2.453, 10548.679, 418.085, 52838.983 25/04/10,19:13:05,03,09,1, 11.9,1,1, 2.453, 10548.680, 418.066, 52838.989 25/04/10,19:13:05,04,09,1, 11.9,1,1, 2.453, 10548.670, 418.059, 52839.020 25/04/10,19:13:05,05,09,1, 11.9,1,1, 2.453, 10548.665, 418.031, 52839.010 25/04/10,19:13:05,06,09,1, 11.9,1,1, 2.453, 10548.661, 418.054, 52838.990 25/04/10,19:13:05,07,09,1, 11.9,1,1, 2.453, 10548.670, 418.023, 52839.003 25/04/10,19:13:05,08,09,1, 11.9,1,1, 2.453, 10548.664, 418.021, 52838.973 25/04/10,19:13:05,09,09,1, 11.9,1,1, 2.453, 10548.660, 418.002, 52838.937 25/04/10,19:13:05,10,09,1, 11.9,1,1, 2.453, 10548.643, 418.007, 52838.970 25/04/10,19:13:05,11,09,1, 11.9,1,1, 2.453, 10548.644, 417.996, 52838.922 25/04/10,19:13:05,12,09,1, 11.9,1,1, 2.453, 10548.653, 418.001, 52838.963 25/04/10,19:13:05,13,09,1, 11.9,1,1, 2.453, 10548.654, 418.015, 52838.933 25/04/10,19:13:05,14,09,1, 11.9,1,1, 2.453, 10548.653, 417.986, 52838.930 25/04/10,19:13:05,15,09,1, 11.9,1,1, 2.453, 10548.639, 417.995, 52838.866 25/04/10,19:13:05,16,09,1, 11.9,1,1, 2.453, 10548.620, 417.959, 52838.919 25/04/10,19:13:05,17,09,1, 11.9,1,1, 2.453, 10548.618, 417.941, 52838.885 25/04/10,19:13:05,18,09,1, 11.9,1,1, 2.453, 10548.594, 417.959, 52838.913 25/04/10,19:13:05,19,09,1, 11.9,1,1, 2.453, 10548.620, 417.943, 52838.880 25/04/10,19:13:06,00,10,1, 11.9,1,1, 2.452, 10548.614, 417.943, 52838.880 25/04/10,19:13:06,01,10,1, 11.9,1,1, 2.452, 10548.610, 417.940, 52838.877 25/04/10,19:13:06,02,10,1, 11.9,1,1, 2.452, 10548.597, 417.924, 52838.912 25/04/10,19:13:06,03,10,1, 11.9,1,1, 2.452, 10548.587, 417.911, 52838.876 25/04/10,19:13:06,04,10,1, 11.9,1,1, 2.452, 10548.586, 417.901, 52838.843 25/04/10,19:13:06,05,10,1, 11.9,1,1, 2.452, 10548.595, 417.919, 52838.862 25/04/10,19:13:06,06,10,1, 11.9,1,1, 2.452, 10548.589, 417.897, 52838.818 25/04/10,19:13:06,07,10,1, 11.9,1,1, 2.452, 10548.559, 417.908, 52838.896 25/04/10,19:13:06,08,10,1, 11.9,1,1, 2.452, 10548.570, 417.922, 52838.872 25/04/10,19:13:06,09,10,1, 11.9,1,1, 2.452, 10548.563, 417.865, 52838.816 25/04/10,19:13:06,10,10,1, 11.9,1,1, 2.452, 10548.575, 417.860, 52838.840 25/04/10,19:13:06,11,10,1, 11.9,1,1, 2.452, 10548.557, 417.826, 52838.798 25/04/10,19:13:06,12,10,1, 11.9,1,1, 2.452, 10548.566, 417.852, 52838.833 25/04/10,19:13:06,13,10,1, 11.9,1,1, 2.452, 10548.548, 417.804, 52838.830 25/04/10,19:13:06,14,10,1, 11.9,1,1, 2.452, 10548.540, 417.832, 52838.822 25/04/10,19:13:06,15,10,1, 11.9,1,1, 2.452, 10548.549, 417.823, 52838.795 25/04/10,19:13:06,16,10,1, 11.9,1,1, 2.452, 10548.538, 417.825, 52838.792 25/04/10,19:13:06,17,10,1, 11.9,1,1, 2.452, 10548.544, 417.816, 52838.806 25/04/10,19:13:06,18,10,1, 11.9,1,1, 2.452, 10548.530, 417.827, 52838.757 25/04/10,19:13:06,19,10,1, 11.9,1,1, 2.452, 10548.514, 417.798, 52838.772 25/04/10,19:13:07,00,09,1, 11.9,1,1, 2.448, 10548.514, 417.798, 52838.772 25/04/10,19:13:07,01,09,1, 11.9,1,1, 2.448, 10548.542, 417.766, 52838.553 25/04/10,19:13:07,02,09,1, 11.9,1,1, 2.448, 10548.484, 417.786, 52838.731 25/04/10,19:13:07,03,09,1, 11.9,1,1, 2.448, 10548.489, 417.772, 52838.785 25/04/10,19:13:07,04,09,1, 11.9,1,1, 2.448, 10548.499, 417.788, 52838.772 25/04/10,19:13:07,05,09,1, 11.9,1,1, 2.448, 10548.495, 417.755, 52838.762 25/04/10,19:13:07,06,09,1, 11.9,1,1, 2.448, 10548.476, 417.739, 52838.786 25/04/10,19:13:07,07,09,1, 11.9,1,1, 2.448, 10548.499, 417.730, 52838.744 25/04/10,19:13:07,08,09,1, 11.9,1,1, 2.448, 10548.476, 417.729, 52838.747 25/04/10,19:13:07,09,09,1, 11.9,1,1, 2.448, 10548.444, 417.734, 52838.714 25/04/10,19:13:07,10,09,1, 11.9,1,1, 2.448, 10548.470, 417.681, 52838.438 25/04/10,19:13:07,11,09,1, 11.9,1,1, 2.448, 10548.444, 417.707, 52838.791 25/04/10,19:13:07,12,09,1, 11.9,1,1, 2.448, 10548.447, 417.695, 52838.812 25/04/10,19:13:07,13,09,1, 11.9,1,1, 2.448, 10548.464, 417.694, 52838.737 25/04/10,19:13:07,14,09,1, 11.9,1,1, 2.448, 10548.442, 417.672, 52838.703 25/04/10,19:13:07,15,09,1, 11.9,1,1, 2.448, 10548.414, 417.645, 52838.723 25/04/10,19:13:07,16,09,1, 11.9,1,1, 2.448, 10548.459, 417.675, 52838.709 25/04/10,19:13:07,17,09,1, 11.9,1,1, 2.448, 10548.430, 417.662, 52838.699 25/04/10,19:13:07,18,09,1, 11.9,1,1, 2.448, 10548.414, 417.666, 52838.661 25/04/10,19:13:07,19,09,1, 11.9,1,1, 2.448, 10548.416, 417.640, 52838.714 25/04/10,19:13:08,00,09,1, 11.9,1,1, 2.448, 10548.414, 417.640, 52838.714 25/04/10,19:13:08,01,09,1, 11.9,1,1, 2.448, 10548.379, 417.635, 52838.633 25/04/10,19:13:08,02,09,1, 11.9,1,1, 2.448, 10548.403, 417.600, 52838.685 25/04/10,19:13:08,03,09,1, 11.9,1,1, 2.448, 10548.398, 417.624, 52838.614 25/04/10,19:13:08,04,09,1, 11.9,1,1, 2.448, 10548.408, 417.604, 52838.638 25/04/10,19:13:08,05,09,1, 11.9,1,1, 2.448, 10548.386, 417.587, 52838.585 25/04/10,19:13:08,06,09,1, 11.9,1,1, 2.448, 10548.384, 417.569, 52838.624 25/04/10,19:13:08,07,09,1, 11.9,1,1, 2.448, 10548.376, 417.555, 52838.641 25/04/10,19:13:08,08,09,1, 11.9,1,1, 2.448, 10548.367, 417.547, 52838.591 25/04/10,19:13:08,09,09,1, 11.9,1,1, 2.448, 10548.359, 417.546, 52838.583 25/04/10,19:13:08,10,09,1, 11.9,1,1, 2.448, 10548.339, 417.541, 52838.594 25/04/10,19:13:08,11,09,1, 11.9,1,1, 2.448, 10548.344, 417.525, 52838.598 25/04/10,19:13:08,12,09,1, 11.9,1,1, 2.448, 10548.323, 417.545, 52838.599 25/04/10,19:13:08,13,09,1, 11.9,1,1, 2.448, 10548.353, 417.515, 52838.610 25/04/10,19:13:08,14,09,1, 11.9,1,1, 2.448, 10548.333, 417.504, 52838.586 25/04/10,19:13:08,15,09,1, 11.9,1,1, 2.448, 10548.321, 417.490, 52838.539 25/04/10,19:13:08,16,09,1, 11.9,1,1, 2.448, 10548.327, 417.496, 52838.571 25/04/10,19:13:08,17,09,1, 11.9,1,1, 2.448, 10548.308, 417.480, 52838.571 25/04/10,19:13:08,18,09,1, 11.9,1,1, 2.448, 10548.304, 417.483, 52838.546 25/04/10,19:13:08,19,09,1, 11.9,1,1, 2.448, 10548.322, 417.454, 52838.558 25/04/10,19:13:09,00,09,1, 11.9,1,1, 2.448, 10548.314, 417.454, 52838.558 25/04/10,19:13:09,01,09,1, 11.9,1,1, 2.448, 10548.289, 417.466, 52838.534 25/04/10,19:13:09,02,09,1, 11.9,1,1, 2.448, 10548.257, 417.464, 52838.522 25/04/10,19:13:09,03,09,1, 11.9,1,1, 2.448, 10548.271, 417.426, 52838.492 25/04/10,19:13:09,04,09,1, 11.9,1,1, 2.448, 10548.287, 417.434, 52838.541 25/04/10,19:13:09,05,09,1, 11.9,1,1, 2.448, 10548.255, 417.422, 52838.538 25/04/10,19:13:09,06,09,1, 11.9,1,1, 2.448, 10548.260, 417.411, 52838.521 25/04/10,19:13:09,07,09,1, 11.9,1,1, 2.448, 10548.262, 417.421, 52838.531 25/04/10,19:13:09,08,09,1, 11.9,1,1, 2.448, 10548.229, 417.408, 52838.522 25/04/10,19:13:09,09,09,1, 11.9,1,1, 2.448, 10548.220, 417.395, 52838.528 25/04/10,19:13:09,10,09,1, 11.9,1,1, 2.448, 10548.206, 417.397, 52838.507 25/04/10,19:13:09,11,09,1, 11.9,1,1, 2.448, 10548.231, 417.370, 52838.536 25/04/10,19:13:09,12,09,1, 11.9,1,1, 2.448, 10548.205, 417.367, 52838.463 25/04/10,19:13:09,13,09,1, 11.9,1,1, 2.448, 10548.213, 417.334, 52838.472 25/04/10,19:13:09,14,09,1, 11.9,1,1, 2.448, 10548.186, 417.342, 52838.460 25/04/10,19:13:09,15,09,1, 11.9,1,1, 2.448, 10548.184, 417.332, 52838.412 25/04/10,19:13:09,16,09,1, 11.9,1,1, 2.448, 10548.186, 417.331, 52838.452 25/04/10,19:13:09,17,09,1, 11.9,1,1, 2.448, 10548.166, 417.340, 52838.471 25/04/10,19:13:09,18,09,1, 11.9,1,1, 2.448, 10548.168, 417.327, 52838.484 25/04/10,19:13:09,19,09,1, 11.9,1,1, 2.448, 10548.164, 417.327, 52838.469 25/04/10,19:13:10,00,09,1, 12.0,1,1, 2.451, 10548.164, 417.327, 52838.469 25/04/10,19:13:10,01,09,1, 12.0,1,1, 2.451, 10548.148, 417.310, 52838.405 25/04/10,19:13:10,02,09,1, 12.0,1,1, 2.451, 10548.163, 417.311, 52838.435 25/04/10,19:13:10,03,09,1, 12.0,1,1, 2.451, 10548.116, 417.295, 52838.433 25/04/10,19:13:10,04,09,1, 12.0,1,1, 2.451, 10548.125, 417.307, 52838.404 25/04/10,19:13:10,05,09,1, 12.0,1,1, 2.451, 10548.123, 417.293, 52838.375 25/04/10,19:13:10,06,09,1, 12.0,1,1, 2.451, 10548.133, 417.306, 52838.406 25/04/10,19:13:10,07,09,1, 12.0,1,1, 2.451, 10548.118, 417.305, 52838.428 25/04/10,19:13:10,08,09,1, 12.0,1,1, 2.451, 10548.102, 417.306, 52838.442 25/04/10,19:13:10,09,09,1, 12.0,1,1, 2.451, 10548.094, 417.284, 52838.385 25/04/10,19:13:10,10,09,1, 12.0,1,1, 2.451, 10548.108, 417.270, 52838.392 25/04/10,19:13:10,11,09,1, 12.0,1,1, 2.451, 10548.094, 417.269, 52838.385 25/04/10,19:13:10,12,09,1, 12.0,1,1, 2.451, 10548.083, 417.262, 52838.359 25/04/10,19:13:10,13,09,1, 12.0,1,1, 2.451, 10548.103, 417.273, 52838.360 25/04/10,19:13:10,14,09,1, 12.0,1,1, 2.451, 10548.079, 417.270, 52838.335 25/04/10,19:13:10,15,09,1, 12.0,1,1, 2.451, 10548.072, 417.265, 52838.345 25/04/10,19:13:10,16,09,1, 12.0,1,1, 2.451, 10548.087, 417.232, 52838.350 25/04/10,19:13:10,17,09,1, 12.0,1,1, 2.451, 10548.082, 417.246, 52838.343 25/04/10,19:13:10,18,09,1, 12.0,1,1, 2.451, 10548.066, 417.271, 52838.347 25/04/10,19:13:10,19,09,1, 12.0,1,1, 2.451, 10548.092, 417.254, 52838.319 25/04/10,19:13:11,00,09,1, 12.0,1,1, 2.449, 10548.089, 417.254, 52838.319 25/04/10,19:13:11,01,09,1, 12.0,1,1, 2.449, 10548.054, 417.239, 52838.319 25/04/10,19:13:11,02,09,1, 12.0,1,1, 2.449, 10548.056, 417.237, 52838.361 25/04/10,19:13:11,03,09,1, 12.0,1,1, 2.449, 10548.048, 417.215, 52838.294 25/04/10,19:13:11,04,09,1, 12.0,1,1, 2.449, 10548.055, 417.251, 52838.274 25/04/10,19:13:11,05,09,1, 12.0,1,1, 2.449, 10548.055, 417.221, 52838.338 25/04/10,19:13:11,06,09,1, 12.0,1,1, 2.449, 10548.036, 417.225, 52838.340 25/04/10,19:13:11,07,09,1, 12.0,1,1, 2.449, 10548.053, 417.223, 52838.296 25/04/10,19:13:11,08,09,1, 12.0,1,1, 2.449, 10548.028, 417.217, 52838.317 25/04/10,19:13:11,09,09,1, 12.0,1,1, 2.449, 10548.053, 417.211, 52838.280 25/04/10,19:13:11,10,09,1, 12.0,1,1, 2.449, 10547.992, 417.223, 52838.293 25/04/10,19:13:11,11,09,1, 12.0,1,1, 2.449, 10548.011, 417.211, 52838.348 25/04/10,19:13:11,12,09,1, 12.0,1,1, 2.449, 10548.009, 417.200, 52838.275 25/04/10,19:13:11,13,09,1, 12.0,1,1, 2.449, 10548.022, 417.217, 52838.308 25/04/10,19:13:11,14,09,1, 12.0,1,1, 2.449, 10548.012, 417.218, 52838.272 25/04/10,19:13:11,15,09,1, 12.0,1,1, 2.449, 10548.015, 417.178, 52838.307 25/04/10,19:13:11,16,09,1, 12.0,1,1, 2.449, 10548.009, 417.210, 52838.259 25/04/10,19:13:11,17,09,1, 12.0,1,1, 2.449, 10548.008, 417.181, 52838.280 25/04/10,19:13:11,18,09,1, 12.0,1,1, 2.449, 10547.984, 417.187, 52838.259 25/04/10,19:13:11,19,09,1, 12.0,1,1, 2.449, 10547.997, 417.192, 52838.249 25/04/10,19:13:12,00,09,1, 11.9,1,1, 2.450, 10547.997, 417.192, 52838.249 25/04/10,19:13:12,01,09,1, 11.9,1,1, 2.450, 10547.991, 417.170, 52838.241 25/04/10,19:13:12,02,09,1, 11.9,1,1, 2.450, 10547.975, 417.184, 52838.278 25/04/10,19:13:12,03,09,1, 11.9,1,1, 2.450, 10547.969, 417.169, 52838.226 25/04/10,19:13:12,04,09,1, 11.9,1,1, 2.450, 10547.985, 417.180, 52838.282 25/04/10,19:13:12,05,09,1, 11.9,1,1, 2.450, 10547.968, 417.167, 52838.228 25/04/10,19:13:12,06,09,1, 11.9,1,1, 2.450, 10547.960, 417.172, 52838.257 25/04/10,19:13:12,07,09,1, 11.9,1,1, 2.450, 10547.970, 417.164, 52838.255 25/04/10,19:13:12,08,09,1, 11.9,1,1, 2.450, 10547.968, 417.150, 52838.241 25/04/10,19:13:12,09,09,1, 11.9,1,1, 2.450, 10547.966, 417.153, 52838.215 25/04/10,19:13:12,10,09,1, 11.9,1,1, 2.450, 10547.966, 417.163, 52838.230 25/04/10,19:13:12,11,09,1, 11.9,1,1, 2.450, 10547.945, 417.152, 52838.202 25/04/10,19:13:12,12,09,1, 11.9,1,1, 2.450, 10547.928, 417.149, 52838.229 25/04/10,19:13:12,13,09,1, 11.9,1,1, 2.450, 10547.938, 417.146, 52838.215 25/04/10,19:13:12,14,09,1, 11.9,1,1, 2.450, 10547.942, 417.122, 52838.193 25/04/10,19:13:12,15,09,1, 11.9,1,1, 2.450, 10547.932, 417.108, 52838.167 25/04/10,19:13:12,16,09,1, 11.9,1,1, 2.450, 10547.939, 417.120, 52838.140 25/04/10,19:13:12,17,09,1, 11.9,1,1, 2.450, 10547.902, 417.124, 52838.164 25/04/10,19:13:12,18,09,1, 11.9,1,1, 2.450, 10547.917, 417.118, 52838.177 25/04/10,19:13:12,19,09,1, 11.9,1,1, 2.450, 10547.914, 417.107, 52838.184 25/04/10,19:13:13,00,08,1, 11.9,1,1, 2.449, 10547.913, 417.107, 52838.184 25/04/10,19:13:13,01,08,1, 11.9,1,1, 2.449, 10547.902, 417.102, 52838.136 25/04/10,19:13:13,02,08,1, 11.9,1,1, 2.449, 10547.900, 417.107, 52838.175 25/04/10,19:13:13,03,08,1, 11.9,1,1, 2.449, 10547.914, 417.122, 52838.165 25/04/10,19:13:13,04,08,1, 11.9,1,1, 2.449, 10547.906, 417.113, 52838.187 25/04/10,19:13:13,05,08,1, 11.9,1,1, 2.449, 10547.885, 417.097, 52838.155 25/04/10,19:13:13,06,08,1, 11.9,1,1, 2.449, 10547.907, 417.081, 52838.206 25/04/10,19:13:13,07,08,1, 11.9,1,1, 2.449, 10547.896, 417.098, 52838.176 25/04/10,19:13:13,08,08,1, 11.9,1,1, 2.449, 10547.880, 417.083, 52838.171 25/04/10,19:13:13,09,08,1, 11.9,1,1, 2.449, 10547.870, 417.062, 52838.170 25/04/10,19:13:13,10,08,1, 11.9,1,1, 2.449, 10547.879, 417.072, 52838.180 25/04/10,19:13:13,11,08,1, 11.9,1,1, 2.449, 10547.873, 417.067, 52838.195 25/04/10,19:13:13,12,08,1, 11.9,1,1, 2.449, 10547.872, 417.080, 52838.187 25/04/10,19:13:13,13,08,1, 11.9,1,1, 2.449, 10547.853, 417.081, 52838.188 25/04/10,19:13:13,14,08,1, 11.9,1,1, 2.449, 10547.840, 417.055, 52838.162 25/04/10,19:13:13,15,08,1, 11.9,1,1, 2.449, 10547.853, 417.042, 52838.132 25/04/10,19:13:13,16,08,1, 11.9,1,1, 2.449, 10547.844, 417.056, 52838.153 25/04/10,19:13:13,17,08,1, 11.9,1,1, 2.449, 10547.851, 417.039, 52838.152 25/04/10,19:13:13,18,08,1, 11.9,1,1, 2.449, 10547.832, 417.071, 52838.176 25/04/10,19:13:13,19,08,1, 11.9,1,1, 2.449, 10547.852, 417.079, 52838.123 25/04/10,19:13:14,00,08,1, 11.9,1,1, 2.447, 10547.847, 417.079, 52838.123 25/04/10,19:13:14,01,08,1, 11.9,1,1, 2.447, 10547.841, 417.047, 52838.146 25/04/10,19:13:14,02,08,1, 11.9,1,1, 2.447, 10547.807, 417.048, 52838.136 25/04/10,19:13:14,03,08,1, 11.9,1,1, 2.447, 10547.840, 417.040, 52838.118 25/04/10,19:13:14,04,08,1, 11.9,1,1, 2.447, 10547.817, 417.064, 52838.085 25/04/10,19:13:14,05,08,1, 11.9,1,1, 2.447, 10547.811, 417.029, 52838.087 25/04/10,19:13:14,06,08,1, 11.9,1,1, 2.447, 10547.787, 417.039, 52838.092 25/04/10,19:13:14,07,08,1, 11.9,1,1, 2.447, 10547.815, 417.039, 52838.101 25/04/10,19:13:14,08,08,1, 11.9,1,1, 2.447, 10547.809, 417.014, 52838.101 25/04/10,19:13:14,09,08,1, 11.9,1,1, 2.447, 10547.797, 417.013, 52838.081 25/04/10,19:13:14,10,08,1, 11.9,1,1, 2.447, 10547.797, 417.010, 52838.080 25/04/10,19:13:14,11,08,1, 11.9,1,1, 2.447, 10547.766, 417.013, 52838.094 25/04/10,19:13:14,12,08,1, 11.9,1,1, 2.447, 10547.783, 417.001, 52838.083 25/04/10,19:13:14,13,08,1, 11.9,1,1, 2.447, 10547.785, 417.015, 52838.115 25/04/10,19:13:14,14,08,1, 11.9,1,1, 2.447, 10547.768, 416.991, 52838.055 25/04/10,19:13:14,15,08,1, 11.9,1,1, 2.447, 10547.771, 416.994, 52838.071 25/04/10,19:13:14,16,08,1, 11.9,1,1, 2.447, 10547.750, 417.007, 52838.076 25/04/10,19:13:14,17,08,1, 11.9,1,1, 2.447, 10547.752, 416.980, 52838.082 25/04/10,19:13:14,18,08,1, 11.9,1,1, 2.447, 10547.757, 416.972, 52838.055 25/04/10,19:13:14,19,08,1, 11.9,1,1, 2.447, 10547.754, 416.975, 52838.043 25/04/10,19:13:15,00,08,1, 11.9,1,1, 2.448, 10547.746, 416.975, 52838.043 25/04/10,19:13:15,01,08,1, 11.9,1,1, 2.448, 10547.758, 416.967, 52838.077 25/04/10,19:13:15,02,08,1, 11.9,1,1, 2.448, 10547.734, 416.949, 52838.065 25/04/10,19:13:15,03,08,1, 11.9,1,1, 2.448, 10547.733, 416.950, 52838.000 25/04/10,19:13:15,04,08,1, 11.9,1,1, 2.448, 10547.739, 416.945, 52838.017 25/04/10,19:13:15,05,08,1, 11.9,1,1, 2.448, 10547.729, 416.941, 52838.026 25/04/10,19:13:15,06,08,1, 11.9,1,1, 2.448, 10547.737, 416.942, 52838.016 25/04/10,19:13:15,07,08,1, 11.9,1,1, 2.448, 10547.725, 416.951, 52837.981 25/04/10,19:13:15,08,08,1, 11.9,1,1, 2.448, 10547.732, 416.923, 52838.009 25/04/10,19:13:15,09,08,1, 11.9,1,1, 2.448, 10547.713, 416.927, 52838.017 25/04/10,19:13:15,10,08,1, 11.9,1,1, 2.448, 10547.717, 416.928, 52837.998 25/04/10,19:13:15,11,08,1, 11.9,1,1, 2.448, 10547.736, 416.936, 52838.026 25/04/10,19:13:15,12,08,1, 11.9,1,1, 2.448, 10547.728, 416.919, 52837.987 25/04/10,19:13:15,13,08,1, 11.9,1,1, 2.448, 10547.691, 416.931, 52837.979 25/04/10,19:13:15,14,08,1, 11.9,1,1, 2.448, 10547.710, 416.915, 52838.003 25/04/10,19:13:15,15,08,1, 11.9,1,1, 2.448, 10547.702, 416.906, 52837.991 25/04/10,19:13:15,16,08,1, 11.9,1,1, 2.448, 10547.721, 416.910, 52838.000 25/04/10,19:13:15,17,08,1, 11.9,1,1, 2.448, 10547.708, 416.925, 52837.974 25/04/10,19:13:15,18,08,1, 11.9,1,1, 2.448, 10547.688, 416.905, 52837.978 25/04/10,19:13:15,19,08,1, 11.9,1,1, 2.448, 10547.687, 416.902, 52837.975 25/04/10,19:13:16,00,09,1, 11.9,1,1, 2.447, 10547.680, 416.902, 52837.975 25/04/10,19:13:16,01,09,1, 11.9,1,1, 2.447, 10547.687, 416.902, 52838.003 25/04/10,19:13:16,02,09,1, 11.9,1,1, 2.447, 10547.700, 416.895, 52837.977 25/04/10,19:13:16,03,09,1, 11.9,1,1, 2.447, 10547.670, 416.879, 52837.976 25/04/10,19:13:16,04,09,1, 11.9,1,1, 2.447, 10547.675, 416.889, 52837.984 25/04/10,19:13:16,05,09,1, 11.9,1,1, 2.447, 10547.673, 416.889, 52837.928 25/04/10,19:13:16,06,09,1, 11.9,1,1, 2.447, 10547.664, 416.862, 52837.918 25/04/10,19:13:16,07,09,1, 11.9,1,1, 2.447, 10547.668, 416.877, 52837.937 25/04/10,19:13:16,08,09,1, 11.9,1,1, 2.447, 10547.658, 416.857, 52837.965 25/04/10,19:13:16,09,09,1, 11.9,1,1, 2.447, 10547.661, 416.865, 52837.941 25/04/10,19:13:16,10,09,1, 11.9,1,1, 2.447, 10547.696, 416.868, 52837.941 25/04/10,19:13:16,11,09,1, 11.9,1,1, 2.447, 10547.668, 416.869, 52837.961 25/04/10,19:13:16,12,09,1, 11.9,1,1, 2.447, 10547.673, 416.849, 52837.935 25/04/10,19:13:16,13,09,1, 11.9,1,1, 2.447, 10547.657, 416.861, 52837.923 25/04/10,19:13:16,14,09,1, 11.9,1,1, 2.447, 10547.680, 416.850, 52837.923 25/04/10,19:13:16,15,09,1, 11.9,1,1, 2.447, 10547.658, 416.828, 52837.915 25/04/10,19:13:16,16,09,1, 11.9,1,1, 2.447, 10547.677, 416.861, 52837.939 25/04/10,19:13:16,17,09,1, 11.9,1,1, 2.447, 10547.651, 416.843, 52837.911 25/04/10,19:13:16,18,09,1, 11.9,1,1, 2.447, 10547.665, 416.844, 52837.889 25/04/10,19:13:16,19,09,1, 11.9,1,1, 2.447, 10547.664, 416.844, 52837.885 25/04/10,19:13:17,00,09,1, 12.0,1,1, 2.448, 10547.663, 416.844, 52837.885 25/04/10,19:13:17,01,09,1, 12.0,1,1, 2.448, 10547.650, 416.833, 52837.863 25/04/10,19:13:17,02,09,1, 12.0,1,1, 2.448, 10547.632, 416.824, 52837.875 25/04/10,19:13:17,03,09,1, 12.0,1,1, 2.448, 10547.644, 416.819, 52837.890 25/04/10,19:13:17,04,09,1, 12.0,1,1, 2.448, 10547.627, 416.827, 52837.872 25/04/10,19:13:17,05,09,1, 12.0,1,1, 2.448, 10547.627, 416.846, 52837.915 25/04/10,19:13:17,06,09,1, 12.0,1,1, 2.448, 10547.622, 416.823, 52837.912 25/04/10,19:13:17,07,09,1, 12.0,1,1, 2.448, 10547.617, 416.844, 52837.908 25/04/10,19:13:17,08,09,1, 12.0,1,1, 2.448, 10547.626, 416.830, 52837.895 25/04/10,19:13:17,09,09,1, 12.0,1,1, 2.448, 10547.603, 416.836, 52837.873 25/04/10,19:13:17,10,09,1, 12.0,1,1, 2.448, 10547.636, 416.821, 52837.887 25/04/10,19:13:17,11,09,1, 12.0,1,1, 2.448, 10547.634, 416.844, 52837.878 25/04/10,19:13:17,12,09,1, 12.0,1,1, 2.448, 10547.601, 416.805, 52837.849 25/04/10,19:13:17,13,09,1, 12.0,1,1, 2.448, 10547.607, 416.832, 52837.865 25/04/10,19:13:17,14,09,1, 12.0,1,1, 2.448, 10547.624, 416.821, 52837.857 25/04/10,19:13:17,15,09,1, 12.0,1,1, 2.448, 10547.595, 416.826, 52837.863 25/04/10,19:13:17,16,09,1, 12.0,1,1, 2.448, 10547.619, 416.816, 52837.869 25/04/10,19:13:17,17,09,1, 12.0,1,1, 2.448, 10547.605, 416.806, 52837.862 25/04/10,19:13:17,18,09,1, 12.0,1,1, 2.448, 10547.608, 416.810, 52837.838 25/04/10,19:13:17,19,09,1, 12.0,1,1, 2.448, 10547.615, 416.803, 52837.861 25/04/10,19:13:18,00,09,1, 11.9,1,1, 2.447, 10547.613, 416.803, 52837.861 25/04/10,19:13:18,01,09,1, 11.9,1,1, 2.447, 10547.585, 416.823, 52837.859 25/04/10,19:13:18,02,09,1, 11.9,1,1, 2.447, 10547.590, 416.837, 52837.853 25/04/10,19:13:18,03,09,1, 11.9,1,1, 2.447, 10547.601, 416.816, 52837.896 25/04/10,19:13:18,04,09,1, 11.9,1,1, 2.447, 10547.603, 416.833, 52837.864 25/04/10,19:13:18,05,09,1, 11.9,1,1, 2.447, 10547.587, 416.819, 52837.881 25/04/10,19:13:18,06,09,1, 11.9,1,1, 2.447, 10547.592, 416.811, 52837.859 25/04/10,19:13:18,07,09,1, 11.9,1,1, 2.447, 10547.572, 416.846, 52837.859 25/04/10,19:13:18,08,09,1, 11.9,1,1, 2.447, 10547.602, 416.825, 52837.841 25/04/10,19:13:18,09,09,1, 11.9,1,1, 2.447, 10547.591, 416.813, 52837.845 25/04/10,19:13:18,10,09,1, 11.9,1,1, 2.447, 10547.563, 416.839, 52837.843 25/04/10,19:13:18,11,09,1, 11.9,1,1, 2.447, 10547.543, 416.813, 52837.817 25/04/10,19:13:18,12,09,1, 11.9,1,1, 2.447, 10547.578, 416.835, 52837.822 25/04/10,19:13:18,13,09,1, 11.9,1,1, 2.447, 10547.544, 416.803, 52837.827 25/04/10,19:13:18,14,09,1, 11.9,1,1, 2.447, 10547.564, 416.805, 52837.812 25/04/10,19:13:18,15,09,1, 11.9,1,1, 2.447, 10547.574, 416.806, 52837.820 25/04/10,19:13:18,16,09,1, 11.9,1,1, 2.447, 10547.572, 416.806, 52837.854 25/04/10,19:13:18,17,09,1, 11.9,1,1, 2.447, 10547.570, 416.800, 52837.817 25/04/10,19:13:18,18,09,1, 11.9,1,1, 2.447, 10547.572, 416.821, 52837.732 25/04/10,19:13:18,19,09,1, 11.9,1,1, 2.447, 10547.535, 416.806, 52837.778 25/04/10,19:13:19,00,09,1, 11.9,1,1, 2.445, 10547.529, 416.806, 52837.778 25/04/10,19:13:19,01,09,1, 11.9,1,1, 2.445, 10547.553, 416.799, 52837.816 25/04/10,19:13:19,02,09,1, 11.9,1,1, 2.445, 10547.529, 416.799, 52837.776 25/04/10,19:13:19,03,09,1, 11.9,1,1, 2.445, 10547.520, 416.793, 52837.812 25/04/10,19:13:19,04,09,1, 11.9,1,1, 2.445, 10547.543, 416.810, 52837.810 25/04/10,19:13:19,05,09,1, 11.9,1,1, 2.445, 10547.500, 416.825, 52837.794 25/04/10,19:13:19,06,09,1, 11.9,1,1, 2.445, 10547.537, 416.794, 52837.751 25/04/10,19:13:19,07,09,1, 11.9,1,1, 2.445, 10547.539, 416.802, 52837.794 25/04/10,19:13:19,08,09,1, 11.9,1,1, 2.445, 10547.529, 416.823, 52837.783 25/04/10,19:13:19,09,09,1, 11.9,1,1, 2.445, 10547.542, 416.779, 52837.781 25/04/10,19:13:19,10,09,1, 11.9,1,1, 2.445, 10547.535, 416.804, 52837.804 25/04/10,19:13:19,11,09,1, 11.9,1,1, 2.445, 10547.539, 416.784, 52837.783 25/04/10,19:13:19,12,09,1, 11.9,1,1, 2.445, 10547.536, 416.802, 52837.777 25/04/10,19:13:19,13,09,1, 11.9,1,1, 2.445, 10547.560, 416.791, 52837.769 25/04/10,19:13:19,14,09,1, 11.9,1,1, 2.445, 10547.524, 416.766, 52837.710 25/04/10,19:13:19,15,09,1, 11.9,1,1, 2.445, 10547.505, 416.794, 52837.739 25/04/10,19:13:19,16,09,1, 11.9,1,1, 2.445, 10547.537, 416.788, 52837.708 25/04/10,19:13:19,17,09,1, 11.9,1,1, 2.445, 10547.519, 416.783, 52837.743 25/04/10,19:13:19,18,09,1, 11.9,1,1, 2.445, 10547.555, 416.782, 52837.748 25/04/10,19:13:19,19,09,1, 11.9,1,1, 2.445, 10547.533, 416.778, 52837.731 25/04/10,19:13:20,00,09,1, 11.9,1,1, 2.447, 10547.529, 416.778, 52837.731 25/04/10,19:13:20,01,09,1, 11.9,1,1, 2.447, 10547.492, 416.771, 52837.748 25/04/10,19:13:20,02,09,1, 11.9,1,1, 2.447, 10547.523, 416.761, 52837.702 25/04/10,19:13:20,03,09,1, 11.9,1,1, 2.447, 10547.482, 416.769, 52837.702 25/04/10,19:13:20,04,09,1, 11.9,1,1, 2.447, 10547.505, 416.763, 52837.668 25/04/10,19:13:20,05,09,1, 11.9,1,1, 2.447, 10547.507, 416.789, 52837.718 25/04/10,19:13:20,06,09,1, 11.9,1,1, 2.447, 10547.505, 416.761, 52837.674 25/04/10,19:13:20,07,09,1, 11.9,1,1, 2.447, 10547.504, 416.751, 52837.717 25/04/10,19:13:20,08,09,1, 11.9,1,1, 2.447, 10547.487, 416.759, 52837.679 25/04/10,19:13:20,09,09,1, 11.9,1,1, 2.447, 10547.502, 416.776, 52837.702 25/04/10,19:13:20,10,09,1, 11.9,1,1, 2.447, 10547.508, 416.782, 52837.693 25/04/10,19:13:20,11,09,1, 11.9,1,1, 2.447, 10547.488, 416.777, 52837.680 25/04/10,19:13:20,12,09,1, 11.9,1,1, 2.447, 10547.478, 416.776, 52837.675 25/04/10,19:13:20,13,09,1, 11.9,1,1, 2.447, 10547.493, 416.784, 52837.693 25/04/10,19:13:20,14,09,1, 11.9,1,1, 2.447, 10547.495, 416.783, 52837.672 25/04/10,19:13:20,15,09,1, 11.9,1,1, 2.447, 10547.479, 416.746, 52837.646 25/04/10,19:13:20,16,09,1, 11.9,1,1, 2.447, 10547.482, 416.761, 52837.638 25/04/10,19:13:20,17,09,1, 11.9,1,1, 2.447, 10547.482, 416.751, 52837.697 25/04/10,19:13:20,18,09,1, 11.9,1,1, 2.447, 10547.478, 416.767, 52837.724 25/04/10,19:13:20,19,09,1, 11.9,1,1, 2.447, 10547.478, 416.778, 52837.661 25/04/10,19:13:21,00,09,1, 12.0,1,1, 2.444, 10547.471, 416.778, 52837.661 25/04/10,19:13:21,01,09,1, 12.0,1,1, 2.444, 10547.481, 416.757, 52837.645 25/04/10,19:13:21,02,09,1, 12.0,1,1, 2.444, 10547.460, 416.769, 52837.616 25/04/10,19:13:21,03,09,1, 12.0,1,1, 2.444, 10547.466, 416.744, 52837.626 25/04/10,19:13:21,04,09,1, 12.0,1,1, 2.444, 10547.476, 416.769, 52837.639 25/04/10,19:13:21,05,09,1, 12.0,1,1, 2.444, 10547.464, 416.754, 52837.646 25/04/10,19:13:21,06,09,1, 12.0,1,1, 2.444, 10547.464, 416.750, 52837.497 25/04/10,19:13:21,07,09,1, 12.0,1,1, 2.444, 10547.448, 416.750, 52837.625 25/04/10,19:13:21,08,09,1, 12.0,1,1, 2.444, 10547.451, 416.720, 52837.686 25/04/10,19:13:21,09,09,1, 12.0,1,1, 2.444, 10547.443, 416.766, 52837.605 25/04/10,19:13:21,10,09,1, 12.0,1,1, 2.444, 10547.475, 416.758, 52837.621 25/04/10,19:13:21,11,09,1, 12.0,1,1, 2.444, 10547.461, 416.737, 52837.628 25/04/10,19:13:21,12,09,1, 12.0,1,1, 2.444, 10547.435, 416.724, 52837.638 25/04/10,19:13:21,13,09,1, 12.0,1,1, 2.444, 10547.436, 416.734, 52837.627 25/04/10,19:13:21,14,09,1, 12.0,1,1, 2.444, 10547.429, 416.744, 52837.610 25/04/10,19:13:21,15,09,1, 12.0,1,1, 2.444, 10547.423, 416.737, 52837.627 25/04/10,19:13:21,16,09,1, 12.0,1,1, 2.444, 10547.435, 416.738, 52837.599 25/04/10,19:13:21,17,09,1, 12.0,1,1, 2.444, 10547.443, 416.718, 52837.605 25/04/10,19:13:21,18,09,1, 12.0,1,1, 2.444, 10547.443, 416.739, 52837.600 25/04/10,19:13:21,19,09,1, 12.0,1,1, 2.444, 10547.410, 416.724, 52837.556 25/04/10,19:13:22,00,08,1, 11.9,1,1, 2.449, 10547.404, 416.724, 52837.556 25/04/10,19:13:22,01,08,1, 11.9,1,1, 2.449, 10547.455, 416.716, 52837.467 25/04/10,19:13:22,02,08,1, 11.9,1,1, 2.449, 10547.456, 416.703, 52837.664 25/04/10,19:13:22,03,08,1, 11.9,1,1, 2.449, 10547.422, 416.723, 52837.595 25/04/10,19:13:22,04,08,1, 11.9,1,1, 2.449, 10547.399, 416.721, 52837.616 25/04/10,19:13:22,05,08,1, 11.9,1,1, 2.449, 10547.420, 416.724, 52837.659 25/04/10,19:13:22,06,08,1, 11.9,1,1, 2.449, 10547.420, 416.717, 52837.560 25/04/10,19:13:22,07,08,1, 11.9,1,1, 2.449, 10547.409, 416.704, 52837.612 25/04/10,19:13:22,08,08,1, 11.9,1,1, 2.449, 10547.429, 416.721, 52837.586 25/04/10,19:13:22,09,08,1, 11.9,1,1, 2.449, 10547.426, 416.723, 52837.579 25/04/10,19:13:22,10,08,1, 11.9,1,1, 2.449, 10547.402, 416.732, 52837.591 25/04/10,19:13:22,11,08,1, 11.9,1,1, 2.449, 10547.417, 416.713, 52837.525 25/04/10,19:13:22,12,08,1, 11.9,1,1, 2.449, 10547.416, 416.714, 52837.519 25/04/10,19:13:22,13,08,1, 11.9,1,1, 2.449, 10547.394, 416.714, 52837.537 25/04/10,19:13:22,14,08,1, 11.9,1,1, 2.449, 10547.402, 416.714, 52837.548 25/04/10,19:13:22,15,08,1, 11.9,1,1, 2.449, 10547.415, 416.704, 52837.538 25/04/10,19:13:22,16,08,1, 11.9,1,1, 2.449, 10547.398, 416.706, 52837.564 25/04/10,19:13:22,17,08,1, 11.9,1,1, 2.449, 10547.380, 416.694, 52837.497 25/04/10,19:13:22,18,08,1, 11.9,1,1, 2.449, 10547.397, 416.712, 52837.521 25/04/10,19:13:22,19,08,1, 11.9,1,1, 2.449, 10547.393, 416.698, 52837.528 25/04/10,19:13:23,00,09,1, 11.9,1,1, 2.450, 10547.388, 416.698, 52837.528 25/04/10,19:13:23,01,09,1, 11.9,1,1, 2.450, 10547.403, 416.698, 52837.491 25/04/10,19:13:23,02,09,1, 11.9,1,1, 2.450, 10547.368, 416.678, 52837.516 25/04/10,19:13:23,03,09,1, 11.9,1,1, 2.450, 10547.380, 416.694, 52837.460 25/04/10,19:13:23,04,09,1, 11.9,1,1, 2.450, 10547.370, 416.706, 52837.485 25/04/10,19:13:23,05,09,1, 11.9,1,1, 2.450, 10547.389, 416.723, 52837.497 25/04/10,19:13:23,06,09,1, 11.9,1,1, 2.450, 10547.343, 416.701, 52837.480 25/04/10,19:13:23,07,09,1, 11.9,1,1, 2.450, 10547.372, 416.692, 52837.486 25/04/10,19:13:23,08,09,1, 11.9,1,1, 2.450, 10547.369, 416.703, 52837.472 25/04/10,19:13:23,09,09,1, 11.9,1,1, 2.450, 10547.344, 416.690, 52837.441 25/04/10,19:13:23,10,09,1, 11.9,1,1, 2.450, 10547.371, 416.679, 52837.454 25/04/10,19:13:23,11,09,1, 11.9,1,1, 2.450, 10547.364, 416.717, 52837.470 25/04/10,19:13:23,12,09,1, 11.9,1,1, 2.450, 10547.352, 416.691, 52837.441 25/04/10,19:13:23,13,09,1, 11.9,1,1, 2.450, 10547.355, 416.716, 52837.461 25/04/10,19:13:23,14,09,1, 11.9,1,1, 2.450, 10547.362, 416.684, 52837.462 25/04/10,19:13:23,15,09,1, 11.9,1,1, 2.450, 10547.329, 416.697, 52837.435 25/04/10,19:13:23,16,09,1, 11.9,1,1, 2.450, 10547.366, 416.702, 52837.405 25/04/10,19:13:23,17,09,1, 11.9,1,1, 2.450, 10547.340, 416.698, 52837.485 25/04/10,19:13:23,18,09,1, 11.9,1,1, 2.450, 10547.351, 416.684, 52837.433 25/04/10,19:13:23,19,09,1, 11.9,1,1, 2.450, 10547.350, 416.711, 52837.448 25/04/10,19:13:24,00,07,1, 11.9,1,1, 2.445, 10547.346, 416.711, 52837.448 25/04/10,19:13:24,01,07,1, 11.9,1,1, 2.445, 10547.344, 416.668, 52837.452 25/04/10,19:13:24,02,07,1, 11.9,1,1, 2.445, 10547.323, 416.690, 52837.534 25/04/10,19:13:24,03,07,1, 11.9,1,1, 2.445, 10547.343, 416.688, 52837.348 25/04/10,19:13:24,04,07,1, 11.9,1,1, 2.445, 10547.355, 416.676, 52837.402 25/04/10,19:13:24,05,07,1, 11.9,1,1, 2.445, 10547.336, 416.670, 52837.406 25/04/10,19:13:24,06,07,1, 11.9,1,1, 2.445, 10547.340, 416.676, 52837.383 25/04/10,19:13:24,07,07,1, 11.9,1,1, 2.445, 10547.310, 416.689, 52837.399 25/04/10,19:13:24,08,07,1, 11.9,1,1, 2.445, 10547.329, 416.678, 52837.384 25/04/10,19:13:24,09,07,1, 11.9,1,1, 2.445, 10547.311, 416.686, 52837.385 25/04/10,19:13:24,10,07,1, 11.9,1,1, 2.445, 10547.298, 416.689, 52837.388 25/04/10,19:13:24,11,07,1, 11.9,1,1, 2.445, 10547.321, 416.674, 52837.403 25/04/10,19:13:24,12,07,1, 11.9,1,1, 2.445, 10547.281, 416.659, 52837.370 25/04/10,19:13:24,13,07,1, 11.9,1,1, 2.445, 10547.302, 416.680, 52837.413 25/04/10,19:13:24,14,07,1, 11.9,1,1, 2.445, 10547.285, 416.680, 52837.364 25/04/10,19:13:24,15,07,1, 11.9,1,1, 2.445, 10547.301, 416.674, 52837.388 25/04/10,19:13:24,16,07,1, 11.9,1,1, 2.445, 10547.286, 416.691, 52837.377 25/04/10,19:13:24,17,07,1, 11.9,1,1, 2.445, 10547.311, 416.698, 52837.403 25/04/10,19:13:24,18,07,1, 11.9,1,1, 2.445, 10547.308, 416.724, 52837.380 25/04/10,19:13:24,19,07,1, 11.9,1,1, 2.445, 10547.310, 416.711, 52837.384 25/04/10,19:13:25,00,08,1, 11.9,1,1, 2.447, 10547.304, 416.711, 52837.384 25/04/10,19:13:25,01,08,1, 11.9,1,1, 2.447, 10547.281, 416.711, 52837.397 25/04/10,19:13:25,02,08,1, 11.9,1,1, 2.447, 10547.279, 416.696, 52837.395 25/04/10,19:13:25,03,08,1, 11.9,1,1, 2.447, 10547.295, 416.694, 52837.353 25/04/10,19:13:25,04,08,1, 11.9,1,1, 2.447, 10547.284, 416.692, 52837.392 25/04/10,19:13:25,05,08,1, 11.9,1,1, 2.447, 10547.270, 416.695, 52837.412 25/04/10,19:13:25,06,08,1, 11.9,1,1, 2.447, 10547.257, 416.685, 52837.381 25/04/10,19:13:25,07,08,1, 11.9,1,1, 2.447, 10547.260, 416.687, 52837.380 25/04/10,19:13:25,08,08,1, 11.9,1,1, 2.447, 10547.274, 416.701, 52837.344 25/04/10,19:13:25,09,08,1, 11.9,1,1, 2.447, 10547.276, 416.689, 52837.387 25/04/10,19:13:25,10,08,1, 11.9,1,1, 2.447, 10547.272, 416.709, 52837.366 25/04/10,19:13:25,11,08,1, 11.9,1,1, 2.447, 10547.257, 416.681, 52837.353 25/04/10,19:13:25,12,08,1, 11.9,1,1, 2.447, 10547.259, 416.678, 52837.347 25/04/10,19:13:25,13,08,1, 11.9,1,1, 2.447, 10547.253, 416.684, 52837.309 25/04/10,19:13:25,14,08,1, 11.9,1,1, 2.447, 10547.266, 416.677, 52837.191 25/04/10,19:13:25,15,08,1, 11.9,1,1, 2.447, 10547.255, 416.683, 52837.369 25/04/10,19:13:25,16,08,1, 11.9,1,1, 2.447, 10547.262, 416.689, 52837.322 25/04/10,19:13:25,17,08,1, 11.9,1,1, 2.447, 10547.251, 416.664, 52837.354 25/04/10,19:13:25,18,08,1, 11.9,1,1, 2.447, 10547.259, 416.699, 52837.347 25/04/10,19:13:25,19,08,1, 11.9,1,1, 2.447, 10547.247, 416.695, 52837.336 25/04/10,19:13:26,00,09,1, 11.9,1,1, 2.443, 10547.246, 416.695, 52837.336 25/04/10,19:13:26,01,09,1, 11.9,1,1, 2.443, 10547.215, 416.663, 52837.337 25/04/10,19:13:26,02,09,1, 11.9,1,1, 2.443, 10547.241, 416.674, 52837.351 25/04/10,19:13:26,03,09,1, 11.9,1,1, 2.443, 10547.235, 416.685, 52837.349 25/04/10,19:13:26,04,09,1, 11.9,1,1, 2.443, 10547.221, 416.691, 52837.358 25/04/10,19:13:26,05,09,1, 11.9,1,1, 2.443, 10547.229, 416.684, 52837.350 25/04/10,19:13:26,06,09,1, 11.9,1,1, 2.443, 10547.238, 416.705, 52837.327 25/04/10,19:13:26,07,09,1, 11.9,1,1, 2.443, 10547.225, 416.676, 52837.329 25/04/10,19:13:26,08,09,1, 11.9,1,1, 2.443, 10547.218, 416.679, 52837.350 25/04/10,19:13:26,09,09,1, 11.9,1,1, 2.443, 10547.190, 416.651, 52837.342 25/04/10,19:13:26,10,09,1, 11.9,1,1, 2.443, 10547.213, 416.681, 52837.300 25/04/10,19:13:26,11,09,1, 11.9,1,1, 2.443, 10547.205, 416.680, 52837.334 25/04/10,19:13:26,12,09,1, 11.9,1,1, 2.443, 10547.177, 416.670, 52837.341 25/04/10,19:13:26,13,09,1, 11.9,1,1, 2.443, 10547.216, 416.677, 52837.306 25/04/10,19:13:26,14,09,1, 11.9,1,1, 2.443, 10547.215, 416.669, 52837.303 25/04/10,19:13:26,15,09,1, 11.9,1,1, 2.443, 10547.197, 416.657, 52837.337 25/04/10,19:13:26,16,09,1, 11.9,1,1, 2.443, 10547.179, 416.666, 52837.295 25/04/10,19:13:26,17,09,1, 11.9,1,1, 2.443, 10547.191, 416.683, 52837.316 25/04/10,19:13:26,18,09,1, 11.9,1,1, 2.443, 10547.196, 416.682, 52837.312 25/04/10,19:13:26,19,09,1, 11.9,1,1, 2.443, 10547.200, 416.674, 52837.356 25/04/10,19:13:27,00,08,1, 11.9,1,1, 2.446, 10547.196, 416.674, 52837.356 25/04/10,19:13:27,01,08,1, 11.9,1,1, 2.446, 10547.170, 416.669, 52837.313 25/04/10,19:13:27,02,08,1, 11.9,1,1, 2.446, 10547.166, 416.665, 52837.328 25/04/10,19:13:27,03,08,1, 11.9,1,1, 2.446, 10547.195, 416.657, 52837.309 25/04/10,19:13:27,04,08,1, 11.9,1,1, 2.446, 10547.157, 416.678, 52837.312 25/04/10,19:13:27,05,08,1, 11.9,1,1, 2.446, 10547.202, 416.670, 52837.291 25/04/10,19:13:27,06,08,1, 11.9,1,1, 2.446, 10547.173, 416.655, 52837.301 25/04/10,19:13:27,07,08,1, 11.9,1,1, 2.446, 10547.180, 416.675, 52837.319 25/04/10,19:13:27,08,08,1, 11.9,1,1, 2.446, 10547.167, 416.654, 52837.275 25/04/10,19:13:27,09,08,1, 11.9,1,1, 2.446, 10547.134, 416.664, 52837.307 25/04/10,19:13:27,10,08,1, 11.9,1,1, 2.446, 10547.167, 416.654, 52837.293 25/04/10,19:13:27,11,08,1, 11.9,1,1, 2.446, 10547.155, 416.630, 52837.281 25/04/10,19:13:27,12,08,1, 11.9,1,1, 2.446, 10547.161, 416.647, 52837.288 25/04/10,19:13:27,13,08,1, 11.9,1,1, 2.446, 10547.183, 416.679, 52837.287 25/04/10,19:13:27,14,08,1, 11.9,1,1, 2.446, 10547.157, 416.613, 52837.211 25/04/10,19:13:27,15,08,1, 11.9,1,1, 2.446, 10547.138, 416.637, 52837.251 25/04/10,19:13:27,16,08,1, 11.9,1,1, 2.446, 10547.124, 416.664, 52837.249 25/04/10,19:13:27,17,08,1, 11.9,1,1, 2.446, 10547.154, 416.651, 52837.314 25/04/10,19:13:27,18,08,1, 11.9,1,1, 2.446, 10547.121, 416.612, 52837.269 25/04/10,19:13:27,19,08,1, 11.9,1,1, 2.446, 10547.163, 416.631, 52837.292 25/04/10,19:13:28,00,08,1, 11.9,1,1, 2.447, 10547.162, 416.631, 52837.292 25/04/10,19:13:28,01,08,1, 11.9,1,1, 2.447, 10547.129, 416.642, 52837.255 25/04/10,19:13:28,02,08,1, 11.9,1,1, 2.447, 10547.129, 416.644, 52837.262 25/04/10,19:13:28,03,08,1, 11.9,1,1, 2.447, 10547.126, 416.592, 52837.226 25/04/10,19:13:28,04,08,1, 11.9,1,1, 2.447, 10547.114, 416.639, 52837.216 25/04/10,19:13:28,05,08,1, 11.9,1,1, 2.447, 10547.105, 416.626, 52837.192 25/04/10,19:13:28,06,08,1, 11.9,1,1, 2.447, 10547.108, 416.612, 52837.182 25/04/10,19:13:28,07,08,1, 11.9,1,1, 2.447, 10547.096, 416.597, 52837.238 25/04/10,19:13:28,08,08,1, 11.9,1,1, 2.447, 10547.124, 416.597, 52837.194 25/04/10,19:13:28,09,08,1, 11.9,1,1, 2.447, 10547.127, 416.620, 52837.210 25/04/10,19:13:28,10,08,1, 11.9,1,1, 2.447, 10547.107, 416.619, 52837.202 25/04/10,19:13:28,11,08,1, 11.9,1,1, 2.447, 10547.106, 416.606, 52837.203 25/04/10,19:13:28,12,08,1, 11.9,1,1, 2.447, 10547.114, 416.607, 52837.168 25/04/10,19:13:28,13,08,1, 11.9,1,1, 2.447, 10547.096, 416.607, 52837.143 25/04/10,19:13:28,14,08,1, 11.9,1,1, 2.447, 10547.101, 416.616, 52837.230 25/04/10,19:13:28,15,08,1, 11.9,1,1, 2.447, 10547.103, 416.631, 52837.186 25/04/10,19:13:28,16,08,1, 11.9,1,1, 2.447, 10547.092, 416.620, 52837.209 25/04/10,19:13:28,17,08,1, 11.9,1,1, 2.447, 10547.094, 416.633, 52837.228 25/04/10,19:13:28,18,08,1, 11.9,1,1, 2.447, 10547.107, 416.652, 52837.198 25/04/10,19:13:28,19,08,1, 11.9,1,1, 2.447, 10547.086, 416.644, 52837.212 25/04/10,19:13:29,00,09,1, 12.0,1,1, 2.446, 10547.079, 416.644, 52837.212 25/04/10,19:13:29,01,09,1, 12.0,1,1, 2.446, 10547.097, 416.661, 52837.208 25/04/10,19:13:29,02,09,1, 12.0,1,1, 2.446, 10547.066, 416.651, 52837.187 25/04/10,19:13:29,03,09,1, 12.0,1,1, 2.446, 10547.085, 416.659, 52837.178 25/04/10,19:13:29,04,09,1, 12.0,1,1, 2.446, 10547.105, 416.636, 52837.216 25/04/10,19:13:29,05,09,1, 12.0,1,1, 2.446, 10547.109, 416.645, 52837.133 25/04/10,19:13:29,06,09,1, 12.0,1,1, 2.446, 10547.084, 416.621, 52837.199 25/04/10,19:13:29,07,09,1, 12.0,1,1, 2.446, 10547.079, 416.657, 52837.229 25/04/10,19:13:29,08,09,1, 12.0,1,1, 2.446, 10547.069, 416.640, 52837.188 25/04/10,19:13:29,09,09,1, 12.0,1,1, 2.446, 10547.069, 416.658, 52837.178 25/04/10,19:13:29,10,09,1, 12.0,1,1, 2.446, 10547.073, 416.649, 52837.164 25/04/10,19:13:29,11,09,1, 12.0,1,1, 2.446, 10547.094, 416.642, 52837.149 25/04/10,19:13:29,12,09,1, 12.0,1,1, 2.446, 10547.057, 416.668, 52837.183 25/04/10,19:13:29,13,09,1, 12.0,1,1, 2.446, 10547.084, 416.662, 52837.188 25/04/10,19:13:29,14,09,1, 12.0,1,1, 2.446, 10547.076, 416.652, 52837.206 25/04/10,19:13:29,15,09,1, 12.0,1,1, 2.446, 10547.078, 416.658, 52837.189 25/04/10,19:13:29,16,09,1, 12.0,1,1, 2.446, 10547.081, 416.658, 52837.194 25/04/10,19:13:29,17,09,1, 12.0,1,1, 2.446, 10547.070, 416.652, 52837.196 25/04/10,19:13:29,18,09,1, 12.0,1,1, 2.446, 10547.088, 416.660, 52837.228 25/04/10,19:13:29,19,09,1, 12.0,1,1, 2.446, 10547.100, 416.652, 52837.190 25/04/10,19:13:30,00,08,1, 11.9,1,1, 2.448, 10547.096, 416.652, 52837.190 25/04/10,19:13:30,01,08,1, 11.9,1,1, 2.448, 10547.065, 416.656, 52837.236 25/04/10,19:13:30,02,08,1, 11.9,1,1, 2.448, 10547.066, 416.628, 52837.214 25/04/10,19:13:30,03,08,1, 11.9,1,1, 2.448, 10547.062, 416.679, 52837.172 25/04/10,19:13:30,04,08,1, 11.9,1,1, 2.448, 10547.037, 416.693, 52837.354 25/04/10,19:13:30,05,08,1, 11.9,1,1, 2.448, 10547.023, 416.651, 52837.209 25/04/10,19:13:30,06,08,1, 11.9,1,1, 2.448, 10547.057, 416.673, 52837.226 25/04/10,19:13:30,07,08,1, 11.9,1,1, 2.448, 10547.064, 416.648, 52837.234 25/04/10,19:13:30,08,08,1, 11.9,1,1, 2.448, 10547.041, 416.640, 52837.193 25/04/10,19:13:30,09,08,1, 11.9,1,1, 2.448, 10547.066, 416.667, 52837.215 25/04/10,19:13:30,10,08,1, 11.9,1,1, 2.448, 10547.063, 416.645, 52837.167 25/04/10,19:13:30,11,08,1, 11.9,1,1, 2.448, 10547.065, 416.640, 52837.194 25/04/10,19:13:30,12,08,1, 11.9,1,1, 2.448, 10547.078, 416.646, 52837.214 25/04/10,19:13:30,13,08,1, 11.9,1,1, 2.448, 10547.044, 416.677, 52837.169 25/04/10,19:13:30,14,08,1, 11.9,1,1, 2.448, 10547.053, 416.663, 52837.197 25/04/10,19:13:30,15,08,1, 11.9,1,1, 2.448, 10547.085, 416.648, 52837.214 25/04/10,19:13:30,16,08,1, 11.9,1,1, 2.448, 10547.053, 416.655, 52837.232 25/04/10,19:13:30,17,08,1, 11.9,1,1, 2.448, 10547.071, 416.665, 52837.175 25/04/10,19:13:30,18,08,1, 11.9,1,1, 2.448, 10547.051, 416.669, 52837.168 25/04/10,19:13:30,19,08,1, 11.9,1,1, 2.448, 10547.051, 416.663, 52837.209 25/04/10,19:13:31,00,07,1, 11.9,1,1, 2.448, 10547.045, 416.663, 52837.209 25/04/10,19:13:31,01,07,1, 11.9,1,1, 2.448, 10547.064, 416.669, 52837.187 25/04/10,19:13:31,02,07,1, 11.9,1,1, 2.448, 10547.048, 416.679, 52837.188 25/04/10,19:13:31,03,07,1, 11.9,1,1, 2.448, 10547.029, 416.672, 52837.191 25/04/10,19:13:31,04,07,1, 11.9,1,1, 2.448, 10547.031, 416.672, 52837.183 25/04/10,19:13:31,05,07,1, 11.9,1,1, 2.448, 10547.032, 416.699, 52837.153 25/04/10,19:13:31,06,07,1, 11.9,1,1, 2.448, 10547.049, 416.683, 52837.225 25/04/10,19:13:31,07,07,1, 11.9,1,1, 2.448, 10547.013, 416.669, 52837.184 25/04/10,19:13:31,08,07,1, 11.9,1,1, 2.448, 10547.033, 416.684, 52837.190 25/04/10,19:13:31,09,07,1, 11.9,1,1, 2.448, 10547.031, 416.688, 52837.190 25/04/10,19:13:31,10,07,1, 11.9,1,1, 2.448, 10547.019, 416.672, 52837.159 25/04/10,19:13:31,11,07,1, 11.9,1,1, 2.448, 10547.014, 416.662, 52837.181 25/04/10,19:13:31,12,07,1, 11.9,1,1, 2.448, 10546.996, 416.682, 52837.162 25/04/10,19:13:31,13,07,1, 11.9,1,1, 2.448, 10546.996, 416.690, 52837.164 25/04/10,19:13:31,14,07,1, 11.9,1,1, 2.448, 10546.996, 416.679, 52837.194 25/04/10,19:13:31,15,07,1, 11.9,1,1, 2.448, 10546.994, 416.689, 52837.173 25/04/10,19:13:31,16,07,1, 11.9,1,1, 2.448, 10547.029, 416.663, 52837.258 25/04/10,19:13:31,17,07,1, 11.9,1,1, 2.448, 10546.975, 416.667, 52837.175 25/04/10,19:13:31,18,07,1, 11.9,1,1, 2.448, 10547.004, 416.680, 52837.244 25/04/10,19:13:31,19,07,1, 11.9,1,1, 2.448, 10546.989, 416.681, 52837.219 25/04/10,19:13:32,00,07,1, 11.9,1,1, 2.444, 10546.987, 416.681, 52837.219 25/04/10,19:13:32,01,07,1, 11.9,1,1, 2.444, 10546.992, 416.703, 52837.180 25/04/10,19:13:32,02,07,1, 11.9,1,1, 2.444, 10546.991, 416.691, 52837.151 25/04/10,19:13:32,03,07,1, 11.9,1,1, 2.444, 10546.996, 416.703, 52837.147 25/04/10,19:13:32,04,07,1, 11.9,1,1, 2.444, 10547.009, 416.685, 52837.157 25/04/10,19:13:32,05,07,1, 11.9,1,1, 2.444, 10546.969, 416.707, 52837.138 25/04/10,19:13:32,06,07,1, 11.9,1,1, 2.444, 10546.973, 416.702, 52837.156 25/04/10,19:13:32,07,07,1, 11.9,1,1, 2.444, 10546.968, 416.688, 52837.105 25/04/10,19:13:32,08,07,1, 11.9,1,1, 2.444, 10546.974, 416.696, 52837.143 25/04/10,19:13:32,09,07,1, 11.9,1,1, 2.444, 10546.966, 416.675, 52837.130 25/04/10,19:13:32,10,07,1, 11.9,1,1, 2.444, 10546.972, 416.692, 52837.121 25/04/10,19:13:32,11,07,1, 11.9,1,1, 2.444, 10546.944, 416.719, 52837.144 25/04/10,19:13:32,12,07,1, 11.9,1,1, 2.444, 10546.939, 416.690, 52837.119 25/04/10,19:13:32,13,07,1, 11.9,1,1, 2.444, 10546.954, 416.692, 52837.109 25/04/10,19:13:32,14,07,1, 11.9,1,1, 2.444, 10546.956, 416.707, 52837.148 25/04/10,19:13:32,15,07,1, 11.9,1,1, 2.444, 10546.950, 416.706, 52837.150 25/04/10,19:13:32,16,07,1, 11.9,1,1, 2.444, 10546.939, 416.728, 52837.180 25/04/10,19:13:32,17,07,1, 11.9,1,1, 2.444, 10546.932, 416.719, 52837.108 25/04/10,19:13:32,18,07,1, 11.9,1,1, 2.444, 10546.941, 416.738, 52837.145 25/04/10,19:13:32,19,07,1, 11.9,1,1, 2.444, 10546.947, 416.727, 52837.158 25/04/10,19:13:33,00,10,1, 11.9,1,1, 2.447, 10546.945, 416.727, 52837.158 25/04/10,19:13:33,01,10,1, 11.9,1,1, 2.447, 10546.939, 416.732, 52837.136 25/04/10,19:13:33,02,10,1, 11.9,1,1, 2.447, 10546.923, 416.722, 52837.135 25/04/10,19:13:33,03,10,1, 11.9,1,1, 2.447, 10546.927, 416.718, 52837.042 25/04/10,19:13:33,04,10,1, 11.9,1,1, 2.447, 10546.936, 416.721, 52837.144 25/04/10,19:13:33,05,10,1, 11.9,1,1, 2.447, 10546.936, 416.758, 52837.152 25/04/10,19:13:33,06,10,1, 11.9,1,1, 2.447, 10546.940, 416.732, 52837.125 25/04/10,19:13:33,07,10,1, 11.9,1,1, 2.447, 10546.916, 416.736, 52837.143 25/04/10,19:13:33,08,10,1, 11.9,1,1, 2.447, 10546.907, 416.755, 52837.155 25/04/10,19:13:33,09,10,1, 11.9,1,1, 2.447, 10546.932, 416.731, 52837.181 25/04/10,19:13:33,10,10,1, 11.9,1,1, 2.447, 10546.917, 416.742, 52836.879 25/04/10,19:13:33,11,10,1, 11.9,1,1, 2.447, 10546.866, 416.753, 52837.155 25/04/10,19:13:33,12,10,1, 11.9,1,1, 2.447, 10546.869, 416.745, 52837.142 25/04/10,19:13:33,13,10,1, 11.9,1,1, 2.447, 10546.899, 416.750, 52837.177 25/04/10,19:13:33,14,10,1, 11.9,1,1, 2.447, 10546.870, 416.746, 52837.138 25/04/10,19:13:33,15,10,1, 11.9,1,1, 2.447, 10546.885, 416.760, 52837.001 25/04/10,19:13:33,16,10,1, 11.9,1,1, 2.447, 10546.850, 416.764, 52837.224 25/04/10,19:13:33,17,10,1, 11.9,1,1, 2.447, 10546.844, 416.762, 52837.142 25/04/10,19:13:33,18,10,1, 11.9,1,1, 2.447, 10546.866, 416.753, 52837.146 25/04/10,19:13:33,19,10,1, 11.9,1,1, 2.447, 10546.871, 416.782, 52837.113 25/04/10,19:13:34,00,09,1, 11.9,1,1, 2.443, 10546.870, 416.782, 52837.113 25/04/10,19:13:34,01,09,1, 11.9,1,1, 2.443, 10546.831, 416.781, 52837.133 25/04/10,19:13:34,02,09,1, 11.9,1,1, 2.443, 10546.865, 416.778, 52837.138 25/04/10,19:13:34,03,09,1, 11.9,1,1, 2.443, 10546.860, 416.748, 52837.127 25/04/10,19:13:34,04,09,1, 11.9,1,1, 2.443, 10546.867, 416.779, 52837.147 25/04/10,19:13:34,05,09,1, 11.9,1,1, 2.443, 10546.863, 416.773, 52837.176 25/04/10,19:13:34,06,09,1, 11.9,1,1, 2.443, 10546.861, 416.788, 52837.157 25/04/10,19:13:34,07,09,1, 11.9,1,1, 2.443, 10546.853, 416.762, 52837.146 25/04/10,19:13:34,08,09,1, 11.9,1,1, 2.443, 10546.829, 416.789, 52837.165 25/04/10,19:13:34,09,09,1, 11.9,1,1, 2.443, 10546.818, 416.791, 52837.146 25/04/10,19:13:34,10,09,1, 11.9,1,1, 2.443, 10546.806, 416.776, 52837.153 25/04/10,19:13:34,11,09,1, 11.9,1,1, 2.443, 10546.831, 416.786, 52837.146 25/04/10,19:13:34,12,09,1, 11.9,1,1, 2.443, 10546.805, 416.791, 52837.156 25/04/10,19:13:34,13,09,1, 11.9,1,1, 2.443, 10546.812, 416.767, 52837.158 25/04/10,19:13:34,14,09,1, 11.9,1,1, 2.443, 10546.812, 416.792, 52837.148 25/04/10,19:13:34,15,09,1, 11.9,1,1, 2.443, 10546.795, 416.798, 52837.141 25/04/10,19:13:34,16,09,1, 11.9,1,1, 2.443, 10546.801, 416.805, 52837.163 25/04/10,19:13:34,17,09,1, 11.9,1,1, 2.443, 10546.802, 416.800, 52837.116 25/04/10,19:13:34,18,09,1, 11.9,1,1, 2.443, 10546.802, 416.789, 52837.137 25/04/10,19:13:34,19,09,1, 11.9,1,1, 2.443, 10546.790, 416.831, 52837.125 25/04/10,19:13:35,00,10,1, 11.8,1,1, 2.445, 10546.787, 416.831, 52837.125 25/04/10,19:13:35,01,10,1, 11.8,1,1, 2.445, 10546.804, 416.816, 52837.133 25/04/10,19:13:35,02,10,1, 11.8,1,1, 2.445, 10546.782, 416.809, 52837.144 25/04/10,19:13:35,03,10,1, 11.8,1,1, 2.445, 10546.774, 416.799, 52837.177 25/04/10,19:13:35,04,10,1, 11.8,1,1, 2.445, 10546.778, 416.811, 52837.131 25/04/10,19:13:35,05,10,1, 11.8,1,1, 2.445, 10546.755, 416.823, 52837.153 25/04/10,19:13:35,06,10,1, 11.8,1,1, 2.445, 10546.742, 416.808, 52837.130 25/04/10,19:13:35,07,10,1, 11.8,1,1, 2.445, 10546.750, 416.845, 52837.132 25/04/10,19:13:35,08,10,1, 11.8,1,1, 2.445, 10546.734, 416.846, 52837.162 25/04/10,19:13:35,09,10,1, 11.8,1,1, 2.445, 10546.746, 416.826, 52837.124 25/04/10,19:13:35,10,10,1, 11.8,1,1, 2.445, 10546.742, 416.851, 52837.151 25/04/10,19:13:35,11,10,1, 11.8,1,1, 2.445, 10546.725, 416.852, 52837.150 25/04/10,19:13:35,12,10,1, 11.8,1,1, 2.445, 10546.734, 416.853, 52837.128 25/04/10,19:13:35,13,10,1, 11.8,1,1, 2.445, 10546.718, 416.863, 52837.163 25/04/10,19:13:35,14,10,1, 11.8,1,1, 2.445, 10546.724, 416.867, 52837.127 25/04/10,19:13:35,15,10,1, 11.8,1,1, 2.445, 10546.717, 416.850, 52837.125 25/04/10,19:13:35,16,10,1, 11.8,1,1, 2.445, 10546.722, 416.889, 52837.149 25/04/10,19:13:35,17,10,1, 11.8,1,1, 2.445, 10546.706, 416.890, 52837.142 25/04/10,19:13:35,18,10,1, 11.8,1,1, 2.445, 10546.708, 416.893, 52837.173 25/04/10,19:13:35,19,10,1, 11.8,1,1, 2.445, 10546.703, 416.883, 52837.148 25/04/10,19:13:36,00,10,1, 11.8,1,1, 2.444, 10546.695, 416.883, 52837.148 25/04/10,19:13:36,01,10,1, 11.8,1,1, 2.444, 10546.714, 416.890, 52837.206 25/04/10,19:13:36,02,10,1, 11.8,1,1, 2.444, 10546.683, 416.891, 52837.143 25/04/10,19:13:36,03,10,1, 11.8,1,1, 2.444, 10546.685, 416.892, 52837.156 25/04/10,19:13:36,04,10,1, 11.8,1,1, 2.444, 10546.679, 416.883, 52837.161 25/04/10,19:13:36,05,10,1, 11.8,1,1, 2.444, 10546.669, 416.895, 52837.160 25/04/10,19:13:36,06,10,1, 11.8,1,1, 2.444, 10546.661, 416.917, 52837.154 25/04/10,19:13:36,07,10,1, 11.8,1,1, 2.444, 10546.657, 416.906, 52837.172 25/04/10,19:13:36,08,10,1, 11.8,1,1, 2.444, 10546.671, 416.898, 52837.185 25/04/10,19:13:36,09,10,1, 11.8,1,1, 2.444, 10546.661, 416.910, 52837.148 25/04/10,19:13:36,10,10,1, 11.8,1,1, 2.444, 10546.664, 416.937, 52837.181 25/04/10,19:13:36,11,10,1, 11.8,1,1, 2.444, 10546.658, 416.938, 52837.171 25/04/10,19:13:36,12,10,1, 11.8,1,1, 2.444, 10546.657, 416.942, 52837.164 25/04/10,19:13:36,13,10,1, 11.8,1,1, 2.444, 10546.652, 416.933, 52837.191 25/04/10,19:13:36,14,10,1, 11.8,1,1, 2.444, 10546.645, 416.973, 52837.176 25/04/10,19:13:36,15,10,1, 11.8,1,1, 2.444, 10546.675, 416.973, 52837.210 25/04/10,19:13:36,16,10,1, 11.8,1,1, 2.444, 10546.656, 416.968, 52837.223 25/04/10,19:13:36,17,10,1, 11.8,1,1, 2.444, 10546.669, 416.964, 52837.182 25/04/10,19:13:36,18,10,1, 11.8,1,1, 2.444, 10546.667, 416.931, 52837.188 25/04/10,19:13:36,19,10,1, 11.8,1,1, 2.444, 10546.672, 416.964, 52837.153 25/04/10,19:13:37,00,11,1, 11.9,1,1, 2.450, 10546.670, 416.964, 52837.153 25/04/10,19:13:37,01,11,1, 11.9,1,1, 2.450, 10546.664, 417.003, 52837.201 25/04/10,19:13:37,02,11,1, 11.9,1,1, 2.450, 10546.631, 416.981, 52837.162 25/04/10,19:13:37,03,11,1, 11.9,1,1, 2.450, 10546.651, 416.985, 52837.176 25/04/10,19:13:37,04,11,1, 11.9,1,1, 2.450, 10546.633, 416.981, 52837.188 25/04/10,19:13:37,05,11,1, 11.9,1,1, 2.450, 10546.636, 417.004, 52837.169 25/04/10,19:13:37,06,11,1, 11.9,1,1, 2.450, 10546.656, 417.001, 52837.173 25/04/10,19:13:37,07,11,1, 11.9,1,1, 2.450, 10546.640, 417.014, 52837.185 25/04/10,19:13:37,08,11,1, 11.9,1,1, 2.450, 10546.619, 417.010, 52837.170 25/04/10,19:13:37,09,11,1, 11.9,1,1, 2.450, 10546.646, 417.023, 52837.169 25/04/10,19:13:37,10,11,1, 11.9,1,1, 2.450, 10546.648, 417.026, 52837.191 25/04/10,19:13:37,11,11,1, 11.9,1,1, 2.450, 10546.621, 417.024, 52837.183 25/04/10,19:13:37,12,11,1, 11.9,1,1, 2.450, 10546.619, 417.057, 52837.156 25/04/10,19:13:37,13,11,1, 11.9,1,1, 2.450, 10546.612, 417.010, 52837.190 25/04/10,19:13:37,14,11,1, 11.9,1,1, 2.450, 10546.637, 417.009, 52837.171 25/04/10,19:13:37,15,11,1, 11.9,1,1, 2.450, 10546.628, 417.043, 52837.196 25/04/10,19:13:37,16,11,1, 11.9,1,1, 2.450, 10546.606, 417.021, 52837.195 25/04/10,19:13:37,17,11,1, 11.9,1,1, 2.450, 10546.626, 417.043, 52837.177 25/04/10,19:13:37,18,11,1, 11.9,1,1, 2.450, 10546.600, 417.053, 52837.188 25/04/10,19:13:37,19,11,1, 11.9,1,1, 2.450, 10546.627, 416.986, 52837.178 25/04/10,19:13:38,00,10,1, 11.9,1,1, 2.441, 10546.620, 416.986, 52837.178 25/04/10,19:13:38,01,10,1, 11.9,1,1, 2.441, 10546.643, 417.075, 52837.201 25/04/10,19:13:38,02,10,1, 11.9,1,1, 2.441, 10546.615, 417.055, 52837.205 25/04/10,19:13:38,03,10,1, 11.9,1,1, 2.441, 10546.647, 417.038, 52837.214 25/04/10,19:13:38,04,10,1, 11.9,1,1, 2.441, 10546.601, 417.031, 52837.146 25/04/10,19:13:38,05,10,1, 11.9,1,1, 2.441, 10546.625, 417.065, 52837.252 25/04/10,19:13:38,06,10,1, 11.9,1,1, 2.441, 10546.614, 417.068, 52837.227 25/04/10,19:13:38,07,10,1, 11.9,1,1, 2.441, 10546.580, 417.064, 52837.208 25/04/10,19:13:38,08,10,1, 11.9,1,1, 2.441, 10546.578, 417.063, 52837.226 25/04/10,19:13:38,09,10,1, 11.9,1,1, 2.441, 10546.602, 417.073, 52837.198 25/04/10,19:13:38,10,10,1, 11.9,1,1, 2.441, 10546.596, 417.067, 52837.205 25/04/10,19:13:38,11,10,1, 11.9,1,1, 2.441, 10546.599, 417.090, 52837.204 25/04/10,19:13:38,12,10,1, 11.9,1,1, 2.441, 10546.593, 417.069, 52837.207 25/04/10,19:13:38,13,10,1, 11.9,1,1, 2.441, 10546.602, 417.056, 52837.228 25/04/10,19:13:38,14,10,1, 11.9,1,1, 2.441, 10546.580, 417.093, 52837.187 25/04/10,19:13:38,15,10,1, 11.9,1,1, 2.441, 10546.583, 417.088, 52837.213 25/04/10,19:13:38,16,10,1, 11.9,1,1, 2.441, 10546.589, 417.075, 52837.233 25/04/10,19:13:38,17,10,1, 11.9,1,1, 2.441, 10546.592, 417.082, 52837.224 25/04/10,19:13:38,18,10,1, 11.9,1,1, 2.441, 10546.596, 417.086, 52837.210 25/04/10,19:13:38,19,10,1, 11.9,1,1, 2.441, 10546.575, 417.082, 52837.205 25/04/10,19:13:39,00,10,1, 11.9,1,1, 2.444, 10546.570, 417.082, 52837.205 25/04/10,19:13:39,01,10,1, 11.9,1,1, 2.444, 10546.576, 417.083, 52837.223 25/04/10,19:13:39,02,10,1, 11.9,1,1, 2.444, 10546.575, 417.088, 52837.232 25/04/10,19:13:39,03,10,1, 11.9,1,1, 2.444, 10546.579, 417.093, 52837.213 25/04/10,19:13:39,04,10,1, 11.9,1,1, 2.444, 10546.574, 417.086, 52837.183 25/04/10,19:13:39,05,10,1, 11.9,1,1, 2.444, 10546.574, 417.105, 52837.211 25/04/10,19:13:39,06,10,1, 11.9,1,1, 2.444, 10546.567, 417.096, 52837.207 25/04/10,19:13:39,07,10,1, 11.9,1,1, 2.444, 10546.573, 417.113, 52837.184 25/04/10,19:13:39,08,10,1, 11.9,1,1, 2.444, 10546.575, 417.119, 52837.172 25/04/10,19:13:39,09,10,1, 11.9,1,1, 2.444, 10546.573, 417.112, 52837.178 25/04/10,19:13:39,10,10,1, 11.9,1,1, 2.444, 10546.574, 417.090, 52837.185 25/04/10,19:13:39,11,10,1, 11.9,1,1, 2.444, 10546.585, 417.128, 52837.179 25/04/10,19:13:39,12,10,1, 11.9,1,1, 2.444, 10546.582, 417.115, 52837.227 25/04/10,19:13:39,13,10,1, 11.9,1,1, 2.444, 10546.570, 417.132, 52837.201 25/04/10,19:13:39,14,10,1, 11.9,1,1, 2.444, 10546.601, 417.145, 52837.203 25/04/10,19:13:39,15,10,1, 11.9,1,1, 2.444, 10546.572, 417.130, 52837.179 25/04/10,19:13:39,16,10,1, 11.9,1,1, 2.444, 10546.587, 417.143, 52837.206 25/04/10,19:13:39,17,10,1, 11.9,1,1, 2.444, 10546.588, 417.136, 52837.219 25/04/10,19:13:39,18,10,1, 11.9,1,1, 2.444, 10546.567, 417.138, 52837.225 25/04/10,19:13:39,19,10,1, 11.9,1,1, 2.444, 10546.549, 417.145, 52837.189 25/04/10,19:13:40,00,11,1, 11.9,1,1, 2.445, 10546.545, 417.145, 52837.189 25/04/10,19:13:40,01,11,1, 11.9,1,1, 2.445, 10546.547, 417.139, 52837.245 25/04/10,19:13:40,02,11,1, 11.9,1,1, 2.445, 10546.561, 417.162, 52837.255 25/04/10,19:13:40,03,11,1, 11.9,1,1, 2.445, 10546.579, 417.140, 52837.201 25/04/10,19:13:40,04,11,1, 11.9,1,1, 2.445, 10546.573, 417.153, 52837.212 25/04/10,19:13:40,05,11,1, 11.9,1,1, 2.445, 10546.554, 417.166, 52837.228 25/04/10,19:13:40,06,11,1, 11.9,1,1, 2.445, 10546.573, 417.165, 52837.215 25/04/10,19:13:40,07,11,1, 11.9,1,1, 2.445, 10546.557, 417.157, 52837.206 25/04/10,19:13:40,08,11,1, 11.9,1,1, 2.445, 10546.564, 417.175, 52837.227 25/04/10,19:13:40,09,11,1, 11.9,1,1, 2.445, 10546.562, 417.173, 52837.223 25/04/10,19:13:40,10,11,1, 11.9,1,1, 2.445, 10546.561, 417.188, 52837.242 25/04/10,19:13:40,11,11,1, 11.9,1,1, 2.445, 10546.574, 417.184, 52837.254 25/04/10,19:13:40,12,11,1, 11.9,1,1, 2.445, 10546.548, 417.183, 52837.234 25/04/10,19:13:40,13,11,1, 11.9,1,1, 2.445, 10546.578, 417.172, 52837.224 25/04/10,19:13:40,14,11,1, 11.9,1,1, 2.445, 10546.577, 417.187, 52837.240 25/04/10,19:13:40,15,11,1, 11.9,1,1, 2.445, 10546.562, 417.166, 52837.224 25/04/10,19:13:40,16,11,1, 11.9,1,1, 2.445, 10546.543, 417.172, 52837.220 25/04/10,19:13:40,17,11,1, 11.9,1,1, 2.445, 10546.571, 417.181, 52837.218 25/04/10,19:13:40,18,11,1, 11.9,1,1, 2.445, 10546.542, 417.186, 52837.240 25/04/10,19:13:40,19,11,1, 11.9,1,1, 2.445, 10546.543, 417.203, 52837.231 25/04/10,19:13:41,00,11,1, 11.9,1,1, 2.443, 10546.536, 417.203, 52837.231 25/04/10,19:13:41,01,11,1, 11.9,1,1, 2.443, 10546.558, 417.185, 52837.214 25/04/10,19:13:41,02,11,1, 11.9,1,1, 2.443, 10546.546, 417.188, 52837.193 25/04/10,19:13:41,03,11,1, 11.9,1,1, 2.443, 10546.562, 417.188, 52837.228 25/04/10,19:13:41,04,11,1, 11.9,1,1, 2.443, 10546.535, 417.195, 52837.213 25/04/10,19:13:41,05,11,1, 11.9,1,1, 2.443, 10546.518, 417.196, 52837.257 25/04/10,19:13:41,06,11,1, 11.9,1,1, 2.443, 10546.545, 417.216, 52837.226 25/04/10,19:13:41,07,11,1, 11.9,1,1, 2.443, 10546.540, 417.202, 52837.231 25/04/10,19:13:41,08,11,1, 11.9,1,1, 2.443, 10546.519, 417.221, 52837.283 25/04/10,19:13:41,09,11,1, 11.9,1,1, 2.443, 10546.525, 417.221, 52837.225 25/04/10,19:13:41,10,11,1, 11.9,1,1, 2.443, 10546.534, 417.218, 52837.235 25/04/10,19:13:41,11,11,1, 11.9,1,1, 2.443, 10546.522, 417.219, 52837.204 25/04/10,19:13:41,12,11,1, 11.9,1,1, 2.443, 10546.542, 417.201, 52837.236 25/04/10,19:13:41,13,11,1, 11.9,1,1, 2.443, 10546.532, 417.223, 52837.233 25/04/10,19:13:41,14,11,1, 11.9,1,1, 2.443, 10546.539, 417.241, 52837.220 25/04/10,19:13:41,15,11,1, 11.9,1,1, 2.443, 10546.531, 417.214, 52837.257 25/04/10,19:13:41,16,11,1, 11.9,1,1, 2.443, 10546.544, 417.238, 52837.218 25/04/10,19:13:41,17,11,1, 11.9,1,1, 2.443, 10546.519, 417.238, 52837.270 25/04/10,19:13:41,18,11,1, 11.9,1,1, 2.443, 10546.532, 417.241, 52837.242 25/04/10,19:13:41,19,11,1, 11.9,1,1, 2.443, 10546.512, 417.241, 52837.232 25/04/10,19:13:42,00,10,1, 11.8,1,1, 2.440, 10546.511, 417.241, 52837.232 25/04/10,19:13:42,01,10,1, 11.8,1,1, 2.440, 10546.512, 417.227, 52837.239 25/04/10,19:13:42,02,10,1, 11.8,1,1, 2.440, 10546.537, 417.226, 52837.266 25/04/10,19:13:42,03,10,1, 11.8,1,1, 2.440, 10546.536, 417.233, 52837.227 25/04/10,19:13:42,04,10,1, 11.8,1,1, 2.440, 10546.512, 417.246, 52837.225 25/04/10,19:13:42,05,10,1, 11.8,1,1, 2.440, 10546.512, 417.250, 52837.232 25/04/10,19:13:42,06,10,1, 11.8,1,1, 2.440, 10546.515, 417.264, 52837.216 25/04/10,19:13:42,07,10,1, 11.8,1,1, 2.440, 10546.491, 417.267, 52837.230 25/04/10,19:13:42,08,10,1, 11.8,1,1, 2.440, 10546.527, 417.242, 52837.251 25/04/10,19:13:42,09,10,1, 11.8,1,1, 2.440, 10546.532, 417.259, 52837.234 25/04/10,19:13:42,10,10,1, 11.8,1,1, 2.440, 10546.522, 417.285, 52837.246 25/04/10,19:13:42,11,10,1, 11.8,1,1, 2.440, 10546.520, 417.253, 52837.221 25/04/10,19:13:42,12,10,1, 11.8,1,1, 2.440, 10546.503, 417.275, 52837.232 25/04/10,19:13:42,13,10,1, 11.8,1,1, 2.440, 10546.507, 417.281, 52837.247 25/04/10,19:13:42,14,10,1, 11.8,1,1, 2.440, 10546.518, 417.279, 52837.234 25/04/10,19:13:42,15,10,1, 11.8,1,1, 2.440, 10546.531, 417.311, 52837.257 25/04/10,19:13:42,16,10,1, 11.8,1,1, 2.440, 10546.499, 417.311, 52837.295 25/04/10,19:13:42,17,10,1, 11.8,1,1, 2.440, 10546.522, 417.310, 52837.268 25/04/10,19:13:42,18,10,1, 11.8,1,1, 2.440, 10546.522, 417.304, 52837.252 25/04/10,19:13:42,19,10,1, 11.8,1,1, 2.440, 10546.516, 417.314, 52837.290 25/04/10,19:13:43,00,10,1, 12.0,1,1, 2.443, 10546.511, 417.314, 52837.290 25/04/10,19:13:43,01,10,1, 12.0,1,1, 2.443, 10546.517, 417.319, 52837.250 25/04/10,19:13:43,02,10,1, 12.0,1,1, 2.443, 10546.504, 417.323, 52837.277 25/04/10,19:13:43,03,10,1, 12.0,1,1, 2.443, 10546.524, 417.319, 52837.261 25/04/10,19:13:43,04,10,1, 12.0,1,1, 2.443, 10546.531, 417.333, 52837.281 25/04/10,19:13:43,05,10,1, 12.0,1,1, 2.443, 10546.501, 417.315, 52837.252 25/04/10,19:13:43,06,10,1, 12.0,1,1, 2.443, 10546.531, 417.323, 52837.264 25/04/10,19:13:43,07,10,1, 12.0,1,1, 2.443, 10546.517, 417.339, 52837.263 25/04/10,19:13:43,08,10,1, 12.0,1,1, 2.443, 10546.509, 417.345, 52837.270 25/04/10,19:13:43,09,10,1, 12.0,1,1, 2.443, 10546.501, 417.322, 52837.241 25/04/10,19:13:43,10,10,1, 12.0,1,1, 2.443, 10546.516, 417.315, 52837.273 25/04/10,19:13:43,11,10,1, 12.0,1,1, 2.443, 10546.511, 417.332, 52837.304 25/04/10,19:13:43,12,10,1, 12.0,1,1, 2.443, 10546.540, 417.372, 52837.299 25/04/10,19:13:43,13,10,1, 12.0,1,1, 2.443, 10546.508, 417.362, 52837.313 25/04/10,19:13:43,14,10,1, 12.0,1,1, 2.443, 10546.504, 417.344, 52837.314 25/04/10,19:13:43,15,10,1, 12.0,1,1, 2.443, 10546.542, 417.354, 52837.320 25/04/10,19:13:43,16,10,1, 12.0,1,1, 2.443, 10546.509, 417.346, 52837.312 25/04/10,19:13:43,17,10,1, 12.0,1,1, 2.443, 10546.515, 417.352, 52837.292 25/04/10,19:13:43,18,10,1, 12.0,1,1, 2.443, 10546.495, 417.354, 52837.312 25/04/10,19:13:43,19,10,1, 12.0,1,1, 2.443, 10546.504, 417.349, 52837.312 25/04/10,19:13:44,00,10,1, 11.9,1,1, 2.443, 10546.503, 417.349, 52837.312 25/04/10,19:13:44,01,10,1, 11.9,1,1, 2.443, 10546.505, 417.384, 52837.311 25/04/10,19:13:44,02,10,1, 11.9,1,1, 2.443, 10546.488, 417.363, 52837.283 25/04/10,19:13:44,03,10,1, 11.9,1,1, 2.443, 10546.509, 417.375, 52837.312 25/04/10,19:13:44,04,10,1, 11.9,1,1, 2.443, 10546.501, 417.405, 52837.343 25/04/10,19:13:44,05,10,1, 11.9,1,1, 2.443, 10546.502, 417.395, 52837.340 25/04/10,19:13:44,06,10,1, 11.9,1,1, 2.443, 10546.488, 417.412, 52837.312 25/04/10,19:13:44,07,10,1, 11.9,1,1, 2.443, 10546.484, 417.416, 52837.316 25/04/10,19:13:44,08,10,1, 11.9,1,1, 2.443, 10546.499, 417.386, 52837.322 25/04/10,19:13:44,09,10,1, 11.9,1,1, 2.443, 10546.503, 417.399, 52837.317 25/04/10,19:13:44,10,10,1, 11.9,1,1, 2.443, 10546.500, 417.402, 52837.332 25/04/10,19:13:44,11,10,1, 11.9,1,1, 2.443, 10546.490, 417.421, 52837.342 25/04/10,19:13:44,12,10,1, 11.9,1,1, 2.443, 10546.510, 417.418, 52837.321 25/04/10,19:13:44,13,10,1, 11.9,1,1, 2.443, 10546.508, 417.423, 52837.340 25/04/10,19:13:44,14,10,1, 11.9,1,1, 2.443, 10546.499, 417.434, 52837.324 25/04/10,19:13:44,15,10,1, 11.9,1,1, 2.443, 10546.490, 417.413, 52837.333 25/04/10,19:13:44,16,10,1, 11.9,1,1, 2.443, 10546.480, 417.428, 52837.340 25/04/10,19:13:44,17,10,1, 11.9,1,1, 2.443, 10546.499, 417.436, 52837.348 25/04/10,19:13:44,18,10,1, 11.9,1,1, 2.443, 10546.476, 417.478, 52837.354 25/04/10,19:13:44,19,10,1, 11.9,1,1, 2.443, 10546.482, 417.429, 52837.310 25/04/10,19:13:45,00,11,1, 11.9,1,1, 2.444, 10546.478, 417.429, 52837.310 25/04/10,19:13:45,01,11,1, 11.9,1,1, 2.444, 10546.476, 417.484, 52837.358 25/04/10,19:13:45,02,11,1, 11.9,1,1, 2.444, 10546.464, 417.463, 52837.337 25/04/10,19:13:45,03,11,1, 11.9,1,1, 2.444, 10546.474, 417.480, 52837.344 25/04/10,19:13:45,04,11,1, 11.9,1,1, 2.444, 10546.485, 417.497, 52837.346 25/04/10,19:13:45,05,11,1, 11.9,1,1, 2.444, 10546.456, 417.490, 52837.367 25/04/10,19:13:45,06,11,1, 11.9,1,1, 2.444, 10546.451, 417.495, 52837.344 25/04/10,19:13:45,07,11,1, 11.9,1,1, 2.444, 10546.471, 417.489, 52837.347 25/04/10,19:13:45,08,11,1, 11.9,1,1, 2.444, 10546.446, 417.501, 52837.362 25/04/10,19:13:45,09,11,1, 11.9,1,1, 2.444, 10546.462, 417.498, 52837.346 25/04/10,19:13:45,10,11,1, 11.9,1,1, 2.444, 10546.456, 417.507, 52837.372 25/04/10,19:13:45,11,11,1, 11.9,1,1, 2.444, 10546.429, 417.513, 52837.363 25/04/10,19:13:45,12,11,1, 11.9,1,1, 2.444, 10546.461, 417.497, 52837.375 25/04/10,19:13:45,13,11,1, 11.9,1,1, 2.444, 10546.441, 417.515, 52837.333 25/04/10,19:13:45,14,11,1, 11.9,1,1, 2.444, 10546.435, 417.532, 52837.346 25/04/10,19:13:45,15,11,1, 11.9,1,1, 2.444, 10546.464, 417.530, 52837.386 25/04/10,19:13:45,16,11,1, 11.9,1,1, 2.444, 10546.432, 417.524, 52837.363 25/04/10,19:13:45,17,11,1, 11.9,1,1, 2.444, 10546.434, 417.542, 52837.365 25/04/10,19:13:45,18,11,1, 11.9,1,1, 2.444, 10546.422, 417.572, 52837.355 25/04/10,19:13:45,19,11,1, 11.9,1,1, 2.444, 10546.434, 417.545, 52837.375 25/04/10,19:13:46,00,10,1, 11.9,1,1, 2.443, 10546.428, 417.545, 52837.375 25/04/10,19:13:46,01,10,1, 11.9,1,1, 2.443, 10546.441, 417.579, 52837.374 25/04/10,19:13:46,02,10,1, 11.9,1,1, 2.443, 10546.433, 417.557, 52837.357 25/04/10,19:13:46,03,10,1, 11.9,1,1, 2.443, 10546.424, 417.593, 52837.425 25/04/10,19:13:46,04,10,1, 11.9,1,1, 2.443, 10546.414, 417.566, 52837.387 25/04/10,19:13:46,05,10,1, 11.9,1,1, 2.443, 10546.393, 417.593, 52837.415 25/04/10,19:13:46,06,10,1, 11.9,1,1, 2.443, 10546.406, 417.598, 52837.403 25/04/10,19:13:46,07,10,1, 11.9,1,1, 2.443, 10546.419, 417.599, 52837.426 25/04/10,19:13:46,08,10,1, 11.9,1,1, 2.443, 10546.412, 417.574, 52837.439 25/04/10,19:13:46,09,10,1, 11.9,1,1, 2.443, 10546.406, 417.611, 52837.394 25/04/10,19:13:46,10,10,1, 11.9,1,1, 2.443, 10546.384, 417.585, 52837.379 25/04/10,19:13:46,11,10,1, 11.9,1,1, 2.443, 10546.414, 417.592, 52837.409 25/04/10,19:13:46,12,10,1, 11.9,1,1, 2.443, 10546.399, 417.607, 52837.386 25/04/10,19:13:46,13,10,1, 11.9,1,1, 2.443, 10546.402, 417.633, 52837.445 25/04/10,19:13:46,14,10,1, 11.9,1,1, 2.443, 10546.402, 417.610, 52837.451 25/04/10,19:13:46,15,10,1, 11.9,1,1, 2.443, 10546.415, 417.620, 52837.441 25/04/10,19:13:46,16,10,1, 11.9,1,1, 2.443, 10546.430, 417.626, 52837.426 25/04/10,19:13:46,17,10,1, 11.9,1,1, 2.443, 10546.416, 417.619, 52837.414 25/04/10,19:13:46,18,10,1, 11.9,1,1, 2.443, 10546.411, 417.625, 52837.427 25/04/10,19:13:46,19,10,1, 11.9,1,1, 2.443, 10546.423, 417.638, 52837.407 25/04/10,19:13:47,00,10,1, 11.9,1,1, 2.441, 10546.420, 417.638, 52837.407 25/04/10,19:13:47,01,10,1, 11.9,1,1, 2.441, 10546.412, 417.624, 52837.431 25/04/10,19:13:47,02,10,1, 11.9,1,1, 2.441, 10546.417, 417.627, 52837.420 25/04/10,19:13:47,03,10,1, 11.9,1,1, 2.441, 10546.415, 417.647, 52837.424 25/04/10,19:13:47,04,10,1, 11.9,1,1, 2.441, 10546.395, 417.640, 52837.455 25/04/10,19:13:47,05,10,1, 11.9,1,1, 2.441, 10546.396, 417.663, 52837.441 25/04/10,19:13:47,06,10,1, 11.9,1,1, 2.441, 10546.415, 417.673, 52837.420 25/04/10,19:13:47,07,10,1, 11.9,1,1, 2.441, 10546.381, 417.662, 52837.412 25/04/10,19:13:47,08,10,1, 11.9,1,1, 2.441, 10546.396, 417.679, 52837.451 25/04/10,19:13:47,09,10,1, 11.9,1,1, 2.441, 10546.405, 417.680, 52837.417 25/04/10,19:13:47,10,10,1, 11.9,1,1, 2.441, 10546.391, 417.651, 52837.399 25/04/10,19:13:47,11,10,1, 11.9,1,1, 2.441, 10546.404, 417.687, 52837.456 25/04/10,19:13:47,12,10,1, 11.9,1,1, 2.441, 10546.409, 417.683, 52837.426 25/04/10,19:13:47,13,10,1, 11.9,1,1, 2.441, 10546.400, 417.679, 52837.453 25/04/10,19:13:47,14,10,1, 11.9,1,1, 2.441, 10546.409, 417.691, 52837.430 25/04/10,19:13:47,15,10,1, 11.9,1,1, 2.441, 10546.406, 417.712, 52837.426 25/04/10,19:13:47,16,10,1, 11.9,1,1, 2.441, 10546.420, 417.713, 52837.475 25/04/10,19:13:47,17,10,1, 11.9,1,1, 2.441, 10546.411, 417.710, 52837.451 25/04/10,19:13:47,18,10,1, 11.9,1,1, 2.441, 10546.417, 417.720, 52837.471 25/04/10,19:13:47,19,10,1, 11.9,1,1, 2.441, 10546.413, 417.740, 52837.449 25/04/10,19:13:48,00,10,1, 11.9,1,1, 2.435, 10546.411, 417.740, 52837.449 25/04/10,19:13:48,01,10,1, 11.9,1,1, 2.435, 10546.418, 417.719, 52837.489 25/04/10,19:13:48,02,10,1, 11.9,1,1, 2.435, 10546.409, 417.754, 52837.476 25/04/10,19:13:48,03,10,1, 11.9,1,1, 2.435, 10546.415, 417.724, 52837.461 25/04/10,19:13:48,04,10,1, 11.9,1,1, 2.435, 10546.427, 417.755, 52837.497 25/04/10,19:13:48,05,10,1, 11.9,1,1, 2.435, 10546.401, 417.757, 52837.504 25/04/10,19:13:48,06,10,1, 11.9,1,1, 2.435, 10546.387, 417.728, 52837.461 25/04/10,19:13:48,07,10,1, 11.9,1,1, 2.435, 10546.421, 417.754, 52837.500 25/04/10,19:13:48,08,10,1, 11.9,1,1, 2.435, 10546.403, 417.749, 52837.482 25/04/10,19:13:48,09,10,1, 11.9,1,1, 2.435, 10546.408, 417.759, 52837.456 25/04/10,19:13:48,10,10,1, 11.9,1,1, 2.435, 10546.411, 417.769, 52837.501 25/04/10,19:13:48,11,10,1, 11.9,1,1, 2.435, 10546.427, 417.759, 52837.475 25/04/10,19:13:48,12,10,1, 11.9,1,1, 2.435, 10546.424, 417.802, 52837.474 25/04/10,19:13:48,13,10,1, 11.9,1,1, 2.435, 10546.424, 417.780, 52837.503 25/04/10,19:13:48,14,10,1, 11.9,1,1, 2.435, 10546.425, 417.774, 52837.464 25/04/10,19:13:48,15,10,1, 11.9,1,1, 2.435, 10546.425, 417.797, 52837.493 25/04/10,19:13:48,16,10,1, 11.9,1,1, 2.435, 10546.423, 417.785, 52837.508 25/04/10,19:13:48,17,10,1, 11.9,1,1, 2.435, 10546.417, 417.788, 52837.503 25/04/10,19:13:48,18,10,1, 11.9,1,1, 2.435, 10546.438, 417.814, 52837.506 25/04/10,19:13:48,19,10,1, 11.9,1,1, 2.435, 10546.417, 417.803, 52837.497 25/04/10,19:13:49,00,10,1, 11.9,1,1, 2.438, 10546.411, 417.803, 52837.497 25/04/10,19:13:49,01,10,1, 11.9,1,1, 2.438, 10546.421, 417.801, 52837.499 25/04/10,19:13:49,02,10,1, 11.9,1,1, 2.438, 10546.419, 417.806, 52837.490 25/04/10,19:13:49,03,10,1, 11.9,1,1, 2.438, 10546.419, 417.805, 52837.535 25/04/10,19:13:49,04,10,1, 11.9,1,1, 2.438, 10546.434, 417.824, 52837.531 25/04/10,19:13:49,05,10,1, 11.9,1,1, 2.438, 10546.416, 417.813, 52837.489 25/04/10,19:13:49,06,10,1, 11.9,1,1, 2.438, 10546.420, 417.847, 52837.526 25/04/10,19:13:49,07,10,1, 11.9,1,1, 2.438, 10546.431, 417.805, 52837.518 25/04/10,19:13:49,08,10,1, 11.9,1,1, 2.438, 10546.420, 417.858, 52837.529 25/04/10,19:13:49,09,10,1, 11.9,1,1, 2.438, 10546.435, 417.825, 52837.510 25/04/10,19:13:49,10,10,1, 11.9,1,1, 2.438, 10546.425, 417.845, 52837.525 25/04/10,19:13:49,11,10,1, 11.9,1,1, 2.438, 10546.439, 417.837, 52837.504 25/04/10,19:13:49,12,10,1, 11.9,1,1, 2.438, 10546.441, 417.866, 52837.520 25/04/10,19:13:49,13,10,1, 11.9,1,1, 2.438, 10546.428, 417.850, 52837.534 25/04/10,19:13:49,14,10,1, 11.9,1,1, 2.438, 10546.444, 417.854, 52837.472 25/04/10,19:13:49,15,10,1, 11.9,1,1, 2.438, 10546.432, 417.871, 52837.538 25/04/10,19:13:49,16,10,1, 11.9,1,1, 2.438, 10546.446, 417.869, 52837.556 25/04/10,19:13:49,17,10,1, 11.9,1,1, 2.438, 10546.412, 417.888, 52837.555 25/04/10,19:13:49,18,10,1, 11.9,1,1, 2.438, 10546.438, 417.860, 52837.539 25/04/10,19:13:49,19,10,1, 11.9,1,1, 2.438, 10546.402, 417.885, 52837.546 25/04/10,19:13:50,00,10,1, 11.9,1,1, 2.439, 10546.395, 417.885, 52837.546 25/04/10,19:13:50,01,10,1, 11.9,1,1, 2.439, 10546.443, 417.882, 52837.548 25/04/10,19:13:50,02,10,1, 11.9,1,1, 2.439, 10546.456, 417.896, 52837.548 25/04/10,19:13:50,03,10,1, 11.9,1,1, 2.439, 10546.450, 417.909, 52837.543 25/04/10,19:13:50,04,10,1, 11.9,1,1, 2.439, 10546.475, 417.905, 52837.680 25/04/10,19:13:50,05,10,1, 11.9,1,1, 2.439, 10546.427, 417.893, 52837.491 25/04/10,19:13:50,06,10,1, 11.9,1,1, 2.439, 10546.420, 417.917, 52837.584 25/04/10,19:13:50,07,10,1, 11.9,1,1, 2.439, 10546.457, 417.908, 52837.569 25/04/10,19:13:50,08,10,1, 11.9,1,1, 2.439, 10546.438, 417.917, 52837.581 25/04/10,19:13:50,09,10,1, 11.9,1,1, 2.439, 10546.455, 417.927, 52837.510 25/04/10,19:13:50,10,10,1, 11.9,1,1, 2.439, 10546.460, 417.936, 52837.512 25/04/10,19:13:50,11,10,1, 11.9,1,1, 2.439, 10546.436, 417.922, 52837.550 25/04/10,19:13:50,12,10,1, 11.9,1,1, 2.439, 10546.439, 417.922, 52837.565 25/04/10,19:13:50,13,10,1, 11.9,1,1, 2.439, 10546.435, 417.948, 52837.561 25/04/10,19:13:50,14,10,1, 11.9,1,1, 2.439, 10546.459, 417.964, 52837.566 25/04/10,19:13:50,15,10,1, 11.9,1,1, 2.439, 10546.441, 417.963, 52837.513 25/04/10,19:13:50,16,10,1, 11.9,1,1, 2.439, 10546.454, 417.968, 52837.531 25/04/10,19:13:50,17,10,1, 11.9,1,1, 2.439, 10546.469, 417.964, 52837.537 25/04/10,19:13:50,18,10,1, 11.9,1,1, 2.439, 10546.444, 417.957, 52837.557 25/04/10,19:13:50,19,10,1, 11.9,1,1, 2.439, 10546.477, 417.975, 52837.564 25/04/10,19:13:51,00,10,1, 11.9,1,1, 2.440, 10546.470, 417.975, 52837.564 25/04/10,19:13:51,01,10,1, 11.9,1,1, 2.440, 10546.458, 417.963, 52837.576 25/04/10,19:13:51,02,10,1, 11.9,1,1, 2.440, 10546.445, 417.990, 52837.588 25/04/10,19:13:51,03,10,1, 11.9,1,1, 2.440, 10546.454, 418.006, 52837.595 25/04/10,19:13:51,04,10,1, 11.9,1,1, 2.440, 10546.471, 417.975, 52837.552 25/04/10,19:13:51,05,10,1, 11.9,1,1, 2.440, 10546.474, 417.994, 52837.600 25/04/10,19:13:51,06,10,1, 11.9,1,1, 2.440, 10546.471, 417.989, 52837.546 25/04/10,19:13:51,07,10,1, 11.9,1,1, 2.440, 10546.477, 418.015, 52837.562 25/04/10,19:13:51,08,10,1, 11.9,1,1, 2.440, 10546.450, 418.005, 52837.575 25/04/10,19:13:51,09,10,1, 11.9,1,1, 2.440, 10546.462, 418.008, 52837.586 25/04/10,19:13:51,10,10,1, 11.9,1,1, 2.440, 10546.456, 418.025, 52837.554 25/04/10,19:13:51,11,10,1, 11.9,1,1, 2.440, 10546.455, 418.032, 52837.583 25/04/10,19:13:51,12,10,1, 11.9,1,1, 2.440, 10546.455, 418.014, 52837.566 25/04/10,19:13:51,13,10,1, 11.9,1,1, 2.440, 10546.482, 418.014, 52837.583 25/04/10,19:13:51,14,10,1, 11.9,1,1, 2.440, 10546.473, 418.028, 52837.589 25/04/10,19:13:51,15,10,1, 11.9,1,1, 2.440, 10546.465, 418.038, 52837.574 25/04/10,19:13:51,16,10,1, 11.9,1,1, 2.440, 10546.477, 418.053, 52837.594 25/04/10,19:13:51,17,10,1, 11.9,1,1, 2.440, 10546.477, 418.042, 52837.604 25/04/10,19:13:51,18,10,1, 11.9,1,1, 2.440, 10546.489, 418.049, 52837.618 25/04/10,19:13:51,19,10,1, 11.9,1,1, 2.440, 10546.459, 418.045, 52837.589 25/04/10,19:13:52,00,11,1, 12.0,1,1, 2.441, 10546.453, 418.045, 52837.589 25/04/10,19:13:52,01,11,1, 12.0,1,1, 2.441, 10546.475, 418.081, 52837.621 25/04/10,19:13:52,02,11,1, 12.0,1,1, 2.441, 10546.477, 418.076, 52837.608 25/04/10,19:13:52,03,11,1, 12.0,1,1, 2.441, 10546.435, 418.083, 52837.591 25/04/10,19:13:52,04,11,1, 12.0,1,1, 2.441, 10546.461, 418.092, 52837.613 25/04/10,19:13:52,05,11,1, 12.0,1,1, 2.441, 10546.460, 418.078, 52837.584 25/04/10,19:13:52,06,11,1, 12.0,1,1, 2.441, 10546.452, 418.110, 52837.581 25/04/10,19:13:52,07,11,1, 12.0,1,1, 2.441, 10546.472, 418.091, 52837.599 25/04/10,19:13:52,08,11,1, 12.0,1,1, 2.441, 10546.457, 418.110, 52837.617 25/04/10,19:13:52,09,11,1, 12.0,1,1, 2.441, 10546.467, 418.130, 52837.627 25/04/10,19:13:52,10,11,1, 12.0,1,1, 2.441, 10546.472, 418.104, 52837.658 25/04/10,19:13:52,11,11,1, 12.0,1,1, 2.441, 10546.460, 418.117, 52837.614 25/04/10,19:13:52,12,11,1, 12.0,1,1, 2.441, 10546.489, 418.122, 52837.397 25/04/10,19:13:52,13,11,1, 12.0,1,1, 2.441, 10546.510, 418.142, 52837.586 25/04/10,19:13:52,14,11,1, 12.0,1,1, 2.441, 10546.479, 418.141, 52837.579 25/04/10,19:13:52,15,11,1, 12.0,1,1, 2.441, 10546.493, 418.152, 52837.653 25/04/10,19:13:52,16,11,1, 12.0,1,1, 2.441, 10546.466, 418.156, 52837.616 25/04/10,19:13:52,17,11,1, 12.0,1,1, 2.441, 10546.463, 418.155, 52837.656 25/04/10,19:13:52,18,11,1, 12.0,1,1, 2.441, 10546.447, 418.150, 52837.674 25/04/10,19:13:52,19,11,1, 12.0,1,1, 2.441, 10546.478, 418.162, 52837.642 25/04/10,19:13:53,00,10,1, 12.0,1,1, 2.445, 10546.470, 418.162, 52837.642 25/04/10,19:13:53,01,10,1, 12.0,1,1, 2.445, 10546.472, 418.151, 52837.608 25/04/10,19:13:53,02,10,1, 12.0,1,1, 2.445, 10546.484, 418.167, 52837.644 25/04/10,19:13:53,03,10,1, 12.0,1,1, 2.445, 10546.474, 418.190, 52837.692 25/04/10,19:13:53,04,10,1, 12.0,1,1, 2.445, 10546.463, 418.205, 52837.628 25/04/10,19:13:53,05,10,1, 12.0,1,1, 2.445, 10546.475, 418.176, 52837.663 25/04/10,19:13:53,06,10,1, 12.0,1,1, 2.445, 10546.489, 418.211, 52837.628 25/04/10,19:13:53,07,10,1, 12.0,1,1, 2.445, 10546.469, 418.200, 52837.629 25/04/10,19:13:53,08,10,1, 12.0,1,1, 2.445, 10546.479, 418.207, 52837.629 25/04/10,19:13:53,09,10,1, 12.0,1,1, 2.445, 10546.478, 418.229, 52837.630 25/04/10,19:13:53,10,10,1, 12.0,1,1, 2.445, 10546.488, 418.220, 52837.635 25/04/10,19:13:53,11,10,1, 12.0,1,1, 2.445, 10546.493, 418.232, 52837.631 25/04/10,19:13:53,12,10,1, 12.0,1,1, 2.445, 10546.496, 418.228, 52837.659 25/04/10,19:13:53,13,10,1, 12.0,1,1, 2.445, 10546.495, 418.232, 52837.641 25/04/10,19:13:53,14,10,1, 12.0,1,1, 2.445, 10546.478, 418.237, 52837.425 25/04/10,19:13:53,15,10,1, 12.0,1,1, 2.445, 10546.467, 418.237, 52837.740 25/04/10,19:13:53,16,10,1, 12.0,1,1, 2.445, 10546.488, 418.246, 52837.736 25/04/10,19:13:53,17,10,1, 12.0,1,1, 2.445, 10546.491, 418.229, 52837.644 25/04/10,19:13:53,18,10,1, 12.0,1,1, 2.445, 10546.490, 418.269, 52837.695 25/04/10,19:13:53,19,10,1, 12.0,1,1, 2.445, 10546.473, 418.278, 52837.514 25/04/10,19:13:54,00,10,1, 11.9,1,1, 2.442, 10546.470, 418.278, 52837.514 25/04/10,19:13:54,01,10,1, 11.9,1,1, 2.442, 10546.493, 418.276, 52837.727 25/04/10,19:13:54,02,10,1, 11.9,1,1, 2.442, 10546.496, 418.289, 52837.672 25/04/10,19:13:54,03,10,1, 11.9,1,1, 2.442, 10546.469, 418.255, 52837.708 25/04/10,19:13:54,04,10,1, 11.9,1,1, 2.442, 10546.494, 418.303, 52837.708 25/04/10,19:13:54,05,10,1, 11.9,1,1, 2.442, 10546.511, 418.300, 52837.687 25/04/10,19:13:54,06,10,1, 11.9,1,1, 2.442, 10546.495, 418.277, 52837.705 25/04/10,19:13:54,07,10,1, 11.9,1,1, 2.442, 10546.492, 418.307, 52837.698 25/04/10,19:13:54,08,10,1, 11.9,1,1, 2.442, 10546.499, 418.295, 52837.695 25/04/10,19:13:54,09,10,1, 11.9,1,1, 2.442, 10546.488, 418.293, 52837.701 25/04/10,19:13:54,10,10,1, 11.9,1,1, 2.442, 10546.516, 418.306, 52837.725 25/04/10,19:13:54,11,10,1, 11.9,1,1, 2.442, 10546.503, 418.314, 52837.667 25/04/10,19:13:54,12,10,1, 11.9,1,1, 2.442, 10546.499, 418.334, 52837.670 25/04/10,19:13:54,13,10,1, 11.9,1,1, 2.442, 10546.503, 418.341, 52837.710 25/04/10,19:13:54,14,10,1, 11.9,1,1, 2.442, 10546.513, 418.319, 52837.714 25/04/10,19:13:54,15,10,1, 11.9,1,1, 2.442, 10546.513, 418.336, 52837.763 25/04/10,19:13:54,16,10,1, 11.9,1,1, 2.442, 10546.526, 418.350, 52837.715 25/04/10,19:13:54,17,10,1, 11.9,1,1, 2.442, 10546.485, 418.362, 52837.703 25/04/10,19:13:54,18,10,1, 11.9,1,1, 2.442, 10546.488, 418.359, 52837.737 25/04/10,19:13:54,19,10,1, 11.9,1,1, 2.442, 10546.492, 418.349, 52837.713 25/04/10,19:13:55,00,09,1, 11.9,1,1, 2.440, 10546.486, 418.349, 52837.713 25/04/10,19:13:55,01,09,1, 11.9,1,1, 2.440, 10546.513, 418.378, 52837.773 25/04/10,19:13:55,02,09,1, 11.9,1,1, 2.440, 10546.515, 418.368, 52837.723 25/04/10,19:13:55,03,09,1, 11.9,1,1, 2.440, 10546.500, 418.375, 52837.754 25/04/10,19:13:55,04,09,1, 11.9,1,1, 2.440, 10546.505, 418.377, 52837.736 25/04/10,19:13:55,05,09,1, 11.9,1,1, 2.440, 10546.508, 418.360, 52837.757 25/04/10,19:13:55,06,09,1, 11.9,1,1, 2.440, 10546.485, 418.401, 52837.787 25/04/10,19:13:55,07,09,1, 11.9,1,1, 2.440, 10546.508, 418.376, 52837.746 25/04/10,19:13:55,08,09,1, 11.9,1,1, 2.440, 10546.495, 418.388, 52837.709 25/04/10,19:13:55,09,09,1, 11.9,1,1, 2.440, 10546.496, 418.410, 52837.754 25/04/10,19:13:55,10,09,1, 11.9,1,1, 2.440, 10546.488, 418.401, 52837.743 25/04/10,19:13:55,11,09,1, 11.9,1,1, 2.440, 10546.507, 418.382, 52837.739 25/04/10,19:13:55,12,09,1, 11.9,1,1, 2.440, 10546.520, 418.426, 52837.757 25/04/10,19:13:55,13,09,1, 11.9,1,1, 2.440, 10546.485, 418.404, 52837.737 25/04/10,19:13:55,14,09,1, 11.9,1,1, 2.440, 10546.505, 418.405, 52837.745 25/04/10,19:13:55,15,09,1, 11.9,1,1, 2.440, 10546.520, 418.407, 52837.778 25/04/10,19:13:55,16,09,1, 11.9,1,1, 2.440, 10546.507, 418.410, 52837.744 25/04/10,19:13:55,17,09,1, 11.9,1,1, 2.440, 10546.514, 418.430, 52837.744 25/04/10,19:13:55,18,09,1, 11.9,1,1, 2.440, 10546.514, 418.444, 52837.806 25/04/10,19:13:55,19,09,1, 11.9,1,1, 2.440, 10546.508, 418.413, 52837.788 25/04/10,19:13:56,00,10,1, 11.9,1,1, 2.441, 10546.503, 418.413, 52837.788 25/04/10,19:13:56,01,10,1, 11.9,1,1, 2.441, 10546.509, 418.437, 52837.785 25/04/10,19:13:56,02,10,1, 11.9,1,1, 2.441, 10546.535, 418.410, 52837.774 25/04/10,19:13:56,03,10,1, 11.9,1,1, 2.441, 10546.503, 418.449, 52837.804 25/04/10,19:13:56,04,10,1, 11.9,1,1, 2.441, 10546.518, 418.435, 52837.751 25/04/10,19:13:56,05,10,1, 11.9,1,1, 2.441, 10546.521, 418.449, 52837.707 25/04/10,19:13:56,06,10,1, 11.9,1,1, 2.441, 10546.511, 418.470, 52837.767 25/04/10,19:13:56,07,10,1, 11.9,1,1, 2.441, 10546.502, 418.428, 52837.723 25/04/10,19:13:56,08,10,1, 11.9,1,1, 2.441, 10546.517, 418.481, 52837.823 25/04/10,19:13:56,09,10,1, 11.9,1,1, 2.441, 10546.538, 418.481, 52837.795 25/04/10,19:13:56,10,10,1, 11.9,1,1, 2.441, 10546.520, 418.476, 52837.772 25/04/10,19:13:56,11,10,1, 11.9,1,1, 2.441, 10546.532, 418.460, 52837.749 25/04/10,19:13:56,12,10,1, 11.9,1,1, 2.441, 10546.516, 418.458, 52837.789 25/04/10,19:13:56,13,10,1, 11.9,1,1, 2.441, 10546.524, 418.473, 52837.781 25/04/10,19:13:56,14,10,1, 11.9,1,1, 2.441, 10546.562, 418.469, 52837.774 25/04/10,19:13:56,15,10,1, 11.9,1,1, 2.441, 10546.529, 418.478, 52837.791 25/04/10,19:13:56,16,10,1, 11.9,1,1, 2.441, 10546.535, 418.476, 52837.787 25/04/10,19:13:56,17,10,1, 11.9,1,1, 2.441, 10546.521, 418.498, 52837.758 25/04/10,19:13:56,18,10,1, 11.9,1,1, 2.441, 10546.512, 418.506, 52837.776 25/04/10,19:13:56,19,10,1, 11.9,1,1, 2.441, 10546.531, 418.505, 52837.768 25/04/10,19:13:57,00,09,1, 11.9,1,1, 2.441, 10546.528, 418.505, 52837.768 25/04/10,19:13:57,01,09,1, 11.9,1,1, 2.441, 10546.525, 418.505, 52837.774 25/04/10,19:13:57,02,09,1, 11.9,1,1, 2.441, 10546.544, 418.509, 52837.841 25/04/10,19:13:57,03,09,1, 11.9,1,1, 2.441, 10546.518, 418.527, 52837.831 25/04/10,19:13:57,04,09,1, 11.9,1,1, 2.441, 10546.502, 418.519, 52837.846 25/04/10,19:13:57,05,09,1, 11.9,1,1, 2.441, 10546.504, 418.555, 52837.866 25/04/10,19:13:57,06,09,1, 11.9,1,1, 2.441, 10546.541, 418.532, 52837.901 25/04/10,19:13:57,07,09,1, 11.9,1,1, 2.441, 10546.535, 418.545, 52837.894 25/04/10,19:13:57,08,09,1, 11.9,1,1, 2.441, 10546.525, 418.544, 52837.901 25/04/10,19:13:57,09,09,1, 11.9,1,1, 2.441, 10546.533, 418.560, 52837.945 25/04/10,19:13:57,10,09,1, 11.9,1,1, 2.441, 10546.538, 418.554, 52837.904 25/04/10,19:13:57,11,09,1, 11.9,1,1, 2.441, 10546.541, 418.552, 52837.891 25/04/10,19:13:57,12,09,1, 11.9,1,1, 2.441, 10546.527, 418.588, 52837.895 25/04/10,19:13:57,13,09,1, 11.9,1,1, 2.441, 10546.550, 418.591, 52837.906 25/04/10,19:13:57,14,09,1, 11.9,1,1, 2.441, 10546.556, 418.606, 52837.894 25/04/10,19:13:57,15,09,1, 11.9,1,1, 2.441, 10546.548, 418.599, 52837.898 25/04/10,19:13:57,16,09,1, 11.9,1,1, 2.441, 10546.543, 418.597, 52837.890 25/04/10,19:13:57,17,09,1, 11.9,1,1, 2.441, 10546.537, 418.594, 52837.921 25/04/10,19:13:57,18,09,1, 11.9,1,1, 2.441, 10546.528, 418.595, 52837.932 25/04/10,19:13:57,19,09,1, 11.9,1,1, 2.441, 10546.509, 418.597, 52837.895 25/04/10,19:13:58,00,10,1, 12.0,1,1, 2.439, 10546.503, 418.597, 52837.895 25/04/10,19:13:58,01,10,1, 12.0,1,1, 2.439, 10546.529, 418.623, 52837.906 25/04/10,19:13:58,02,10,1, 12.0,1,1, 2.439, 10546.538, 418.642, 52837.919 25/04/10,19:13:58,03,10,1, 12.0,1,1, 2.439, 10546.515, 418.622, 52837.904 25/04/10,19:13:58,04,10,1, 12.0,1,1, 2.439, 10546.512, 418.632, 52837.913 25/04/10,19:13:58,05,10,1, 12.0,1,1, 2.439, 10546.519, 418.645, 52837.918 25/04/10,19:13:58,06,10,1, 12.0,1,1, 2.439, 10546.511, 418.660, 52837.895 25/04/10,19:13:58,07,10,1, 12.0,1,1, 2.439, 10546.514, 418.638, 52837.858 25/04/10,19:13:58,08,10,1, 12.0,1,1, 2.439, 10546.531, 418.663, 52837.946 25/04/10,19:13:58,09,10,1, 12.0,1,1, 2.439, 10546.513, 418.649, 52837.919 25/04/10,19:13:58,10,10,1, 12.0,1,1, 2.439, 10546.546, 418.669, 52837.915 25/04/10,19:13:58,11,10,1, 12.0,1,1, 2.439, 10546.518, 418.648, 52837.911 25/04/10,19:13:58,12,10,1, 12.0,1,1, 2.439, 10546.507, 418.664, 52837.921 25/04/10,19:13:58,13,10,1, 12.0,1,1, 2.439, 10546.531, 418.675, 52837.916 25/04/10,19:13:58,14,10,1, 12.0,1,1, 2.439, 10546.516, 418.690, 52837.905 25/04/10,19:13:58,15,10,1, 12.0,1,1, 2.439, 10546.532, 418.692, 52837.921 25/04/10,19:13:58,16,10,1, 12.0,1,1, 2.439, 10546.542, 418.699, 52837.949 25/04/10,19:13:58,17,10,1, 12.0,1,1, 2.439, 10546.543, 418.719, 52837.919 25/04/10,19:13:58,18,10,1, 12.0,1,1, 2.439, 10546.530, 418.708, 52837.921 25/04/10,19:13:58,19,10,1, 12.0,1,1, 2.439, 10546.537, 418.724, 52837.932 25/04/10,19:13:59,00,09,1, 11.9,1,1, 2.439, 10546.536, 418.724, 52837.932 25/04/10,19:13:59,01,09,1, 11.9,1,1, 2.439, 10546.549, 418.707, 52837.946 25/04/10,19:13:59,02,09,1, 11.9,1,1, 2.439, 10546.536, 418.726, 52837.916 25/04/10,19:13:59,03,09,1, 11.9,1,1, 2.439, 10546.536, 418.742, 52837.953 25/04/10,19:13:59,04,09,1, 11.9,1,1, 2.439, 10546.531, 418.740, 52837.939 25/04/10,19:13:59,05,09,1, 11.9,1,1, 2.439, 10546.521, 418.737, 52837.954 25/04/10,19:13:59,06,09,1, 11.9,1,1, 2.439, 10546.550, 418.745, 52837.900 25/04/10,19:13:59,07,09,1, 11.9,1,1, 2.439, 10546.532, 418.739, 52837.973 25/04/10,19:13:59,08,09,1, 11.9,1,1, 2.439, 10546.541, 418.781, 52837.940 25/04/10,19:13:59,09,09,1, 11.9,1,1, 2.439, 10546.521, 418.765, 52837.922 25/04/10,19:13:59,10,09,1, 11.9,1,1, 2.439, 10546.560, 418.777, 52837.928 25/04/10,19:13:59,11,09,1, 11.9,1,1, 2.439, 10546.532, 418.749, 52837.925 25/04/10,19:13:59,12,09,1, 11.9,1,1, 2.439, 10546.543, 418.778, 52837.951 25/04/10,19:13:59,13,09,1, 11.9,1,1, 2.439, 10546.548, 418.749, 52837.954 25/04/10,19:13:59,14,09,1, 11.9,1,1, 2.439, 10546.535, 418.802, 52837.951 25/04/10,19:13:59,15,09,1, 11.9,1,1, 2.439, 10546.544, 418.813, 52837.978 25/04/10,19:13:59,16,09,1, 11.9,1,1, 2.439, 10546.533, 418.789, 52837.952 25/04/10,19:13:59,17,09,1, 11.9,1,1, 2.439, 10546.527, 418.797, 52837.965 25/04/10,19:13:59,18,09,1, 11.9,1,1, 2.439, 10546.549, 418.789, 52837.990 25/04/10,19:13:59,19,09,1, 11.9,1,1, 2.439, 10546.549, 418.810, 52837.950 25/04/10,19:14:00,00,10,1, 12.0,1,1, 2.440, 10546.545, 418.810, 52837.950 25/04/10,19:14:00,01,10,1, 12.0,1,1, 2.440, 10546.549, 418.786, 52837.869 25/04/10,19:14:00,02,10,1, 12.0,1,1, 2.440, 10546.520, 418.813, 52837.985 25/04/10,19:14:00,03,10,1, 12.0,1,1, 2.440, 10546.542, 418.824, 52837.964 25/04/10,19:14:00,04,10,1, 12.0,1,1, 2.440, 10546.544, 418.809, 52837.921 25/04/10,19:14:00,05,10,1, 12.0,1,1, 2.440, 10546.548, 418.805, 52837.896 25/04/10,19:14:00,06,10,1, 12.0,1,1, 2.440, 10546.550, 418.815, 52837.920 25/04/10,19:14:00,07,10,1, 12.0,1,1, 2.440, 10546.556, 418.813, 52837.931 25/04/10,19:14:00,08,10,1, 12.0,1,1, 2.440, 10546.564, 418.826, 52837.889 25/04/10,19:14:00,09,10,1, 12.0,1,1, 2.440, 10546.553, 418.813, 52837.902 25/04/10,19:14:00,10,10,1, 12.0,1,1, 2.440, 10546.551, 418.823, 52837.908 25/04/10,19:14:00,11,10,1, 12.0,1,1, 2.440, 10546.543, 418.852, 52837.870 25/04/10,19:14:00,12,10,1, 12.0,1,1, 2.440, 10546.548, 418.827, 52837.892 25/04/10,19:14:00,13,10,1, 12.0,1,1, 2.440, 10546.560, 418.834, 52837.885 25/04/10,19:14:00,14,10,1, 12.0,1,1, 2.440, 10546.561, 418.827, 52837.926 25/04/10,19:14:00,15,10,1, 12.0,1,1, 2.440, 10546.556, 418.837, 52837.951 25/04/10,19:14:00,16,10,1, 12.0,1,1, 2.440, 10546.552, 418.818, 52837.928 25/04/10,19:14:00,17,10,1, 12.0,1,1, 2.440, 10546.577, 418.825, 52837.942 25/04/10,19:14:00,18,10,1, 12.0,1,1, 2.440, 10546.580, 418.825, 52837.949 25/04/10,19:14:00,19,10,1, 12.0,1,1, 2.440, 10546.566, 418.839, 52837.923 25/04/10,19:14:01,00,10,1, 11.9,1,1, 2.442, 10546.561, 418.839, 52837.923 25/04/10,19:14:01,01,10,1, 11.9,1,1, 2.442, 10546.589, 418.846, 52837.917 25/04/10,19:14:01,02,10,1, 11.9,1,1, 2.442, 10546.581, 418.852, 52837.974 25/04/10,19:14:01,03,10,1, 11.9,1,1, 2.442, 10546.568, 418.854, 52837.940 25/04/10,19:14:01,04,10,1, 11.9,1,1, 2.442, 10546.563, 418.857, 52837.921 25/04/10,19:14:01,05,10,1, 11.9,1,1, 2.442, 10546.582, 418.867, 52837.950 25/04/10,19:14:01,06,10,1, 11.9,1,1, 2.442, 10546.587, 418.864, 52837.922 25/04/10,19:14:01,07,10,1, 11.9,1,1, 2.442, 10546.562, 418.860, 52838.076 25/04/10,19:14:01,08,10,1, 11.9,1,1, 2.442, 10546.577, 418.881, 52837.922 25/04/10,19:14:01,09,10,1, 11.9,1,1, 2.442, 10546.571, 418.869, 52838.022 25/04/10,19:14:01,10,10,1, 11.9,1,1, 2.442, 10546.599, 418.883, 52837.896 25/04/10,19:14:01,11,10,1, 11.9,1,1, 2.442, 10546.589, 418.870, 52837.918 25/04/10,19:14:01,12,10,1, 11.9,1,1, 2.442, 10546.582, 418.887, 52837.902 25/04/10,19:14:01,13,10,1, 11.9,1,1, 2.442, 10546.597, 418.903, 52837.930 25/04/10,19:14:01,14,10,1, 11.9,1,1, 2.442, 10546.593, 418.909, 52837.938 25/04/10,19:14:01,15,10,1, 11.9,1,1, 2.442, 10546.571, 418.913, 52837.961 25/04/10,19:14:01,16,10,1, 11.9,1,1, 2.442, 10546.596, 418.926, 52837.962 25/04/10,19:14:01,17,10,1, 11.9,1,1, 2.442, 10546.599, 418.917, 52837.937 25/04/10,19:14:01,18,10,1, 11.9,1,1, 2.442, 10546.601, 418.933, 52837.945 25/04/10,19:14:01,19,10,1, 11.9,1,1, 2.442, 10546.602, 418.893, 52837.924 25/04/10,19:14:02,00,09,1, 11.9,1,1, 2.442, 10546.595, 418.893, 52837.924 25/04/10,19:14:02,01,09,1, 11.9,1,1, 2.442, 10546.616, 418.941, 52837.938 25/04/10,19:14:02,02,09,1, 11.9,1,1, 2.442, 10546.600, 418.922, 52837.949 25/04/10,19:14:02,03,09,1, 11.9,1,1, 2.442, 10546.594, 418.905, 52837.964 25/04/10,19:14:02,04,09,1, 11.9,1,1, 2.442, 10546.585, 418.939, 52837.950 25/04/10,19:14:02,05,09,1, 11.9,1,1, 2.442, 10546.594, 418.929, 52837.933 25/04/10,19:14:02,06,09,1, 11.9,1,1, 2.442, 10546.611, 418.965, 52838.172 25/04/10,19:14:02,07,09,1, 11.9,1,1, 2.442, 10546.613, 418.935, 52837.918 25/04/10,19:14:02,08,09,1, 11.9,1,1, 2.442, 10546.590, 418.939, 52837.904 25/04/10,19:14:02,09,09,1, 11.9,1,1, 2.442, 10546.599, 418.968, 52837.920 25/04/10,19:14:02,10,09,1, 11.9,1,1, 2.442, 10546.601, 418.957, 52837.931 25/04/10,19:14:02,11,09,1, 11.9,1,1, 2.442, 10546.602, 418.943, 52837.949 25/04/10,19:14:02,12,09,1, 11.9,1,1, 2.442, 10546.601, 418.965, 52837.970 25/04/10,19:14:02,13,09,1, 11.9,1,1, 2.442, 10546.581, 418.951, 52837.952 25/04/10,19:14:02,14,09,1, 11.9,1,1, 2.442, 10546.624, 418.979, 52837.946 25/04/10,19:14:02,15,09,1, 11.9,1,1, 2.442, 10546.616, 418.969, 52837.953 25/04/10,19:14:02,16,09,1, 11.9,1,1, 2.442, 10546.623, 418.971, 52837.972 25/04/10,19:14:02,17,09,1, 11.9,1,1, 2.442, 10546.620, 418.999, 52838.083 25/04/10,19:14:02,18,09,1, 11.9,1,1, 2.442, 10546.607, 418.986, 52837.929 25/04/10,19:14:02,19,09,1, 11.9,1,1, 2.442, 10546.607, 418.984, 52837.942 25/04/10,19:14:03,00,09,1, 12.0,1,1, 2.439, 10546.603, 418.984, 52837.942 25/04/10,19:14:03,01,09,1, 12.0,1,1, 2.439, 10546.588, 418.991, 52837.933 25/04/10,19:14:03,02,09,1, 12.0,1,1, 2.439, 10546.595, 419.020, 52837.987 25/04/10,19:14:03,03,09,1, 12.0,1,1, 2.439, 10546.607, 419.010, 52837.996 25/04/10,19:14:03,04,09,1, 12.0,1,1, 2.439, 10546.613, 418.995, 52837.975 25/04/10,19:14:03,05,09,1, 12.0,1,1, 2.439, 10546.589, 418.997, 52837.995 25/04/10,19:14:03,06,09,1, 12.0,1,1, 2.439, 10546.595, 419.028, 52837.974 25/04/10,19:14:03,07,09,1, 12.0,1,1, 2.439, 10546.589, 419.016, 52837.967 25/04/10,19:14:03,08,09,1, 12.0,1,1, 2.439, 10546.605, 419.033, 52837.975 25/04/10,19:14:03,09,09,1, 12.0,1,1, 2.439, 10546.613, 419.022, 52837.972 25/04/10,19:14:03,10,09,1, 12.0,1,1, 2.439, 10546.594, 419.039, 52838.014 25/04/10,19:14:03,11,09,1, 12.0,1,1, 2.439, 10546.617, 419.034, 52837.972 25/04/10,19:14:03,12,09,1, 12.0,1,1, 2.439, 10546.607, 419.041, 52837.963 25/04/10,19:14:03,13,09,1, 12.0,1,1, 2.439, 10546.628, 419.056, 52838.006 25/04/10,19:14:03,14,09,1, 12.0,1,1, 2.439, 10546.603, 419.062, 52838.011 25/04/10,19:14:03,15,09,1, 12.0,1,1, 2.439, 10546.608, 419.075, 52837.978 25/04/10,19:14:03,16,09,1, 12.0,1,1, 2.439, 10546.626, 419.062, 52838.002 25/04/10,19:14:03,17,09,1, 12.0,1,1, 2.439, 10546.592, 419.088, 52838.037 25/04/10,19:14:03,18,09,1, 12.0,1,1, 2.439, 10546.632, 419.089, 52838.038 25/04/10,19:14:03,19,09,1, 12.0,1,1, 2.439, 10546.623, 419.079, 52837.993 25/04/10,19:14:04,00,10,1, 11.9,1,1, 2.436, 10546.620, 419.079, 52837.993 25/04/10,19:14:04,01,10,1, 11.9,1,1, 2.436, 10546.602, 419.075, 52838.003 25/04/10,19:14:04,02,10,1, 11.9,1,1, 2.436, 10546.597, 419.097, 52838.011 25/04/10,19:14:04,03,10,1, 11.9,1,1, 2.436, 10546.589, 419.101, 52837.991 25/04/10,19:14:04,04,10,1, 11.9,1,1, 2.436, 10546.600, 419.086, 52837.976 25/04/10,19:14:04,05,10,1, 11.9,1,1, 2.436, 10546.614, 419.091, 52838.005 25/04/10,19:14:04,06,10,1, 11.9,1,1, 2.436, 10546.610, 419.108, 52838.003 25/04/10,19:14:04,07,10,1, 11.9,1,1, 2.436, 10546.591, 419.108, 52838.030 25/04/10,19:14:04,08,10,1, 11.9,1,1, 2.436, 10546.583, 419.129, 52838.027 25/04/10,19:14:04,09,10,1, 11.9,1,1, 2.436, 10546.587, 419.113, 52838.021 25/04/10,19:14:04,10,10,1, 11.9,1,1, 2.436, 10546.590, 419.125, 52838.055 25/04/10,19:14:04,11,10,1, 11.9,1,1, 2.436, 10546.597, 419.115, 52838.009 25/04/10,19:14:04,12,10,1, 11.9,1,1, 2.436, 10546.605, 419.130, 52838.056 25/04/10,19:14:04,13,10,1, 11.9,1,1, 2.436, 10546.612, 419.151, 52838.044 25/04/10,19:14:04,14,10,1, 11.9,1,1, 2.436, 10546.588, 419.165, 52838.036 25/04/10,19:14:04,15,10,1, 11.9,1,1, 2.436, 10546.576, 419.158, 52838.041 25/04/10,19:14:04,16,10,1, 11.9,1,1, 2.436, 10546.638, 419.167, 52838.044 25/04/10,19:14:04,17,10,1, 11.9,1,1, 2.436, 10546.600, 419.166, 52838.052 25/04/10,19:14:04,18,10,1, 11.9,1,1, 2.436, 10546.610, 419.158, 52838.041 25/04/10,19:14:04,19,10,1, 11.9,1,1, 2.436, 10546.611, 419.180, 52838.030 25/04/10,19:14:05,00,10,1, 11.9,1,1, 2.439, 10546.603, 419.180, 52838.030 25/04/10,19:14:05,01,10,1, 11.9,1,1, 2.439, 10546.608, 419.193, 52838.017 25/04/10,19:14:05,02,10,1, 11.9,1,1, 2.439, 10546.602, 419.173, 52838.077 25/04/10,19:14:05,03,10,1, 11.9,1,1, 2.439, 10546.612, 419.205, 52838.005 25/04/10,19:14:05,04,10,1, 11.9,1,1, 2.439, 10546.614, 419.193, 52838.065 25/04/10,19:14:05,05,10,1, 11.9,1,1, 2.439, 10546.595, 419.221, 52838.064 25/04/10,19:14:05,06,10,1, 11.9,1,1, 2.439, 10546.620, 419.188, 52838.021 25/04/10,19:14:05,07,10,1, 11.9,1,1, 2.439, 10546.590, 419.207, 52838.040 25/04/10,19:14:05,08,10,1, 11.9,1,1, 2.439, 10546.611, 419.201, 52838.063 25/04/10,19:14:05,09,10,1, 11.9,1,1, 2.439, 10546.614, 419.178, 52838.048 25/04/10,19:14:05,10,10,1, 11.9,1,1, 2.439, 10546.636, 419.233, 52838.029 25/04/10,19:14:05,11,10,1, 11.9,1,1, 2.439, 10546.609, 419.230, 52838.034 25/04/10,19:14:05,12,10,1, 11.9,1,1, 2.439, 10546.620, 419.199, 52838.071 25/04/10,19:14:05,13,10,1, 11.9,1,1, 2.439, 10546.623, 419.259, 52838.063 25/04/10,19:14:05,14,10,1, 11.9,1,1, 2.439, 10546.633, 419.238, 52838.070 25/04/10,19:14:05,15,10,1, 11.9,1,1, 2.439, 10546.641, 419.256, 52838.075 25/04/10,19:14:05,16,10,1, 11.9,1,1, 2.439, 10546.642, 419.248, 52838.084 25/04/10,19:14:05,17,10,1, 11.9,1,1, 2.439, 10546.624, 419.263, 52838.058 25/04/10,19:14:05,18,10,1, 11.9,1,1, 2.439, 10546.652, 419.284, 52838.074 25/04/10,19:14:05,19,10,1, 11.9,1,1, 2.439, 10546.637, 419.277, 52838.059 25/04/10,19:14:06,00,10,1, 12.0,1,1, 2.438, 10546.637, 419.277, 52838.059 25/04/10,19:14:06,01,10,1, 12.0,1,1, 2.438, 10546.649, 419.285, 52838.044 25/04/10,19:14:06,02,10,1, 12.0,1,1, 2.438, 10546.644, 419.280, 52838.050 25/04/10,19:14:06,03,10,1, 12.0,1,1, 2.438, 10546.648, 419.288, 52838.052 25/04/10,19:14:06,04,10,1, 12.0,1,1, 2.438, 10546.636, 419.282, 52838.039 25/04/10,19:14:06,05,10,1, 12.0,1,1, 2.438, 10546.629, 419.308, 52838.070 25/04/10,19:14:06,06,10,1, 12.0,1,1, 2.438, 10546.632, 419.320, 52838.074 25/04/10,19:14:06,07,10,1, 12.0,1,1, 2.438, 10546.637, 419.291, 52838.070 25/04/10,19:14:06,08,10,1, 12.0,1,1, 2.438, 10546.661, 419.291, 52838.101 25/04/10,19:14:06,09,10,1, 12.0,1,1, 2.438, 10546.650, 419.301, 52837.840 25/04/10,19:14:06,10,10,1, 12.0,1,1, 2.438, 10546.620, 419.330, 52838.133 25/04/10,19:14:06,11,10,1, 12.0,1,1, 2.438, 10546.622, 419.330, 52838.133 25/04/10,19:14:06,12,10,1, 12.0,1,1, 2.438, 10546.623, 419.333, 52838.142 25/04/10,19:14:06,13,10,1, 12.0,1,1, 2.438, 10546.643, 419.330, 52838.119 25/04/10,19:14:06,14,10,1, 12.0,1,1, 2.438, 10546.636, 419.349, 52838.095 25/04/10,19:14:06,15,10,1, 12.0,1,1, 2.438, 10546.648, 419.357, 52838.110 25/04/10,19:14:06,16,10,1, 12.0,1,1, 2.438, 10546.637, 419.360, 52838.071 25/04/10,19:14:06,17,10,1, 12.0,1,1, 2.438, 10546.651, 419.359, 52838.086 25/04/10,19:14:06,18,10,1, 12.0,1,1, 2.438, 10546.682, 419.366, 52838.061 25/04/10,19:14:06,19,10,1, 12.0,1,1, 2.438, 10546.667, 419.381, 52838.076 25/04/10,19:14:07,00,10,1, 11.9,1,1, 2.440, 10546.662, 419.381, 52838.076 25/04/10,19:14:07,01,10,1, 11.9,1,1, 2.440, 10546.666, 419.397, 52838.103 25/04/10,19:14:07,02,10,1, 11.9,1,1, 2.440, 10546.660, 419.411, 52838.104 25/04/10,19:14:07,03,10,1, 11.9,1,1, 2.440, 10546.668, 419.377, 52838.097 25/04/10,19:14:07,04,10,1, 11.9,1,1, 2.440, 10546.673, 419.392, 52838.114 25/04/10,19:14:07,05,10,1, 11.9,1,1, 2.440, 10546.676, 419.407, 52838.149 25/04/10,19:14:07,06,10,1, 11.9,1,1, 2.440, 10546.678, 419.416, 52838.086 25/04/10,19:14:07,07,10,1, 11.9,1,1, 2.440, 10546.668, 419.412, 52838.121 25/04/10,19:14:07,08,10,1, 11.9,1,1, 2.440, 10546.671, 419.391, 52838.092 25/04/10,19:14:07,09,10,1, 11.9,1,1, 2.440, 10546.655, 419.390, 52838.075 25/04/10,19:14:07,10,10,1, 11.9,1,1, 2.440, 10546.661, 419.438, 52838.101 25/04/10,19:14:07,11,10,1, 11.9,1,1, 2.440, 10546.665, 419.405, 52838.087 25/04/10,19:14:07,12,10,1, 11.9,1,1, 2.440, 10546.658, 419.423, 52838.122 25/04/10,19:14:07,13,10,1, 11.9,1,1, 2.440, 10546.663, 419.432, 52838.106 25/04/10,19:14:07,14,10,1, 11.9,1,1, 2.440, 10546.692, 419.440, 52838.156 25/04/10,19:14:07,15,10,1, 11.9,1,1, 2.440, 10546.686, 419.427, 52838.166 25/04/10,19:14:07,16,10,1, 11.9,1,1, 2.440, 10546.689, 419.457, 52838.136 25/04/10,19:14:07,17,10,1, 11.9,1,1, 2.440, 10546.665, 419.449, 52838.133 25/04/10,19:14:07,18,10,1, 11.9,1,1, 2.440, 10546.668, 419.465, 52838.110 25/04/10,19:14:07,19,10,1, 11.9,1,1, 2.440, 10546.657, 419.450, 52838.078 25/04/10,19:14:08,00,10,1, 11.9,1,1, 2.440, 10546.653, 419.450, 52838.078 25/04/10,19:14:08,01,10,1, 11.9,1,1, 2.440, 10546.665, 419.472, 52838.091 25/04/10,19:14:08,02,10,1, 11.9,1,1, 2.440, 10546.684, 419.451, 52838.156 25/04/10,19:14:08,03,10,1, 11.9,1,1, 2.440, 10546.670, 419.477, 52838.126 25/04/10,19:14:08,04,10,1, 11.9,1,1, 2.440, 10546.694, 419.494, 52838.131 25/04/10,19:14:08,05,10,1, 11.9,1,1, 2.440, 10546.672, 419.478, 52838.142 25/04/10,19:14:08,06,10,1, 11.9,1,1, 2.440, 10546.678, 419.486, 52838.132 25/04/10,19:14:08,07,10,1, 11.9,1,1, 2.440, 10546.683, 419.486, 52838.154 25/04/10,19:14:08,08,10,1, 11.9,1,1, 2.440, 10546.683, 419.501, 52838.129 25/04/10,19:14:08,09,10,1, 11.9,1,1, 2.440, 10546.668, 419.506, 52838.149 25/04/10,19:14:08,10,10,1, 11.9,1,1, 2.440, 10546.683, 419.499, 52838.129 25/04/10,19:14:08,11,10,1, 11.9,1,1, 2.440, 10546.695, 419.490, 52838.140 25/04/10,19:14:08,12,10,1, 11.9,1,1, 2.440, 10546.703, 419.494, 52838.178 25/04/10,19:14:08,13,10,1, 11.9,1,1, 2.440, 10546.678, 419.501, 52838.142 25/04/10,19:14:08,14,10,1, 11.9,1,1, 2.440, 10546.693, 419.522, 52838.151 25/04/10,19:14:08,15,10,1, 11.9,1,1, 2.440, 10546.683, 419.514, 52838.162 25/04/10,19:14:08,16,10,1, 11.9,1,1, 2.440, 10546.693, 419.530, 52838.145 25/04/10,19:14:08,17,10,1, 11.9,1,1, 2.440, 10546.681, 419.516, 52838.109 25/04/10,19:14:08,18,10,1, 11.9,1,1, 2.440, 10546.725, 419.506, 52838.110 25/04/10,19:14:08,19,10,1, 11.9,1,1, 2.440, 10546.685, 419.505, 52838.110 25/04/10,19:14:09,00,09,1, 12.0,1,1, 2.437, 10546.678, 419.505, 52838.110 25/04/10,19:14:09,01,09,1, 12.0,1,1, 2.437, 10546.687, 419.507, 52838.131 25/04/10,19:14:09,02,09,1, 12.0,1,1, 2.437, 10546.694, 419.501, 52838.159 25/04/10,19:14:09,03,09,1, 12.0,1,1, 2.437, 10546.684, 419.509, 52838.153 25/04/10,19:14:09,04,09,1, 12.0,1,1, 2.437, 10546.696, 419.521, 52838.149 25/04/10,19:14:09,05,09,1, 12.0,1,1, 2.437, 10546.711, 419.564, 52838.156 25/04/10,19:14:09,06,09,1, 12.0,1,1, 2.437, 10546.688, 419.548, 52838.125 25/04/10,19:14:09,07,09,1, 12.0,1,1, 2.437, 10546.683, 419.533, 52838.141 25/04/10,19:14:09,08,09,1, 12.0,1,1, 2.437, 10546.678, 419.542, 52838.133 25/04/10,19:14:09,09,09,1, 12.0,1,1, 2.437, 10546.706, 419.553, 52838.157 25/04/10,19:14:09,10,09,1, 12.0,1,1, 2.437, 10546.719, 419.588, 52838.178 25/04/10,19:14:09,11,09,1, 12.0,1,1, 2.437, 10546.713, 419.550, 52838.110 25/04/10,19:14:09,12,09,1, 12.0,1,1, 2.437, 10546.718, 419.560, 52838.182 25/04/10,19:14:09,13,09,1, 12.0,1,1, 2.437, 10546.719, 419.570, 52838.162 25/04/10,19:14:09,14,09,1, 12.0,1,1, 2.437, 10546.692, 419.580, 52838.181 25/04/10,19:14:09,15,09,1, 12.0,1,1, 2.437, 10546.729, 419.577, 52838.189 25/04/10,19:14:09,16,09,1, 12.0,1,1, 2.437, 10546.695, 419.564, 52838.143 25/04/10,19:14:09,17,09,1, 12.0,1,1, 2.437, 10546.714, 419.580, 52838.156 25/04/10,19:14:09,18,09,1, 12.0,1,1, 2.437, 10546.738, 419.585, 52838.153 25/04/10,19:14:09,19,09,1, 12.0,1,1, 2.437, 10546.713, 419.569, 52838.154 25/04/10,19:14:10,00,10,1, 11.9,1,1, 2.440, 10546.712, 419.569, 52838.154 25/04/10,19:14:10,01,10,1, 11.9,1,1, 2.440, 10546.711, 419.620, 52838.152 25/04/10,19:14:10,02,10,1, 11.9,1,1, 2.440, 10546.672, 419.602, 52838.158 25/04/10,19:14:10,03,10,1, 11.9,1,1, 2.440, 10546.729, 419.630, 52838.183 25/04/10,19:14:10,04,10,1, 11.9,1,1, 2.440, 10546.724, 419.613, 52838.169 25/04/10,19:14:10,05,10,1, 11.9,1,1, 2.440, 10546.731, 419.617, 52838.124 25/04/10,19:14:10,06,10,1, 11.9,1,1, 2.440, 10546.729, 419.626, 52838.153 25/04/10,19:14:10,07,10,1, 11.9,1,1, 2.440, 10546.717, 419.640, 52838.151 25/04/10,19:14:10,08,10,1, 11.9,1,1, 2.440, 10546.732, 419.639, 52838.178 25/04/10,19:14:10,09,10,1, 11.9,1,1, 2.440, 10546.733, 419.645, 52838.142 25/04/10,19:14:10,10,10,1, 11.9,1,1, 2.440, 10546.731, 419.634, 52838.198 25/04/10,19:14:10,11,10,1, 11.9,1,1, 2.440, 10546.746, 419.643, 52838.182 25/04/10,19:14:10,12,10,1, 11.9,1,1, 2.440, 10546.715, 419.644, 52838.184 25/04/10,19:14:10,13,10,1, 11.9,1,1, 2.440, 10546.725, 419.651, 52838.219 25/04/10,19:14:10,14,10,1, 11.9,1,1, 2.440, 10546.733, 419.663, 52838.208 25/04/10,19:14:10,15,10,1, 11.9,1,1, 2.440, 10546.723, 419.662, 52838.188 25/04/10,19:14:10,16,10,1, 11.9,1,1, 2.440, 10546.750, 419.663, 52838.166 25/04/10,19:14:10,17,10,1, 11.9,1,1, 2.440, 10546.714, 419.674, 52838.197 25/04/10,19:14:10,18,10,1, 11.9,1,1, 2.440, 10546.723, 419.666, 52838.173 25/04/10,19:14:10,19,10,1, 11.9,1,1, 2.440, 10546.723, 419.657, 52838.192 25/04/10,19:14:11,00,10,1, 11.9,1,1, 2.436, 10546.720, 419.657, 52838.192 25/04/10,19:14:11,01,10,1, 11.9,1,1, 2.436, 10546.729, 419.683, 52838.189 25/04/10,19:14:11,02,10,1, 11.9,1,1, 2.436, 10546.717, 419.692, 52838.201 25/04/10,19:14:11,03,10,1, 11.9,1,1, 2.436, 10546.743, 419.690, 52838.179 25/04/10,19:14:11,04,10,1, 11.9,1,1, 2.436, 10546.726, 419.696, 52838.203 25/04/10,19:14:11,05,10,1, 11.9,1,1, 2.436, 10546.740, 419.693, 52838.236 25/04/10,19:14:11,06,10,1, 11.9,1,1, 2.436, 10546.725, 419.705, 52838.182 25/04/10,19:14:11,07,10,1, 11.9,1,1, 2.436, 10546.717, 419.719, 52838.230 25/04/10,19:14:11,08,10,1, 11.9,1,1, 2.436, 10546.716, 419.704, 52838.189 25/04/10,19:14:11,09,10,1, 11.9,1,1, 2.436, 10546.745, 419.706, 52838.238 25/04/10,19:14:11,10,10,1, 11.9,1,1, 2.436, 10546.739, 419.730, 52838.235 25/04/10,19:14:11,11,10,1, 11.9,1,1, 2.436, 10546.718, 419.722, 52838.171 25/04/10,19:14:11,12,10,1, 11.9,1,1, 2.436, 10546.764, 419.716, 52838.012 25/04/10,19:14:11,13,10,1, 11.9,1,1, 2.436, 10546.746, 419.705, 52838.118 25/04/10,19:14:11,14,10,1, 11.9,1,1, 2.436, 10546.718, 419.742, 52838.175 25/04/10,19:14:11,15,10,1, 11.9,1,1, 2.436, 10546.736, 419.741, 52838.186 25/04/10,19:14:11,16,10,1, 11.9,1,1, 2.436, 10546.730, 419.738, 52838.176 25/04/10,19:14:11,17,10,1, 11.9,1,1, 2.436, 10546.723, 419.727, 52838.235 25/04/10,19:14:11,18,10,1, 11.9,1,1, 2.436, 10546.727, 419.757, 52838.209 25/04/10,19:14:11,19,10,1, 11.9,1,1, 2.436, 10546.728, 419.756, 52838.199 25/04/10,19:14:12,00,10,1, 11.9,1,1, 2.439, 10546.720, 419.756, 52838.199 25/04/10,19:14:12,01,10,1, 11.9,1,1, 2.439, 10546.738, 419.750, 52838.212 25/04/10,19:14:12,02,10,1, 11.9,1,1, 2.439, 10546.733, 419.750, 52838.247 25/04/10,19:14:12,03,10,1, 11.9,1,1, 2.439, 10546.743, 419.764, 52838.229 25/04/10,19:14:12,04,10,1, 11.9,1,1, 2.439, 10546.733, 419.771, 52838.221 25/04/10,19:14:12,05,10,1, 11.9,1,1, 2.439, 10546.739, 419.777, 52838.214 25/04/10,19:14:12,06,10,1, 11.9,1,1, 2.439, 10546.740, 419.759, 52838.230 25/04/10,19:14:12,07,10,1, 11.9,1,1, 2.439, 10546.718, 419.783, 52838.252 25/04/10,19:14:12,08,10,1, 11.9,1,1, 2.439, 10546.714, 419.766, 52838.206 25/04/10,19:14:12,09,10,1, 11.9,1,1, 2.439, 10546.722, 419.768, 52838.233 25/04/10,19:14:12,10,10,1, 11.9,1,1, 2.439, 10546.731, 419.802, 52838.217 25/04/10,19:14:12,11,10,1, 11.9,1,1, 2.439, 10546.735, 419.774, 52838.210 25/04/10,19:14:12,12,10,1, 11.9,1,1, 2.439, 10546.719, 419.770, 52838.235 25/04/10,19:14:12,13,10,1, 11.9,1,1, 2.439, 10546.727, 419.828, 52838.223 25/04/10,19:14:12,14,10,1, 11.9,1,1, 2.439, 10546.733, 419.806, 52838.227 25/04/10,19:14:12,15,10,1, 11.9,1,1, 2.439, 10546.709, 419.800, 52838.227 25/04/10,19:14:12,16,10,1, 11.9,1,1, 2.439, 10546.739, 419.819, 52838.223 25/04/10,19:14:12,17,10,1, 11.9,1,1, 2.439, 10546.723, 419.790, 52838.226 25/04/10,19:14:12,18,10,1, 11.9,1,1, 2.439, 10546.725, 419.797, 52838.253 25/04/10,19:14:12,19,10,1, 11.9,1,1, 2.439, 10546.716, 419.799, 52838.252 25/04/10,19:14:13,00,10,1, 11.9,1,1, 2.440, 10546.712, 419.799, 52838.252 25/04/10,19:14:13,01,10,1, 11.9,1,1, 2.440, 10546.725, 419.844, 52838.221 25/04/10,19:14:13,02,10,1, 11.9,1,1, 2.440, 10546.727, 419.815, 52838.252 25/04/10,19:14:13,03,10,1, 11.9,1,1, 2.440, 10546.720, 419.817, 52838.216 25/04/10,19:14:13,04,10,1, 11.9,1,1, 2.440, 10546.690, 419.832, 52838.236 25/04/10,19:14:13,05,10,1, 11.9,1,1, 2.440, 10546.709, 419.830, 52838.185 25/04/10,19:14:13,06,10,1, 11.9,1,1, 2.440, 10546.726, 419.831, 52838.216 25/04/10,19:14:13,07,10,1, 11.9,1,1, 2.440, 10546.693, 419.841, 52838.218 25/04/10,19:14:13,08,10,1, 11.9,1,1, 2.440, 10546.723, 419.841, 52838.220 25/04/10,19:14:13,09,10,1, 11.9,1,1, 2.440, 10546.736, 419.838, 52838.232 25/04/10,19:14:13,10,10,1, 11.9,1,1, 2.440, 10546.691, 419.829, 52838.221 25/04/10,19:14:13,11,10,1, 11.9,1,1, 2.440, 10546.725, 419.844, 52838.235 25/04/10,19:14:13,12,10,1, 11.9,1,1, 2.440, 10546.733, 419.841, 52838.242 25/04/10,19:14:13,13,10,1, 11.9,1,1, 2.440, 10546.697, 419.841, 52838.227 25/04/10,19:14:13,14,10,1, 11.9,1,1, 2.440, 10546.702, 419.834, 52838.240 25/04/10,19:14:13,15,10,1, 11.9,1,1, 2.440, 10546.715, 419.857, 52838.234 25/04/10,19:14:13,16,10,1, 11.9,1,1, 2.440, 10546.713, 419.851, 52838.225 25/04/10,19:14:13,17,10,1, 11.9,1,1, 2.440, 10546.735, 419.853, 52838.227 25/04/10,19:14:13,18,10,1, 11.9,1,1, 2.440, 10546.702, 419.853, 52838.231 25/04/10,19:14:13,19,10,1, 11.9,1,1, 2.440, 10546.705, 419.866, 52838.232 25/04/10,19:14:14,00,10,1, 11.9,1,1, 2.434, 10546.703, 419.866, 52838.232 25/04/10,19:14:14,01,10,1, 11.9,1,1, 2.434, 10546.709, 419.909, 52838.243 25/04/10,19:14:14,02,10,1, 11.9,1,1, 2.434, 10546.686, 419.869, 52838.213 25/04/10,19:14:14,03,10,1, 11.9,1,1, 2.434, 10546.704, 419.893, 52838.192 25/04/10,19:14:14,04,10,1, 11.9,1,1, 2.434, 10546.679, 419.885, 52838.225 25/04/10,19:14:14,05,10,1, 11.9,1,1, 2.434, 10546.715, 419.857, 52838.222 25/04/10,19:14:14,06,10,1, 11.9,1,1, 2.434, 10546.708, 419.865, 52838.213 25/04/10,19:14:14,07,10,1, 11.9,1,1, 2.434, 10546.691, 419.881, 52838.190 25/04/10,19:14:14,08,10,1, 11.9,1,1, 2.434, 10546.684, 419.880, 52838.188 25/04/10,19:14:14,09,10,1, 11.9,1,1, 2.434, 10546.682, 419.872, 52838.224 25/04/10,19:14:14,10,10,1, 11.9,1,1, 2.434, 10546.695, 419.885, 52838.219 25/04/10,19:14:14,11,10,1, 11.9,1,1, 2.434, 10546.683, 419.878, 52838.201 25/04/10,19:14:14,12,10,1, 11.9,1,1, 2.434, 10546.686, 419.895, 52838.250 25/04/10,19:14:14,13,10,1, 11.9,1,1, 2.434, 10546.698, 419.889, 52838.185 25/04/10,19:14:14,14,10,1, 11.9,1,1, 2.434, 10546.693, 419.884, 52838.194 25/04/10,19:14:14,15,10,1, 11.9,1,1, 2.434, 10546.675, 419.895, 52838.216 25/04/10,19:14:14,16,10,1, 11.9,1,1, 2.434, 10546.682, 419.894, 52838.206 25/04/10,19:14:14,17,10,1, 11.9,1,1, 2.434, 10546.693, 419.883, 52838.224 25/04/10,19:14:14,18,10,1, 11.9,1,1, 2.434, 10546.678, 419.892, 52838.200 25/04/10,19:14:14,19,10,1, 11.9,1,1, 2.434, 10546.668, 419.897, 52838.195 25/04/10,19:14:15,00,10,1, 11.9,1,1, 2.435, 10546.662, 419.897, 52838.195 25/04/10,19:14:15,01,10,1, 11.9,1,1, 2.435, 10546.664, 419.897, 52838.196 25/04/10,19:14:15,02,10,1, 11.9,1,1, 2.435, 10546.668, 419.930, 52838.245 25/04/10,19:14:15,03,10,1, 11.9,1,1, 2.435, 10546.663, 419.923, 52838.234 25/04/10,19:14:15,04,10,1, 11.9,1,1, 2.435, 10546.659, 419.941, 52838.217 25/04/10,19:14:15,05,10,1, 11.9,1,1, 2.435, 10546.666, 419.913, 52838.227 25/04/10,19:14:15,06,10,1, 11.9,1,1, 2.435, 10546.650, 419.937, 52838.197 25/04/10,19:14:15,07,10,1, 11.9,1,1, 2.435, 10546.655, 419.919, 52838.202 25/04/10,19:14:15,08,10,1, 11.9,1,1, 2.435, 10546.666, 419.909, 52838.246 25/04/10,19:14:15,09,10,1, 11.9,1,1, 2.435, 10546.669, 419.912, 52838.270 25/04/10,19:14:15,10,10,1, 11.9,1,1, 2.435, 10546.659, 419.907, 52838.242 25/04/10,19:14:15,11,10,1, 11.9,1,1, 2.435, 10546.666, 419.945, 52838.226 25/04/10,19:14:15,12,10,1, 11.9,1,1, 2.435, 10546.679, 419.932, 52838.258 25/04/10,19:14:15,13,10,1, 11.9,1,1, 2.435, 10546.667, 419.935, 52838.238 25/04/10,19:14:15,14,10,1, 11.9,1,1, 2.435, 10546.673, 419.925, 52838.227 25/04/10,19:14:15,15,10,1, 11.9,1,1, 2.435, 10546.660, 419.916, 52838.236 25/04/10,19:14:15,16,10,1, 11.9,1,1, 2.435, 10546.659, 419.942, 52838.217 25/04/10,19:14:15,17,10,1, 11.9,1,1, 2.435, 10546.635, 419.938, 52838.219 25/04/10,19:14:15,18,10,1, 11.9,1,1, 2.435, 10546.635, 419.956, 52838.207 25/04/10,19:14:15,19,10,1, 11.9,1,1, 2.435, 10546.636, 419.943, 52838.231 25/04/10,19:14:16,00,10,1, 11.9,1,1, 2.437, 10546.628, 419.943, 52838.231 25/04/10,19:14:16,01,10,1, 11.9,1,1, 2.437, 10546.629, 419.929, 52838.200 25/04/10,19:14:16,02,10,1, 11.9,1,1, 2.437, 10546.617, 419.952, 52838.229 25/04/10,19:14:16,03,10,1, 11.9,1,1, 2.437, 10546.630, 419.930, 52838.227 25/04/10,19:14:16,04,10,1, 11.9,1,1, 2.437, 10546.620, 419.953, 52838.262 25/04/10,19:14:16,05,10,1, 11.9,1,1, 2.437, 10546.622, 419.962, 52838.237 25/04/10,19:14:16,06,10,1, 11.9,1,1, 2.437, 10546.628, 419.944, 52838.216 25/04/10,19:14:16,07,10,1, 11.9,1,1, 2.437, 10546.650, 419.935, 52838.336 25/04/10,19:14:16,08,10,1, 11.9,1,1, 2.437, 10546.601, 419.952, 52838.157 25/04/10,19:14:16,09,10,1, 11.9,1,1, 2.437, 10546.615, 419.953, 52838.275 25/04/10,19:14:16,10,10,1, 11.9,1,1, 2.437, 10546.593, 419.940, 52838.240 25/04/10,19:14:16,11,10,1, 11.9,1,1, 2.437, 10546.595, 419.965, 52838.175 25/04/10,19:14:16,12,10,1, 11.9,1,1, 2.437, 10546.601, 419.975, 52838.224 25/04/10,19:14:16,13,10,1, 11.9,1,1, 2.437, 10546.632, 419.948, 52838.163 25/04/10,19:14:16,14,10,1, 11.9,1,1, 2.437, 10546.585, 419.947, 52838.219 25/04/10,19:14:16,15,10,1, 11.9,1,1, 2.437, 10546.588, 419.969, 52838.169 25/04/10,19:14:16,16,10,1, 11.9,1,1, 2.437, 10546.603, 419.948, 52838.193 25/04/10,19:14:16,17,10,1, 11.9,1,1, 2.437, 10546.598, 419.950, 52838.211 25/04/10,19:14:16,18,10,1, 11.9,1,1, 2.437, 10546.612, 419.950, 52838.179 25/04/10,19:14:16,19,10,1, 11.9,1,1, 2.437, 10546.598, 419.967, 52838.220 25/04/10,19:14:17,00,10,1, 11.9,1,1, 2.439, 10546.595, 419.967, 52838.220 25/04/10,19:14:17,01,10,1, 11.9,1,1, 2.439, 10546.590, 419.969, 52838.239 25/04/10,19:14:17,02,10,1, 11.9,1,1, 2.439, 10546.587, 419.956, 52838.225 25/04/10,19:14:17,03,10,1, 11.9,1,1, 2.439, 10546.584, 419.952, 52838.201 25/04/10,19:14:17,04,10,1, 11.9,1,1, 2.439, 10546.588, 419.971, 52838.196 25/04/10,19:14:17,05,10,1, 11.9,1,1, 2.439, 10546.598, 419.978, 52838.207 25/04/10,19:14:17,06,10,1, 11.9,1,1, 2.439, 10546.596, 419.976, 52838.192 25/04/10,19:14:17,07,10,1, 11.9,1,1, 2.439, 10546.590, 419.968, 52838.168 25/04/10,19:14:17,08,10,1, 11.9,1,1, 2.439, 10546.588, 419.955, 52838.230 25/04/10,19:14:17,09,10,1, 11.9,1,1, 2.439, 10546.608, 419.930, 52838.217 25/04/10,19:14:17,10,10,1, 11.9,1,1, 2.439, 10546.590, 419.935, 52838.212 25/04/10,19:14:17,11,10,1, 11.9,1,1, 2.439, 10546.589, 419.932, 52838.198 25/04/10,19:14:17,12,10,1, 11.9,1,1, 2.439, 10546.577, 419.968, 52838.239 25/04/10,19:14:17,13,10,1, 11.9,1,1, 2.439, 10546.580, 419.963, 52838.182 25/04/10,19:14:17,14,10,1, 11.9,1,1, 2.439, 10546.576, 419.953, 52838.192 25/04/10,19:14:17,15,10,1, 11.9,1,1, 2.439, 10546.567, 419.935, 52838.225 25/04/10,19:14:17,16,10,1, 11.9,1,1, 2.439, 10546.580, 419.933, 52838.183 25/04/10,19:14:17,17,10,1, 11.9,1,1, 2.439, 10546.561, 419.954, 52838.225 25/04/10,19:14:17,18,10,1, 11.9,1,1, 2.439, 10546.584, 419.944, 52838.187 25/04/10,19:14:17,19,10,1, 11.9,1,1, 2.439, 10546.548, 419.962, 52838.210 25/04/10,19:14:18,00,10,1, 11.9,1,1, 2.441, 10546.545, 419.962, 52838.210 25/04/10,19:14:18,01,10,1, 11.9,1,1, 2.441, 10546.550, 419.947, 52838.219 25/04/10,19:14:18,02,10,1, 11.9,1,1, 2.441, 10546.558, 419.972, 52838.223 25/04/10,19:14:18,03,10,1, 11.9,1,1, 2.441, 10546.546, 419.953, 52838.180 25/04/10,19:14:18,04,10,1, 11.9,1,1, 2.441, 10546.544, 419.949, 52838.188 25/04/10,19:14:18,05,10,1, 11.9,1,1, 2.441, 10546.555, 419.941, 52838.227 25/04/10,19:14:18,06,10,1, 11.9,1,1, 2.441, 10546.542, 419.948, 52838.234 25/04/10,19:14:18,07,10,1, 11.9,1,1, 2.441, 10546.545, 419.940, 52838.183 25/04/10,19:14:18,08,10,1, 11.9,1,1, 2.441, 10546.556, 419.976, 52838.205 25/04/10,19:14:18,09,10,1, 11.9,1,1, 2.441, 10546.555, 419.925, 52838.185 25/04/10,19:14:18,10,10,1, 11.9,1,1, 2.441, 10546.553, 419.955, 52838.214 25/04/10,19:14:18,11,10,1, 11.9,1,1, 2.441, 10546.528, 419.958, 52838.207 25/04/10,19:14:18,12,10,1, 11.9,1,1, 2.441, 10546.536, 419.949, 52838.214 25/04/10,19:14:18,13,10,1, 11.9,1,1, 2.441, 10546.523, 419.961, 52838.190 25/04/10,19:14:18,14,10,1, 11.9,1,1, 2.441, 10546.538, 419.951, 52838.214 25/04/10,19:14:18,15,10,1, 11.9,1,1, 2.441, 10546.545, 419.928, 52838.206 25/04/10,19:14:18,16,10,1, 11.9,1,1, 2.441, 10546.522, 419.930, 52838.191 25/04/10,19:14:18,17,10,1, 11.9,1,1, 2.441, 10546.528, 419.929, 52838.192 25/04/10,19:14:18,18,10,1, 11.9,1,1, 2.441, 10546.514, 419.938, 52838.195 25/04/10,19:14:18,19,10,1, 11.9,1,1, 2.441, 10546.526, 419.940, 52838.217 25/04/10,19:14:19,00,10,1, 11.9,1,1, 2.434, 10546.520, 419.940, 52838.217 25/04/10,19:14:19,01,10,1, 11.9,1,1, 2.434, 10546.510, 419.938, 52838.182 25/04/10,19:14:19,02,10,1, 11.9,1,1, 2.434, 10546.525, 419.944, 52838.232 25/04/10,19:14:19,03,10,1, 11.9,1,1, 2.434, 10546.487, 419.951, 52838.216 25/04/10,19:14:19,04,10,1, 11.9,1,1, 2.434, 10546.494, 419.941, 52838.219 25/04/10,19:14:19,05,10,1, 11.9,1,1, 2.434, 10546.505, 419.941, 52838.220 25/04/10,19:14:19,06,10,1, 11.9,1,1, 2.434, 10546.484, 419.944, 52838.196 25/04/10,19:14:19,07,10,1, 11.9,1,1, 2.434, 10546.475, 419.918, 52838.219 25/04/10,19:14:19,08,10,1, 11.9,1,1, 2.434, 10546.485, 419.941, 52838.213 25/04/10,19:14:19,09,10,1, 11.9,1,1, 2.434, 10546.475, 419.957, 52838.176 25/04/10,19:14:19,10,10,1, 11.9,1,1, 2.434, 10546.472, 419.933, 52838.184 25/04/10,19:14:19,11,10,1, 11.9,1,1, 2.434, 10546.469, 419.957, 52838.171 25/04/10,19:14:19,12,10,1, 11.9,1,1, 2.434, 10546.467, 419.957, 52838.210 25/04/10,19:14:19,13,10,1, 11.9,1,1, 2.434, 10546.447, 419.955, 52838.162 25/04/10,19:14:19,14,10,1, 11.9,1,1, 2.434, 10546.456, 419.954, 52838.222 25/04/10,19:14:19,15,10,1, 11.9,1,1, 2.434, 10546.445, 419.941, 52838.191 25/04/10,19:14:19,16,10,1, 11.9,1,1, 2.434, 10546.429, 419.961, 52838.186 25/04/10,19:14:19,17,10,1, 11.9,1,1, 2.434, 10546.460, 419.948, 52838.231 25/04/10,19:14:19,18,10,1, 11.9,1,1, 2.434, 10546.449, 419.947, 52838.180 25/04/10,19:14:19,19,10,1, 11.9,1,1, 2.434, 10546.440, 419.969, 52838.186 25/04/10,19:14:20,00,10,1, 11.9,1,1, 2.440, 10546.436, 419.969, 52838.186 25/04/10,19:14:20,01,10,1, 11.9,1,1, 2.440, 10546.464, 419.917, 52838.226 25/04/10,19:14:20,02,10,1, 11.9,1,1, 2.440, 10546.428, 419.929, 52838.203 25/04/10,19:14:20,03,10,1, 11.9,1,1, 2.440, 10546.430, 419.921, 52838.166 25/04/10,19:14:20,04,10,1, 11.9,1,1, 2.440, 10546.434, 419.952, 52838.195 25/04/10,19:14:20,05,10,1, 11.9,1,1, 2.440, 10546.429, 419.903, 52838.171 25/04/10,19:14:20,06,10,1, 11.9,1,1, 2.440, 10546.417, 419.939, 52838.174 25/04/10,19:14:20,07,10,1, 11.9,1,1, 2.440, 10546.409, 419.959, 52838.160 25/04/10,19:14:20,08,10,1, 11.9,1,1, 2.440, 10546.417, 419.914, 52838.162 25/04/10,19:14:20,09,10,1, 11.9,1,1, 2.440, 10546.407, 419.939, 52838.187 25/04/10,19:14:20,10,10,1, 11.9,1,1, 2.440, 10546.392, 419.920, 52838.167 25/04/10,19:14:20,11,10,1, 11.9,1,1, 2.440, 10546.384, 419.916, 52838.110 25/04/10,19:14:20,12,10,1, 11.9,1,1, 2.440, 10546.396, 419.912, 52838.155 25/04/10,19:14:20,13,10,1, 11.9,1,1, 2.440, 10546.389, 419.923, 52838.159 25/04/10,19:14:20,14,10,1, 11.9,1,1, 2.440, 10546.396, 419.915, 52838.180 25/04/10,19:14:20,15,10,1, 11.9,1,1, 2.440, 10546.394, 419.905, 52838.175 25/04/10,19:14:20,16,10,1, 11.9,1,1, 2.440, 10546.380, 419.891, 52838.168 25/04/10,19:14:20,17,10,1, 11.9,1,1, 2.440, 10546.365, 419.894, 52838.152 25/04/10,19:14:20,18,10,1, 11.9,1,1, 2.440, 10546.370, 419.919, 52838.138 25/04/10,19:14:20,19,10,1, 11.9,1,1, 2.440, 10546.380, 419.911, 52838.145 25/04/10,19:14:21,00,10,1, 12.0,1,1, 2.436, 10546.378, 419.911, 52838.145 25/04/10,19:14:21,01,10,1, 12.0,1,1, 2.436, 10546.347, 419.887, 52838.134 25/04/10,19:14:21,02,10,1, 12.0,1,1, 2.436, 10546.362, 419.932, 52838.192 25/04/10,19:14:21,03,10,1, 12.0,1,1, 2.436, 10546.347, 419.917, 52838.184 25/04/10,19:14:21,04,10,1, 12.0,1,1, 2.436, 10546.347, 419.910, 52838.179 25/04/10,19:14:21,05,10,1, 12.0,1,1, 2.436, 10546.337, 419.919, 52838.159 25/04/10,19:14:21,06,10,1, 12.0,1,1, 2.436, 10546.329, 419.884, 52838.122 25/04/10,19:14:21,07,10,1, 12.0,1,1, 2.436, 10546.332, 419.901, 52838.126 25/04/10,19:14:21,08,10,1, 12.0,1,1, 2.436, 10546.335, 419.900, 52838.154 25/04/10,19:14:21,09,10,1, 12.0,1,1, 2.436, 10546.319, 419.898, 52838.167 25/04/10,19:14:21,10,10,1, 12.0,1,1, 2.436, 10546.321, 419.911, 52838.152 25/04/10,19:14:21,11,10,1, 12.0,1,1, 2.436, 10546.310, 419.881, 52838.194 25/04/10,19:14:21,12,10,1, 12.0,1,1, 2.436, 10546.307, 419.891, 52838.171 25/04/10,19:14:21,13,10,1, 12.0,1,1, 2.436, 10546.309, 419.900, 52838.128 25/04/10,19:14:21,14,10,1, 12.0,1,1, 2.436, 10546.299, 419.877, 52838.144 25/04/10,19:14:21,15,10,1, 12.0,1,1, 2.436, 10546.314, 419.888, 52838.164 25/04/10,19:14:21,16,10,1, 12.0,1,1, 2.436, 10546.304, 419.892, 52838.169 25/04/10,19:14:21,17,10,1, 12.0,1,1, 2.436, 10546.294, 419.898, 52838.153 25/04/10,19:14:21,18,10,1, 12.0,1,1, 2.436, 10546.289, 419.896, 52838.166 25/04/10,19:14:21,19,10,1, 12.0,1,1, 2.436, 10546.270, 419.887, 52838.153 25/04/10,19:14:22,00,10,1, 11.9,1,1, 2.438, 10546.269, 419.887, 52838.153 25/04/10,19:14:22,01,10,1, 11.9,1,1, 2.438, 10546.273, 419.887, 52838.149 25/04/10,19:14:22,02,10,1, 11.9,1,1, 2.438, 10546.284, 419.879, 52838.159 25/04/10,19:14:22,03,10,1, 11.9,1,1, 2.438, 10546.262, 419.896, 52838.158 25/04/10,19:14:22,04,10,1, 11.9,1,1, 2.438, 10546.263, 419.881, 52838.138 25/04/10,19:14:22,05,10,1, 11.9,1,1, 2.438, 10546.247, 419.870, 52838.146 25/04/10,19:14:22,06,10,1, 11.9,1,1, 2.438, 10546.239, 419.878, 52838.149 25/04/10,19:14:22,07,10,1, 11.9,1,1, 2.438, 10546.256, 419.889, 52838.144 25/04/10,19:14:22,08,10,1, 11.9,1,1, 2.438, 10546.238, 419.885, 52838.133 25/04/10,19:14:22,09,10,1, 11.9,1,1, 2.438, 10546.241, 419.871, 52838.134 25/04/10,19:14:22,10,10,1, 11.9,1,1, 2.438, 10546.217, 419.854, 52838.135 25/04/10,19:14:22,11,10,1, 11.9,1,1, 2.438, 10546.226, 419.885, 52838.187 25/04/10,19:14:22,12,10,1, 11.9,1,1, 2.438, 10546.201, 419.866, 52838.137 25/04/10,19:14:22,13,10,1, 11.9,1,1, 2.438, 10546.212, 419.904, 52838.137 25/04/10,19:14:22,14,10,1, 11.9,1,1, 2.438, 10546.199, 419.892, 52838.150 25/04/10,19:14:22,15,10,1, 11.9,1,1, 2.438, 10546.199, 419.872, 52838.134 25/04/10,19:14:22,16,10,1, 11.9,1,1, 2.438, 10546.203, 419.856, 52838.170 25/04/10,19:14:22,17,10,1, 11.9,1,1, 2.438, 10546.189, 419.869, 52838.139 25/04/10,19:14:22,18,10,1, 11.9,1,1, 2.438, 10546.196, 419.875, 52838.113 25/04/10,19:14:22,19,10,1, 11.9,1,1, 2.438, 10546.200, 419.871, 52838.163 25/04/10,19:14:23,00,10,1, 12.0,1,1, 2.438, 10546.194, 419.871, 52838.163 25/04/10,19:14:23,01,10,1, 12.0,1,1, 2.438, 10546.149, 419.874, 52838.216 25/04/10,19:14:23,02,10,1, 12.0,1,1, 2.438, 10546.181, 419.885, 52838.141 25/04/10,19:14:23,03,10,1, 12.0,1,1, 2.438, 10546.145, 419.874, 52838.139 25/04/10,19:14:23,04,10,1, 12.0,1,1, 2.438, 10546.175, 419.866, 52838.035 25/04/10,19:14:23,05,10,1, 12.0,1,1, 2.438, 10546.118, 419.845, 52838.213 25/04/10,19:14:23,06,10,1, 12.0,1,1, 2.438, 10546.162, 419.856, 52838.193 25/04/10,19:14:23,07,10,1, 12.0,1,1, 2.438, 10546.152, 419.825, 52838.167 25/04/10,19:14:23,08,10,1, 12.0,1,1, 2.438, 10546.149, 419.843, 52838.128 25/04/10,19:14:23,09,10,1, 12.0,1,1, 2.438, 10546.150, 419.844, 52838.155 25/04/10,19:14:23,10,10,1, 12.0,1,1, 2.438, 10546.162, 419.855, 52838.163 25/04/10,19:14:23,11,10,1, 12.0,1,1, 2.438, 10546.139, 419.847, 52838.154 25/04/10,19:14:23,12,10,1, 12.0,1,1, 2.438, 10546.126, 419.858, 52838.136 25/04/10,19:14:23,13,10,1, 12.0,1,1, 2.438, 10546.117, 419.859, 52838.132 25/04/10,19:14:23,14,10,1, 12.0,1,1, 2.438, 10546.131, 419.849, 52838.169 25/04/10,19:14:23,15,10,1, 12.0,1,1, 2.438, 10546.135, 419.867, 52838.136 25/04/10,19:14:23,16,10,1, 12.0,1,1, 2.438, 10546.125, 419.844, 52838.142 25/04/10,19:14:23,17,10,1, 12.0,1,1, 2.438, 10546.149, 419.852, 52838.166 25/04/10,19:14:23,18,10,1, 12.0,1,1, 2.438, 10546.142, 419.843, 52838.125 25/04/10,19:14:23,19,10,1, 12.0,1,1, 2.438, 10546.083, 419.866, 52838.121 25/04/10,19:14:24,00,10,1, 11.9,1,1, 2.438, 10546.077, 419.866, 52838.121 25/04/10,19:14:24,01,10,1, 11.9,1,1, 2.438, 10546.119, 419.862, 52838.173 25/04/10,19:14:24,02,10,1, 11.9,1,1, 2.438, 10546.112, 419.876, 52838.152 25/04/10,19:14:24,03,10,1, 11.9,1,1, 2.438, 10546.140, 419.855, 52838.139 25/04/10,19:14:24,04,10,1, 11.9,1,1, 2.438, 10546.106, 419.844, 52838.157 25/04/10,19:14:24,05,10,1, 11.9,1,1, 2.438, 10546.115, 419.846, 52838.131 25/04/10,19:14:24,06,10,1, 11.9,1,1, 2.438, 10546.105, 419.836, 52838.123 25/04/10,19:14:24,07,10,1, 11.9,1,1, 2.438, 10546.102, 419.839, 52838.104 25/04/10,19:14:24,08,10,1, 11.9,1,1, 2.438, 10546.086, 419.851, 52838.146 25/04/10,19:14:24,09,10,1, 11.9,1,1, 2.438, 10546.091, 419.845, 52838.092 25/04/10,19:14:24,10,10,1, 11.9,1,1, 2.438, 10546.076, 419.843, 52838.126 25/04/10,19:14:24,11,10,1, 11.9,1,1, 2.438, 10546.076, 419.834, 52838.138 25/04/10,19:14:24,12,10,1, 11.9,1,1, 2.438, 10546.085, 419.843, 52838.148 25/04/10,19:14:24,13,10,1, 11.9,1,1, 2.438, 10546.075, 419.843, 52838.117 25/04/10,19:14:24,14,10,1, 11.9,1,1, 2.438, 10546.074, 419.831, 52838.142 25/04/10,19:14:24,15,10,1, 11.9,1,1, 2.438, 10546.084, 419.846, 52838.102 25/04/10,19:14:24,16,10,1, 11.9,1,1, 2.438, 10546.046, 419.833, 52838.131 25/04/10,19:14:24,17,10,1, 11.9,1,1, 2.438, 10546.052, 419.855, 52838.122 25/04/10,19:14:24,18,10,1, 11.9,1,1, 2.438, 10546.054, 419.849, 52838.130 25/04/10,19:14:24,19,10,1, 11.9,1,1, 2.438, 10546.040, 419.862, 52838.144 25/04/10,19:14:25,00,10,1, 11.8,1,1, 2.437, 10546.036, 419.862, 52838.144 25/04/10,19:14:25,01,10,1, 11.8,1,1, 2.437, 10546.058, 419.847, 52838.136 25/04/10,19:14:25,02,10,1, 11.8,1,1, 2.437, 10546.061, 419.834, 52838.136 25/04/10,19:14:25,03,10,1, 11.8,1,1, 2.437, 10546.049, 419.835, 52838.127 25/04/10,19:14:25,04,10,1, 11.8,1,1, 2.437, 10546.025, 419.813, 52838.160 25/04/10,19:14:25,05,10,1, 11.8,1,1, 2.437, 10546.056, 419.833, 52838.151 25/04/10,19:14:25,06,10,1, 11.8,1,1, 2.437, 10546.017, 419.822, 52838.134 25/04/10,19:14:25,07,10,1, 11.8,1,1, 2.437, 10546.027, 419.823, 52838.150 25/04/10,19:14:25,08,10,1, 11.8,1,1, 2.437, 10546.010, 419.816, 52838.153 25/04/10,19:14:25,09,10,1, 11.8,1,1, 2.437, 10546.026, 419.824, 52838.137 25/04/10,19:14:25,10,10,1, 11.8,1,1, 2.437, 10546.023, 419.846, 52838.134 25/04/10,19:14:25,11,10,1, 11.8,1,1, 2.437, 10546.005, 419.836, 52838.124 25/04/10,19:14:25,12,10,1, 11.8,1,1, 2.437, 10545.993, 419.819, 52838.163 25/04/10,19:14:25,13,10,1, 11.8,1,1, 2.437, 10546.022, 419.834, 52838.132 25/04/10,19:14:25,14,10,1, 11.8,1,1, 2.437, 10546.003, 419.825, 52838.147 25/04/10,19:14:25,15,10,1, 11.8,1,1, 2.437, 10546.004, 419.863, 52838.117 25/04/10,19:14:25,16,10,1, 11.8,1,1, 2.437, 10546.001, 419.870, 52838.118 25/04/10,19:14:25,17,10,1, 11.8,1,1, 2.437, 10545.997, 419.858, 52838.155 25/04/10,19:14:25,18,10,1, 11.8,1,1, 2.437, 10545.985, 419.847, 52838.126 25/04/10,19:14:25,19,10,1, 11.8,1,1, 2.437, 10545.959, 419.864, 52838.132 25/04/10,19:14:26,00,10,1, 11.9,1,1, 2.437, 10545.952, 419.864, 52838.132 25/04/10,19:14:26,01,10,1, 11.9,1,1, 2.437, 10545.966, 419.846, 52838.142 25/04/10,19:14:26,02,10,1, 11.9,1,1, 2.437, 10545.960, 419.842, 52838.126 25/04/10,19:14:26,03,10,1, 11.9,1,1, 2.437, 10545.967, 419.839, 52838.149 25/04/10,19:14:26,04,10,1, 11.9,1,1, 2.437, 10545.960, 419.825, 52838.144 25/04/10,19:14:26,05,10,1, 11.9,1,1, 2.437, 10545.961, 419.841, 52838.107 25/04/10,19:14:26,06,10,1, 11.9,1,1, 2.437, 10545.950, 419.835, 52838.133 25/04/10,19:14:26,07,10,1, 11.9,1,1, 2.437, 10545.995, 419.802, 52838.132 25/04/10,19:14:26,08,10,1, 11.9,1,1, 2.437, 10545.966, 419.814, 52838.118 25/04/10,19:14:26,09,10,1, 11.9,1,1, 2.437, 10545.954, 419.831, 52838.158 25/04/10,19:14:26,10,10,1, 11.9,1,1, 2.437, 10545.980, 419.844, 52838.152 25/04/10,19:14:26,11,10,1, 11.9,1,1, 2.437, 10545.953, 419.830, 52838.128 25/04/10,19:14:26,12,10,1, 11.9,1,1, 2.437, 10545.964, 419.802, 52837.963 25/04/10,19:14:26,13,10,1, 11.9,1,1, 2.437, 10545.927, 419.822, 52838.164 25/04/10,19:14:26,14,10,1, 11.9,1,1, 2.437, 10545.952, 419.836, 52838.159 25/04/10,19:14:26,15,10,1, 11.9,1,1, 2.437, 10545.948, 419.811, 52838.116 25/04/10,19:14:26,16,10,1, 11.9,1,1, 2.437, 10545.947, 419.823, 52838.001 25/04/10,19:14:26,17,10,1, 11.9,1,1, 2.437, 10545.949, 419.816, 52838.154 25/04/10,19:14:26,18,10,1, 11.9,1,1, 2.437, 10545.965, 419.807, 52838.109 25/04/10,19:14:26,19,10,1, 11.9,1,1, 2.437, 10545.933, 419.829, 52838.099 25/04/10,19:14:27,00,09,1, 11.9,1,1, 2.435, 10545.927, 419.829, 52838.099 25/04/10,19:14:27,01,09,1, 11.9,1,1, 2.435, 10545.894, 419.835, 52838.132 25/04/10,19:14:27,02,09,1, 11.9,1,1, 2.435, 10545.921, 419.835, 52838.091 25/04/10,19:14:27,03,09,1, 11.9,1,1, 2.435, 10545.930, 419.782, 52838.129 25/04/10,19:14:27,04,09,1, 11.9,1,1, 2.435, 10545.922, 419.809, 52838.117 25/04/10,19:14:27,05,09,1, 11.9,1,1, 2.435, 10545.924, 419.808, 52838.064 25/04/10,19:14:27,06,09,1, 11.9,1,1, 2.435, 10545.917, 419.801, 52838.115 25/04/10,19:14:27,07,09,1, 11.9,1,1, 2.435, 10545.902, 419.813, 52838.123 25/04/10,19:14:27,08,09,1, 11.9,1,1, 2.435, 10545.910, 419.787, 52838.082 25/04/10,19:14:27,09,09,1, 11.9,1,1, 2.435, 10545.919, 419.814, 52838.089 25/04/10,19:14:27,10,09,1, 11.9,1,1, 2.435, 10545.903, 419.780, 52838.094 25/04/10,19:14:27,11,09,1, 11.9,1,1, 2.435, 10545.895, 419.823, 52838.097 25/04/10,19:14:27,12,09,1, 11.9,1,1, 2.435, 10545.896, 419.802, 52838.097 25/04/10,19:14:27,13,09,1, 11.9,1,1, 2.435, 10545.898, 419.786, 52838.067 25/04/10,19:14:27,14,09,1, 11.9,1,1, 2.435, 10545.891, 419.811, 52838.119 25/04/10,19:14:27,15,09,1, 11.9,1,1, 2.435, 10545.903, 419.789, 52838.081 25/04/10,19:14:27,16,09,1, 11.9,1,1, 2.435, 10545.883, 419.804, 52838.113 25/04/10,19:14:27,17,09,1, 11.9,1,1, 2.435, 10545.909, 419.785, 52838.114 25/04/10,19:14:27,18,09,1, 11.9,1,1, 2.435, 10545.868, 419.772, 52838.098 25/04/10,19:14:27,19,09,1, 11.9,1,1, 2.435, 10545.863, 419.812, 52838.124 25/04/10,19:14:28,00,11,1, 11.8,1,1, 2.436, 10545.861, 419.812, 52838.124 25/04/10,19:14:28,01,11,1, 11.8,1,1, 2.436, 10545.866, 419.780, 52838.103 25/04/10,19:14:28,02,11,1, 11.8,1,1, 2.436, 10545.861, 419.772, 52838.088 25/04/10,19:14:28,03,11,1, 11.8,1,1, 2.436, 10545.830, 419.758, 52838.101 25/04/10,19:14:28,04,11,1, 11.8,1,1, 2.436, 10545.850, 419.784, 52838.103 25/04/10,19:14:28,05,11,1, 11.8,1,1, 2.436, 10545.830, 419.777, 52838.126 25/04/10,19:14:28,06,11,1, 11.8,1,1, 2.436, 10545.850, 419.781, 52838.099 25/04/10,19:14:28,07,11,1, 11.8,1,1, 2.436, 10545.831, 419.769, 52838.112 25/04/10,19:14:28,08,11,1, 11.8,1,1, 2.436, 10545.843, 419.766, 52838.113 25/04/10,19:14:28,09,11,1, 11.8,1,1, 2.436, 10545.837, 419.775, 52838.101 25/04/10,19:14:28,10,11,1, 11.8,1,1, 2.436, 10545.813, 419.780, 52838.099 25/04/10,19:14:28,11,11,1, 11.8,1,1, 2.436, 10545.802, 419.766, 52838.063 25/04/10,19:14:28,12,11,1, 11.8,1,1, 2.436, 10545.821, 419.758, 52838.092 25/04/10,19:14:28,13,11,1, 11.8,1,1, 2.436, 10545.823, 419.757, 52838.101 25/04/10,19:14:28,14,11,1, 11.8,1,1, 2.436, 10545.804, 419.762, 52838.096 25/04/10,19:14:28,15,11,1, 11.8,1,1, 2.436, 10545.814, 419.766, 52838.121 25/04/10,19:14:28,16,11,1, 11.8,1,1, 2.436, 10545.791, 419.731, 52838.097 25/04/10,19:14:28,17,11,1, 11.8,1,1, 2.436, 10545.798, 419.779, 52838.116 25/04/10,19:14:28,18,11,1, 11.8,1,1, 2.436, 10545.812, 419.783, 52838.099 25/04/10,19:14:28,19,11,1, 11.8,1,1, 2.436, 10545.761, 419.757, 52838.094 25/04/10,19:14:29,00,10,1, 11.8,1,1, 2.436, 10545.760, 419.757, 52838.094 25/04/10,19:14:29,01,10,1, 11.8,1,1, 2.436, 10545.792, 419.747, 52838.096 25/04/10,19:14:29,02,10,1, 11.8,1,1, 2.436, 10545.752, 419.788, 52838.136 25/04/10,19:14:29,03,10,1, 11.8,1,1, 2.436, 10545.747, 419.766, 52838.104 25/04/10,19:14:29,04,10,1, 11.8,1,1, 2.436, 10545.752, 419.780, 52838.108 25/04/10,19:14:29,05,10,1, 11.8,1,1, 2.436, 10545.763, 419.761, 52838.117 25/04/10,19:14:29,06,10,1, 11.8,1,1, 2.436, 10545.754, 419.764, 52838.097 25/04/10,19:14:29,07,10,1, 11.8,1,1, 2.436, 10545.743, 419.767, 52838.119 25/04/10,19:14:29,08,10,1, 11.8,1,1, 2.436, 10545.737, 419.763, 52838.116 25/04/10,19:14:29,09,10,1, 11.8,1,1, 2.436, 10545.730, 419.759, 52838.113 25/04/10,19:14:29,10,10,1, 11.8,1,1, 2.436, 10545.736, 419.741, 52838.109 25/04/10,19:14:29,11,10,1, 11.8,1,1, 2.436, 10545.715, 419.746, 52838.112 25/04/10,19:14:29,12,10,1, 11.8,1,1, 2.436, 10545.730, 419.756, 52838.105 25/04/10,19:14:29,13,10,1, 11.8,1,1, 2.436, 10545.722, 419.772, 52838.113 25/04/10,19:14:29,14,10,1, 11.8,1,1, 2.436, 10545.721, 419.757, 52838.105 25/04/10,19:14:29,15,10,1, 11.8,1,1, 2.436, 10545.719, 419.772, 52838.122 25/04/10,19:14:29,16,10,1, 11.8,1,1, 2.436, 10545.698, 419.757, 52838.112 25/04/10,19:14:29,17,10,1, 11.8,1,1, 2.436, 10545.699, 419.768, 52838.073 25/04/10,19:14:29,18,10,1, 11.8,1,1, 2.436, 10545.686, 419.735, 52838.081 25/04/10,19:14:29,19,10,1, 11.8,1,1, 2.436, 10545.703, 419.727, 52838.084 25/04/10,19:14:30,00,09,1, 11.9,1,1, 2.439, 10545.702, 419.727, 52838.084 25/04/10,19:14:30,01,09,1, 11.9,1,1, 2.439, 10545.680, 419.742, 52838.112 25/04/10,19:14:30,02,09,1, 11.9,1,1, 2.439, 10545.671, 419.741, 52838.068 25/04/10,19:14:30,03,09,1, 11.9,1,1, 2.439, 10545.664, 419.721, 52838.137 25/04/10,19:14:30,04,09,1, 11.9,1,1, 2.439, 10545.676, 419.733, 52838.076 25/04/10,19:14:30,05,09,1, 11.9,1,1, 2.439, 10545.648, 419.738, 52838.094 25/04/10,19:14:30,06,09,1, 11.9,1,1, 2.439, 10545.662, 419.765, 52838.117 25/04/10,19:14:30,07,09,1, 11.9,1,1, 2.439, 10545.639, 419.765, 52838.058 25/04/10,19:14:30,08,09,1, 11.9,1,1, 2.439, 10545.632, 419.716, 52838.093 25/04/10,19:14:30,09,09,1, 11.9,1,1, 2.439, 10545.662, 419.722, 52838.062 25/04/10,19:14:30,10,09,1, 11.9,1,1, 2.439, 10545.626, 419.753, 52838.116 25/04/10,19:14:30,11,09,1, 11.9,1,1, 2.439, 10545.645, 419.725, 52838.090 25/04/10,19:14:30,12,09,1, 11.9,1,1, 2.439, 10545.636, 419.741, 52838.088 25/04/10,19:14:30,13,09,1, 11.9,1,1, 2.439, 10545.629, 419.738, 52838.089 25/04/10,19:14:30,14,09,1, 11.9,1,1, 2.439, 10545.631, 419.731, 52838.089 25/04/10,19:14:30,15,09,1, 11.9,1,1, 2.439, 10545.612, 419.709, 52838.112 25/04/10,19:14:30,16,09,1, 11.9,1,1, 2.439, 10545.624, 419.731, 52838.104 25/04/10,19:14:30,17,09,1, 11.9,1,1, 2.439, 10545.611, 419.720, 52838.104 25/04/10,19:14:30,18,09,1, 11.9,1,1, 2.439, 10545.642, 419.731, 52838.111 25/04/10,19:14:30,19,09,1, 11.9,1,1, 2.439, 10545.608, 419.730, 52838.103 25/04/10,19:14:31,00,10,1, 11.9,1,1, 2.429, 10545.602, 419.730, 52838.103 25/04/10,19:14:31,01,10,1, 11.9,1,1, 2.429, 10545.613, 419.735, 52838.112 25/04/10,19:14:31,02,10,1, 11.9,1,1, 2.429, 10545.580, 419.702, 52838.108 25/04/10,19:14:31,03,10,1, 11.9,1,1, 2.429, 10545.604, 419.716, 52838.096 25/04/10,19:14:31,04,10,1, 11.9,1,1, 2.429, 10545.608, 419.723, 52838.089 25/04/10,19:14:31,05,10,1, 11.9,1,1, 2.429, 10545.598, 419.710, 52838.019 25/04/10,19:14:31,06,10,1, 11.9,1,1, 2.429, 10545.579, 419.713, 52838.055 25/04/10,19:14:31,07,10,1, 11.9,1,1, 2.429, 10545.589, 419.724, 52838.072 25/04/10,19:14:31,08,10,1, 11.9,1,1, 2.429, 10545.596, 419.730, 52838.094 25/04/10,19:14:31,09,10,1, 11.9,1,1, 2.429, 10545.578, 419.704, 52838.097 25/04/10,19:14:31,10,10,1, 11.9,1,1, 2.429, 10545.556, 419.704, 52838.063 25/04/10,19:14:31,11,10,1, 11.9,1,1, 2.429, 10545.560, 419.739, 52838.116 25/04/10,19:14:31,12,10,1, 11.9,1,1, 2.429, 10545.567, 419.712, 52838.084 25/04/10,19:14:31,13,10,1, 11.9,1,1, 2.429, 10545.541, 419.688, 52838.070 25/04/10,19:14:31,14,10,1, 11.9,1,1, 2.429, 10545.543, 419.693, 52838.055 25/04/10,19:14:31,15,10,1, 11.9,1,1, 2.429, 10545.557, 419.710, 52838.075 25/04/10,19:14:31,16,10,1, 11.9,1,1, 2.429, 10545.544, 419.705, 52838.088 25/04/10,19:14:31,17,10,1, 11.9,1,1, 2.429, 10545.547, 419.699, 52838.089 25/04/10,19:14:31,18,10,1, 11.9,1,1, 2.429, 10545.530, 419.682, 52838.055 25/04/10,19:14:31,19,10,1, 11.9,1,1, 2.429, 10545.553, 419.701, 52838.150 25/04/10,19:14:32,00,11,1, 11.9,1,1, 2.435, 10545.552, 419.701, 52838.150 25/04/10,19:14:32,01,11,1, 11.9,1,1, 2.435, 10545.545, 419.690, 52838.052 25/04/10,19:14:32,02,11,1, 11.9,1,1, 2.435, 10545.527, 419.684, 52838.111 25/04/10,19:14:32,03,11,1, 11.9,1,1, 2.435, 10545.511, 419.682, 52838.128 25/04/10,19:14:32,04,11,1, 11.9,1,1, 2.435, 10545.540, 419.687, 52838.116 25/04/10,19:14:32,05,11,1, 11.9,1,1, 2.435, 10545.521, 419.680, 52838.075 25/04/10,19:14:32,06,11,1, 11.9,1,1, 2.435, 10545.487, 419.664, 52838.112 25/04/10,19:14:32,07,11,1, 11.9,1,1, 2.435, 10545.502, 419.690, 52838.059 25/04/10,19:14:32,08,11,1, 11.9,1,1, 2.435, 10545.491, 419.634, 52838.070 25/04/10,19:14:32,09,11,1, 11.9,1,1, 2.435, 10545.484, 419.654, 52838.086 25/04/10,19:14:32,10,11,1, 11.9,1,1, 2.435, 10545.492, 419.648, 52838.061 25/04/10,19:14:32,11,11,1, 11.9,1,1, 2.435, 10545.493, 419.665, 52838.103 25/04/10,19:14:32,12,11,1, 11.9,1,1, 2.435, 10545.495, 419.654, 52838.083 25/04/10,19:14:32,13,11,1, 11.9,1,1, 2.435, 10545.510, 419.643, 52838.111 25/04/10,19:14:32,14,11,1, 11.9,1,1, 2.435, 10545.489, 419.646, 52838.148 25/04/10,19:14:32,15,11,1, 11.9,1,1, 2.435, 10545.484, 419.657, 52838.115 25/04/10,19:14:32,16,11,1, 11.9,1,1, 2.435, 10545.470, 419.643, 52838.127 25/04/10,19:14:32,17,11,1, 11.9,1,1, 2.435, 10545.482, 419.617, 52838.125 25/04/10,19:14:32,18,11,1, 11.9,1,1, 2.435, 10545.480, 419.634, 52838.109 25/04/10,19:14:32,19,11,1, 11.9,1,1, 2.435, 10545.472, 419.650, 52838.102 25/04/10,19:14:33,00,10,1, 11.9,1,1, 2.435, 10545.468, 419.650, 52838.102 25/04/10,19:14:33,01,10,1, 11.9,1,1, 2.435, 10545.458, 419.618, 52838.041 25/04/10,19:14:33,02,10,1, 11.9,1,1, 2.435, 10545.444, 419.638, 52838.140 25/04/10,19:14:33,03,10,1, 11.9,1,1, 2.435, 10545.451, 419.626, 52838.074 25/04/10,19:14:33,04,10,1, 11.9,1,1, 2.435, 10545.443, 419.619, 52838.097 25/04/10,19:14:33,05,10,1, 11.9,1,1, 2.435, 10545.429, 419.625, 52838.090 25/04/10,19:14:33,06,10,1, 11.9,1,1, 2.435, 10545.434, 419.633, 52838.111 25/04/10,19:14:33,07,10,1, 11.9,1,1, 2.435, 10545.469, 419.611, 52838.102 25/04/10,19:14:33,08,10,1, 11.9,1,1, 2.435, 10545.431, 419.600, 52838.077 25/04/10,19:14:33,09,10,1, 11.9,1,1, 2.435, 10545.460, 419.618, 52838.068 25/04/10,19:14:33,10,10,1, 11.9,1,1, 2.435, 10545.444, 419.628, 52838.071 25/04/10,19:14:33,11,10,1, 11.9,1,1, 2.435, 10545.430, 419.605, 52838.094 25/04/10,19:14:33,12,10,1, 11.9,1,1, 2.435, 10545.425, 419.606, 52838.095 25/04/10,19:14:33,13,10,1, 11.9,1,1, 2.435, 10545.431, 419.634, 52838.135 25/04/10,19:14:33,14,10,1, 11.9,1,1, 2.435, 10545.382, 419.613, 52838.131 25/04/10,19:14:33,15,10,1, 11.9,1,1, 2.435, 10545.392, 419.634, 52838.111 25/04/10,19:14:33,16,10,1, 11.9,1,1, 2.435, 10545.382, 419.627, 52838.083 25/04/10,19:14:33,17,10,1, 11.9,1,1, 2.435, 10545.409, 419.615, 52838.095 25/04/10,19:14:33,18,10,1, 11.9,1,1, 2.435, 10545.406, 419.580, 52838.100 25/04/10,19:14:33,19,10,1, 11.9,1,1, 2.435, 10545.397, 419.598, 52838.096 25/04/10,19:14:34,00,10,1, 11.9,1,1, 2.431, 10545.393, 419.598, 52838.096 25/04/10,19:14:34,01,10,1, 11.9,1,1, 2.431, 10545.375, 419.585, 52838.105 25/04/10,19:14:34,02,10,1, 11.9,1,1, 2.431, 10545.392, 419.582, 52838.114 25/04/10,19:14:34,03,10,1, 11.9,1,1, 2.431, 10545.401, 419.581, 52838.104 25/04/10,19:14:34,04,10,1, 11.9,1,1, 2.431, 10545.373, 419.607, 52838.110 25/04/10,19:14:34,05,10,1, 11.9,1,1, 2.431, 10545.354, 419.613, 52838.113 25/04/10,19:14:34,06,10,1, 11.9,1,1, 2.431, 10545.364, 419.603, 52838.110 25/04/10,19:14:34,07,10,1, 11.9,1,1, 2.431, 10545.355, 419.581, 52838.096 25/04/10,19:14:34,08,10,1, 11.9,1,1, 2.431, 10545.371, 419.579, 52838.117 25/04/10,19:14:34,09,10,1, 11.9,1,1, 2.431, 10545.367, 419.584, 52838.081 25/04/10,19:14:34,10,10,1, 11.9,1,1, 2.431, 10545.361, 419.594, 52838.097 25/04/10,19:14:34,11,10,1, 11.9,1,1, 2.431, 10545.346, 419.615, 52838.130 25/04/10,19:14:34,12,10,1, 11.9,1,1, 2.431, 10545.359, 419.605, 52838.130 25/04/10,19:14:34,13,10,1, 11.9,1,1, 2.431, 10545.372, 419.600, 52838.140 25/04/10,19:14:34,14,10,1, 11.9,1,1, 2.431, 10545.322, 419.591, 52838.116 25/04/10,19:14:34,15,10,1, 11.9,1,1, 2.431, 10545.360, 419.587, 52838.152 25/04/10,19:14:34,16,10,1, 11.9,1,1, 2.431, 10545.336, 419.579, 52838.097 25/04/10,19:14:34,17,10,1, 11.9,1,1, 2.431, 10545.355, 419.584, 52838.151 25/04/10,19:14:34,18,10,1, 11.9,1,1, 2.431, 10545.354, 419.569, 52838.146 25/04/10,19:14:34,19,10,1, 11.9,1,1, 2.431, 10545.338, 419.576, 52838.133 25/04/10,19:14:35,00,09,1, 11.9,1,1, 2.431, 10545.335, 419.576, 52838.133 25/04/10,19:14:35,01,09,1, 11.9,1,1, 2.431, 10545.321, 419.578, 52838.118 25/04/10,19:14:35,02,09,1, 11.9,1,1, 2.431, 10545.320, 419.592, 52838.118 25/04/10,19:14:35,03,09,1, 11.9,1,1, 2.431, 10545.307, 419.569, 52838.160 25/04/10,19:14:35,04,09,1, 11.9,1,1, 2.431, 10545.320, 419.571, 52838.141 25/04/10,19:14:35,05,09,1, 11.9,1,1, 2.431, 10545.312, 419.551, 52838.165 25/04/10,19:14:35,06,09,1, 11.9,1,1, 2.431, 10545.325, 419.569, 52838.165 25/04/10,19:14:35,07,09,1, 11.9,1,1, 2.431, 10545.303, 419.556, 52838.123 25/04/10,19:14:35,08,09,1, 11.9,1,1, 2.431, 10545.306, 419.570, 52838.108 25/04/10,19:14:35,09,09,1, 11.9,1,1, 2.431, 10545.308, 419.542, 52838.195 25/04/10,19:14:35,10,09,1, 11.9,1,1, 2.431, 10545.266, 419.569, 52838.151 25/04/10,19:14:35,11,09,1, 11.9,1,1, 2.431, 10545.303, 419.557, 52838.117 25/04/10,19:14:35,12,09,1, 11.9,1,1, 2.431, 10545.308, 419.532, 52838.125 25/04/10,19:14:35,13,09,1, 11.9,1,1, 2.431, 10545.301, 419.541, 52838.151 25/04/10,19:14:35,14,09,1, 11.9,1,1, 2.431, 10545.308, 419.532, 52838.142 25/04/10,19:14:35,15,09,1, 11.9,1,1, 2.431, 10545.302, 419.549, 52838.148 25/04/10,19:14:35,16,09,1, 11.9,1,1, 2.431, 10545.324, 419.536, 52838.185 25/04/10,19:14:35,17,09,1, 11.9,1,1, 2.431, 10545.284, 419.554, 52838.135 25/04/10,19:14:35,18,09,1, 11.9,1,1, 2.431, 10545.286, 419.539, 52838.144 25/04/10,19:14:35,19,09,1, 11.9,1,1, 2.431, 10545.293, 419.520, 52838.159 25/04/10,19:14:36,00,10,1, 11.9,1,1, 2.437, 10545.285, 419.520, 52838.159 25/04/10,19:14:36,01,10,1, 11.9,1,1, 2.437, 10545.309, 419.518, 52838.138 25/04/10,19:14:36,02,10,1, 11.9,1,1, 2.437, 10545.272, 419.515, 52838.132 25/04/10,19:14:36,03,10,1, 11.9,1,1, 2.437, 10545.288, 419.525, 52838.161 25/04/10,19:14:36,04,10,1, 11.9,1,1, 2.437, 10545.262, 419.542, 52838.105 25/04/10,19:14:36,05,10,1, 11.9,1,1, 2.437, 10545.263, 419.525, 52838.139 25/04/10,19:14:36,06,10,1, 11.9,1,1, 2.437, 10545.280, 419.520, 52838.141 25/04/10,19:14:36,07,10,1, 11.9,1,1, 2.437, 10545.239, 419.516, 52838.130 25/04/10,19:14:36,08,10,1, 11.9,1,1, 2.437, 10545.267, 419.519, 52838.152 25/04/10,19:14:36,09,10,1, 11.9,1,1, 2.437, 10545.261, 419.542, 52838.120 25/04/10,19:14:36,10,10,1, 11.9,1,1, 2.437, 10545.257, 419.539, 52838.156 25/04/10,19:14:36,11,10,1, 11.9,1,1, 2.437, 10545.283, 419.530, 52838.149 25/04/10,19:14:36,12,10,1, 11.9,1,1, 2.437, 10545.259, 419.520, 52838.133 25/04/10,19:14:36,13,10,1, 11.9,1,1, 2.437, 10545.262, 419.534, 52838.155 25/04/10,19:14:36,14,10,1, 11.9,1,1, 2.437, 10545.242, 419.513, 52838.129 25/04/10,19:14:36,15,10,1, 11.9,1,1, 2.437, 10545.260, 419.530, 52838.184 25/04/10,19:14:36,16,10,1, 11.9,1,1, 2.437, 10545.247, 419.532, 52838.181 25/04/10,19:14:36,17,10,1, 11.9,1,1, 2.437, 10545.220, 419.533, 52838.146 25/04/10,19:14:36,18,10,1, 11.9,1,1, 2.437, 10545.240, 419.544, 52838.154 25/04/10,19:14:36,19,10,1, 11.9,1,1, 2.437, 10545.229, 419.509, 52838.185 25/04/10,19:14:37,00,10,1, 11.9,1,1, 2.436, 10545.226, 419.509, 52838.185 25/04/10,19:14:37,01,10,1, 11.9,1,1, 2.436, 10545.263, 419.516, 52838.191 25/04/10,19:14:37,02,10,1, 11.9,1,1, 2.436, 10545.229, 419.518, 52838.160 25/04/10,19:14:37,03,10,1, 11.9,1,1, 2.436, 10545.223, 419.500, 52838.194 25/04/10,19:14:37,04,10,1, 11.9,1,1, 2.436, 10545.251, 419.502, 52838.154 25/04/10,19:14:37,05,10,1, 11.9,1,1, 2.436, 10545.223, 419.513, 52838.182 25/04/10,19:14:37,06,10,1, 11.9,1,1, 2.436, 10545.254, 419.511, 52838.148 25/04/10,19:14:37,07,10,1, 11.9,1,1, 2.436, 10545.224, 419.511, 52838.145 25/04/10,19:14:37,08,10,1, 11.9,1,1, 2.436, 10545.229, 419.510, 52838.129 25/04/10,19:14:37,09,10,1, 11.9,1,1, 2.436, 10545.228, 419.514, 52838.191 25/04/10,19:14:37,10,10,1, 11.9,1,1, 2.436, 10545.212, 419.516, 52838.151 25/04/10,19:14:37,11,10,1, 11.9,1,1, 2.436, 10545.223, 419.515, 52838.197 25/04/10,19:14:37,12,10,1, 11.9,1,1, 2.436, 10545.225, 419.497, 52838.206 25/04/10,19:14:37,13,10,1, 11.9,1,1, 2.436, 10545.230, 419.514, 52838.181 25/04/10,19:14:37,14,10,1, 11.9,1,1, 2.436, 10545.211, 419.506, 52838.161 25/04/10,19:14:37,15,10,1, 11.9,1,1, 2.436, 10545.196, 419.508, 52838.183 25/04/10,19:14:37,16,10,1, 11.9,1,1, 2.436, 10545.185, 419.518, 52838.207 25/04/10,19:14:37,17,10,1, 11.9,1,1, 2.436, 10545.197, 419.481, 52838.192 25/04/10,19:14:37,18,10,1, 11.9,1,1, 2.436, 10545.205, 419.492, 52838.234 25/04/10,19:14:37,19,10,1, 11.9,1,1, 2.436, 10545.197, 419.502, 52838.207 25/04/10,19:14:38,00,10,1, 12.0,1,1, 2.435, 10545.193, 419.502, 52838.207 25/04/10,19:14:38,01,10,1, 12.0,1,1, 2.435, 10545.211, 419.480, 52838.183 25/04/10,19:14:38,02,10,1, 12.0,1,1, 2.435, 10545.200, 419.480, 52838.198 25/04/10,19:14:38,03,10,1, 12.0,1,1, 2.435, 10545.202, 419.489, 52838.210 25/04/10,19:14:38,04,10,1, 12.0,1,1, 2.435, 10545.177, 419.481, 52838.185 25/04/10,19:14:38,05,10,1, 12.0,1,1, 2.435, 10545.199, 419.472, 52838.197 25/04/10,19:14:38,06,10,1, 12.0,1,1, 2.435, 10545.189, 419.477, 52838.207 25/04/10,19:14:38,07,10,1, 12.0,1,1, 2.435, 10545.177, 419.482, 52838.159 25/04/10,19:14:38,08,10,1, 12.0,1,1, 2.435, 10545.189, 419.449, 52838.170 25/04/10,19:14:38,09,10,1, 12.0,1,1, 2.435, 10545.187, 419.450, 52838.195 25/04/10,19:14:38,10,10,1, 12.0,1,1, 2.435, 10545.154, 419.470, 52838.191 25/04/10,19:14:38,11,10,1, 12.0,1,1, 2.435, 10545.195, 419.488, 52838.204 25/04/10,19:14:38,12,10,1, 12.0,1,1, 2.435, 10545.173, 419.471, 52838.215 25/04/10,19:14:38,13,10,1, 12.0,1,1, 2.435, 10545.195, 419.474, 52838.185 25/04/10,19:14:38,14,10,1, 12.0,1,1, 2.435, 10545.183, 419.443, 52838.183 25/04/10,19:14:38,15,10,1, 12.0,1,1, 2.435, 10545.172, 419.455, 52838.202 25/04/10,19:14:38,16,10,1, 12.0,1,1, 2.435, 10545.159, 419.450, 52838.201 25/04/10,19:14:38,17,10,1, 12.0,1,1, 2.435, 10545.175, 419.449, 52838.189 25/04/10,19:14:38,18,10,1, 12.0,1,1, 2.435, 10545.180, 419.461, 52838.206 25/04/10,19:14:38,19,10,1, 12.0,1,1, 2.435, 10545.166, 419.476, 52838.170 25/04/10,19:14:39,00,10,1, 12.0,1,1, 2.436, 10545.160, 419.476, 52838.170 25/04/10,19:14:39,01,10,1, 12.0,1,1, 2.436, 10545.164, 419.461, 52838.180 25/04/10,19:14:39,02,10,1, 12.0,1,1, 2.436, 10545.125, 419.417, 52837.971 25/04/10,19:14:39,03,10,1, 12.0,1,1, 2.436, 10545.132, 419.446, 52838.336 25/04/10,19:14:39,04,10,1, 12.0,1,1, 2.436, 10545.150, 419.454, 52838.208 25/04/10,19:14:39,05,10,1, 12.0,1,1, 2.436, 10545.154, 419.444, 52838.234 25/04/10,19:14:39,06,10,1, 12.0,1,1, 2.436, 10545.136, 419.444, 52838.218 25/04/10,19:14:39,07,10,1, 12.0,1,1, 2.436, 10545.142, 419.442, 52838.215 25/04/10,19:14:39,08,10,1, 12.0,1,1, 2.436, 10545.159, 419.447, 52838.198 25/04/10,19:14:39,09,10,1, 12.0,1,1, 2.436, 10545.129, 419.414, 52838.211 25/04/10,19:14:39,10,10,1, 12.0,1,1, 2.436, 10545.141, 419.438, 52838.225 25/04/10,19:14:39,11,10,1, 12.0,1,1, 2.436, 10545.132, 419.439, 52838.208 25/04/10,19:14:39,12,10,1, 12.0,1,1, 2.436, 10545.114, 419.423, 52838.207 25/04/10,19:14:39,13,10,1, 12.0,1,1, 2.436, 10545.124, 419.421, 52838.209 25/04/10,19:14:39,14,10,1, 12.0,1,1, 2.436, 10545.124, 419.406, 52838.186 25/04/10,19:14:39,15,10,1, 12.0,1,1, 2.436, 10545.115, 419.426, 52838.185 25/04/10,19:14:39,16,10,1, 12.0,1,1, 2.436, 10545.113, 419.451, 52838.223 25/04/10,19:14:39,17,10,1, 12.0,1,1, 2.436, 10545.128, 419.426, 52838.172 25/04/10,19:14:39,18,10,1, 12.0,1,1, 2.436, 10545.116, 419.425, 52838.214 25/04/10,19:14:39,19,10,1, 12.0,1,1, 2.436, 10545.116, 419.416, 52838.189 25/04/10,19:14:40,00,10,1, 12.0,1,1, 2.432, 10545.110, 419.416, 52838.189 25/04/10,19:14:40,01,10,1, 12.0,1,1, 2.432, 10545.081, 419.432, 52838.269 25/04/10,19:14:40,02,10,1, 12.0,1,1, 2.432, 10545.085, 419.411, 52838.202 25/04/10,19:14:40,03,10,1, 12.0,1,1, 2.432, 10545.078, 419.414, 52838.236 25/04/10,19:14:40,04,10,1, 12.0,1,1, 2.432, 10545.125, 419.420, 52838.184 25/04/10,19:14:40,05,10,1, 12.0,1,1, 2.432, 10545.090, 419.393, 52838.201 25/04/10,19:14:40,06,10,1, 12.0,1,1, 2.432, 10545.115, 419.401, 52838.227 25/04/10,19:14:40,07,10,1, 12.0,1,1, 2.432, 10545.100, 419.391, 52838.181 25/04/10,19:14:40,08,10,1, 12.0,1,1, 2.432, 10545.110, 419.397, 52838.208 25/04/10,19:14:40,09,10,1, 12.0,1,1, 2.432, 10545.101, 419.396, 52838.192 25/04/10,19:14:40,10,10,1, 12.0,1,1, 2.432, 10545.110, 419.412, 52838.187 25/04/10,19:14:40,11,10,1, 12.0,1,1, 2.432, 10545.132, 419.403, 52838.055 25/04/10,19:14:40,12,10,1, 12.0,1,1, 2.432, 10545.100, 419.395, 52838.155 25/04/10,19:14:40,13,10,1, 12.0,1,1, 2.432, 10545.099, 419.401, 52838.192 25/04/10,19:14:40,14,10,1, 12.0,1,1, 2.432, 10545.093, 419.397, 52838.157 25/04/10,19:14:40,15,10,1, 12.0,1,1, 2.432, 10545.076, 419.415, 52838.208 25/04/10,19:14:40,16,10,1, 12.0,1,1, 2.432, 10545.093, 419.382, 52838.239 25/04/10,19:14:40,17,10,1, 12.0,1,1, 2.432, 10545.097, 419.406, 52838.233 25/04/10,19:14:40,18,10,1, 12.0,1,1, 2.432, 10545.065, 419.399, 52838.204 25/04/10,19:14:40,19,10,1, 12.0,1,1, 2.432, 10545.121, 419.415, 52838.325 25/04/10,19:14:41,00,09,1, 11.8,1,1, 2.435, 10545.118, 419.415, 52838.325 25/04/10,19:14:41,01,09,1, 11.8,1,1, 2.435, 10545.071, 419.413, 52838.272 25/04/10,19:14:41,02,09,1, 11.8,1,1, 2.435, 10545.070, 419.408, 52838.375 25/04/10,19:14:41,03,09,1, 11.8,1,1, 2.435, 10545.067, 419.380, 52838.203 25/04/10,19:14:41,04,09,1, 11.8,1,1, 2.435, 10545.079, 419.378, 52838.233 25/04/10,19:14:41,05,09,1, 11.8,1,1, 2.435, 10545.086, 419.373, 52838.234 25/04/10,19:14:41,06,09,1, 11.8,1,1, 2.435, 10545.086, 419.377, 52838.202 25/04/10,19:14:41,07,09,1, 11.8,1,1, 2.435, 10545.071, 419.408, 52838.202 25/04/10,19:14:41,08,09,1, 11.8,1,1, 2.435, 10545.095, 419.388, 52838.223 25/04/10,19:14:41,09,09,1, 11.8,1,1, 2.435, 10545.100, 419.391, 52838.233 25/04/10,19:14:41,10,09,1, 11.8,1,1, 2.435, 10545.089, 419.391, 52838.229 25/04/10,19:14:41,11,09,1, 11.8,1,1, 2.435, 10545.061, 419.370, 52838.252 25/04/10,19:14:41,12,09,1, 11.8,1,1, 2.435, 10545.074, 419.372, 52838.249 25/04/10,19:14:41,13,09,1, 11.8,1,1, 2.435, 10545.071, 419.386, 52838.262 25/04/10,19:14:41,14,09,1, 11.8,1,1, 2.435, 10545.094, 419.379, 52838.242 25/04/10,19:14:41,15,09,1, 11.8,1,1, 2.435, 10545.115, 419.360, 52838.114 25/04/10,19:14:41,16,09,1, 11.8,1,1, 2.435, 10545.112, 419.381, 52838.194 25/04/10,19:14:41,17,09,1, 11.8,1,1, 2.435, 10545.054, 419.380, 52838.208 25/04/10,19:14:41,18,09,1, 11.8,1,1, 2.435, 10545.069, 419.363, 52838.247 25/04/10,19:14:41,19,09,1, 11.8,1,1, 2.435, 10545.056, 419.360, 52838.231 25/04/10,19:14:42,00,09,1, 11.9,1,1, 2.436, 10545.051, 419.360, 52838.231 25/04/10,19:14:42,01,09,1, 11.9,1,1, 2.436, 10545.071, 419.371, 52838.248 25/04/10,19:14:42,02,09,1, 11.9,1,1, 2.436, 10545.048, 419.383, 52838.263 25/04/10,19:14:42,03,09,1, 11.9,1,1, 2.436, 10545.053, 419.366, 52838.233 25/04/10,19:14:42,04,09,1, 11.9,1,1, 2.436, 10545.076, 419.369, 52838.253 25/04/10,19:14:42,05,09,1, 11.9,1,1, 2.436, 10545.059, 419.342, 52838.279 25/04/10,19:14:42,06,09,1, 11.9,1,1, 2.436, 10545.091, 419.368, 52838.259 25/04/10,19:14:42,07,09,1, 11.9,1,1, 2.436, 10545.058, 419.365, 52838.264 25/04/10,19:14:42,08,09,1, 11.9,1,1, 2.436, 10545.051, 419.355, 52838.273 25/04/10,19:14:42,09,09,1, 11.9,1,1, 2.436, 10545.066, 419.349, 52838.262 25/04/10,19:14:42,10,09,1, 11.9,1,1, 2.436, 10545.056, 419.355, 52838.246 25/04/10,19:14:42,11,09,1, 11.9,1,1, 2.436, 10545.088, 419.381, 52838.455 25/04/10,19:14:42,12,09,1, 11.9,1,1, 2.436, 10545.054, 419.343, 52838.156 25/04/10,19:14:42,13,09,1, 11.9,1,1, 2.436, 10545.049, 419.353, 52838.272 25/04/10,19:14:42,14,09,1, 11.9,1,1, 2.436, 10545.054, 419.349, 52838.234 25/04/10,19:14:42,15,09,1, 11.9,1,1, 2.436, 10545.052, 419.337, 52838.218 25/04/10,19:14:42,16,09,1, 11.9,1,1, 2.436, 10545.054, 419.347, 52838.282 25/04/10,19:14:42,17,09,1, 11.9,1,1, 2.436, 10545.043, 419.368, 52838.262 25/04/10,19:14:42,18,09,1, 11.9,1,1, 2.436, 10545.054, 419.351, 52838.262 25/04/10,19:14:42,19,09,1, 11.9,1,1, 2.436, 10545.038, 419.354, 52838.275 25/04/10,19:14:43,00,11,1, 11.8,1,1, 2.431, 10545.034, 419.354, 52838.275 25/04/10,19:14:43,01,11,1, 11.8,1,1, 2.431, 10545.058, 419.328, 52838.270 25/04/10,19:14:43,02,11,1, 11.8,1,1, 2.431, 10545.047, 419.354, 52838.263 25/04/10,19:14:43,03,11,1, 11.8,1,1, 2.431, 10545.048, 419.351, 52838.295 25/04/10,19:14:43,04,11,1, 11.8,1,1, 2.431, 10545.032, 419.349, 52838.286 25/04/10,19:14:43,05,11,1, 11.8,1,1, 2.431, 10545.041, 419.318, 52838.313 25/04/10,19:14:43,06,11,1, 11.8,1,1, 2.431, 10545.032, 419.350, 52838.306 25/04/10,19:14:43,07,11,1, 11.8,1,1, 2.431, 10545.030, 419.328, 52838.266 25/04/10,19:14:43,08,11,1, 11.8,1,1, 2.431, 10545.024, 419.331, 52838.291 25/04/10,19:14:43,09,11,1, 11.8,1,1, 2.431, 10545.024, 419.330, 52838.294 25/04/10,19:14:43,10,11,1, 11.8,1,1, 2.431, 10545.042, 419.372, 52838.311 25/04/10,19:14:43,11,11,1, 11.8,1,1, 2.431, 10545.022, 419.360, 52838.328 25/04/10,19:14:43,12,11,1, 11.8,1,1, 2.431, 10545.023, 419.329, 52838.294 25/04/10,19:14:43,13,11,1, 11.8,1,1, 2.431, 10545.032, 419.361, 52838.325 25/04/10,19:14:43,14,11,1, 11.8,1,1, 2.431, 10545.029, 419.337, 52838.319 25/04/10,19:14:43,15,11,1, 11.8,1,1, 2.431, 10545.025, 419.359, 52838.296 25/04/10,19:14:43,16,11,1, 11.8,1,1, 2.431, 10545.010, 419.369, 52838.309 25/04/10,19:14:43,17,11,1, 11.8,1,1, 2.431, 10545.022, 419.348, 52838.295 25/04/10,19:14:43,18,11,1, 11.8,1,1, 2.431, 10545.011, 419.356, 52838.298 25/04/10,19:14:43,19,11,1, 11.8,1,1, 2.431, 10545.031, 419.340, 52838.299 25/04/10,19:14:44,00,10,1, 11.9,1,1, 2.434, 10545.026, 419.340, 52838.299 25/04/10,19:14:44,01,10,1, 11.9,1,1, 2.434, 10545.024, 419.366, 52838.310 25/04/10,19:14:44,02,10,1, 11.9,1,1, 2.434, 10544.990, 419.362, 52838.309 25/04/10,19:14:44,03,10,1, 11.9,1,1, 2.434, 10544.976, 419.365, 52838.342 25/04/10,19:14:44,04,10,1, 11.9,1,1, 2.434, 10545.015, 419.365, 52838.338 25/04/10,19:14:44,05,10,1, 11.9,1,1, 2.434, 10545.005, 419.386, 52838.314 25/04/10,19:14:44,06,10,1, 11.9,1,1, 2.434, 10544.999, 419.367, 52838.353 25/04/10,19:14:44,07,10,1, 11.9,1,1, 2.434, 10545.017, 419.350, 52838.355 25/04/10,19:14:44,08,10,1, 11.9,1,1, 2.434, 10545.004, 419.349, 52838.314 25/04/10,19:14:44,09,10,1, 11.9,1,1, 2.434, 10545.021, 419.373, 52838.342 25/04/10,19:14:44,10,10,1, 11.9,1,1, 2.434, 10545.006, 419.359, 52838.282 25/04/10,19:14:44,11,10,1, 11.9,1,1, 2.434, 10544.980, 419.371, 52838.367 25/04/10,19:14:44,12,10,1, 11.9,1,1, 2.434, 10544.980, 419.348, 52838.309 25/04/10,19:14:44,13,10,1, 11.9,1,1, 2.434, 10544.981, 419.353, 52838.336 25/04/10,19:14:44,14,10,1, 11.9,1,1, 2.434, 10545.004, 419.335, 52838.339 25/04/10,19:14:44,15,10,1, 11.9,1,1, 2.434, 10544.961, 419.339, 52838.369 25/04/10,19:14:44,16,10,1, 11.9,1,1, 2.434, 10544.982, 419.355, 52838.371 25/04/10,19:14:44,17,10,1, 11.9,1,1, 2.434, 10544.967, 419.359, 52838.323 25/04/10,19:14:44,18,10,1, 11.9,1,1, 2.434, 10544.981, 419.341, 52838.346 25/04/10,19:14:44,19,10,1, 11.9,1,1, 2.434, 10544.972, 419.343, 52838.373 25/04/10,19:14:45,00,11,1, 11.9,1,1, 2.434, 10544.968, 419.343, 52838.373 25/04/10,19:14:45,01,11,1, 11.9,1,1, 2.434, 10544.954, 419.336, 52838.355 25/04/10,19:14:45,02,11,1, 11.9,1,1, 2.434, 10544.966, 419.343, 52838.372 25/04/10,19:14:45,03,11,1, 11.9,1,1, 2.434, 10544.950, 419.357, 52838.397 25/04/10,19:14:45,04,11,1, 11.9,1,1, 2.434, 10544.967, 419.338, 52838.354 25/04/10,19:14:45,05,11,1, 11.9,1,1, 2.434, 10544.935, 419.379, 52838.366 25/04/10,19:14:45,06,11,1, 11.9,1,1, 2.434, 10544.946, 419.354, 52838.360 25/04/10,19:14:45,07,11,1, 11.9,1,1, 2.434, 10544.948, 419.347, 52838.368 25/04/10,19:14:45,08,11,1, 11.9,1,1, 2.434, 10544.942, 419.353, 52838.351 25/04/10,19:14:45,09,11,1, 11.9,1,1, 2.434, 10544.946, 419.341, 52838.341 25/04/10,19:14:45,10,11,1, 11.9,1,1, 2.434, 10544.947, 419.343, 52838.347 25/04/10,19:14:45,11,11,1, 11.9,1,1, 2.434, 10544.960, 419.361, 52838.356 25/04/10,19:14:45,12,11,1, 11.9,1,1, 2.434, 10544.942, 419.356, 52838.371 25/04/10,19:14:45,13,11,1, 11.9,1,1, 2.434, 10544.942, 419.368, 52838.380 25/04/10,19:14:45,14,11,1, 11.9,1,1, 2.434, 10544.950, 419.341, 52838.381 25/04/10,19:14:45,15,11,1, 11.9,1,1, 2.434, 10544.940, 419.353, 52838.405 25/04/10,19:14:45,16,11,1, 11.9,1,1, 2.434, 10544.936, 419.342, 52838.398 25/04/10,19:14:45,17,11,1, 11.9,1,1, 2.434, 10544.946, 419.362, 52838.371 25/04/10,19:14:45,18,11,1, 11.9,1,1, 2.434, 10544.937, 419.354, 52838.399 25/04/10,19:14:45,19,11,1, 11.9,1,1, 2.434, 10544.938, 419.359, 52838.392 25/04/10,19:14:46,00,10,1, 11.9,1,1, 2.431, 10544.934, 419.359, 52838.392 25/04/10,19:14:46,01,10,1, 11.9,1,1, 2.431, 10544.901, 419.352, 52838.399 25/04/10,19:14:46,02,10,1, 11.9,1,1, 2.431, 10544.925, 419.349, 52838.380 25/04/10,19:14:46,03,10,1, 11.9,1,1, 2.431, 10544.917, 419.354, 52838.444 25/04/10,19:14:46,04,10,1, 11.9,1,1, 2.431, 10544.910, 419.370, 52838.395 25/04/10,19:14:46,05,10,1, 11.9,1,1, 2.431, 10544.940, 419.352, 52838.406 25/04/10,19:14:46,06,10,1, 11.9,1,1, 2.431, 10544.929, 419.367, 52838.417 25/04/10,19:14:46,07,10,1, 11.9,1,1, 2.431, 10544.918, 419.370, 52838.421 25/04/10,19:14:46,08,10,1, 11.9,1,1, 2.431, 10544.932, 419.349, 52838.401 25/04/10,19:14:46,09,10,1, 11.9,1,1, 2.431, 10544.943, 419.370, 52838.403 25/04/10,19:14:46,10,10,1, 11.9,1,1, 2.431, 10544.938, 419.346, 52838.410 25/04/10,19:14:46,11,10,1, 11.9,1,1, 2.431, 10544.927, 419.352, 52838.399 25/04/10,19:14:46,12,10,1, 11.9,1,1, 2.431, 10544.921, 419.344, 52838.390 25/04/10,19:14:46,13,10,1, 11.9,1,1, 2.431, 10544.923, 419.357, 52838.457 25/04/10,19:14:46,14,10,1, 11.9,1,1, 2.431, 10544.902, 419.335, 52838.406 25/04/10,19:14:46,15,10,1, 11.9,1,1, 2.431, 10544.903, 419.360, 52838.418 25/04/10,19:14:46,16,10,1, 11.9,1,1, 2.431, 10544.891, 419.348, 52838.444 25/04/10,19:14:46,17,10,1, 11.9,1,1, 2.431, 10544.899, 419.343, 52838.402 25/04/10,19:14:46,18,10,1, 11.9,1,1, 2.431, 10544.903, 419.365, 52838.451 25/04/10,19:14:46,19,10,1, 11.9,1,1, 2.431, 10544.895, 419.331, 52838.414 25/04/10,19:14:47,00,11,1, 11.7,1,1, 2.432, 10544.893, 419.331, 52838.414 25/04/10,19:14:47,01,11,1, 11.7,1,1, 2.432, 10544.903, 419.373, 52838.406 25/04/10,19:14:47,02,11,1, 11.7,1,1, 2.432, 10544.904, 419.347, 52838.430 25/04/10,19:14:47,03,11,1, 11.7,1,1, 2.432, 10544.896, 419.370, 52838.426 25/04/10,19:14:47,04,11,1, 11.7,1,1, 2.432, 10544.901, 419.357, 52838.428 25/04/10,19:14:47,05,11,1, 11.7,1,1, 2.432, 10544.892, 419.360, 52838.442 25/04/10,19:14:47,06,11,1, 11.7,1,1, 2.432, 10544.875, 419.362, 52838.436 25/04/10,19:14:47,07,11,1, 11.7,1,1, 2.432, 10544.893, 419.338, 52838.434 25/04/10,19:14:47,08,11,1, 11.7,1,1, 2.432, 10544.897, 419.356, 52838.434 25/04/10,19:14:47,09,11,1, 11.7,1,1, 2.432, 10544.864, 419.335, 52838.424 25/04/10,19:14:47,10,11,1, 11.7,1,1, 2.432, 10544.888, 419.330, 52838.433 25/04/10,19:14:47,11,11,1, 11.7,1,1, 2.432, 10544.879, 419.341, 52838.452 25/04/10,19:14:47,12,11,1, 11.7,1,1, 2.432, 10544.873, 419.316, 52838.436 25/04/10,19:14:47,13,11,1, 11.7,1,1, 2.432, 10544.893, 419.359, 52838.435 25/04/10,19:14:47,14,11,1, 11.7,1,1, 2.432, 10544.884, 419.356, 52838.411 25/04/10,19:14:47,15,11,1, 11.7,1,1, 2.432, 10544.891, 419.335, 52838.454 25/04/10,19:14:47,16,11,1, 11.7,1,1, 2.432, 10544.871, 419.341, 52838.436 25/04/10,19:14:47,17,11,1, 11.7,1,1, 2.432, 10544.858, 419.341, 52838.442 25/04/10,19:14:47,18,11,1, 11.7,1,1, 2.432, 10544.871, 419.364, 52838.436 25/04/10,19:14:47,19,11,1, 11.7,1,1, 2.432, 10544.874, 419.347, 52838.408 25/04/10,19:14:48,00,11,1, 11.9,1,1, 2.430, 10544.868, 419.347, 52838.408 25/04/10,19:14:48,01,11,1, 11.9,1,1, 2.430, 10544.889, 419.344, 52838.454 25/04/10,19:14:48,02,11,1, 11.9,1,1, 2.430, 10544.862, 419.354, 52838.431 25/04/10,19:14:48,03,11,1, 11.9,1,1, 2.430, 10544.887, 419.359, 52838.453 25/04/10,19:14:48,04,11,1, 11.9,1,1, 2.430, 10544.871, 419.342, 52838.464 25/04/10,19:14:48,05,11,1, 11.9,1,1, 2.430, 10544.867, 419.351, 52838.463 25/04/10,19:14:48,06,11,1, 11.9,1,1, 2.430, 10544.853, 419.367, 52838.423 25/04/10,19:14:48,07,11,1, 11.9,1,1, 2.430, 10544.863, 419.331, 52838.420 25/04/10,19:14:48,08,11,1, 11.9,1,1, 2.430, 10544.872, 419.336, 52838.430 25/04/10,19:14:48,09,11,1, 11.9,1,1, 2.430, 10544.861, 419.340, 52838.456 25/04/10,19:14:48,10,11,1, 11.9,1,1, 2.430, 10544.872, 419.349, 52838.450 25/04/10,19:14:48,11,11,1, 11.9,1,1, 2.430, 10544.848, 419.333, 52838.453 25/04/10,19:14:48,12,11,1, 11.9,1,1, 2.430, 10544.864, 419.331, 52838.461 25/04/10,19:14:48,13,11,1, 11.9,1,1, 2.430, 10544.855, 419.358, 52838.503 25/04/10,19:14:48,14,11,1, 11.9,1,1, 2.430, 10544.863, 419.334, 52838.465 25/04/10,19:14:48,15,11,1, 11.9,1,1, 2.430, 10544.867, 419.338, 52838.476 25/04/10,19:14:48,16,11,1, 11.9,1,1, 2.430, 10544.858, 419.337, 52838.492 25/04/10,19:14:48,17,11,1, 11.9,1,1, 2.430, 10544.876, 419.356, 52838.445 25/04/10,19:14:48,18,11,1, 11.9,1,1, 2.430, 10544.856, 419.359, 52838.482 25/04/10,19:14:48,19,11,1, 11.9,1,1, 2.430, 10544.864, 419.350, 52838.459 25/04/10,19:14:49,00,11,1, 11.9,1,1, 2.430, 10544.859, 419.350, 52838.459 25/04/10,19:14:49,01,11,1, 11.9,1,1, 2.430, 10544.851, 419.349, 52838.478 25/04/10,19:14:49,02,11,1, 11.9,1,1, 2.430, 10544.849, 419.305, 52838.464 25/04/10,19:14:49,03,11,1, 11.9,1,1, 2.430, 10544.852, 419.368, 52838.505 25/04/10,19:14:49,04,11,1, 11.9,1,1, 2.430, 10544.861, 419.321, 52838.501 25/04/10,19:14:49,05,11,1, 11.9,1,1, 2.430, 10544.854, 419.332, 52838.481 25/04/10,19:14:49,06,11,1, 11.9,1,1, 2.430, 10544.848, 419.330, 52838.527 25/04/10,19:14:49,07,11,1, 11.9,1,1, 2.430, 10544.854, 419.301, 52838.501 25/04/10,19:14:49,08,11,1, 11.9,1,1, 2.430, 10544.846, 419.313, 52838.514 25/04/10,19:14:49,09,11,1, 11.9,1,1, 2.430, 10544.857, 419.306, 52838.494 25/04/10,19:14:49,10,11,1, 11.9,1,1, 2.430, 10544.830, 419.325, 52838.505 25/04/10,19:14:49,11,11,1, 11.9,1,1, 2.430, 10544.858, 419.321, 52838.543 25/04/10,19:14:49,12,11,1, 11.9,1,1, 2.430, 10544.843, 419.343, 52838.520 25/04/10,19:14:49,13,11,1, 11.9,1,1, 2.430, 10544.863, 419.330, 52838.544 25/04/10,19:14:49,14,11,1, 11.9,1,1, 2.430, 10544.845, 419.317, 52838.527 25/04/10,19:14:49,15,11,1, 11.9,1,1, 2.430, 10544.870, 419.360, 52838.552 25/04/10,19:14:49,16,11,1, 11.9,1,1, 2.430, 10544.877, 419.317, 52838.524 25/04/10,19:14:49,17,11,1, 11.9,1,1, 2.430, 10544.864, 419.340, 52838.526 25/04/10,19:14:49,18,11,1, 11.9,1,1, 2.430, 10544.857, 419.346, 52838.545 25/04/10,19:14:49,19,11,1, 11.9,1,1, 2.430, 10544.869, 419.322, 52838.519 25/04/10,19:14:50,00,11,1, 11.9,1,1, 2.432, 10544.868, 419.322, 52838.519 25/04/10,19:14:50,01,11,1, 11.9,1,1, 2.432, 10544.859, 419.330, 52838.540 25/04/10,19:14:50,02,11,1, 11.9,1,1, 2.432, 10544.859, 419.344, 52838.538 25/04/10,19:14:50,03,11,1, 11.9,1,1, 2.432, 10544.843, 419.330, 52838.551 25/04/10,19:14:50,04,11,1, 11.9,1,1, 2.432, 10544.834, 419.325, 52838.534 25/04/10,19:14:50,05,11,1, 11.9,1,1, 2.432, 10544.863, 419.338, 52838.543 25/04/10,19:14:50,06,11,1, 11.9,1,1, 2.432, 10544.860, 419.342, 52838.573 25/04/10,19:14:50,07,11,1, 11.9,1,1, 2.432, 10544.835, 419.345, 52838.537 25/04/10,19:14:50,08,11,1, 11.9,1,1, 2.432, 10544.847, 419.323, 52838.573 25/04/10,19:14:50,09,11,1, 11.9,1,1, 2.432, 10544.867, 419.339, 52838.569 25/04/10,19:14:50,10,11,1, 11.9,1,1, 2.432, 10544.830, 419.323, 52838.564 25/04/10,19:14:50,11,11,1, 11.9,1,1, 2.432, 10544.825, 419.314, 52838.598 25/04/10,19:14:50,12,11,1, 11.9,1,1, 2.432, 10544.874, 419.334, 52838.592 25/04/10,19:14:50,13,11,1, 11.9,1,1, 2.432, 10544.857, 419.325, 52838.585 25/04/10,19:14:50,14,11,1, 11.9,1,1, 2.432, 10544.843, 419.323, 52838.556 25/04/10,19:14:50,15,11,1, 11.9,1,1, 2.432, 10544.843, 419.320, 52838.548 25/04/10,19:14:50,16,11,1, 11.9,1,1, 2.432, 10544.834, 419.310, 52838.536 25/04/10,19:14:50,17,11,1, 11.9,1,1, 2.432, 10544.824, 419.300, 52838.532 25/04/10,19:14:50,18,11,1, 11.9,1,1, 2.432, 10544.826, 419.332, 52838.534 25/04/10,19:14:50,19,11,1, 11.9,1,1, 2.432, 10544.831, 419.305, 52838.565 25/04/10,19:14:51,00,11,1, 11.9,1,1, 2.429, 10544.826, 419.305, 52838.565 25/04/10,19:14:51,01,11,1, 11.9,1,1, 2.429, 10544.829, 419.329, 52838.563 25/04/10,19:14:51,02,11,1, 11.9,1,1, 2.429, 10544.838, 419.316, 52838.593 25/04/10,19:14:51,03,11,1, 11.9,1,1, 2.429, 10544.810, 419.331, 52838.577 25/04/10,19:14:51,04,11,1, 11.9,1,1, 2.429, 10544.815, 419.305, 52838.585 25/04/10,19:14:51,05,11,1, 11.9,1,1, 2.429, 10544.845, 419.346, 52838.579 25/04/10,19:14:51,06,11,1, 11.9,1,1, 2.429, 10544.815, 419.308, 52838.577 25/04/10,19:14:51,07,11,1, 11.9,1,1, 2.429, 10544.813, 419.316, 52838.584 25/04/10,19:14:51,08,11,1, 11.9,1,1, 2.429, 10544.800, 419.319, 52838.617 25/04/10,19:14:51,09,11,1, 11.9,1,1, 2.429, 10544.818, 419.316, 52838.603 25/04/10,19:14:51,10,11,1, 11.9,1,1, 2.429, 10544.790, 419.347, 52838.587 25/04/10,19:14:51,11,11,1, 11.9,1,1, 2.429, 10544.810, 419.309, 52838.545 25/04/10,19:14:51,12,11,1, 11.9,1,1, 2.429, 10544.811, 419.317, 52838.595 25/04/10,19:14:51,13,11,1, 11.9,1,1, 2.429, 10544.831, 419.316, 52838.607 25/04/10,19:14:51,14,11,1, 11.9,1,1, 2.429, 10544.810, 419.343, 52838.636 25/04/10,19:14:51,15,11,1, 11.9,1,1, 2.429, 10544.792, 419.328, 52838.590 25/04/10,19:14:51,16,11,1, 11.9,1,1, 2.429, 10544.830, 419.311, 52838.586 25/04/10,19:14:51,17,11,1, 11.9,1,1, 2.429, 10544.833, 419.329, 52838.603 25/04/10,19:14:51,18,11,1, 11.9,1,1, 2.429, 10544.814, 419.335, 52838.621 25/04/10,19:14:51,19,11,1, 11.9,1,1, 2.429, 10544.819, 419.331, 52838.637 25/04/10,19:14:52,00,11,1, 11.9,1,1, 2.430, 10544.817, 419.331, 52838.637 25/04/10,19:14:52,01,11,1, 11.9,1,1, 2.430, 10544.808, 419.301, 52838.608 25/04/10,19:14:52,02,11,1, 11.9,1,1, 2.430, 10544.817, 419.328, 52838.633 25/04/10,19:14:52,03,11,1, 11.9,1,1, 2.430, 10544.820, 419.321, 52838.613 25/04/10,19:14:52,04,11,1, 11.9,1,1, 2.430, 10544.806, 419.346, 52838.618 25/04/10,19:14:52,05,11,1, 11.9,1,1, 2.430, 10544.807, 419.345, 52838.633 25/04/10,19:14:52,06,11,1, 11.9,1,1, 2.430, 10544.797, 419.314, 52838.631 25/04/10,19:14:52,07,11,1, 11.9,1,1, 2.430, 10544.782, 419.355, 52838.630 25/04/10,19:14:52,08,11,1, 11.9,1,1, 2.430, 10544.800, 419.322, 52838.603 25/04/10,19:14:52,09,11,1, 11.9,1,1, 2.430, 10544.796, 419.322, 52838.612 25/04/10,19:14:52,10,11,1, 11.9,1,1, 2.430, 10544.784, 419.355, 52838.618 25/04/10,19:14:52,11,11,1, 11.9,1,1, 2.430, 10544.804, 419.311, 52838.639 25/04/10,19:14:52,12,11,1, 11.9,1,1, 2.430, 10544.786, 419.337, 52838.622 25/04/10,19:14:52,13,11,1, 11.9,1,1, 2.430, 10544.786, 419.282, 52838.637 25/04/10,19:14:52,14,11,1, 11.9,1,1, 2.430, 10544.797, 419.303, 52838.629 25/04/10,19:14:52,15,11,1, 11.9,1,1, 2.430, 10544.779, 419.309, 52838.627 25/04/10,19:14:52,16,11,1, 11.9,1,1, 2.430, 10544.769, 419.319, 52838.645 25/04/10,19:14:52,17,11,1, 11.9,1,1, 2.430, 10544.791, 419.324, 52838.625 25/04/10,19:14:52,18,11,1, 11.9,1,1, 2.430, 10544.778, 419.308, 52838.642 25/04/10,19:14:52,19,11,1, 11.9,1,1, 2.430, 10544.762, 419.314, 52838.634 25/04/10,19:14:53,00,11,1, 11.9,1,1, 2.432, 10544.759, 419.314, 52838.634 25/04/10,19:14:53,01,11,1, 11.9,1,1, 2.432, 10544.780, 419.301, 52838.633 25/04/10,19:14:53,02,11,1, 11.9,1,1, 2.432, 10544.771, 419.292, 52838.635 25/04/10,19:14:53,03,11,1, 11.9,1,1, 2.432, 10544.751, 419.304, 52838.642 25/04/10,19:14:53,04,11,1, 11.9,1,1, 2.432, 10544.767, 419.310, 52838.672 25/04/10,19:14:53,05,11,1, 11.9,1,1, 2.432, 10544.781, 419.323, 52838.650 25/04/10,19:14:53,06,11,1, 11.9,1,1, 2.432, 10544.753, 419.287, 52838.650 25/04/10,19:14:53,07,11,1, 11.9,1,1, 2.432, 10544.769, 419.307, 52838.606 25/04/10,19:14:53,08,11,1, 11.9,1,1, 2.432, 10544.758, 419.304, 52838.642 25/04/10,19:14:53,09,11,1, 11.9,1,1, 2.432, 10544.759, 419.321, 52838.649 25/04/10,19:14:53,10,11,1, 11.9,1,1, 2.432, 10544.762, 419.288, 52838.659 25/04/10,19:14:53,11,11,1, 11.9,1,1, 2.432, 10544.751, 419.301, 52838.646 25/04/10,19:14:53,12,11,1, 11.9,1,1, 2.432, 10544.721, 419.296, 52838.638 25/04/10,19:14:53,13,11,1, 11.9,1,1, 2.432, 10544.752, 419.278, 52838.409 25/04/10,19:14:53,14,11,1, 11.9,1,1, 2.432, 10544.720, 419.316, 52838.617 25/04/10,19:14:53,15,11,1, 11.9,1,1, 2.432, 10544.677, 419.299, 52838.556 25/04/10,19:14:53,16,11,1, 11.9,1,1, 2.432, 10544.745, 419.284, 52838.686 25/04/10,19:14:53,17,11,1, 11.9,1,1, 2.432, 10544.738, 419.270, 52838.624 25/04/10,19:14:53,18,11,1, 11.9,1,1, 2.432, 10544.752, 419.285, 52838.643 25/04/10,19:14:53,19,11,1, 11.9,1,1, 2.432, 10544.747, 419.283, 52838.683 25/04/10,19:14:54,00,11,1, 11.9,1,1, 2.432, 10544.742, 419.283, 52838.683 25/04/10,19:14:54,01,11,1, 11.9,1,1, 2.432, 10544.720, 419.301, 52838.647 25/04/10,19:14:54,02,11,1, 11.9,1,1, 2.432, 10544.738, 419.297, 52838.670 25/04/10,19:14:54,03,11,1, 11.9,1,1, 2.432, 10544.706, 419.299, 52838.650 25/04/10,19:14:54,04,11,1, 11.9,1,1, 2.432, 10544.721, 419.292, 52838.692 25/04/10,19:14:54,05,11,1, 11.9,1,1, 2.432, 10544.704, 419.290, 52838.675 25/04/10,19:14:54,06,11,1, 11.9,1,1, 2.432, 10544.715, 419.307, 52838.657 25/04/10,19:14:54,07,11,1, 11.9,1,1, 2.432, 10544.716, 419.267, 52838.669 25/04/10,19:14:54,08,11,1, 11.9,1,1, 2.432, 10544.713, 419.283, 52838.667 25/04/10,19:14:54,09,11,1, 11.9,1,1, 2.432, 10544.714, 419.282, 52838.722 25/04/10,19:14:54,10,11,1, 11.9,1,1, 2.432, 10544.701, 419.280, 52838.718 25/04/10,19:14:54,11,11,1, 11.9,1,1, 2.432, 10544.721, 419.292, 52838.720 25/04/10,19:14:54,12,11,1, 11.9,1,1, 2.432, 10544.709, 419.275, 52838.699 25/04/10,19:14:54,13,11,1, 11.9,1,1, 2.432, 10544.704, 419.277, 52838.679 25/04/10,19:14:54,14,11,1, 11.9,1,1, 2.432, 10544.710, 419.274, 52838.700 25/04/10,19:14:54,15,11,1, 11.9,1,1, 2.432, 10544.703, 419.262, 52838.682 25/04/10,19:14:54,16,11,1, 11.9,1,1, 2.432, 10544.708, 419.288, 52838.725 25/04/10,19:14:54,17,11,1, 11.9,1,1, 2.432, 10544.698, 419.261, 52838.691 25/04/10,19:14:54,18,11,1, 11.9,1,1, 2.432, 10544.694, 419.262, 52838.698 25/04/10,19:14:54,19,11,1, 11.9,1,1, 2.432, 10544.677, 419.293, 52838.720 25/04/10,19:14:55,00,11,1, 12.0,1,1, 2.431, 10544.676, 419.293, 52838.720 25/04/10,19:14:55,01,11,1, 12.0,1,1, 2.431, 10544.708, 419.294, 52838.722 25/04/10,19:14:55,02,11,1, 12.0,1,1, 2.431, 10544.687, 419.297, 52838.740 25/04/10,19:14:55,03,11,1, 12.0,1,1, 2.431, 10544.697, 419.275, 52838.720 25/04/10,19:14:55,04,11,1, 12.0,1,1, 2.431, 10544.699, 419.273, 52838.714 25/04/10,19:14:55,05,11,1, 12.0,1,1, 2.431, 10544.696, 419.286, 52838.699 25/04/10,19:14:55,06,11,1, 12.0,1,1, 2.431, 10544.699, 419.295, 52838.731 25/04/10,19:14:55,07,11,1, 12.0,1,1, 2.431, 10544.687, 419.311, 52838.716 25/04/10,19:14:55,08,11,1, 12.0,1,1, 2.431, 10544.683, 419.288, 52838.730 25/04/10,19:14:55,09,11,1, 12.0,1,1, 2.431, 10544.661, 419.280, 52838.705 25/04/10,19:14:55,10,11,1, 12.0,1,1, 2.431, 10544.670, 419.256, 52838.710 25/04/10,19:14:55,11,11,1, 12.0,1,1, 2.431, 10544.668, 419.281, 52838.728 25/04/10,19:14:55,12,11,1, 12.0,1,1, 2.431, 10544.649, 419.275, 52838.722 25/04/10,19:14:55,13,11,1, 12.0,1,1, 2.431, 10544.685, 419.267, 52838.741 25/04/10,19:14:55,14,11,1, 12.0,1,1, 2.431, 10544.665, 419.251, 52838.725 25/04/10,19:14:55,15,11,1, 12.0,1,1, 2.431, 10544.655, 419.268, 52838.719 25/04/10,19:14:55,16,11,1, 12.0,1,1, 2.431, 10544.682, 419.273, 52838.745 25/04/10,19:14:55,17,11,1, 12.0,1,1, 2.431, 10544.664, 419.283, 52838.756 25/04/10,19:14:55,18,11,1, 12.0,1,1, 2.431, 10544.658, 419.252, 52838.745 25/04/10,19:14:55,19,11,1, 12.0,1,1, 2.431, 10544.664, 419.247, 52838.734 25/04/10,19:14:56,00,11,1, 11.9,1,1, 2.430, 10544.659, 419.247, 52838.734 25/04/10,19:14:56,01,11,1, 11.9,1,1, 2.430, 10544.654, 419.282, 52838.735 25/04/10,19:14:56,02,11,1, 11.9,1,1, 2.430, 10544.669, 419.277, 52838.711 25/04/10,19:14:56,03,11,1, 11.9,1,1, 2.430, 10544.660, 419.265, 52838.776 25/04/10,19:14:56,04,11,1, 11.9,1,1, 2.430, 10544.675, 419.255, 52838.733 25/04/10,19:14:56,05,11,1, 11.9,1,1, 2.430, 10544.668, 419.276, 52838.773 25/04/10,19:14:56,06,11,1, 11.9,1,1, 2.430, 10544.661, 419.273, 52838.748 25/04/10,19:14:56,07,11,1, 11.9,1,1, 2.430, 10544.658, 419.267, 52838.731 25/04/10,19:14:56,08,11,1, 11.9,1,1, 2.430, 10544.665, 419.281, 52838.775 25/04/10,19:14:56,09,11,1, 11.9,1,1, 2.430, 10544.661, 419.277, 52838.735 25/04/10,19:14:56,10,11,1, 11.9,1,1, 2.430, 10544.660, 419.290, 52838.749 25/04/10,19:14:56,11,11,1, 11.9,1,1, 2.430, 10544.684, 419.265, 52838.774 25/04/10,19:14:56,12,11,1, 11.9,1,1, 2.430, 10544.679, 419.253, 52838.768 25/04/10,19:14:56,13,11,1, 11.9,1,1, 2.430, 10544.681, 419.311, 52838.778 25/04/10,19:14:56,14,11,1, 11.9,1,1, 2.430, 10544.663, 419.274, 52838.765 25/04/10,19:14:56,15,11,1, 11.9,1,1, 2.430, 10544.665, 419.294, 52838.736 25/04/10,19:14:56,16,11,1, 11.9,1,1, 2.430, 10544.676, 419.295, 52838.763 25/04/10,19:14:56,17,11,1, 11.9,1,1, 2.430, 10544.655, 419.294, 52838.733 25/04/10,19:14:56,18,11,1, 11.9,1,1, 2.430, 10544.660, 419.281, 52838.788 25/04/10,19:14:56,19,11,1, 11.9,1,1, 2.430, 10544.638, 419.299, 52838.762 25/04/10,19:14:57,00,11,1, 11.9,1,1, 2.431, 10544.634, 419.299, 52838.762 25/04/10,19:14:57,01,11,1, 11.9,1,1, 2.431, 10544.643, 419.290, 52838.794 25/04/10,19:14:57,02,11,1, 11.9,1,1, 2.431, 10544.659, 419.273, 52838.788 25/04/10,19:14:57,03,11,1, 11.9,1,1, 2.431, 10544.684, 419.289, 52838.822 25/04/10,19:14:57,04,11,1, 11.9,1,1, 2.431, 10544.671, 419.297, 52838.851 25/04/10,19:14:57,05,11,1, 11.9,1,1, 2.431, 10544.654, 419.281, 52838.833 25/04/10,19:14:57,06,11,1, 11.9,1,1, 2.431, 10544.650, 419.304, 52838.871 25/04/10,19:14:57,07,11,1, 11.9,1,1, 2.431, 10544.645, 419.290, 52838.819 25/04/10,19:14:57,08,11,1, 11.9,1,1, 2.431, 10544.648, 419.286, 52838.873 25/04/10,19:14:57,09,11,1, 11.9,1,1, 2.431, 10544.637, 419.293, 52838.856 25/04/10,19:14:57,10,11,1, 11.9,1,1, 2.431, 10544.645, 419.282, 52838.860 25/04/10,19:14:57,11,11,1, 11.9,1,1, 2.431, 10544.632, 419.302, 52838.858 25/04/10,19:14:57,12,11,1, 11.9,1,1, 2.431, 10544.637, 419.293, 52838.885 25/04/10,19:14:57,13,11,1, 11.9,1,1, 2.431, 10544.626, 419.280, 52838.871 25/04/10,19:14:57,14,11,1, 11.9,1,1, 2.431, 10544.632, 419.299, 52838.858 25/04/10,19:14:57,15,11,1, 11.9,1,1, 2.431, 10544.635, 419.291, 52838.848 25/04/10,19:14:57,16,11,1, 11.9,1,1, 2.431, 10544.638, 419.291, 52838.892 25/04/10,19:14:57,17,11,1, 11.9,1,1, 2.431, 10544.655, 419.291, 52838.860 25/04/10,19:14:57,18,11,1, 11.9,1,1, 2.431, 10544.624, 419.292, 52838.908 25/04/10,19:14:57,19,11,1, 11.9,1,1, 2.431, 10544.629, 419.297, 52838.892 25/04/10,19:14:58,00,11,1, 11.9,1,1, 2.425, 10544.626, 419.297, 52838.892 25/04/10,19:14:58,01,11,1, 11.9,1,1, 2.425, 10544.624, 419.278, 52838.901 25/04/10,19:14:58,02,11,1, 11.9,1,1, 2.425, 10544.648, 419.261, 52838.894 25/04/10,19:14:58,03,11,1, 11.9,1,1, 2.425, 10544.646, 419.293, 52838.921 25/04/10,19:14:58,04,11,1, 11.9,1,1, 2.425, 10544.621, 419.300, 52838.906 25/04/10,19:14:58,05,11,1, 11.9,1,1, 2.425, 10544.609, 419.272, 52838.867 25/04/10,19:14:58,06,11,1, 11.9,1,1, 2.425, 10544.616, 419.282, 52838.932 25/04/10,19:14:58,07,11,1, 11.9,1,1, 2.425, 10544.621, 419.280, 52838.912 25/04/10,19:14:58,08,11,1, 11.9,1,1, 2.425, 10544.617, 419.287, 52838.914 25/04/10,19:14:58,09,11,1, 11.9,1,1, 2.425, 10544.598, 419.286, 52838.921 25/04/10,19:14:58,10,11,1, 11.9,1,1, 2.425, 10544.595, 419.297, 52838.925 25/04/10,19:14:58,11,11,1, 11.9,1,1, 2.425, 10544.611, 419.270, 52838.778 25/04/10,19:14:58,12,11,1, 11.9,1,1, 2.425, 10544.588, 419.288, 52838.958 25/04/10,19:14:58,13,11,1, 11.9,1,1, 2.425, 10544.609, 419.282, 52838.962 25/04/10,19:14:58,14,11,1, 11.9,1,1, 2.425, 10544.612, 419.289, 52838.965 25/04/10,19:14:58,15,11,1, 11.9,1,1, 2.425, 10544.603, 419.281, 52838.940 25/04/10,19:14:58,16,11,1, 11.9,1,1, 2.425, 10544.620, 419.272, 52838.882 25/04/10,19:14:58,17,11,1, 11.9,1,1, 2.425, 10544.594, 419.252, 52838.958 25/04/10,19:14:58,18,11,1, 11.9,1,1, 2.425, 10544.602, 419.282, 52838.914 25/04/10,19:14:58,19,11,1, 11.9,1,1, 2.425, 10544.612, 419.272, 52838.929 25/04/10,19:14:59,00,11,1, 12.0,1,1, 2.429, 10544.609, 419.272, 52838.929 25/04/10,19:14:59,01,11,1, 12.0,1,1, 2.429, 10544.604, 419.271, 52838.962 25/04/10,19:14:59,02,11,1, 12.0,1,1, 2.429, 10544.604, 419.242, 52838.941 25/04/10,19:14:59,03,11,1, 12.0,1,1, 2.429, 10544.601, 419.254, 52838.938 25/04/10,19:14:59,04,11,1, 12.0,1,1, 2.429, 10544.590, 419.265, 52838.920 25/04/10,19:14:59,05,11,1, 12.0,1,1, 2.429, 10544.575, 419.250, 52838.830 25/04/10,19:14:59,06,11,1, 12.0,1,1, 2.429, 10544.610, 419.263, 52838.920 25/04/10,19:14:59,07,11,1, 12.0,1,1, 2.429, 10544.604, 419.255, 52838.896 25/04/10,19:14:59,08,11,1, 12.0,1,1, 2.429, 10544.613, 419.265, 52838.912 25/04/10,19:14:59,09,11,1, 12.0,1,1, 2.429, 10544.569, 419.257, 52838.940 25/04/10,19:14:59,10,11,1, 12.0,1,1, 2.429, 10544.584, 419.281, 52838.915 25/04/10,19:14:59,11,11,1, 12.0,1,1, 2.429, 10544.594, 419.281, 52838.945 25/04/10,19:14:59,12,11,1, 12.0,1,1, 2.429, 10544.579, 419.279, 52838.926 25/04/10,19:14:59,13,11,1, 12.0,1,1, 2.429, 10544.569, 419.306, 52838.956 25/04/10,19:14:59,14,11,1, 12.0,1,1, 2.429, 10544.572, 419.254, 52838.951 25/04/10,19:14:59,15,11,1, 12.0,1,1, 2.429, 10544.575, 419.274, 52838.907 25/04/10,19:14:59,16,11,1, 12.0,1,1, 2.429, 10544.578, 419.272, 52838.973 25/04/10,19:14:59,17,11,1, 12.0,1,1, 2.429, 10544.606, 419.264, 52838.947 25/04/10,19:14:59,18,11,1, 12.0,1,1, 2.429, 10544.572, 419.258, 52838.907 25/04/10,19:14:59,19,11,1, 12.0,1,1, 2.429, 10544.586, 419.246, 52838.958 25/04/10,19:15:00,00,11,1, 12.0,1,1, 2.431, 10544.584, 419.246, 52838.958 25/04/10,19:15:00,01,11,1, 12.0,1,1, 2.431, 10544.587, 419.270, 52838.944 25/04/10,19:15:00,02,11,1, 12.0,1,1, 2.431, 10544.590, 419.258, 52838.905 25/04/10,19:15:00,03,11,1, 12.0,1,1, 2.431, 10544.554, 419.253, 52838.834 25/04/10,19:15:00,04,11,1, 12.0,1,1, 2.431, 10544.564, 419.258, 52838.888 25/04/10,19:15:00,05,11,1, 12.0,1,1, 2.431, 10544.567, 419.256, 52838.839 25/04/10,19:15:00,06,11,1, 12.0,1,1, 2.431, 10544.569, 419.283, 52838.872 25/04/10,19:15:00,07,11,1, 12.0,1,1, 2.431, 10544.554, 419.257, 52838.908 25/04/10,19:15:00,08,11,1, 12.0,1,1, 2.431, 10544.574, 419.255, 52838.858 25/04/10,19:15:00,09,11,1, 12.0,1,1, 2.431, 10544.582, 419.255, 52838.899 25/04/10,19:15:00,10,11,1, 12.0,1,1, 2.431, 10544.572, 419.260, 52838.905 25/04/10,19:15:00,11,11,1, 12.0,1,1, 2.431, 10544.588, 419.242, 52838.886 25/04/10,19:15:00,12,11,1, 12.0,1,1, 2.431, 10544.565, 419.257, 52838.922 25/04/10,19:15:00,13,11,1, 12.0,1,1, 2.431, 10544.554, 419.288, 52838.905 25/04/10,19:15:00,14,11,1, 12.0,1,1, 2.431, 10544.562, 419.267, 52838.876 25/04/10,19:15:00,15,11,1, 12.0,1,1, 2.431, 10544.569, 419.270, 52838.869 25/04/10,19:15:00,16,11,1, 12.0,1,1, 2.431, 10544.560, 419.265, 52838.893 25/04/10,19:15:00,17,11,1, 12.0,1,1, 2.431, 10544.590, 419.249, 52838.878 25/04/10,19:15:00,18,11,1, 12.0,1,1, 2.431, 10544.561, 419.256, 52838.897 25/04/10,19:15:00,19,11,1, 12.0,1,1, 2.431, 10544.551, 419.280, 52838.848 25/04/10,19:15:01,00,11,1, 11.8,1,1, 2.432, 10544.550, 419.280, 52838.848 25/04/10,19:15:01,01,11,1, 11.8,1,1, 2.432, 10544.548, 419.256, 52838.869 25/04/10,19:15:01,02,11,1, 11.8,1,1, 2.432, 10544.557, 419.248, 52838.889 25/04/10,19:15:01,03,11,1, 11.8,1,1, 2.432, 10544.566, 419.277, 52838.864 25/04/10,19:15:01,04,11,1, 11.8,1,1, 2.432, 10544.548, 419.266, 52838.880 25/04/10,19:15:01,05,11,1, 11.8,1,1, 2.432, 10544.560, 419.245, 52838.869 25/04/10,19:15:01,06,11,1, 11.8,1,1, 2.432, 10544.576, 419.262, 52838.894 25/04/10,19:15:01,07,11,1, 11.8,1,1, 2.432, 10544.562, 419.255, 52838.850 25/04/10,19:15:01,08,11,1, 11.8,1,1, 2.432, 10544.553, 419.264, 52838.900 25/04/10,19:15:01,09,11,1, 11.8,1,1, 2.432, 10544.553, 419.253, 52838.895 25/04/10,19:15:01,10,11,1, 11.8,1,1, 2.432, 10544.560, 419.264, 52838.875 25/04/10,19:15:01,11,11,1, 11.8,1,1, 2.432, 10544.558, 419.240, 52838.880 25/04/10,19:15:01,12,11,1, 11.8,1,1, 2.432, 10544.567, 419.256, 52838.899 25/04/10,19:15:01,13,11,1, 11.8,1,1, 2.432, 10544.564, 419.256, 52838.905 25/04/10,19:15:01,14,11,1, 11.8,1,1, 2.432, 10544.574, 419.236, 52838.897 25/04/10,19:15:01,15,11,1, 11.8,1,1, 2.432, 10544.577, 419.259, 52838.884 25/04/10,19:15:01,16,11,1, 11.8,1,1, 2.432, 10544.575, 419.243, 52838.913 25/04/10,19:15:01,17,11,1, 11.8,1,1, 2.432, 10544.558, 419.233, 52838.863 25/04/10,19:15:01,18,11,1, 11.8,1,1, 2.432, 10544.581, 419.235, 52838.950 25/04/10,19:15:01,19,11,1, 11.8,1,1, 2.432, 10544.565, 419.234, 52838.895 25/04/10,19:15:02,00,11,1, 12.0,1,1, 2.432, 10544.559, 419.234, 52838.895 25/04/10,19:15:02,01,11,1, 12.0,1,1, 2.432, 10544.557, 419.228, 52838.898 25/04/10,19:15:02,02,11,1, 12.0,1,1, 2.432, 10544.574, 419.249, 52838.923 25/04/10,19:15:02,03,11,1, 12.0,1,1, 2.432, 10544.554, 419.259, 52838.902 25/04/10,19:15:02,04,11,1, 12.0,1,1, 2.432, 10544.565, 419.239, 52838.874 25/04/10,19:15:02,05,11,1, 12.0,1,1, 2.432, 10544.567, 419.228, 52838.919 25/04/10,19:15:02,06,11,1, 12.0,1,1, 2.432, 10544.563, 419.256, 52838.932 25/04/10,19:15:02,07,11,1, 12.0,1,1, 2.432, 10544.551, 419.235, 52838.918 25/04/10,19:15:02,08,11,1, 12.0,1,1, 2.432, 10544.578, 419.239, 52838.892 25/04/10,19:15:02,09,11,1, 12.0,1,1, 2.432, 10544.565, 419.244, 52838.918 25/04/10,19:15:02,10,11,1, 12.0,1,1, 2.432, 10544.578, 419.270, 52838.916 25/04/10,19:15:02,11,11,1, 12.0,1,1, 2.432, 10544.565, 419.212, 52838.920 25/04/10,19:15:02,12,11,1, 12.0,1,1, 2.432, 10544.577, 419.261, 52838.902 25/04/10,19:15:02,13,11,1, 12.0,1,1, 2.432, 10544.576, 419.218, 52838.930 25/04/10,19:15:02,14,11,1, 12.0,1,1, 2.432, 10544.561, 419.211, 52838.916 25/04/10,19:15:02,15,11,1, 12.0,1,1, 2.432, 10544.577, 419.249, 52838.950 25/04/10,19:15:02,16,11,1, 12.0,1,1, 2.432, 10544.544, 419.199, 52838.945 25/04/10,19:15:02,17,11,1, 12.0,1,1, 2.432, 10544.566, 419.222, 52838.909 25/04/10,19:15:02,18,11,1, 12.0,1,1, 2.432, 10544.569, 419.212, 52838.913 25/04/10,19:15:02,19,11,1, 12.0,1,1, 2.432, 10544.559, 419.236, 52838.939 25/04/10,19:15:03,00,11,1, 11.9,1,1, 2.433, 10544.559, 419.236, 52838.939 25/04/10,19:15:03,01,11,1, 11.9,1,1, 2.433, 10544.564, 419.218, 52838.944 25/04/10,19:15:03,02,11,1, 11.9,1,1, 2.433, 10544.595, 419.249, 52838.925 25/04/10,19:15:03,03,11,1, 11.9,1,1, 2.433, 10544.544, 419.221, 52838.937 25/04/10,19:15:03,04,11,1, 11.9,1,1, 2.433, 10544.581, 419.232, 52838.951 25/04/10,19:15:03,05,11,1, 11.9,1,1, 2.433, 10544.587, 419.234, 52838.955 25/04/10,19:15:03,06,11,1, 11.9,1,1, 2.433, 10544.588, 419.218, 52838.957 25/04/10,19:15:03,07,11,1, 11.9,1,1, 2.433, 10544.566, 419.258, 52838.951 25/04/10,19:15:03,08,11,1, 11.9,1,1, 2.433, 10544.553, 419.209, 52838.933 25/04/10,19:15:03,09,11,1, 11.9,1,1, 2.433, 10544.595, 419.214, 52838.971 25/04/10,19:15:03,10,11,1, 11.9,1,1, 2.433, 10544.582, 419.234, 52838.918 25/04/10,19:15:03,11,11,1, 11.9,1,1, 2.433, 10544.577, 419.208, 52838.949 25/04/10,19:15:03,12,11,1, 11.9,1,1, 2.433, 10544.570, 419.220, 52838.933 25/04/10,19:15:03,13,11,1, 11.9,1,1, 2.433, 10544.575, 419.239, 52839.157 25/04/10,19:15:03,14,11,1, 11.9,1,1, 2.433, 10544.604, 419.219, 52838.883 25/04/10,19:15:03,15,11,1, 11.9,1,1, 2.433, 10544.574, 419.213, 52838.893 25/04/10,19:15:03,16,11,1, 11.9,1,1, 2.433, 10544.574, 419.209, 52838.932 25/04/10,19:15:03,17,11,1, 11.9,1,1, 2.433, 10544.596, 419.222, 52838.931 25/04/10,19:15:03,18,11,1, 11.9,1,1, 2.433, 10544.585, 419.228, 52838.952 25/04/10,19:15:03,19,11,1, 11.9,1,1, 2.433, 10544.595, 419.217, 52838.967 25/04/10,19:15:04,00,11,1, 11.9,1,1, 2.430, 10544.592, 419.217, 52838.967 25/04/10,19:15:04,01,11,1, 11.9,1,1, 2.430, 10544.574, 419.226, 52838.945 25/04/10,19:15:04,02,11,1, 11.9,1,1, 2.430, 10544.586, 419.216, 52838.965 25/04/10,19:15:04,03,11,1, 11.9,1,1, 2.430, 10544.576, 419.222, 52838.960 25/04/10,19:15:04,04,11,1, 11.9,1,1, 2.430, 10544.558, 419.211, 52838.955 25/04/10,19:15:04,05,11,1, 11.9,1,1, 2.430, 10544.588, 419.210, 52838.936 25/04/10,19:15:04,06,11,1, 11.9,1,1, 2.430, 10544.576, 419.235, 52838.959 25/04/10,19:15:04,07,11,1, 11.9,1,1, 2.430, 10544.588, 419.205, 52838.925 25/04/10,19:15:04,08,11,1, 11.9,1,1, 2.430, 10544.599, 419.199, 52838.941 25/04/10,19:15:04,09,11,1, 11.9,1,1, 2.430, 10544.592, 419.207, 52838.962 25/04/10,19:15:04,10,11,1, 11.9,1,1, 2.430, 10544.589, 419.173, 52838.924 25/04/10,19:15:04,11,11,1, 11.9,1,1, 2.430, 10544.610, 419.193, 52838.972 25/04/10,19:15:04,12,11,1, 11.9,1,1, 2.430, 10544.607, 419.191, 52838.900 25/04/10,19:15:04,13,11,1, 11.9,1,1, 2.430, 10544.543, 419.214, 52838.982 25/04/10,19:15:04,14,11,1, 11.9,1,1, 2.430, 10544.602, 419.222, 52838.994 25/04/10,19:15:04,15,11,1, 11.9,1,1, 2.430, 10544.615, 419.192, 52838.936 25/04/10,19:15:04,16,11,1, 11.9,1,1, 2.430, 10544.583, 419.209, 52838.955 25/04/10,19:15:04,17,11,1, 11.9,1,1, 2.430, 10544.564, 419.207, 52838.953 25/04/10,19:15:04,18,11,1, 11.9,1,1, 2.430, 10544.603, 419.211, 52838.966 25/04/10,19:15:04,19,11,1, 11.9,1,1, 2.430, 10544.599, 419.220, 52838.967 25/04/10,19:15:05,00,10,1, 12.0,1,1, 2.431, 10544.592, 419.220, 52838.967 25/04/10,19:15:05,01,10,1, 12.0,1,1, 2.431, 10544.613, 419.193, 52838.976 25/04/10,19:15:05,02,10,1, 12.0,1,1, 2.431, 10544.602, 419.202, 52838.942 25/04/10,19:15:05,03,10,1, 12.0,1,1, 2.431, 10544.571, 419.186, 52838.978 25/04/10,19:15:05,04,10,1, 12.0,1,1, 2.431, 10544.617, 419.200, 52838.966 25/04/10,19:15:05,05,10,1, 12.0,1,1, 2.431, 10544.608, 419.192, 52838.949 25/04/10,19:15:05,06,10,1, 12.0,1,1, 2.431, 10544.631, 419.179, 52838.910 25/04/10,19:15:05,07,10,1, 12.0,1,1, 2.431, 10544.610, 419.199, 52838.953 25/04/10,19:15:05,08,10,1, 12.0,1,1, 2.431, 10544.615, 419.200, 52838.947 25/04/10,19:15:05,09,10,1, 12.0,1,1, 2.431, 10544.592, 419.200, 52838.944 25/04/10,19:15:05,10,10,1, 12.0,1,1, 2.431, 10544.603, 419.172, 52838.936 25/04/10,19:15:05,11,10,1, 12.0,1,1, 2.431, 10544.592, 419.187, 52838.956 25/04/10,19:15:05,12,10,1, 12.0,1,1, 2.431, 10544.622, 419.179, 52839.000 25/04/10,19:15:05,13,10,1, 12.0,1,1, 2.431, 10544.607, 419.165, 52838.954 25/04/10,19:15:05,14,10,1, 12.0,1,1, 2.431, 10544.625, 419.175, 52838.954 25/04/10,19:15:05,15,10,1, 12.0,1,1, 2.431, 10544.604, 419.168, 52838.977 25/04/10,19:15:05,16,10,1, 12.0,1,1, 2.431, 10544.619, 419.172, 52838.930 25/04/10,19:15:05,17,10,1, 12.0,1,1, 2.431, 10544.611, 419.160, 52838.968 25/04/10,19:15:05,18,10,1, 12.0,1,1, 2.431, 10544.601, 419.172, 52838.980 25/04/10,19:15:05,19,10,1, 12.0,1,1, 2.431, 10544.641, 419.158, 52838.941 25/04/10,19:15:06,00,11,1, 11.9,1,1, 2.429, 10544.634, 419.158, 52838.941 25/04/10,19:15:06,01,11,1, 11.9,1,1, 2.429, 10544.634, 419.136, 52838.967 25/04/10,19:15:06,02,11,1, 11.9,1,1, 2.429, 10544.631, 419.160, 52838.948 25/04/10,19:15:06,03,11,1, 11.9,1,1, 2.429, 10544.607, 419.144, 52838.941 25/04/10,19:15:06,04,11,1, 11.9,1,1, 2.429, 10544.638, 419.151, 52838.972 25/04/10,19:15:06,05,11,1, 11.9,1,1, 2.429, 10544.616, 419.147, 52838.959 25/04/10,19:15:06,06,11,1, 11.9,1,1, 2.429, 10544.634, 419.129, 52838.932 25/04/10,19:15:06,07,11,1, 11.9,1,1, 2.429, 10544.622, 419.144, 52838.958 25/04/10,19:15:06,08,11,1, 11.9,1,1, 2.429, 10544.629, 419.163, 52838.947 25/04/10,19:15:06,09,11,1, 11.9,1,1, 2.429, 10544.631, 419.144, 52838.921 25/04/10,19:15:06,10,11,1, 11.9,1,1, 2.429, 10544.642, 419.148, 52838.907 25/04/10,19:15:06,11,11,1, 11.9,1,1, 2.429, 10544.641, 419.144, 52838.945 25/04/10,19:15:06,12,11,1, 11.9,1,1, 2.429, 10544.634, 419.126, 52838.948 25/04/10,19:15:06,13,11,1, 11.9,1,1, 2.429, 10544.658, 419.118, 52838.956 25/04/10,19:15:06,14,11,1, 11.9,1,1, 2.429, 10544.635, 419.132, 52838.937 25/04/10,19:15:06,15,11,1, 11.9,1,1, 2.429, 10544.650, 419.136, 52838.923 25/04/10,19:15:06,16,11,1, 11.9,1,1, 2.429, 10544.651, 419.145, 52838.973 25/04/10,19:15:06,17,11,1, 11.9,1,1, 2.429, 10544.622, 419.139, 52838.907 25/04/10,19:15:06,18,11,1, 11.9,1,1, 2.429, 10544.657, 419.133, 52838.926 25/04/10,19:15:06,19,11,1, 11.9,1,1, 2.429, 10544.650, 419.143, 52838.943 25/04/10,19:15:07,00,11,1, 11.8,1,1, 2.428, 10544.642, 419.143, 52838.943 25/04/10,19:15:07,01,11,1, 11.8,1,1, 2.428, 10544.664, 419.127, 52838.921 25/04/10,19:15:07,02,11,1, 11.8,1,1, 2.428, 10544.648, 419.125, 52838.943 25/04/10,19:15:07,03,11,1, 11.8,1,1, 2.428, 10544.645, 419.144, 52838.956 25/04/10,19:15:07,04,11,1, 11.8,1,1, 2.428, 10544.656, 419.124, 52838.940 25/04/10,19:15:07,05,11,1, 11.8,1,1, 2.428, 10544.660, 419.115, 52838.925 25/04/10,19:15:07,06,11,1, 11.8,1,1, 2.428, 10544.647, 419.148, 52838.938 25/04/10,19:15:07,07,11,1, 11.8,1,1, 2.428, 10544.654, 419.106, 52838.908 25/04/10,19:15:07,08,11,1, 11.8,1,1, 2.428, 10544.655, 419.130, 52838.926 25/04/10,19:15:07,09,11,1, 11.8,1,1, 2.428, 10544.668, 419.102, 52838.936 25/04/10,19:15:07,10,11,1, 11.8,1,1, 2.428, 10544.674, 419.126, 52838.919 25/04/10,19:15:07,11,11,1, 11.8,1,1, 2.428, 10544.676, 419.094, 52838.919 25/04/10,19:15:07,12,11,1, 11.8,1,1, 2.428, 10544.667, 419.101, 52838.938 25/04/10,19:15:07,13,11,1, 11.8,1,1, 2.428, 10544.673, 419.109, 52838.935 25/04/10,19:15:07,14,11,1, 11.8,1,1, 2.428, 10544.668, 419.094, 52838.933 25/04/10,19:15:07,15,11,1, 11.8,1,1, 2.428, 10544.684, 419.124, 52838.947 25/04/10,19:15:07,16,11,1, 11.8,1,1, 2.428, 10544.694, 419.089, 52838.936 25/04/10,19:15:07,17,11,1, 11.8,1,1, 2.428, 10544.678, 419.109, 52838.941 25/04/10,19:15:07,18,11,1, 11.8,1,1, 2.428, 10544.666, 419.106, 52838.938 25/04/10,19:15:07,19,11,1, 11.8,1,1, 2.428, 10544.682, 419.118, 52838.960 25/04/10,19:15:08,00,09,1, 11.9,1,1, 2.430, 10544.676, 419.118, 52838.960 25/04/10,19:15:08,01,09,1, 11.9,1,1, 2.430, 10544.683, 419.125, 52838.942 25/04/10,19:15:08,02,09,1, 11.9,1,1, 2.430, 10544.705, 419.075, 52838.963 25/04/10,19:15:08,03,09,1, 11.9,1,1, 2.430, 10544.674, 419.099, 52839.033 25/04/10,19:15:08,04,09,1, 11.9,1,1, 2.430, 10544.719, 419.106, 52838.947 25/04/10,19:15:08,05,09,1, 11.9,1,1, 2.430, 10544.708, 419.092, 52838.954 25/04/10,19:15:08,06,09,1, 11.9,1,1, 2.430, 10544.717, 419.079, 52838.925 25/04/10,19:15:08,07,09,1, 11.9,1,1, 2.430, 10544.708, 419.090, 52838.919 25/04/10,19:15:08,08,09,1, 11.9,1,1, 2.430, 10544.684, 419.070, 52838.929 25/04/10,19:15:08,09,09,1, 11.9,1,1, 2.430, 10544.693, 419.089, 52838.941 25/04/10,19:15:08,10,09,1, 11.9,1,1, 2.430, 10544.691, 419.074, 52838.920 25/04/10,19:15:08,11,09,1, 11.9,1,1, 2.430, 10544.683, 419.052, 52838.938 25/04/10,19:15:08,12,09,1, 11.9,1,1, 2.430, 10544.717, 419.058, 52838.952 25/04/10,19:15:08,13,09,1, 11.9,1,1, 2.430, 10544.713, 419.042, 52838.881 25/04/10,19:15:08,14,09,1, 11.9,1,1, 2.430, 10544.717, 419.058, 52838.946 25/04/10,19:15:08,15,09,1, 11.9,1,1, 2.430, 10544.718, 419.077, 52838.931 25/04/10,19:15:08,16,09,1, 11.9,1,1, 2.430, 10544.719, 419.057, 52839.022 25/04/10,19:15:08,17,09,1, 11.9,1,1, 2.430, 10544.683, 419.056, 52838.926 25/04/10,19:15:08,18,09,1, 11.9,1,1, 2.430, 10544.680, 419.070, 52838.937 25/04/10,19:15:08,19,09,1, 11.9,1,1, 2.430, 10544.696, 419.045, 52838.961 25/04/10,19:15:09,00,09,1, 11.9,1,1, 2.425, 10544.692, 419.045, 52838.961 25/04/10,19:15:09,01,09,1, 11.9,1,1, 2.425, 10544.715, 419.056, 52838.893 25/04/10,19:15:09,02,09,1, 11.9,1,1, 2.425, 10544.711, 419.055, 52838.906 25/04/10,19:15:09,03,09,1, 11.9,1,1, 2.425, 10544.729, 419.038, 52838.915 25/04/10,19:15:09,04,09,1, 11.9,1,1, 2.425, 10544.715, 419.040, 52838.885 25/04/10,19:15:09,05,09,1, 11.9,1,1, 2.425, 10544.716, 419.038, 52838.922 25/04/10,19:15:09,06,09,1, 11.9,1,1, 2.425, 10544.729, 419.011, 52838.929 25/04/10,19:15:09,07,09,1, 11.9,1,1, 2.425, 10544.734, 419.036, 52838.924 25/04/10,19:15:09,08,09,1, 11.9,1,1, 2.425, 10544.716, 419.031, 52838.926 25/04/10,19:15:09,09,09,1, 11.9,1,1, 2.425, 10544.716, 419.049, 52838.975 25/04/10,19:15:09,10,09,1, 11.9,1,1, 2.425, 10544.708, 419.020, 52838.930 25/04/10,19:15:09,11,09,1, 11.9,1,1, 2.425, 10544.717, 419.010, 52838.958 25/04/10,19:15:09,12,09,1, 11.9,1,1, 2.425, 10544.726, 419.043, 52838.905 25/04/10,19:15:09,13,09,1, 11.9,1,1, 2.425, 10544.722, 419.005, 52838.931 25/04/10,19:15:09,14,09,1, 11.9,1,1, 2.425, 10544.712, 419.054, 52838.970 25/04/10,19:15:09,15,09,1, 11.9,1,1, 2.425, 10544.711, 419.008, 52838.909 25/04/10,19:15:09,16,09,1, 11.9,1,1, 2.425, 10544.711, 419.013, 52838.950 25/04/10,19:15:09,17,09,1, 11.9,1,1, 2.425, 10544.730, 419.010, 52838.944 25/04/10,19:15:09,18,09,1, 11.9,1,1, 2.425, 10544.741, 419.005, 52838.943 25/04/10,19:15:09,19,09,1, 11.9,1,1, 2.425, 10544.741, 419.004, 52838.949 25/04/10,19:15:10,00,10,1, 11.9,1,1, 2.429, 10544.734, 419.004, 52838.949 25/04/10,19:15:10,01,10,1, 11.9,1,1, 2.429, 10544.730, 418.989, 52838.925 25/04/10,19:15:10,02,10,1, 11.9,1,1, 2.429, 10544.738, 418.983, 52838.902 25/04/10,19:15:10,03,10,1, 11.9,1,1, 2.429, 10544.736, 418.962, 52838.938 25/04/10,19:15:10,04,10,1, 11.9,1,1, 2.429, 10544.740, 418.979, 52838.923 25/04/10,19:15:10,05,10,1, 11.9,1,1, 2.429, 10544.725, 418.975, 52838.922 25/04/10,19:15:10,06,10,1, 11.9,1,1, 2.429, 10544.716, 418.990, 52838.939 25/04/10,19:15:10,07,10,1, 11.9,1,1, 2.429, 10544.720, 418.946, 52838.881 25/04/10,19:15:10,08,10,1, 11.9,1,1, 2.429, 10544.736, 418.973, 52838.931 25/04/10,19:15:10,09,10,1, 11.9,1,1, 2.429, 10544.740, 418.941, 52838.899 25/04/10,19:15:10,10,10,1, 11.9,1,1, 2.429, 10544.733, 418.938, 52838.873 25/04/10,19:15:10,11,10,1, 11.9,1,1, 2.429, 10544.744, 418.952, 52838.927 25/04/10,19:15:10,12,10,1, 11.9,1,1, 2.429, 10544.749, 418.950, 52838.866 25/04/10,19:15:10,13,10,1, 11.9,1,1, 2.429, 10544.741, 418.946, 52838.908 25/04/10,19:15:10,14,10,1, 11.9,1,1, 2.429, 10544.765, 418.920, 52838.895 25/04/10,19:15:10,15,10,1, 11.9,1,1, 2.429, 10544.771, 418.941, 52838.928 25/04/10,19:15:10,16,10,1, 11.9,1,1, 2.429, 10544.758, 418.918, 52838.912 25/04/10,19:15:10,17,10,1, 11.9,1,1, 2.429, 10544.729, 418.948, 52838.893 25/04/10,19:15:10,18,10,1, 11.9,1,1, 2.429, 10544.758, 418.925, 52838.914 25/04/10,19:15:10,19,10,1, 11.9,1,1, 2.429, 10544.765, 418.915, 52838.880 25/04/10,19:15:11,00,09,1, 11.8,1,1, 2.427, 10544.759, 418.915, 52838.880 25/04/10,19:15:11,01,09,1, 11.8,1,1, 2.427, 10544.756, 418.931, 52838.926 25/04/10,19:15:11,02,09,1, 11.8,1,1, 2.427, 10544.739, 418.902, 52838.903 25/04/10,19:15:11,03,09,1, 11.8,1,1, 2.427, 10544.778, 418.920, 52838.925 25/04/10,19:15:11,04,09,1, 11.8,1,1, 2.427, 10544.772, 418.901, 52838.924 25/04/10,19:15:11,05,09,1, 11.8,1,1, 2.427, 10544.760, 418.915, 52838.959 25/04/10,19:15:11,06,09,1, 11.8,1,1, 2.427, 10544.739, 418.900, 52838.898 25/04/10,19:15:11,07,09,1, 11.8,1,1, 2.427, 10544.779, 418.903, 52838.915 25/04/10,19:15:11,08,09,1, 11.8,1,1, 2.427, 10544.753, 418.906, 52838.888 25/04/10,19:15:11,09,09,1, 11.8,1,1, 2.427, 10544.783, 418.911, 52838.873 25/04/10,19:15:11,10,09,1, 11.8,1,1, 2.427, 10544.774, 418.892, 52838.858 25/04/10,19:15:11,11,09,1, 11.8,1,1, 2.427, 10544.778, 418.897, 52838.889 25/04/10,19:15:11,12,09,1, 11.8,1,1, 2.427, 10544.795, 418.916, 52838.904 25/04/10,19:15:11,13,09,1, 11.8,1,1, 2.427, 10544.789, 418.869, 52838.865 25/04/10,19:15:11,14,09,1, 11.8,1,1, 2.427, 10544.787, 418.856, 52838.835 25/04/10,19:15:11,15,09,1, 11.8,1,1, 2.427, 10544.786, 418.829, 52838.874 25/04/10,19:15:11,16,09,1, 11.8,1,1, 2.427, 10544.802, 418.848, 52838.749 25/04/10,19:15:11,17,09,1, 11.8,1,1, 2.427, 10544.810, 418.871, 52838.932 25/04/10,19:15:11,18,09,1, 11.8,1,1, 2.427, 10544.818, 418.861, 52838.873 25/04/10,19:15:11,19,09,1, 11.8,1,1, 2.427, 10544.814, 418.891, 52838.909 25/04/10,19:15:12,00,09,1, 12.0,1,1, 2.431, 10544.809, 418.891, 52838.909 25/04/10,19:15:12,01,09,1, 12.0,1,1, 2.431, 10544.822, 418.864, 52838.814 25/04/10,19:15:12,02,09,1, 12.0,1,1, 2.431, 10544.807, 418.820, 52838.827 25/04/10,19:15:12,03,09,1, 12.0,1,1, 2.431, 10544.829, 418.816, 52838.859 25/04/10,19:15:12,04,09,1, 12.0,1,1, 2.431, 10544.806, 418.835, 52838.873 25/04/10,19:15:12,05,09,1, 12.0,1,1, 2.431, 10544.818, 418.852, 52838.864 25/04/10,19:15:12,06,09,1, 12.0,1,1, 2.431, 10544.819, 418.850, 52838.856 25/04/10,19:15:12,07,09,1, 12.0,1,1, 2.431, 10544.801, 418.802, 52838.850 25/04/10,19:15:12,08,09,1, 12.0,1,1, 2.431, 10544.835, 418.820, 52838.880 25/04/10,19:15:12,09,09,1, 12.0,1,1, 2.431, 10544.857, 418.830, 52838.890 25/04/10,19:15:12,10,09,1, 12.0,1,1, 2.431, 10544.834, 418.794, 52838.832 25/04/10,19:15:12,11,09,1, 12.0,1,1, 2.431, 10544.844, 418.837, 52838.881 25/04/10,19:15:12,12,09,1, 12.0,1,1, 2.431, 10544.825, 418.794, 52838.863 25/04/10,19:15:12,13,09,1, 12.0,1,1, 2.431, 10544.857, 418.808, 52838.872 25/04/10,19:15:12,14,09,1, 12.0,1,1, 2.431, 10544.877, 418.816, 52838.892 25/04/10,19:15:12,15,09,1, 12.0,1,1, 2.431, 10544.856, 418.772, 52838.835 25/04/10,19:15:12,16,09,1, 12.0,1,1, 2.431, 10544.879, 418.783, 52838.820 25/04/10,19:15:12,17,09,1, 12.0,1,1, 2.431, 10544.846, 418.817, 52838.834 25/04/10,19:15:12,18,09,1, 12.0,1,1, 2.431, 10544.868, 418.786, 52838.923 25/04/10,19:15:12,19,09,1, 12.0,1,1, 2.431, 10544.837, 418.799, 52838.900 25/04/10,19:15:13,00,09,1, 12.0,1,1, 2.427, 10544.834, 418.799, 52838.900 25/04/10,19:15:13,01,09,1, 12.0,1,1, 2.427, 10544.877, 418.806, 52838.879 25/04/10,19:15:13,02,09,1, 12.0,1,1, 2.427, 10544.860, 418.772, 52838.859 25/04/10,19:15:13,03,09,1, 12.0,1,1, 2.427, 10544.860, 418.755, 52838.888 25/04/10,19:15:13,04,09,1, 12.0,1,1, 2.427, 10544.884, 418.767, 52838.863 25/04/10,19:15:13,05,09,1, 12.0,1,1, 2.427, 10544.865, 418.766, 52838.886 25/04/10,19:15:13,06,09,1, 12.0,1,1, 2.427, 10544.873, 418.738, 52838.821 25/04/10,19:15:13,07,09,1, 12.0,1,1, 2.427, 10544.864, 418.745, 52838.779 25/04/10,19:15:13,08,09,1, 12.0,1,1, 2.427, 10544.897, 418.778, 52838.866 25/04/10,19:15:13,09,09,1, 12.0,1,1, 2.427, 10544.909, 418.731, 52838.845 25/04/10,19:15:13,10,09,1, 12.0,1,1, 2.427, 10544.889, 418.706, 52838.819 25/04/10,19:15:13,11,09,1, 12.0,1,1, 2.427, 10544.896, 418.709, 52838.831 25/04/10,19:15:13,12,09,1, 12.0,1,1, 2.427, 10544.911, 418.713, 52838.834 25/04/10,19:15:13,13,09,1, 12.0,1,1, 2.427, 10544.922, 418.712, 52838.850 25/04/10,19:15:13,14,09,1, 12.0,1,1, 2.427, 10544.882, 418.695, 52838.828 25/04/10,19:15:13,15,09,1, 12.0,1,1, 2.427, 10544.910, 418.691, 52838.842 25/04/10,19:15:13,16,09,1, 12.0,1,1, 2.427, 10544.910, 418.690, 52838.869 25/04/10,19:15:13,17,09,1, 12.0,1,1, 2.427, 10544.918, 418.696, 52838.854 25/04/10,19:15:13,18,09,1, 12.0,1,1, 2.427, 10544.926, 418.665, 52838.849 25/04/10,19:15:13,19,09,1, 12.0,1,1, 2.427, 10544.907, 418.656, 52838.849 25/04/10,19:15:14,00,09,1, 11.9,1,1, 2.428, 10544.901, 418.656, 52838.849 25/04/10,19:15:14,01,09,1, 11.9,1,1, 2.428, 10544.926, 418.674, 52838.857 25/04/10,19:15:14,02,09,1, 11.9,1,1, 2.428, 10544.914, 418.653, 52838.869 25/04/10,19:15:14,03,09,1, 11.9,1,1, 2.428, 10544.916, 418.678, 52838.875 25/04/10,19:15:14,04,09,1, 11.9,1,1, 2.428, 10544.937, 418.660, 52838.692 25/04/10,19:15:14,05,09,1, 11.9,1,1, 2.428, 10544.921, 418.692, 52838.803 25/04/10,19:15:14,06,09,1, 11.9,1,1, 2.428, 10544.906, 418.638, 52838.841 25/04/10,19:15:14,07,09,1, 11.9,1,1, 2.428, 10544.917, 418.651, 52838.808 25/04/10,19:15:14,08,09,1, 11.9,1,1, 2.428, 10544.921, 418.599, 52838.774 25/04/10,19:15:14,09,09,1, 11.9,1,1, 2.428, 10544.898, 418.631, 52838.850 25/04/10,19:15:14,10,09,1, 11.9,1,1, 2.428, 10544.915, 418.628, 52838.853 25/04/10,19:15:14,11,09,1, 11.9,1,1, 2.428, 10544.922, 418.634, 52838.851 25/04/10,19:15:14,12,09,1, 11.9,1,1, 2.428, 10544.955, 418.635, 52838.852 25/04/10,19:15:14,13,09,1, 11.9,1,1, 2.428, 10544.953, 418.610, 52838.725 25/04/10,19:15:14,14,09,1, 11.9,1,1, 2.428, 10544.949, 418.605, 52838.850 25/04/10,19:15:14,15,09,1, 11.9,1,1, 2.428, 10544.944, 418.582, 52838.828 25/04/10,19:15:14,16,09,1, 11.9,1,1, 2.428, 10544.949, 418.580, 52838.822 25/04/10,19:15:14,17,09,1, 11.9,1,1, 2.428, 10544.959, 418.597, 52838.863 25/04/10,19:15:14,18,09,1, 11.9,1,1, 2.428, 10544.942, 418.585, 52838.861 25/04/10,19:15:14,19,09,1, 11.9,1,1, 2.428, 10544.957, 418.574, 52838.887 25/04/10,19:15:15,00,09,1, 11.9,1,1, 2.423, 10544.951, 418.574, 52838.887 25/04/10,19:15:15,01,09,1, 11.9,1,1, 2.423, 10544.953, 418.580, 52838.832 25/04/10,19:15:15,02,09,1, 11.9,1,1, 2.423, 10544.951, 418.573, 52838.833 25/04/10,19:15:15,03,09,1, 11.9,1,1, 2.423, 10544.975, 418.589, 52838.831 25/04/10,19:15:15,04,09,1, 11.9,1,1, 2.423, 10544.984, 418.564, 52838.791 25/04/10,19:15:15,05,09,1, 11.9,1,1, 2.423, 10544.970, 418.557, 52838.819 25/04/10,19:15:15,06,09,1, 11.9,1,1, 2.423, 10544.995, 418.559, 52838.824 25/04/10,19:15:15,07,09,1, 11.9,1,1, 2.423, 10544.989, 418.567, 52838.822 25/04/10,19:15:15,08,09,1, 11.9,1,1, 2.423, 10544.976, 418.529, 52838.839 25/04/10,19:15:15,09,09,1, 11.9,1,1, 2.423, 10544.998, 418.570, 52838.843 25/04/10,19:15:15,10,09,1, 11.9,1,1, 2.423, 10544.985, 418.535, 52838.809 25/04/10,19:15:15,11,09,1, 11.9,1,1, 2.423, 10544.983, 418.514, 52838.815 25/04/10,19:15:15,12,09,1, 11.9,1,1, 2.423, 10544.981, 418.509, 52838.801 25/04/10,19:15:15,13,09,1, 11.9,1,1, 2.423, 10544.985, 418.506, 52838.818 25/04/10,19:15:15,14,09,1, 11.9,1,1, 2.423, 10545.015, 418.534, 52838.874 25/04/10,19:15:15,15,09,1, 11.9,1,1, 2.423, 10544.993, 418.495, 52838.790 25/04/10,19:15:15,16,09,1, 11.9,1,1, 2.423, 10545.012, 418.494, 52838.772 25/04/10,19:15:15,17,09,1, 11.9,1,1, 2.423, 10544.997, 418.480, 52838.782 25/04/10,19:15:15,18,09,1, 11.9,1,1, 2.423, 10545.020, 418.454, 52838.762 25/04/10,19:15:15,19,09,1, 11.9,1,1, 2.423, 10545.029, 418.464, 52838.791 25/04/10,19:15:16,00,09,1, 11.9,1,1, 2.427, 10545.026, 418.464, 52838.791 25/04/10,19:15:16,01,09,1, 11.9,1,1, 2.427, 10545.043, 418.469, 52838.797 25/04/10,19:15:16,02,09,1, 11.9,1,1, 2.427, 10545.014, 418.464, 52838.754 25/04/10,19:15:16,03,09,1, 11.9,1,1, 2.427, 10545.040, 418.433, 52838.775 25/04/10,19:15:16,04,09,1, 11.9,1,1, 2.427, 10545.057, 418.435, 52838.751 25/04/10,19:15:16,05,09,1, 11.9,1,1, 2.427, 10545.032, 418.443, 52838.770 25/04/10,19:15:16,06,09,1, 11.9,1,1, 2.427, 10545.037, 418.446, 52838.809 25/04/10,19:15:16,07,09,1, 11.9,1,1, 2.427, 10545.067, 418.426, 52838.747 25/04/10,19:15:16,08,09,1, 11.9,1,1, 2.427, 10545.064, 418.418, 52838.784 25/04/10,19:15:16,09,09,1, 11.9,1,1, 2.427, 10545.057, 418.411, 52838.811 25/04/10,19:15:16,10,09,1, 11.9,1,1, 2.427, 10545.042, 418.412, 52838.773 25/04/10,19:15:16,11,09,1, 11.9,1,1, 2.427, 10545.062, 418.413, 52838.799 25/04/10,19:15:16,12,09,1, 11.9,1,1, 2.427, 10545.057, 418.404, 52838.782 25/04/10,19:15:16,13,09,1, 11.9,1,1, 2.427, 10545.074, 418.403, 52838.755 25/04/10,19:15:16,14,09,1, 11.9,1,1, 2.427, 10545.067, 418.392, 52838.737 25/04/10,19:15:16,15,09,1, 11.9,1,1, 2.427, 10545.086, 418.393, 52838.756 25/04/10,19:15:16,16,09,1, 11.9,1,1, 2.427, 10545.069, 418.405, 52838.773 25/04/10,19:15:16,17,09,1, 11.9,1,1, 2.427, 10545.088, 418.363, 52838.760 25/04/10,19:15:16,18,09,1, 11.9,1,1, 2.427, 10545.090, 418.371, 52838.771 25/04/10,19:15:16,19,09,1, 11.9,1,1, 2.427, 10545.101, 418.381, 52838.769 25/04/10,19:15:17,00,11,1, 11.9,1,1, 2.428, 10545.101, 418.381, 52838.769 25/04/10,19:15:17,01,11,1, 11.9,1,1, 2.428, 10545.102, 418.370, 52838.786 25/04/10,19:15:17,02,11,1, 11.9,1,1, 2.428, 10545.111, 418.336, 52838.749 25/04/10,19:15:17,03,11,1, 11.9,1,1, 2.428, 10545.129, 418.352, 52838.763 25/04/10,19:15:17,04,11,1, 11.9,1,1, 2.428, 10545.108, 418.314, 52838.738 25/04/10,19:15:17,05,11,1, 11.9,1,1, 2.428, 10545.122, 418.314, 52838.724 25/04/10,19:15:17,06,11,1, 11.9,1,1, 2.428, 10545.122, 418.312, 52838.724 25/04/10,19:15:17,07,11,1, 11.9,1,1, 2.428, 10545.144, 418.310, 52838.731 25/04/10,19:15:17,08,11,1, 11.9,1,1, 2.428, 10545.143, 418.311, 52838.714 25/04/10,19:15:17,09,11,1, 11.9,1,1, 2.428, 10545.144, 418.306, 52838.752 25/04/10,19:15:17,10,11,1, 11.9,1,1, 2.428, 10545.144, 418.305, 52838.737 25/04/10,19:15:17,11,11,1, 11.9,1,1, 2.428, 10545.126, 418.300, 52838.727 25/04/10,19:15:17,12,11,1, 11.9,1,1, 2.428, 10545.162, 418.280, 52838.730 25/04/10,19:15:17,13,11,1, 11.9,1,1, 2.428, 10545.149, 418.282, 52838.734 25/04/10,19:15:17,14,11,1, 11.9,1,1, 2.428, 10545.131, 418.266, 52838.703 25/04/10,19:15:17,15,11,1, 11.9,1,1, 2.428, 10545.165, 418.291, 52838.731 25/04/10,19:15:17,16,11,1, 11.9,1,1, 2.428, 10545.177, 418.284, 52838.724 25/04/10,19:15:17,17,11,1, 11.9,1,1, 2.428, 10545.196, 418.267, 52838.690 25/04/10,19:15:17,18,11,1, 11.9,1,1, 2.428, 10545.188, 418.239, 52838.716 25/04/10,19:15:17,19,11,1, 11.9,1,1, 2.428, 10545.204, 418.269, 52838.736 25/04/10,19:15:18,00,10,1, 11.9,1,1, 2.427, 10545.201, 418.269, 52838.736 25/04/10,19:15:18,01,10,1, 11.9,1,1, 2.427, 10545.203, 418.234, 52838.713 25/04/10,19:15:18,02,10,1, 11.9,1,1, 2.427, 10545.212, 418.240, 52838.732 25/04/10,19:15:18,03,10,1, 11.9,1,1, 2.427, 10545.193, 418.260, 52838.725 25/04/10,19:15:18,04,10,1, 11.9,1,1, 2.427, 10545.224, 418.254, 52838.715 25/04/10,19:15:18,05,10,1, 11.9,1,1, 2.427, 10545.214, 418.248, 52838.736 25/04/10,19:15:18,06,10,1, 11.9,1,1, 2.427, 10545.218, 418.240, 52838.752 25/04/10,19:15:18,07,10,1, 11.9,1,1, 2.427, 10545.215, 418.214, 52838.723 25/04/10,19:15:18,08,10,1, 11.9,1,1, 2.427, 10545.236, 418.207, 52838.683 25/04/10,19:15:18,09,10,1, 11.9,1,1, 2.427, 10545.248, 418.208, 52838.704 25/04/10,19:15:18,10,10,1, 11.9,1,1, 2.427, 10545.233, 418.213, 52838.733 25/04/10,19:15:18,11,10,1, 11.9,1,1, 2.427, 10545.229, 418.221, 52838.723 25/04/10,19:15:18,12,10,1, 11.9,1,1, 2.427, 10545.271, 418.223, 52838.732 25/04/10,19:15:18,13,10,1, 11.9,1,1, 2.427, 10545.242, 418.217, 52838.725 25/04/10,19:15:18,14,10,1, 11.9,1,1, 2.427, 10545.254, 418.202, 52838.728 25/04/10,19:15:18,15,10,1, 11.9,1,1, 2.427, 10545.253, 418.209, 52838.693 25/04/10,19:15:18,16,10,1, 11.9,1,1, 2.427, 10545.264, 418.193, 52838.711 25/04/10,19:15:18,17,10,1, 11.9,1,1, 2.427, 10545.276, 418.186, 52838.717 25/04/10,19:15:18,18,10,1, 11.9,1,1, 2.427, 10545.293, 418.200, 52838.695 25/04/10,19:15:18,19,10,1, 11.9,1,1, 2.427, 10545.315, 418.190, 52838.786 25/04/10,19:15:19,00,10,1, 11.9,1,1, 2.426, 10545.310, 418.190, 52838.786 25/04/10,19:15:19,01,10,1, 11.9,1,1, 2.426, 10545.303, 418.168, 52838.761 25/04/10,19:15:19,02,10,1, 11.9,1,1, 2.426, 10545.318, 418.170, 52838.744 25/04/10,19:15:19,03,10,1, 11.9,1,1, 2.426, 10545.311, 418.152, 52838.702 25/04/10,19:15:19,04,10,1, 11.9,1,1, 2.426, 10545.328, 418.160, 52838.737 25/04/10,19:15:19,05,10,1, 11.9,1,1, 2.426, 10545.314, 418.130, 52838.743 25/04/10,19:15:19,06,10,1, 11.9,1,1, 2.426, 10545.313, 418.147, 52838.745 25/04/10,19:15:19,07,10,1, 11.9,1,1, 2.426, 10545.333, 418.145, 52838.723 25/04/10,19:15:19,08,10,1, 11.9,1,1, 2.426, 10545.320, 418.108, 52838.745 25/04/10,19:15:19,09,10,1, 11.9,1,1, 2.426, 10545.337, 418.108, 52838.725 25/04/10,19:15:19,10,10,1, 11.9,1,1, 2.426, 10545.348, 418.098, 52838.685 25/04/10,19:15:19,11,10,1, 11.9,1,1, 2.426, 10545.334, 418.113, 52838.728 25/04/10,19:15:19,12,10,1, 11.9,1,1, 2.426, 10545.362, 418.106, 52838.707 25/04/10,19:15:19,13,10,1, 11.9,1,1, 2.426, 10545.373, 418.113, 52838.729 25/04/10,19:15:19,14,10,1, 11.9,1,1, 2.426, 10545.388, 418.097, 52838.755 25/04/10,19:15:19,15,10,1, 11.9,1,1, 2.426, 10545.391, 418.112, 52838.746 25/04/10,19:15:19,16,10,1, 11.9,1,1, 2.426, 10545.399, 418.117, 52838.766 25/04/10,19:15:19,17,10,1, 11.9,1,1, 2.426, 10545.398, 418.085, 52838.735 25/04/10,19:15:19,18,10,1, 11.9,1,1, 2.426, 10545.396, 418.091, 52838.744 25/04/10,19:15:19,19,10,1, 11.9,1,1, 2.426, 10545.405, 418.087, 52838.756 25/04/10,19:15:20,00,10,1, 11.9,1,1, 2.426, 10545.402, 418.087, 52838.756 25/04/10,19:15:20,01,10,1, 11.9,1,1, 2.426, 10545.395, 418.088, 52838.732 25/04/10,19:15:20,02,10,1, 11.9,1,1, 2.426, 10545.435, 418.079, 52838.726 25/04/10,19:15:20,03,10,1, 11.9,1,1, 2.426, 10545.416, 418.094, 52838.730 25/04/10,19:15:20,04,10,1, 11.9,1,1, 2.426, 10545.430, 418.046, 52838.717 25/04/10,19:15:20,05,10,1, 11.9,1,1, 2.426, 10545.424, 418.063, 52838.740 25/04/10,19:15:20,06,10,1, 11.9,1,1, 2.426, 10545.434, 418.076, 52838.731 25/04/10,19:15:20,07,10,1, 11.9,1,1, 2.426, 10545.438, 418.058, 52838.607 25/04/10,19:15:20,08,10,1, 11.9,1,1, 2.426, 10545.447, 418.060, 52838.819 25/04/10,19:15:20,09,10,1, 11.9,1,1, 2.426, 10545.426, 418.071, 52838.776 25/04/10,19:15:20,10,10,1, 11.9,1,1, 2.426, 10545.454, 418.040, 52838.770 25/04/10,19:15:20,11,10,1, 11.9,1,1, 2.426, 10545.464, 418.048, 52838.780 25/04/10,19:15:20,12,10,1, 11.9,1,1, 2.426, 10545.471, 418.035, 52838.762 25/04/10,19:15:20,13,10,1, 11.9,1,1, 2.426, 10545.473, 418.021, 52838.731 25/04/10,19:15:20,14,10,1, 11.9,1,1, 2.426, 10545.494, 418.048, 52838.720 25/04/10,19:15:20,15,10,1, 11.9,1,1, 2.426, 10545.496, 418.060, 52838.735 25/04/10,19:15:20,16,10,1, 11.9,1,1, 2.426, 10545.469, 418.032, 52838.722 25/04/10,19:15:20,17,10,1, 11.9,1,1, 2.426, 10545.493, 418.033, 52838.712 25/04/10,19:15:20,18,10,1, 11.9,1,1, 2.426, 10545.508, 418.038, 52838.747 25/04/10,19:15:20,19,10,1, 11.9,1,1, 2.426, 10545.511, 418.004, 52838.737 25/04/10,19:15:21,00,10,1, 11.9,1,1, 2.424, 10545.510, 418.004, 52838.737 25/04/10,19:15:21,01,10,1, 11.9,1,1, 2.424, 10545.538, 418.011, 52838.729 25/04/10,19:15:21,02,10,1, 11.9,1,1, 2.424, 10545.510, 418.041, 52838.697 25/04/10,19:15:21,03,10,1, 11.9,1,1, 2.424, 10545.524, 418.022, 52838.661 25/04/10,19:15:21,04,10,1, 11.9,1,1, 2.424, 10545.540, 418.019, 52838.714 25/04/10,19:15:21,05,10,1, 11.9,1,1, 2.424, 10545.540, 418.004, 52838.738 25/04/10,19:15:21,06,10,1, 11.9,1,1, 2.424, 10545.565, 418.002, 52838.762 25/04/10,19:15:21,07,10,1, 11.9,1,1, 2.424, 10545.571, 418.017, 52838.734 25/04/10,19:15:21,08,10,1, 11.9,1,1, 2.424, 10545.548, 417.991, 52838.699 25/04/10,19:15:21,09,10,1, 11.9,1,1, 2.424, 10545.555, 418.006, 52838.718 25/04/10,19:15:21,10,10,1, 11.9,1,1, 2.424, 10545.564, 417.981, 52838.721 25/04/10,19:15:21,11,10,1, 11.9,1,1, 2.424, 10545.564, 417.993, 52838.715 25/04/10,19:15:21,12,10,1, 11.9,1,1, 2.424, 10545.590, 417.987, 52838.707 25/04/10,19:15:21,13,10,1, 11.9,1,1, 2.424, 10545.585, 417.972, 52838.764 25/04/10,19:15:21,14,10,1, 11.9,1,1, 2.424, 10545.602, 417.998, 52838.753 25/04/10,19:15:21,15,10,1, 11.9,1,1, 2.424, 10545.597, 417.950, 52838.742 25/04/10,19:15:21,16,10,1, 11.9,1,1, 2.424, 10545.631, 417.952, 52838.757 25/04/10,19:15:21,17,10,1, 11.9,1,1, 2.424, 10545.596, 417.974, 52838.791 25/04/10,19:15:21,18,10,1, 11.9,1,1, 2.424, 10545.622, 417.962, 52838.715 25/04/10,19:15:21,19,10,1, 11.9,1,1, 2.424, 10545.630, 417.976, 52838.733 25/04/10,19:15:22,00,10,1, 11.9,1,1, 2.426, 10545.627, 417.976, 52838.733 25/04/10,19:15:22,01,10,1, 11.9,1,1, 2.426, 10545.636, 417.990, 52838.737 25/04/10,19:15:22,02,10,1, 11.9,1,1, 2.426, 10545.620, 417.963, 52838.726 25/04/10,19:15:22,03,10,1, 11.9,1,1, 2.426, 10545.612, 417.942, 52838.725 25/04/10,19:15:22,04,10,1, 11.9,1,1, 2.426, 10545.650, 417.980, 52838.724 25/04/10,19:15:22,05,10,1, 11.9,1,1, 2.426, 10545.632, 417.969, 52838.719 25/04/10,19:15:22,06,10,1, 11.9,1,1, 2.426, 10545.653, 417.963, 52838.748 25/04/10,19:15:22,07,10,1, 11.9,1,1, 2.426, 10545.647, 417.951, 52838.714 25/04/10,19:15:22,08,10,1, 11.9,1,1, 2.426, 10545.649, 417.953, 52838.708 25/04/10,19:15:22,09,10,1, 11.9,1,1, 2.426, 10545.655, 417.931, 52838.760 25/04/10,19:15:22,10,10,1, 11.9,1,1, 2.426, 10545.662, 417.933, 52838.747 25/04/10,19:15:22,11,10,1, 11.9,1,1, 2.426, 10545.678, 417.921, 52838.728 25/04/10,19:15:22,12,10,1, 11.9,1,1, 2.426, 10545.680, 417.955, 52838.744 25/04/10,19:15:22,13,10,1, 11.9,1,1, 2.426, 10545.681, 417.931, 52838.762 25/04/10,19:15:22,14,10,1, 11.9,1,1, 2.426, 10545.717, 417.942, 52838.736 25/04/10,19:15:22,15,10,1, 11.9,1,1, 2.426, 10545.665, 417.952, 52838.737 25/04/10,19:15:22,16,10,1, 11.9,1,1, 2.426, 10545.695, 417.939, 52838.752 25/04/10,19:15:22,17,10,1, 11.9,1,1, 2.426, 10545.673, 417.932, 52838.737 25/04/10,19:15:22,18,10,1, 11.9,1,1, 2.426, 10545.678, 417.914, 52838.761 25/04/10,19:15:22,19,10,1, 11.9,1,1, 2.426, 10545.707, 417.935, 52838.736 25/04/10,19:15:23,00,09,1, 12.0,1,1, 2.425, 10545.702, 417.935, 52838.736 25/04/10,19:15:23,01,09,1, 12.0,1,1, 2.425, 10545.721, 417.931, 52838.784 25/04/10,19:15:23,02,09,1, 12.0,1,1, 2.425, 10545.719, 417.927, 52838.759 25/04/10,19:15:23,03,09,1, 12.0,1,1, 2.425, 10545.728, 417.966, 52838.766 25/04/10,19:15:23,04,09,1, 12.0,1,1, 2.425, 10545.755, 417.932, 52838.749 25/04/10,19:15:23,05,09,1, 12.0,1,1, 2.425, 10545.724, 417.933, 52838.743 25/04/10,19:15:23,06,09,1, 12.0,1,1, 2.425, 10545.745, 417.921, 52838.772 25/04/10,19:15:23,07,09,1, 12.0,1,1, 2.425, 10545.735, 417.909, 52838.733 25/04/10,19:15:23,08,09,1, 12.0,1,1, 2.425, 10545.765, 417.907, 52838.765 25/04/10,19:15:23,09,09,1, 12.0,1,1, 2.425, 10545.762, 417.923, 52838.746 25/04/10,19:15:23,10,09,1, 12.0,1,1, 2.425, 10545.784, 417.902, 52838.754 25/04/10,19:15:23,11,09,1, 12.0,1,1, 2.425, 10545.784, 417.932, 52838.753 25/04/10,19:15:23,12,09,1, 12.0,1,1, 2.425, 10545.784, 417.882, 52838.773 25/04/10,19:15:23,13,09,1, 12.0,1,1, 2.425, 10545.800, 417.930, 52838.790 25/04/10,19:15:23,14,09,1, 12.0,1,1, 2.425, 10545.799, 417.895, 52838.790 25/04/10,19:15:23,15,09,1, 12.0,1,1, 2.425, 10545.815, 417.909, 52838.772 25/04/10,19:15:23,16,09,1, 12.0,1,1, 2.425, 10545.811, 417.905, 52838.810 25/04/10,19:15:23,17,09,1, 12.0,1,1, 2.425, 10545.798, 417.916, 52838.794 25/04/10,19:15:23,18,09,1, 12.0,1,1, 2.425, 10545.836, 417.926, 52838.804 25/04/10,19:15:23,19,09,1, 12.0,1,1, 2.425, 10545.813, 417.879, 52838.786 25/04/10,19:15:24,00,10,1, 11.9,1,1, 2.431, 10545.810, 417.879, 52838.786 25/04/10,19:15:24,01,10,1, 11.9,1,1, 2.431, 10545.839, 417.902, 52838.798 25/04/10,19:15:24,02,10,1, 11.9,1,1, 2.431, 10545.846, 417.908, 52838.766 25/04/10,19:15:24,03,10,1, 11.9,1,1, 2.431, 10545.864, 417.876, 52838.779 25/04/10,19:15:24,04,10,1, 11.9,1,1, 2.431, 10545.858, 417.880, 52838.794 25/04/10,19:15:24,05,10,1, 11.9,1,1, 2.431, 10545.871, 417.885, 52838.780 25/04/10,19:15:24,06,10,1, 11.9,1,1, 2.431, 10545.851, 417.868, 52838.531 25/04/10,19:15:24,07,10,1, 11.9,1,1, 2.431, 10545.859, 417.903, 52838.843 25/04/10,19:15:24,08,10,1, 11.9,1,1, 2.431, 10545.865, 417.881, 52838.849 25/04/10,19:15:24,09,10,1, 11.9,1,1, 2.431, 10545.853, 417.885, 52838.823 25/04/10,19:15:24,10,10,1, 11.9,1,1, 2.431, 10545.894, 417.902, 52838.770 25/04/10,19:15:24,11,10,1, 11.9,1,1, 2.431, 10545.897, 417.888, 52838.807 25/04/10,19:15:24,12,10,1, 11.9,1,1, 2.431, 10545.920, 417.883, 52838.812 25/04/10,19:15:24,13,10,1, 11.9,1,1, 2.431, 10545.925, 417.890, 52838.811 25/04/10,19:15:24,14,10,1, 11.9,1,1, 2.431, 10545.904, 417.879, 52838.781 25/04/10,19:15:24,15,10,1, 11.9,1,1, 2.431, 10545.913, 417.873, 52838.813 25/04/10,19:15:24,16,10,1, 11.9,1,1, 2.431, 10545.941, 417.881, 52838.781 25/04/10,19:15:24,17,10,1, 11.9,1,1, 2.431, 10545.947, 417.877, 52838.791 25/04/10,19:15:24,18,10,1, 11.9,1,1, 2.431, 10545.956, 417.884, 52838.833 25/04/10,19:15:24,19,10,1, 11.9,1,1, 2.431, 10545.969, 417.871, 52838.783 25/04/10,19:15:25,00,10,1, 11.9,1,1, 2.427, 10545.969, 417.871, 52838.783 25/04/10,19:15:25,01,10,1, 11.9,1,1, 2.427, 10545.973, 417.874, 52838.805 25/04/10,19:15:25,02,10,1, 11.9,1,1, 2.427, 10545.967, 417.889, 52838.803 25/04/10,19:15:25,03,10,1, 11.9,1,1, 2.427, 10546.009, 417.912, 52838.833 25/04/10,19:15:25,04,10,1, 11.9,1,1, 2.427, 10545.982, 417.876, 52838.804 25/04/10,19:15:25,05,10,1, 11.9,1,1, 2.427, 10546.001, 417.893, 52838.834 25/04/10,19:15:25,06,10,1, 11.9,1,1, 2.427, 10546.000, 417.874, 52838.849 25/04/10,19:15:25,07,10,1, 11.9,1,1, 2.427, 10546.019, 417.880, 52838.828 25/04/10,19:15:25,08,10,1, 11.9,1,1, 2.427, 10546.019, 417.876, 52838.859 25/04/10,19:15:25,09,10,1, 11.9,1,1, 2.427, 10546.014, 417.905, 52838.806 25/04/10,19:15:25,10,10,1, 11.9,1,1, 2.427, 10546.027, 417.907, 52838.844 25/04/10,19:15:25,11,10,1, 11.9,1,1, 2.427, 10546.042, 417.882, 52838.836 25/04/10,19:15:25,12,10,1, 11.9,1,1, 2.427, 10546.064, 417.896, 52838.834 25/04/10,19:15:25,13,10,1, 11.9,1,1, 2.427, 10546.042, 417.887, 52838.843 25/04/10,19:15:25,14,10,1, 11.9,1,1, 2.427, 10546.052, 417.904, 52838.857 25/04/10,19:15:25,15,10,1, 11.9,1,1, 2.427, 10546.046, 417.889, 52838.803 25/04/10,19:15:25,16,10,1, 11.9,1,1, 2.427, 10546.049, 417.903, 52838.843 25/04/10,19:15:25,17,10,1, 11.9,1,1, 2.427, 10546.067, 417.904, 52838.827 25/04/10,19:15:25,18,10,1, 11.9,1,1, 2.427, 10546.087, 417.915, 52838.846 25/04/10,19:15:25,19,10,1, 11.9,1,1, 2.427, 10546.087, 417.887, 52838.836 25/04/10,19:15:26,00,10,1, 12.0,1,1, 2.426, 10546.086, 417.887, 52838.836 25/04/10,19:15:26,01,10,1, 12.0,1,1, 2.426, 10546.097, 417.892, 52838.897 25/04/10,19:15:26,02,10,1, 12.0,1,1, 2.426, 10546.090, 417.912, 52838.846 25/04/10,19:15:26,03,10,1, 12.0,1,1, 2.426, 10546.103, 417.902, 52838.871 25/04/10,19:15:26,04,10,1, 12.0,1,1, 2.426, 10546.126, 417.903, 52838.863 25/04/10,19:15:26,05,10,1, 12.0,1,1, 2.426, 10546.099, 417.899, 52838.684 25/04/10,19:15:26,06,10,1, 12.0,1,1, 2.426, 10546.134, 417.930, 52838.929 25/04/10,19:15:26,07,10,1, 12.0,1,1, 2.426, 10546.154, 417.905, 52838.812 25/04/10,19:15:26,08,10,1, 12.0,1,1, 2.426, 10546.150, 417.906, 52838.830 25/04/10,19:15:26,09,10,1, 12.0,1,1, 2.426, 10546.158, 417.905, 52838.897 25/04/10,19:15:26,10,10,1, 12.0,1,1, 2.426, 10546.154, 417.890, 52838.877 25/04/10,19:15:26,11,10,1, 12.0,1,1, 2.426, 10546.141, 417.907, 52838.902 25/04/10,19:15:26,12,10,1, 12.0,1,1, 2.426, 10546.161, 417.898, 52838.863 25/04/10,19:15:26,13,10,1, 12.0,1,1, 2.426, 10546.153, 417.904, 52838.880 25/04/10,19:15:26,14,10,1, 12.0,1,1, 2.426, 10546.181, 417.911, 52838.918 25/04/10,19:15:26,15,10,1, 12.0,1,1, 2.426, 10546.168, 417.926, 52838.914 25/04/10,19:15:26,16,10,1, 12.0,1,1, 2.426, 10546.196, 417.915, 52838.928 25/04/10,19:15:26,17,10,1, 12.0,1,1, 2.426, 10546.189, 417.901, 52838.901 25/04/10,19:15:26,18,10,1, 12.0,1,1, 2.426, 10546.204, 417.923, 52838.974 25/04/10,19:15:26,19,10,1, 12.0,1,1, 2.426, 10546.217, 417.912, 52838.939 25/04/10,19:15:27,00,10,1, 11.9,1,1, 2.427, 10546.211, 417.912, 52838.939 25/04/10,19:15:27,01,10,1, 11.9,1,1, 2.427, 10546.215, 417.928, 52838.919 25/04/10,19:15:27,02,10,1, 11.9,1,1, 2.427, 10546.208, 417.892, 52838.896 25/04/10,19:15:27,03,10,1, 11.9,1,1, 2.427, 10546.204, 417.929, 52838.968 25/04/10,19:15:27,04,10,1, 11.9,1,1, 2.427, 10546.237, 417.928, 52838.911 25/04/10,19:15:27,05,10,1, 11.9,1,1, 2.427, 10546.244, 417.919, 52838.925 25/04/10,19:15:27,06,10,1, 11.9,1,1, 2.427, 10546.242, 417.909, 52838.940 25/04/10,19:15:27,07,10,1, 11.9,1,1, 2.427, 10546.256, 417.899, 52838.920 25/04/10,19:15:27,08,10,1, 11.9,1,1, 2.427, 10546.260, 417.903, 52838.917 25/04/10,19:15:27,09,10,1, 11.9,1,1, 2.427, 10546.249, 417.915, 52838.955 25/04/10,19:15:27,10,10,1, 11.9,1,1, 2.427, 10546.267, 417.930, 52838.965 25/04/10,19:15:27,11,10,1, 11.9,1,1, 2.427, 10546.253, 417.954, 52838.978 25/04/10,19:15:27,12,10,1, 11.9,1,1, 2.427, 10546.267, 417.921, 52838.937 25/04/10,19:15:27,13,10,1, 11.9,1,1, 2.427, 10546.265, 417.927, 52838.970 25/04/10,19:15:27,14,10,1, 11.9,1,1, 2.427, 10546.276, 417.918, 52838.962 25/04/10,19:15:27,15,10,1, 11.9,1,1, 2.427, 10546.299, 417.909, 52838.973 25/04/10,19:15:27,16,10,1, 11.9,1,1, 2.427, 10546.283, 417.919, 52838.963 25/04/10,19:15:27,17,10,1, 11.9,1,1, 2.427, 10546.303, 417.931, 52838.973 25/04/10,19:15:27,18,10,1, 11.9,1,1, 2.427, 10546.297, 417.927, 52838.989 25/04/10,19:15:27,19,10,1, 11.9,1,1, 2.427, 10546.320, 417.907, 52838.987 25/04/10,19:15:28,00,10,1, 11.9,1,1, 2.425, 10546.319, 417.907, 52838.987 25/04/10,19:15:28,01,10,1, 11.9,1,1, 2.425, 10546.328, 417.937, 52838.950 25/04/10,19:15:28,02,10,1, 11.9,1,1, 2.425, 10546.358, 417.937, 52838.985 25/04/10,19:15:28,03,10,1, 11.9,1,1, 2.425, 10546.348, 417.921, 52838.985 25/04/10,19:15:28,04,10,1, 11.9,1,1, 2.425, 10546.367, 417.923, 52839.004 25/04/10,19:15:28,05,10,1, 11.9,1,1, 2.425, 10546.340, 417.934, 52839.011 25/04/10,19:15:28,06,10,1, 11.9,1,1, 2.425, 10546.368, 417.928, 52838.997 25/04/10,19:15:28,07,10,1, 11.9,1,1, 2.425, 10546.387, 417.938, 52839.009 25/04/10,19:15:28,08,10,1, 11.9,1,1, 2.425, 10546.387, 417.941, 52839.027 25/04/10,19:15:28,09,10,1, 11.9,1,1, 2.425, 10546.391, 417.940, 52838.998 25/04/10,19:15:28,10,10,1, 11.9,1,1, 2.425, 10546.397, 417.937, 52838.996 25/04/10,19:15:28,11,10,1, 11.9,1,1, 2.425, 10546.394, 417.939, 52839.017 25/04/10,19:15:28,12,10,1, 11.9,1,1, 2.425, 10546.395, 417.969, 52839.031 25/04/10,19:15:28,13,10,1, 11.9,1,1, 2.425, 10546.408, 417.934, 52839.045 25/04/10,19:15:28,14,10,1, 11.9,1,1, 2.425, 10546.429, 417.955, 52839.038 25/04/10,19:15:28,15,10,1, 11.9,1,1, 2.425, 10546.426, 417.945, 52839.054 25/04/10,19:15:28,16,10,1, 11.9,1,1, 2.425, 10546.434, 417.938, 52839.031 25/04/10,19:15:28,17,10,1, 11.9,1,1, 2.425, 10546.461, 417.953, 52839.054 25/04/10,19:15:28,18,10,1, 11.9,1,1, 2.425, 10546.456, 417.931, 52839.060 25/04/10,19:15:28,19,10,1, 11.9,1,1, 2.425, 10546.463, 417.964, 52839.078 25/04/10,19:15:29,00,09,1, 12.0,1,1, 2.424, 10546.461, 417.964, 52839.078 25/04/10,19:15:29,01,09,1, 12.0,1,1, 2.424, 10546.483, 417.976, 52839.116 25/04/10,19:15:29,02,09,1, 12.0,1,1, 2.424, 10546.482, 417.957, 52839.092 25/04/10,19:15:29,03,09,1, 12.0,1,1, 2.424, 10546.482, 417.989, 52839.098 25/04/10,19:15:29,04,09,1, 12.0,1,1, 2.424, 10546.490, 417.964, 52839.099 25/04/10,19:15:29,05,09,1, 12.0,1,1, 2.424, 10546.464, 417.950, 52839.056 25/04/10,19:15:29,06,09,1, 12.0,1,1, 2.424, 10546.511, 417.965, 52839.080 25/04/10,19:15:29,07,09,1, 12.0,1,1, 2.424, 10546.508, 417.951, 52839.084 25/04/10,19:15:29,08,09,1, 12.0,1,1, 2.424, 10546.502, 417.954, 52839.099 25/04/10,19:15:29,09,09,1, 12.0,1,1, 2.424, 10546.541, 417.946, 52839.115 25/04/10,19:15:29,10,09,1, 12.0,1,1, 2.424, 10546.530, 417.975, 52839.090 25/04/10,19:15:29,11,09,1, 12.0,1,1, 2.424, 10546.549, 417.978, 52839.102 25/04/10,19:15:29,12,09,1, 12.0,1,1, 2.424, 10546.539, 417.971, 52839.137 25/04/10,19:15:29,13,09,1, 12.0,1,1, 2.424, 10546.535, 417.997, 52839.122 25/04/10,19:15:29,14,09,1, 12.0,1,1, 2.424, 10546.555, 417.995, 52839.122 25/04/10,19:15:29,15,09,1, 12.0,1,1, 2.424, 10546.561, 417.975, 52839.124 25/04/10,19:15:29,16,09,1, 12.0,1,1, 2.424, 10546.568, 418.029, 52839.148 25/04/10,19:15:29,17,09,1, 12.0,1,1, 2.424, 10546.558, 417.987, 52839.128 25/04/10,19:15:29,18,09,1, 12.0,1,1, 2.424, 10546.577, 418.000, 52839.099 25/04/10,19:15:29,19,09,1, 12.0,1,1, 2.424, 10546.582, 417.987, 52839.119 25/04/10,19:15:30,00,10,1, 12.0,1,1, 2.428, 10546.578, 417.987, 52839.119 25/04/10,19:15:30,01,10,1, 12.0,1,1, 2.428, 10546.597, 418.003, 52839.136 25/04/10,19:15:30,02,10,1, 12.0,1,1, 2.428, 10546.610, 418.020, 52839.129 25/04/10,19:15:30,03,10,1, 12.0,1,1, 2.428, 10546.605, 418.005, 52839.178 25/04/10,19:15:30,04,10,1, 12.0,1,1, 2.428, 10546.634, 418.016, 52839.168 25/04/10,19:15:30,05,10,1, 12.0,1,1, 2.428, 10546.620, 418.033, 52839.172 25/04/10,19:15:30,06,10,1, 12.0,1,1, 2.428, 10546.653, 418.011, 52839.183 25/04/10,19:15:30,07,10,1, 12.0,1,1, 2.428, 10546.647, 418.008, 52839.195 25/04/10,19:15:30,08,10,1, 12.0,1,1, 2.428, 10546.645, 418.013, 52839.184 25/04/10,19:15:30,09,10,1, 12.0,1,1, 2.428, 10546.616, 418.020, 52839.149 25/04/10,19:15:30,10,10,1, 12.0,1,1, 2.428, 10546.668, 418.046, 52839.168 25/04/10,19:15:30,11,10,1, 12.0,1,1, 2.428, 10546.661, 418.023, 52839.193 25/04/10,19:15:30,12,10,1, 12.0,1,1, 2.428, 10546.646, 418.053, 52839.159 25/04/10,19:15:30,13,10,1, 12.0,1,1, 2.428, 10546.667, 418.025, 52839.196 25/04/10,19:15:30,14,10,1, 12.0,1,1, 2.428, 10546.668, 418.047, 52839.219 25/04/10,19:15:30,15,10,1, 12.0,1,1, 2.428, 10546.664, 418.049, 52839.208 25/04/10,19:15:30,16,10,1, 12.0,1,1, 2.428, 10546.661, 418.065, 52839.197 25/04/10,19:15:30,17,10,1, 12.0,1,1, 2.428, 10546.671, 418.052, 52839.202 25/04/10,19:15:30,18,10,1, 12.0,1,1, 2.428, 10546.683, 418.053, 52839.201 25/04/10,19:15:30,19,10,1, 12.0,1,1, 2.428, 10546.671, 418.067, 52839.209 25/04/10,19:15:31,00,10,1, 11.9,1,1, 2.428, 10546.670, 418.067, 52839.209 25/04/10,19:15:31,01,10,1, 11.9,1,1, 2.428, 10546.724, 418.051, 52839.228 25/04/10,19:15:31,02,10,1, 11.9,1,1, 2.428, 10546.682, 418.061, 52839.192 25/04/10,19:15:31,03,10,1, 11.9,1,1, 2.428, 10546.719, 418.051, 52839.209 25/04/10,19:15:31,04,10,1, 11.9,1,1, 2.428, 10546.718, 418.075, 52839.226 25/04/10,19:15:31,05,10,1, 11.9,1,1, 2.428, 10546.726, 418.045, 52839.225 25/04/10,19:15:31,06,10,1, 11.9,1,1, 2.428, 10546.738, 418.071, 52839.218 25/04/10,19:15:31,07,10,1, 11.9,1,1, 2.428, 10546.725, 418.079, 52839.247 25/04/10,19:15:31,08,10,1, 11.9,1,1, 2.428, 10546.735, 418.077, 52839.207 25/04/10,19:15:31,09,10,1, 11.9,1,1, 2.428, 10546.739, 418.087, 52839.258 25/04/10,19:15:31,10,10,1, 11.9,1,1, 2.428, 10546.750, 418.088, 52839.267 25/04/10,19:15:31,11,10,1, 11.9,1,1, 2.428, 10546.770, 418.098, 52839.262 25/04/10,19:15:31,12,10,1, 11.9,1,1, 2.428, 10546.751, 418.092, 52839.254 25/04/10,19:15:31,13,10,1, 11.9,1,1, 2.428, 10546.777, 418.105, 52839.265 25/04/10,19:15:31,14,10,1, 11.9,1,1, 2.428, 10546.786, 418.104, 52839.223 25/04/10,19:15:31,15,10,1, 11.9,1,1, 2.428, 10546.779, 418.091, 52839.240 25/04/10,19:15:31,16,10,1, 11.9,1,1, 2.428, 10546.794, 418.103, 52839.267 25/04/10,19:15:31,17,10,1, 11.9,1,1, 2.428, 10546.793, 418.098, 52839.246 25/04/10,19:15:31,18,10,1, 11.9,1,1, 2.428, 10546.804, 418.133, 52839.234 25/04/10,19:15:31,19,10,1, 11.9,1,1, 2.428, 10546.781, 418.125, 52839.204 25/04/10,19:15:32,00,09,1, 11.9,1,1, 2.423, 10546.778, 418.125, 52839.204 25/04/10,19:15:32,01,09,1, 11.9,1,1, 2.423, 10546.795, 418.115, 52839.329 25/04/10,19:15:32,02,09,1, 11.9,1,1, 2.423, 10546.811, 418.149, 52839.305 25/04/10,19:15:32,03,09,1, 11.9,1,1, 2.423, 10546.815, 418.141, 52839.300 25/04/10,19:15:32,04,09,1, 11.9,1,1, 2.423, 10546.818, 418.144, 52839.312 25/04/10,19:15:32,05,09,1, 11.9,1,1, 2.423, 10546.840, 418.152, 52839.326 25/04/10,19:15:32,06,09,1, 11.9,1,1, 2.423, 10546.814, 418.126, 52839.309 25/04/10,19:15:32,07,09,1, 11.9,1,1, 2.423, 10546.840, 418.137, 52839.275 25/04/10,19:15:32,08,09,1, 11.9,1,1, 2.423, 10546.843, 418.156, 52839.278 25/04/10,19:15:32,09,09,1, 11.9,1,1, 2.423, 10546.837, 418.153, 52839.277 25/04/10,19:15:32,10,09,1, 11.9,1,1, 2.423, 10546.853, 418.163, 52839.338 25/04/10,19:15:32,11,09,1, 11.9,1,1, 2.423, 10546.843, 418.164, 52839.332 25/04/10,19:15:32,12,09,1, 11.9,1,1, 2.423, 10546.884, 418.174, 52839.335 25/04/10,19:15:32,13,09,1, 11.9,1,1, 2.423, 10546.883, 418.170, 52839.364 25/04/10,19:15:32,14,09,1, 11.9,1,1, 2.423, 10546.860, 418.184, 52839.344 25/04/10,19:15:32,15,09,1, 11.9,1,1, 2.423, 10546.870, 418.191, 52839.347 25/04/10,19:15:32,16,09,1, 11.9,1,1, 2.423, 10546.883, 418.179, 52839.352 25/04/10,19:15:32,17,09,1, 11.9,1,1, 2.423, 10546.892, 418.198, 52839.347 25/04/10,19:15:32,18,09,1, 11.9,1,1, 2.423, 10546.890, 418.195, 52839.353 25/04/10,19:15:32,19,09,1, 11.9,1,1, 2.423, 10546.899, 418.204, 52839.368 25/04/10,19:15:33,00,10,1, 11.9,1,1, 2.428, 10546.895, 418.204, 52839.368 25/04/10,19:15:33,01,10,1, 11.9,1,1, 2.428, 10546.902, 418.222, 52839.361 25/04/10,19:15:33,02,10,1, 11.9,1,1, 2.428, 10546.901, 418.213, 52839.362 25/04/10,19:15:33,03,10,1, 11.9,1,1, 2.428, 10546.880, 418.236, 52839.416 25/04/10,19:15:33,04,10,1, 11.9,1,1, 2.428, 10546.913, 418.238, 52839.397 25/04/10,19:15:33,05,10,1, 11.9,1,1, 2.428, 10546.924, 418.214, 52839.377 25/04/10,19:15:33,06,10,1, 11.9,1,1, 2.428, 10546.937, 418.234, 52839.386 25/04/10,19:15:33,07,10,1, 11.9,1,1, 2.428, 10546.961, 418.233, 52839.387 25/04/10,19:15:33,08,10,1, 11.9,1,1, 2.428, 10546.938, 418.251, 52839.373 25/04/10,19:15:33,09,10,1, 11.9,1,1, 2.428, 10546.923, 418.250, 52839.436 25/04/10,19:15:33,10,10,1, 11.9,1,1, 2.428, 10546.943, 418.233, 52839.380 25/04/10,19:15:33,11,10,1, 11.9,1,1, 2.428, 10546.965, 418.241, 52839.399 25/04/10,19:15:33,12,10,1, 11.9,1,1, 2.428, 10546.948, 418.242, 52839.379 25/04/10,19:15:33,13,10,1, 11.9,1,1, 2.428, 10546.959, 418.267, 52839.418 25/04/10,19:15:33,14,10,1, 11.9,1,1, 2.428, 10546.980, 418.275, 52839.437 25/04/10,19:15:33,15,10,1, 11.9,1,1, 2.428, 10546.949, 418.267, 52839.422 25/04/10,19:15:33,16,10,1, 11.9,1,1, 2.428, 10546.976, 418.283, 52839.442 25/04/10,19:15:33,17,10,1, 11.9,1,1, 2.428, 10546.994, 418.263, 52839.427 25/04/10,19:15:33,18,10,1, 11.9,1,1, 2.428, 10546.984, 418.276, 52839.467 25/04/10,19:15:33,19,10,1, 11.9,1,1, 2.428, 10546.989, 418.285, 52839.439 25/04/10,19:15:34,00,10,1, 11.9,1,1, 2.426, 10546.987, 418.285, 52839.439 25/04/10,19:15:34,01,10,1, 11.9,1,1, 2.426, 10546.990, 418.289, 52839.457 25/04/10,19:15:34,02,10,1, 11.9,1,1, 2.426, 10547.011, 418.303, 52839.470 25/04/10,19:15:34,03,10,1, 11.9,1,1, 2.426, 10547.025, 418.295, 52839.488 25/04/10,19:15:34,04,10,1, 11.9,1,1, 2.426, 10546.990, 418.310, 52839.738 25/04/10,19:15:34,05,10,1, 11.9,1,1, 2.426, 10547.024, 418.311, 52839.514 25/04/10,19:15:34,06,10,1, 11.9,1,1, 2.426, 10547.034, 418.296, 52839.532 25/04/10,19:15:34,07,10,1, 11.9,1,1, 2.426, 10547.025, 418.305, 52839.480 25/04/10,19:15:34,08,10,1, 11.9,1,1, 2.426, 10547.018, 418.289, 52839.475 25/04/10,19:15:34,09,10,1, 11.9,1,1, 2.426, 10547.021, 418.317, 52839.507 25/04/10,19:15:34,10,10,1, 11.9,1,1, 2.426, 10547.024, 418.324, 52839.504 25/04/10,19:15:34,11,10,1, 11.9,1,1, 2.426, 10547.016, 418.330, 52839.524 25/04/10,19:15:34,12,10,1, 11.9,1,1, 2.426, 10547.017, 418.339, 52839.479 25/04/10,19:15:34,13,10,1, 11.9,1,1, 2.426, 10547.061, 418.343, 52839.529 25/04/10,19:15:34,14,10,1, 11.9,1,1, 2.426, 10547.038, 418.341, 52839.540 25/04/10,19:15:34,15,10,1, 11.9,1,1, 2.426, 10547.036, 418.335, 52839.503 25/04/10,19:15:34,16,10,1, 11.9,1,1, 2.426, 10547.025, 418.347, 52839.521 25/04/10,19:15:34,17,10,1, 11.9,1,1, 2.426, 10547.017, 418.364, 52839.515 25/04/10,19:15:34,18,10,1, 11.9,1,1, 2.426, 10547.035, 418.366, 52839.518 25/04/10,19:15:34,19,10,1, 11.9,1,1, 2.426, 10547.061, 418.364, 52839.475 25/04/10,19:15:35,00,10,1, 11.9,1,1, 2.425, 10547.054, 418.364, 52839.475 25/04/10,19:15:35,01,10,1, 11.9,1,1, 2.425, 10547.071, 418.376, 52839.531 25/04/10,19:15:35,02,10,1, 11.9,1,1, 2.425, 10547.067, 418.383, 52839.636 25/04/10,19:15:35,03,10,1, 11.9,1,1, 2.425, 10547.061, 418.395, 52839.463 25/04/10,19:15:35,04,10,1, 11.9,1,1, 2.425, 10547.075, 418.400, 52839.476 25/04/10,19:15:35,05,10,1, 11.9,1,1, 2.425, 10547.083, 418.388, 52839.504 25/04/10,19:15:35,06,10,1, 11.9,1,1, 2.425, 10547.070, 418.403, 52839.511 25/04/10,19:15:35,07,10,1, 11.9,1,1, 2.425, 10547.072, 418.390, 52839.540 25/04/10,19:15:35,08,10,1, 11.9,1,1, 2.425, 10547.081, 418.394, 52839.553 25/04/10,19:15:35,09,10,1, 11.9,1,1, 2.425, 10547.082, 418.392, 52839.547 25/04/10,19:15:35,10,10,1, 11.9,1,1, 2.425, 10547.080, 418.410, 52839.584 25/04/10,19:15:35,11,10,1, 11.9,1,1, 2.425, 10547.075, 418.420, 52839.595 25/04/10,19:15:35,12,10,1, 11.9,1,1, 2.425, 10547.103, 418.432, 52839.558 25/04/10,19:15:35,13,10,1, 11.9,1,1, 2.425, 10547.103, 418.415, 52839.578 25/04/10,19:15:35,14,10,1, 11.9,1,1, 2.425, 10547.096, 418.435, 52839.581 25/04/10,19:15:35,15,10,1, 11.9,1,1, 2.425, 10547.100, 418.424, 52839.576 25/04/10,19:15:35,16,10,1, 11.9,1,1, 2.425, 10547.116, 418.439, 52839.599 25/04/10,19:15:35,17,10,1, 11.9,1,1, 2.425, 10547.101, 418.473, 52839.603 25/04/10,19:15:35,18,10,1, 11.9,1,1, 2.425, 10547.138, 418.453, 52839.619 25/04/10,19:15:35,19,10,1, 11.9,1,1, 2.425, 10547.108, 418.421, 52839.571 25/04/10,19:15:36,00,10,1, 12.0,1,1, 2.422, 10547.104, 418.421, 52839.571 25/04/10,19:15:36,01,10,1, 12.0,1,1, 2.422, 10547.131, 418.430, 52839.639 25/04/10,19:15:36,02,10,1, 12.0,1,1, 2.422, 10547.123, 418.461, 52839.608 25/04/10,19:15:36,03,10,1, 12.0,1,1, 2.422, 10547.136, 418.477, 52839.626 25/04/10,19:15:36,04,10,1, 12.0,1,1, 2.422, 10547.133, 418.467, 52839.635 25/04/10,19:15:36,05,10,1, 12.0,1,1, 2.422, 10547.140, 418.461, 52839.618 25/04/10,19:15:36,06,10,1, 12.0,1,1, 2.422, 10547.127, 418.487, 52839.626 25/04/10,19:15:36,07,10,1, 12.0,1,1, 2.422, 10547.166, 418.483, 52839.614 25/04/10,19:15:36,08,10,1, 12.0,1,1, 2.422, 10547.157, 418.465, 52839.663 25/04/10,19:15:36,09,10,1, 12.0,1,1, 2.422, 10547.147, 418.502, 52839.661 25/04/10,19:15:36,10,10,1, 12.0,1,1, 2.422, 10547.151, 418.506, 52839.670 25/04/10,19:15:36,11,10,1, 12.0,1,1, 2.422, 10547.168, 418.505, 52839.641 25/04/10,19:15:36,12,10,1, 12.0,1,1, 2.422, 10547.165, 418.476, 52839.628 25/04/10,19:15:36,13,10,1, 12.0,1,1, 2.422, 10547.160, 418.508, 52839.722 25/04/10,19:15:36,14,10,1, 12.0,1,1, 2.422, 10547.163, 418.519, 52839.639 25/04/10,19:15:36,15,10,1, 12.0,1,1, 2.422, 10547.202, 418.508, 52839.663 25/04/10,19:15:36,16,10,1, 12.0,1,1, 2.422, 10547.184, 418.515, 52839.696 25/04/10,19:15:36,17,10,1, 12.0,1,1, 2.422, 10547.173, 418.547, 52839.684 25/04/10,19:15:36,18,10,1, 12.0,1,1, 2.422, 10547.171, 418.539, 52839.673 25/04/10,19:15:36,19,10,1, 12.0,1,1, 2.422, 10547.188, 418.528, 52839.707 25/04/10,19:15:37,00,10,1, 12.0,1,1, 2.427, 10547.187, 418.528, 52839.707 25/04/10,19:15:37,01,10,1, 12.0,1,1, 2.427, 10547.200, 418.547, 52839.706 25/04/10,19:15:37,02,10,1, 12.0,1,1, 2.427, 10547.220, 418.575, 52839.711 25/04/10,19:15:37,03,10,1, 12.0,1,1, 2.427, 10547.206, 418.581, 52839.754 25/04/10,19:15:37,04,10,1, 12.0,1,1, 2.427, 10547.188, 418.549, 52839.712 25/04/10,19:15:37,05,10,1, 12.0,1,1, 2.427, 10547.193, 418.547, 52839.700 25/04/10,19:15:37,06,10,1, 12.0,1,1, 2.427, 10547.226, 418.549, 52839.718 25/04/10,19:15:37,07,10,1, 12.0,1,1, 2.427, 10547.223, 418.562, 52839.732 25/04/10,19:15:37,08,10,1, 12.0,1,1, 2.427, 10547.226, 418.560, 52839.723 25/04/10,19:15:37,09,10,1, 12.0,1,1, 2.427, 10547.224, 418.591, 52839.747 25/04/10,19:15:37,10,10,1, 12.0,1,1, 2.427, 10547.241, 418.580, 52839.731 25/04/10,19:15:37,11,10,1, 12.0,1,1, 2.427, 10547.220, 418.603, 52839.716 25/04/10,19:15:37,12,10,1, 12.0,1,1, 2.427, 10547.239, 418.599, 52839.727 25/04/10,19:15:37,13,10,1, 12.0,1,1, 2.427, 10547.237, 418.594, 52839.704 25/04/10,19:15:37,14,10,1, 12.0,1,1, 2.427, 10547.249, 418.609, 52839.754 25/04/10,19:15:37,15,10,1, 12.0,1,1, 2.427, 10547.252, 418.589, 52839.750 25/04/10,19:15:37,16,10,1, 12.0,1,1, 2.427, 10547.258, 418.607, 52839.732 25/04/10,19:15:37,17,10,1, 12.0,1,1, 2.427, 10547.249, 418.607, 52839.730 25/04/10,19:15:37,18,10,1, 12.0,1,1, 2.427, 10547.281, 418.626, 52839.743 25/04/10,19:15:37,19,10,1, 12.0,1,1, 2.427, 10547.245, 418.647, 52839.726 25/04/10,19:15:38,00,10,1, 11.9,1,1, 2.426, 10547.237, 418.647, 52839.726 25/04/10,19:15:38,01,10,1, 11.9,1,1, 2.426, 10547.267, 418.664, 52839.767 25/04/10,19:15:38,02,10,1, 11.9,1,1, 2.426, 10547.281, 418.655, 52839.721 25/04/10,19:15:38,03,10,1, 11.9,1,1, 2.426, 10547.275, 418.648, 52839.788 25/04/10,19:15:38,04,10,1, 11.9,1,1, 2.426, 10547.299, 418.654, 52839.753 25/04/10,19:15:38,05,10,1, 11.9,1,1, 2.426, 10547.291, 418.641, 52839.754 25/04/10,19:15:38,06,10,1, 11.9,1,1, 2.426, 10547.287, 418.685, 52839.793 25/04/10,19:15:38,07,10,1, 11.9,1,1, 2.426, 10547.283, 418.682, 52839.754 25/04/10,19:15:38,08,10,1, 11.9,1,1, 2.426, 10547.300, 418.711, 52839.769 25/04/10,19:15:38,09,10,1, 11.9,1,1, 2.426, 10547.316, 418.703, 52839.760 25/04/10,19:15:38,10,10,1, 11.9,1,1, 2.426, 10547.318, 418.692, 52839.746 25/04/10,19:15:38,11,10,1, 11.9,1,1, 2.426, 10547.320, 418.714, 52839.778 25/04/10,19:15:38,12,10,1, 11.9,1,1, 2.426, 10547.285, 418.729, 52839.776 25/04/10,19:15:38,13,10,1, 11.9,1,1, 2.426, 10547.318, 418.711, 52839.782 25/04/10,19:15:38,14,10,1, 11.9,1,1, 2.426, 10547.315, 418.737, 52839.829 25/04/10,19:15:38,15,10,1, 11.9,1,1, 2.426, 10547.314, 418.746, 52839.813 25/04/10,19:15:38,16,10,1, 11.9,1,1, 2.426, 10547.323, 418.739, 52839.813 25/04/10,19:15:38,17,10,1, 11.9,1,1, 2.426, 10547.330, 418.743, 52839.813 25/04/10,19:15:38,18,10,1, 11.9,1,1, 2.426, 10547.331, 418.730, 52839.813 25/04/10,19:15:38,19,10,1, 11.9,1,1, 2.426, 10547.353, 418.767, 52839.830 25/04/10,19:15:39,00,10,1, 11.9,1,1, 2.420, 10547.346, 418.767, 52839.830 25/04/10,19:15:39,01,10,1, 11.9,1,1, 2.420, 10547.337, 418.754, 52839.801 25/04/10,19:15:39,02,10,1, 11.9,1,1, 2.420, 10547.357, 418.776, 52839.846 25/04/10,19:15:39,03,10,1, 11.9,1,1, 2.420, 10547.371, 418.767, 52839.826 25/04/10,19:15:39,04,10,1, 11.9,1,1, 2.420, 10547.358, 418.772, 52839.855 25/04/10,19:15:39,05,10,1, 11.9,1,1, 2.420, 10547.376, 418.775, 52839.830 25/04/10,19:15:39,06,10,1, 11.9,1,1, 2.420, 10547.361, 418.773, 52839.847 25/04/10,19:15:39,07,10,1, 11.9,1,1, 2.420, 10547.368, 418.804, 52839.858 25/04/10,19:15:39,08,10,1, 11.9,1,1, 2.420, 10547.373, 418.778, 52839.832 25/04/10,19:15:39,09,10,1, 11.9,1,1, 2.420, 10547.373, 418.785, 52839.849 25/04/10,19:15:39,10,10,1, 11.9,1,1, 2.420, 10547.373, 418.800, 52839.870 25/04/10,19:15:39,11,10,1, 11.9,1,1, 2.420, 10547.399, 418.800, 52839.872 25/04/10,19:15:39,12,10,1, 11.9,1,1, 2.420, 10547.405, 418.837, 52839.899 25/04/10,19:15:39,13,10,1, 11.9,1,1, 2.420, 10547.409, 418.819, 52839.846 25/04/10,19:15:39,14,10,1, 11.9,1,1, 2.420, 10547.410, 418.821, 52839.916 25/04/10,19:15:39,15,10,1, 11.9,1,1, 2.420, 10547.410, 418.792, 52839.875 25/04/10,19:15:39,16,10,1, 11.9,1,1, 2.420, 10547.407, 418.837, 52840.015 25/04/10,19:15:39,17,10,1, 11.9,1,1, 2.420, 10547.438, 418.831, 52839.891 25/04/10,19:15:39,18,10,1, 11.9,1,1, 2.420, 10547.397, 418.860, 52840.026 25/04/10,19:15:39,19,10,1, 11.9,1,1, 2.420, 10547.443, 418.843, 52839.931 25/04/10,19:15:40,00,10,1, 11.9,1,1, 2.420, 10547.438, 418.843, 52839.931 25/04/10,19:15:40,01,10,1, 11.9,1,1, 2.420, 10547.455, 418.859, 52839.915 25/04/10,19:15:40,02,10,1, 11.9,1,1, 2.420, 10547.444, 418.867, 52839.899 25/04/10,19:15:40,03,10,1, 11.9,1,1, 2.420, 10547.455, 418.859, 52839.916 25/04/10,19:15:40,04,10,1, 11.9,1,1, 2.420, 10547.466, 418.882, 52839.930 25/04/10,19:15:40,05,10,1, 11.9,1,1, 2.420, 10547.463, 418.902, 52839.919 25/04/10,19:15:40,06,10,1, 11.9,1,1, 2.420, 10547.459, 418.890, 52839.934 25/04/10,19:15:40,07,10,1, 11.9,1,1, 2.420, 10547.461, 418.882, 52839.886 25/04/10,19:15:40,08,10,1, 11.9,1,1, 2.420, 10547.475, 418.908, 52839.932 25/04/10,19:15:40,09,10,1, 11.9,1,1, 2.420, 10547.489, 418.919, 52839.978 25/04/10,19:15:40,10,10,1, 11.9,1,1, 2.420, 10547.478, 418.896, 52839.966 25/04/10,19:15:40,11,10,1, 11.9,1,1, 2.420, 10547.499, 418.934, 52839.931 25/04/10,19:15:40,12,10,1, 11.9,1,1, 2.420, 10547.495, 418.927, 52839.977 25/04/10,19:15:40,13,10,1, 11.9,1,1, 2.420, 10547.500, 418.950, 52839.972 25/04/10,19:15:40,14,10,1, 11.9,1,1, 2.420, 10547.507, 418.939, 52839.962 25/04/10,19:15:40,15,10,1, 11.9,1,1, 2.420, 10547.532, 418.942, 52840.004 25/04/10,19:15:40,16,10,1, 11.9,1,1, 2.420, 10547.524, 418.965, 52840.112 25/04/10,19:15:40,17,10,1, 11.9,1,1, 2.420, 10547.528, 418.941, 52839.930 25/04/10,19:15:40,18,10,1, 11.9,1,1, 2.420, 10547.500, 418.992, 52839.957 25/04/10,19:15:40,19,10,1, 11.9,1,1, 2.420, 10547.516, 418.971, 52839.941 25/04/10,19:15:41,00,10,1, 11.9,1,1, 2.419, 10547.513, 418.971, 52839.941 25/04/10,19:15:41,01,10,1, 11.9,1,1, 2.419, 10547.542, 418.975, 52840.021 25/04/10,19:15:41,02,10,1, 11.9,1,1, 2.419, 10547.555, 418.984, 52839.985 25/04/10,19:15:41,03,10,1, 11.9,1,1, 2.419, 10547.560, 418.982, 52840.009 25/04/10,19:15:41,04,10,1, 11.9,1,1, 2.419, 10547.552, 418.973, 52840.007 25/04/10,19:15:41,05,10,1, 11.9,1,1, 2.419, 10547.571, 419.013, 52840.008 25/04/10,19:15:41,06,10,1, 11.9,1,1, 2.419, 10547.569, 418.986, 52840.016 25/04/10,19:15:41,07,10,1, 11.9,1,1, 2.419, 10547.575, 419.003, 52840.016 25/04/10,19:15:41,08,10,1, 11.9,1,1, 2.419, 10547.585, 419.009, 52840.047 25/04/10,19:15:41,09,10,1, 11.9,1,1, 2.419, 10547.576, 419.009, 52840.015 25/04/10,19:15:41,10,10,1, 11.9,1,1, 2.419, 10547.588, 419.013, 52840.002 25/04/10,19:15:41,11,10,1, 11.9,1,1, 2.419, 10547.585, 419.004, 52840.021 25/04/10,19:15:41,12,10,1, 11.9,1,1, 2.419, 10547.598, 419.027, 52840.022 25/04/10,19:15:41,13,10,1, 11.9,1,1, 2.419, 10547.614, 419.013, 52840.004 25/04/10,19:15:41,14,10,1, 11.9,1,1, 2.419, 10547.630, 419.058, 52840.060 25/04/10,19:15:41,15,10,1, 11.9,1,1, 2.419, 10547.623, 419.055, 52840.036 25/04/10,19:15:41,16,10,1, 11.9,1,1, 2.419, 10547.616, 419.045, 52840.024 25/04/10,19:15:41,17,10,1, 11.9,1,1, 2.419, 10547.610, 419.044, 52840.028 25/04/10,19:15:41,18,10,1, 11.9,1,1, 2.419, 10547.631, 419.024, 52840.041 25/04/10,19:15:41,19,10,1, 11.9,1,1, 2.419, 10547.640, 419.044, 52840.045 25/04/10,19:15:42,00,10,1, 11.9,1,1, 2.423, 10547.638, 419.044, 52840.045 25/04/10,19:15:42,01,10,1, 11.9,1,1, 2.423, 10547.647, 419.052, 52840.059 25/04/10,19:15:42,02,10,1, 11.9,1,1, 2.423, 10547.651, 419.091, 52840.083 25/04/10,19:15:42,03,10,1, 11.9,1,1, 2.423, 10547.658, 419.075, 52840.039 25/04/10,19:15:42,04,10,1, 11.9,1,1, 2.423, 10547.658, 419.086, 52840.082 25/04/10,19:15:42,05,10,1, 11.9,1,1, 2.423, 10547.682, 419.081, 52840.071 25/04/10,19:15:42,06,10,1, 11.9,1,1, 2.423, 10547.701, 419.106, 52840.076 25/04/10,19:15:42,07,10,1, 11.9,1,1, 2.423, 10547.681, 419.111, 52840.066 25/04/10,19:15:42,08,10,1, 11.9,1,1, 2.423, 10547.685, 419.128, 52840.046 25/04/10,19:15:42,09,10,1, 11.9,1,1, 2.423, 10547.701, 419.100, 52840.068 25/04/10,19:15:42,10,10,1, 11.9,1,1, 2.423, 10547.711, 419.120, 52840.056 25/04/10,19:15:42,11,10,1, 11.9,1,1, 2.423, 10547.711, 419.119, 52840.082 25/04/10,19:15:42,12,10,1, 11.9,1,1, 2.423, 10547.721, 419.111, 52840.088 25/04/10,19:15:42,13,10,1, 11.9,1,1, 2.423, 10547.703, 419.137, 52840.090 25/04/10,19:15:42,14,10,1, 11.9,1,1, 2.423, 10547.730, 419.130, 52840.077 25/04/10,19:15:42,15,10,1, 11.9,1,1, 2.423, 10547.733, 419.152, 52840.075 25/04/10,19:15:42,16,10,1, 11.9,1,1, 2.423, 10547.738, 419.161, 52840.086 25/04/10,19:15:42,17,10,1, 11.9,1,1, 2.423, 10547.769, 419.155, 52840.094 25/04/10,19:15:42,18,10,1, 11.9,1,1, 2.423, 10547.753, 419.151, 52840.129 25/04/10,19:15:42,19,10,1, 11.9,1,1, 2.423, 10547.766, 419.178, 52840.082 25/04/10,19:15:43,00,10,1, 11.9,1,1, 2.426, 10547.763, 419.178, 52840.082 25/04/10,19:15:43,01,10,1, 11.9,1,1, 2.426, 10547.772, 419.174, 52840.070 25/04/10,19:15:43,02,10,1, 11.9,1,1, 2.426, 10547.793, 419.184, 52840.110 25/04/10,19:15:43,03,10,1, 11.9,1,1, 2.426, 10547.795, 419.198, 52840.104 25/04/10,19:15:43,04,10,1, 11.9,1,1, 2.426, 10547.795, 419.188, 52840.109 25/04/10,19:15:43,05,10,1, 11.9,1,1, 2.426, 10547.811, 419.207, 52840.122 25/04/10,19:15:43,06,10,1, 11.9,1,1, 2.426, 10547.810, 419.186, 52840.110 25/04/10,19:15:43,07,10,1, 11.9,1,1, 2.426, 10547.823, 419.205, 52840.125 25/04/10,19:15:43,08,10,1, 11.9,1,1, 2.426, 10547.835, 419.218, 52840.118 25/04/10,19:15:43,09,10,1, 11.9,1,1, 2.426, 10547.825, 419.202, 52840.113 25/04/10,19:15:43,10,10,1, 11.9,1,1, 2.426, 10547.841, 419.229, 52840.130 25/04/10,19:15:43,11,10,1, 11.9,1,1, 2.426, 10547.830, 419.234, 52840.133 25/04/10,19:15:43,12,10,1, 11.9,1,1, 2.426, 10547.855, 419.252, 52840.154 25/04/10,19:15:43,13,10,1, 11.9,1,1, 2.426, 10547.856, 419.251, 52840.139 25/04/10,19:15:43,14,10,1, 11.9,1,1, 2.426, 10547.870, 419.245, 52840.158 25/04/10,19:15:43,15,10,1, 11.9,1,1, 2.426, 10547.879, 419.282, 52840.171 25/04/10,19:15:43,16,10,1, 11.9,1,1, 2.426, 10547.878, 419.269, 52840.161 25/04/10,19:15:43,17,10,1, 11.9,1,1, 2.426, 10547.876, 419.294, 52840.134 25/04/10,19:15:43,18,10,1, 11.9,1,1, 2.426, 10547.887, 419.285, 52840.200 25/04/10,19:15:43,19,10,1, 11.9,1,1, 2.426, 10547.897, 419.308, 52840.139 25/04/10,19:15:44,00,10,1, 11.9,1,1, 2.424, 10547.897, 419.308, 52840.139 25/04/10,19:15:44,01,10,1, 11.9,1,1, 2.424, 10547.901, 419.293, 52840.175 25/04/10,19:15:44,02,10,1, 11.9,1,1, 2.424, 10547.912, 419.300, 52840.181 25/04/10,19:15:44,03,10,1, 11.9,1,1, 2.424, 10547.911, 419.330, 52840.171 25/04/10,19:15:44,04,10,1, 11.9,1,1, 2.424, 10547.921, 419.324, 52840.166 25/04/10,19:15:44,05,10,1, 11.9,1,1, 2.424, 10547.931, 419.353, 52840.168 25/04/10,19:15:44,06,10,1, 11.9,1,1, 2.424, 10547.930, 419.368, 52840.179 25/04/10,19:15:44,07,10,1, 11.9,1,1, 2.424, 10547.937, 419.354, 52840.191 25/04/10,19:15:44,08,10,1, 11.9,1,1, 2.424, 10547.953, 419.348, 52840.226 25/04/10,19:15:44,09,10,1, 11.9,1,1, 2.424, 10547.949, 419.360, 52840.225 25/04/10,19:15:44,10,10,1, 11.9,1,1, 2.424, 10547.951, 419.386, 52840.089 25/04/10,19:15:44,11,10,1, 11.9,1,1, 2.424, 10547.909, 419.392, 52840.254 25/04/10,19:15:44,12,10,1, 11.9,1,1, 2.424, 10547.929, 419.380, 52840.231 25/04/10,19:15:44,13,10,1, 11.9,1,1, 2.424, 10547.965, 419.385, 52840.220 25/04/10,19:15:44,14,10,1, 11.9,1,1, 2.424, 10547.970, 419.414, 52840.218 25/04/10,19:15:44,15,10,1, 11.9,1,1, 2.424, 10547.974, 419.414, 52840.181 25/04/10,19:15:44,16,10,1, 11.9,1,1, 2.424, 10547.983, 419.430, 52840.225 25/04/10,19:15:44,17,10,1, 11.9,1,1, 2.424, 10548.014, 419.445, 52840.240 25/04/10,19:15:44,18,10,1, 11.9,1,1, 2.424, 10548.003, 419.444, 52840.260 25/04/10,19:15:44,19,10,1, 11.9,1,1, 2.424, 10547.983, 419.436, 52840.230 25/04/10,19:15:45,00,10,1, 11.9,1,1, 2.423, 10547.980, 419.436, 52840.230 25/04/10,19:15:45,01,10,1, 11.9,1,1, 2.423, 10547.996, 419.457, 52840.312 25/04/10,19:15:45,02,10,1, 11.9,1,1, 2.423, 10547.998, 419.494, 52840.315 25/04/10,19:15:45,03,10,1, 11.9,1,1, 2.423, 10548.031, 419.505, 52840.229 25/04/10,19:15:45,04,10,1, 11.9,1,1, 2.423, 10548.049, 419.504, 52840.268 25/04/10,19:15:45,05,10,1, 11.9,1,1, 2.423, 10548.051, 419.512, 52840.290 25/04/10,19:15:45,06,10,1, 11.9,1,1, 2.423, 10548.036, 419.521, 52840.304 25/04/10,19:15:45,07,10,1, 11.9,1,1, 2.423, 10548.054, 419.523, 52840.296 25/04/10,19:15:45,08,10,1, 11.9,1,1, 2.423, 10548.034, 419.544, 52840.308 25/04/10,19:15:45,09,10,1, 11.9,1,1, 2.423, 10548.067, 419.533, 52840.326 25/04/10,19:15:45,10,10,1, 11.9,1,1, 2.423, 10548.079, 419.572, 52840.313 25/04/10,19:15:45,11,10,1, 11.9,1,1, 2.423, 10548.082, 419.544, 52840.288 25/04/10,19:15:45,12,10,1, 11.9,1,1, 2.423, 10548.086, 419.550, 52840.311 25/04/10,19:15:45,13,10,1, 11.9,1,1, 2.423, 10548.099, 419.561, 52840.317 25/04/10,19:15:45,14,10,1, 11.9,1,1, 2.423, 10548.115, 419.569, 52840.295 25/04/10,19:15:45,15,10,1, 11.9,1,1, 2.423, 10548.111, 419.571, 52840.310 25/04/10,19:15:45,16,10,1, 11.9,1,1, 2.423, 10548.108, 419.583, 52840.322 25/04/10,19:15:45,17,10,1, 11.9,1,1, 2.423, 10548.109, 419.579, 52840.299 25/04/10,19:15:45,18,10,1, 11.9,1,1, 2.423, 10548.122, 419.601, 52840.307 25/04/10,19:15:45,19,10,1, 11.9,1,1, 2.423, 10548.119, 419.601, 52840.330 25/04/10,19:15:46,00,10,1, 11.9,1,1, 2.421, 10548.114, 419.601, 52840.330 25/04/10,19:15:46,01,10,1, 11.9,1,1, 2.421, 10548.165, 419.630, 52840.324 25/04/10,19:15:46,02,10,1, 11.9,1,1, 2.421, 10548.167, 419.648, 52840.362 25/04/10,19:15:46,03,10,1, 11.9,1,1, 2.421, 10548.146, 419.610, 52840.357 25/04/10,19:15:46,04,10,1, 11.9,1,1, 2.421, 10548.168, 419.630, 52840.392 25/04/10,19:15:46,05,10,1, 11.9,1,1, 2.421, 10548.162, 419.630, 52840.359 25/04/10,19:15:46,06,10,1, 11.9,1,1, 2.421, 10548.182, 419.620, 52840.353 25/04/10,19:15:46,07,10,1, 11.9,1,1, 2.421, 10548.189, 419.642, 52840.412 25/04/10,19:15:46,08,10,1, 11.9,1,1, 2.421, 10548.191, 419.630, 52840.372 25/04/10,19:15:46,09,10,1, 11.9,1,1, 2.421, 10548.189, 419.649, 52840.392 25/04/10,19:15:46,10,10,1, 11.9,1,1, 2.421, 10548.191, 419.629, 52840.406 25/04/10,19:15:46,11,10,1, 11.9,1,1, 2.421, 10548.178, 419.662, 52840.350 25/04/10,19:15:46,12,10,1, 11.9,1,1, 2.421, 10548.225, 419.646, 52840.390 25/04/10,19:15:46,13,10,1, 11.9,1,1, 2.421, 10548.197, 419.654, 52840.402 25/04/10,19:15:46,14,10,1, 11.9,1,1, 2.421, 10548.225, 419.671, 52840.379 25/04/10,19:15:46,15,10,1, 11.9,1,1, 2.421, 10548.225, 419.677, 52840.387 25/04/10,19:15:46,16,10,1, 11.9,1,1, 2.421, 10548.219, 419.688, 52840.365 25/04/10,19:15:46,17,10,1, 11.9,1,1, 2.421, 10548.234, 419.682, 52840.393 25/04/10,19:15:46,18,10,1, 11.9,1,1, 2.421, 10548.227, 419.718, 52840.388 25/04/10,19:15:46,19,10,1, 11.9,1,1, 2.421, 10548.210, 419.705, 52840.304 25/04/10,19:15:47,00,10,1, 12.0,1,1, 2.421, 10548.205, 419.705, 52840.304 25/04/10,19:15:47,01,10,1, 12.0,1,1, 2.421, 10548.276, 419.708, 52840.330 25/04/10,19:15:47,02,10,1, 12.0,1,1, 2.421, 10548.253, 419.725, 52840.378 25/04/10,19:15:47,03,10,1, 12.0,1,1, 2.421, 10548.279, 419.734, 52840.415 25/04/10,19:15:47,04,10,1, 12.0,1,1, 2.421, 10548.260, 419.720, 52840.436 25/04/10,19:15:47,05,10,1, 12.0,1,1, 2.421, 10548.283, 419.748, 52840.448 25/04/10,19:15:47,06,10,1, 12.0,1,1, 2.421, 10548.292, 419.725, 52840.368 25/04/10,19:15:47,07,10,1, 12.0,1,1, 2.421, 10548.266, 419.731, 52840.387 25/04/10,19:15:47,08,10,1, 12.0,1,1, 2.421, 10548.294, 419.764, 52840.392 25/04/10,19:15:47,09,10,1, 12.0,1,1, 2.421, 10548.307, 419.762, 52840.385 25/04/10,19:15:47,10,10,1, 12.0,1,1, 2.421, 10548.267, 419.771, 52840.306 25/04/10,19:15:47,11,10,1, 12.0,1,1, 2.421, 10548.314, 419.746, 52840.468 25/04/10,19:15:47,12,10,1, 12.0,1,1, 2.421, 10548.324, 419.771, 52840.463 25/04/10,19:15:47,13,10,1, 12.0,1,1, 2.421, 10548.332, 419.748, 52840.436 25/04/10,19:15:47,14,10,1, 12.0,1,1, 2.421, 10548.324, 419.758, 52840.460 25/04/10,19:15:47,15,10,1, 12.0,1,1, 2.421, 10548.320, 419.782, 52840.426 25/04/10,19:15:47,16,10,1, 12.0,1,1, 2.421, 10548.356, 419.779, 52840.427 25/04/10,19:15:47,17,10,1, 12.0,1,1, 2.421, 10548.350, 419.782, 52840.362 25/04/10,19:15:47,18,10,1, 12.0,1,1, 2.421, 10548.345, 419.782, 52840.472 25/04/10,19:15:47,19,10,1, 12.0,1,1, 2.421, 10548.360, 419.781, 52840.501 25/04/10,19:15:48,00,10,1, 11.9,1,1, 2.426, 10548.356, 419.781, 52840.501 25/04/10,19:15:48,01,10,1, 11.9,1,1, 2.426, 10548.364, 419.794, 52840.457 25/04/10,19:15:48,02,10,1, 11.9,1,1, 2.426, 10548.362, 419.821, 52840.466 25/04/10,19:15:48,03,10,1, 11.9,1,1, 2.426, 10548.395, 419.808, 52840.456 25/04/10,19:15:48,04,10,1, 11.9,1,1, 2.426, 10548.389, 419.795, 52840.493 25/04/10,19:15:48,05,10,1, 11.9,1,1, 2.426, 10548.399, 419.815, 52840.454 25/04/10,19:15:48,06,10,1, 11.9,1,1, 2.426, 10548.396, 419.836, 52840.477 25/04/10,19:15:48,07,10,1, 11.9,1,1, 2.426, 10548.419, 419.819, 52840.506 25/04/10,19:15:48,08,10,1, 11.9,1,1, 2.426, 10548.401, 419.830, 52840.465 25/04/10,19:15:48,09,10,1, 11.9,1,1, 2.426, 10548.448, 419.810, 52840.483 25/04/10,19:15:48,10,10,1, 11.9,1,1, 2.426, 10548.432, 419.836, 52840.511 25/04/10,19:15:48,11,10,1, 11.9,1,1, 2.426, 10548.429, 419.825, 52840.479 25/04/10,19:15:48,12,10,1, 11.9,1,1, 2.426, 10548.453, 419.848, 52840.495 25/04/10,19:15:48,13,10,1, 11.9,1,1, 2.426, 10548.463, 419.857, 52840.494 25/04/10,19:15:48,14,10,1, 11.9,1,1, 2.426, 10548.470, 419.857, 52840.528 25/04/10,19:15:48,15,10,1, 11.9,1,1, 2.426, 10548.460, 419.860, 52840.514 25/04/10,19:15:48,16,10,1, 11.9,1,1, 2.426, 10548.472, 419.869, 52840.499 25/04/10,19:15:48,17,10,1, 11.9,1,1, 2.426, 10548.489, 419.877, 52840.488 25/04/10,19:15:48,18,10,1, 11.9,1,1, 2.426, 10548.503, 419.859, 52840.470 25/04/10,19:15:48,19,10,1, 11.9,1,1, 2.426, 10548.494, 419.857, 52840.472 25/04/10,19:15:49,00,10,1, 11.8,1,1, 2.424, 10548.489, 419.857, 52840.472 25/04/10,19:15:49,01,10,1, 11.8,1,1, 2.424, 10548.520, 419.875, 52840.493 25/04/10,19:15:49,02,10,1, 11.8,1,1, 2.424, 10548.514, 419.877, 52840.518 25/04/10,19:15:49,03,10,1, 11.8,1,1, 2.424, 10548.524, 419.884, 52840.518 25/04/10,19:15:49,04,10,1, 11.8,1,1, 2.424, 10548.538, 419.920, 52840.559 25/04/10,19:15:49,05,10,1, 11.8,1,1, 2.424, 10548.544, 419.904, 52840.528 25/04/10,19:15:49,06,10,1, 11.8,1,1, 2.424, 10548.523, 419.908, 52840.540 25/04/10,19:15:49,07,10,1, 11.8,1,1, 2.424, 10548.532, 419.920, 52840.509 25/04/10,19:15:49,08,10,1, 11.8,1,1, 2.424, 10548.566, 419.916, 52840.566 25/04/10,19:15:49,09,10,1, 11.8,1,1, 2.424, 10548.529, 419.939, 52840.513 25/04/10,19:15:49,10,10,1, 11.8,1,1, 2.424, 10548.564, 419.931, 52840.528 25/04/10,19:15:49,11,10,1, 11.8,1,1, 2.424, 10548.559, 419.931, 52840.537 25/04/10,19:15:49,12,10,1, 11.8,1,1, 2.424, 10548.561, 419.957, 52840.581 25/04/10,19:15:49,13,10,1, 11.8,1,1, 2.424, 10548.557, 419.945, 52840.551 25/04/10,19:15:49,14,10,1, 11.8,1,1, 2.424, 10548.589, 419.946, 52840.575 25/04/10,19:15:49,15,10,1, 11.8,1,1, 2.424, 10548.602, 419.943, 52840.560 25/04/10,19:15:49,16,10,1, 11.8,1,1, 2.424, 10548.588, 419.943, 52840.587 25/04/10,19:15:49,17,10,1, 11.8,1,1, 2.424, 10548.603, 419.971, 52840.549 25/04/10,19:15:49,18,10,1, 11.8,1,1, 2.424, 10548.611, 419.990, 52840.561 25/04/10,19:15:49,19,10,1, 11.8,1,1, 2.424, 10548.612, 420.001, 52840.608 25/04/10,19:15:50,00,10,1, 11.9,1,1, 2.424, 10548.606, 420.001, 52840.608 25/04/10,19:15:50,01,10,1, 11.9,1,1, 2.424, 10548.623, 420.000, 52840.581 25/04/10,19:15:50,02,10,1, 11.9,1,1, 2.424, 10548.594, 419.994, 52840.578 25/04/10,19:15:50,03,10,1, 11.9,1,1, 2.424, 10548.631, 420.008, 52840.573 25/04/10,19:15:50,04,10,1, 11.9,1,1, 2.424, 10548.620, 420.035, 52840.584 25/04/10,19:15:50,05,10,1, 11.9,1,1, 2.424, 10548.637, 420.044, 52840.603 25/04/10,19:15:50,06,10,1, 11.9,1,1, 2.424, 10548.621, 420.031, 52840.586 25/04/10,19:15:50,07,10,1, 11.9,1,1, 2.424, 10548.666, 420.031, 52840.603 25/04/10,19:15:50,08,10,1, 11.9,1,1, 2.424, 10548.643, 420.047, 52840.602 25/04/10,19:15:50,09,10,1, 11.9,1,1, 2.424, 10548.649, 420.035, 52840.598 25/04/10,19:15:50,10,10,1, 11.9,1,1, 2.424, 10548.671, 420.048, 52840.608 25/04/10,19:15:50,11,10,1, 11.9,1,1, 2.424, 10548.657, 420.047, 52840.625 25/04/10,19:15:50,12,10,1, 11.9,1,1, 2.424, 10548.661, 420.053, 52840.591 25/04/10,19:15:50,13,10,1, 11.9,1,1, 2.424, 10548.688, 420.082, 52840.643 25/04/10,19:15:50,14,10,1, 11.9,1,1, 2.424, 10548.682, 420.077, 52840.596 25/04/10,19:15:50,15,10,1, 11.9,1,1, 2.424, 10548.689, 420.074, 52840.612 25/04/10,19:15:50,16,10,1, 11.9,1,1, 2.424, 10548.697, 420.082, 52840.645 25/04/10,19:15:50,17,10,1, 11.9,1,1, 2.424, 10548.701, 420.098, 52840.628 25/04/10,19:15:50,18,10,1, 11.9,1,1, 2.424, 10548.718, 420.075, 52840.605 25/04/10,19:15:50,19,10,1, 11.9,1,1, 2.424, 10548.706, 420.084, 52840.612 25/04/10,19:15:51,00,10,1, 11.9,1,1, 2.422, 10548.706, 420.084, 52840.612 25/04/10,19:15:51,01,10,1, 11.9,1,1, 2.422, 10548.745, 420.103, 52840.647 25/04/10,19:15:51,02,10,1, 11.9,1,1, 2.422, 10548.742, 420.093, 52840.649 25/04/10,19:15:51,03,10,1, 11.9,1,1, 2.422, 10548.724, 420.101, 52840.643 25/04/10,19:15:51,04,10,1, 11.9,1,1, 2.422, 10548.749, 420.124, 52840.658 25/04/10,19:15:51,05,10,1, 11.9,1,1, 2.422, 10548.778, 420.135, 52840.679 25/04/10,19:15:51,06,10,1, 11.9,1,1, 2.422, 10548.774, 420.137, 52840.622 25/04/10,19:15:51,07,10,1, 11.9,1,1, 2.422, 10548.761, 420.143, 52840.671 25/04/10,19:15:51,08,10,1, 11.9,1,1, 2.422, 10548.778, 420.144, 52840.635 25/04/10,19:15:51,09,10,1, 11.9,1,1, 2.422, 10548.811, 420.144, 52840.673 25/04/10,19:15:51,10,10,1, 11.9,1,1, 2.422, 10548.797, 420.170, 52840.668 25/04/10,19:15:51,11,10,1, 11.9,1,1, 2.422, 10548.809, 420.176, 52840.681 25/04/10,19:15:51,12,10,1, 11.9,1,1, 2.422, 10548.830, 420.168, 52840.699 25/04/10,19:15:51,13,10,1, 11.9,1,1, 2.422, 10548.828, 420.170, 52840.723 25/04/10,19:15:51,14,10,1, 11.9,1,1, 2.422, 10548.847, 420.185, 52840.706 25/04/10,19:15:51,15,10,1, 11.9,1,1, 2.422, 10548.842, 420.161, 52840.686 25/04/10,19:15:51,16,10,1, 11.9,1,1, 2.422, 10548.877, 420.172, 52840.714 25/04/10,19:15:51,17,10,1, 11.9,1,1, 2.422, 10548.881, 420.168, 52840.702 25/04/10,19:15:51,18,10,1, 11.9,1,1, 2.422, 10548.894, 420.193, 52840.710 25/04/10,19:15:51,19,10,1, 11.9,1,1, 2.422, 10548.874, 420.175, 52840.684 25/04/10,19:15:52,00,10,1, 12.0,1,1, 2.418, 10548.873, 420.175, 52840.684 25/04/10,19:15:52,01,10,1, 12.0,1,1, 2.418, 10548.904, 420.199, 52840.694 25/04/10,19:15:52,02,10,1, 12.0,1,1, 2.418, 10548.914, 420.200, 52840.690 25/04/10,19:15:52,03,10,1, 12.0,1,1, 2.418, 10548.927, 420.204, 52840.717 25/04/10,19:15:52,04,10,1, 12.0,1,1, 2.418, 10548.950, 420.204, 52840.722 25/04/10,19:15:52,05,10,1, 12.0,1,1, 2.418, 10548.948, 420.224, 52840.694 25/04/10,19:15:52,06,10,1, 12.0,1,1, 2.418, 10548.968, 420.199, 52840.717 25/04/10,19:15:52,07,10,1, 12.0,1,1, 2.418, 10548.986, 420.214, 52840.748 25/04/10,19:15:52,08,10,1, 12.0,1,1, 2.418, 10548.964, 420.212, 52840.703 25/04/10,19:15:52,09,10,1, 12.0,1,1, 2.418, 10549.011, 420.213, 52840.721 25/04/10,19:15:52,10,10,1, 12.0,1,1, 2.418, 10549.027, 420.209, 52840.781 25/04/10,19:15:52,11,10,1, 12.0,1,1, 2.418, 10549.028, 420.222, 52840.760 25/04/10,19:15:52,12,10,1, 12.0,1,1, 2.418, 10549.024, 420.252, 52840.746 25/04/10,19:15:52,13,10,1, 12.0,1,1, 2.418, 10549.044, 420.229, 52840.729 25/04/10,19:15:52,14,10,1, 12.0,1,1, 2.418, 10549.058, 420.238, 52840.747 25/04/10,19:15:52,15,10,1, 12.0,1,1, 2.418, 10549.072, 420.214, 52840.748 25/04/10,19:15:52,16,10,1, 12.0,1,1, 2.418, 10549.033, 420.242, 52840.736 25/04/10,19:15:52,17,10,1, 12.0,1,1, 2.418, 10549.081, 420.252, 52840.763 25/04/10,19:15:52,18,10,1, 12.0,1,1, 2.418, 10549.085, 420.237, 52840.762 25/04/10,19:15:52,19,10,1, 12.0,1,1, 2.418, 10549.103, 420.233, 52840.774 25/04/10,19:15:53,00,10,1, 11.9,1,1, 2.423, 10549.098, 420.233, 52840.774 25/04/10,19:15:53,01,10,1, 11.9,1,1, 2.423, 10549.109, 420.261, 52840.779 25/04/10,19:15:53,02,10,1, 11.9,1,1, 2.423, 10549.133, 420.257, 52840.786 25/04/10,19:15:53,03,10,1, 11.9,1,1, 2.423, 10549.131, 420.266, 52840.777 25/04/10,19:15:53,04,10,1, 11.9,1,1, 2.423, 10549.132, 420.269, 52840.795 25/04/10,19:15:53,05,10,1, 11.9,1,1, 2.423, 10549.178, 420.267, 52840.761 25/04/10,19:15:53,06,10,1, 11.9,1,1, 2.423, 10549.188, 420.259, 52840.794 25/04/10,19:15:53,07,10,1, 11.9,1,1, 2.423, 10549.186, 420.274, 52840.757 25/04/10,19:15:53,08,10,1, 11.9,1,1, 2.423, 10549.185, 420.299, 52840.770 25/04/10,19:15:53,09,10,1, 11.9,1,1, 2.423, 10549.217, 420.278, 52840.770 25/04/10,19:15:53,10,10,1, 11.9,1,1, 2.423, 10549.208, 420.291, 52840.762 25/04/10,19:15:53,11,10,1, 11.9,1,1, 2.423, 10549.213, 420.282, 52840.752 25/04/10,19:15:53,12,10,1, 11.9,1,1, 2.423, 10549.216, 420.288, 52840.809 25/04/10,19:15:53,13,10,1, 11.9,1,1, 2.423, 10549.230, 420.287, 52840.786 25/04/10,19:15:53,14,10,1, 11.9,1,1, 2.423, 10549.240, 420.308, 52840.737 25/04/10,19:15:53,15,10,1, 11.9,1,1, 2.423, 10549.267, 420.291, 52840.804 25/04/10,19:15:53,16,10,1, 11.9,1,1, 2.423, 10549.277, 420.302, 52840.791 25/04/10,19:15:53,17,10,1, 11.9,1,1, 2.423, 10549.298, 420.297, 52840.789 25/04/10,19:15:53,18,10,1, 11.9,1,1, 2.423, 10549.304, 420.309, 52840.776 25/04/10,19:15:53,19,10,1, 11.9,1,1, 2.423, 10549.286, 420.309, 52840.808 25/04/10,19:15:54,00,10,1, 12.0,1,1, 2.419, 10549.282, 420.309, 52840.808 25/04/10,19:15:54,01,10,1, 12.0,1,1, 2.419, 10549.321, 420.325, 52840.758 25/04/10,19:15:54,02,10,1, 12.0,1,1, 2.419, 10549.335, 420.339, 52840.801 25/04/10,19:15:54,03,10,1, 12.0,1,1, 2.419, 10549.338, 420.319, 52840.773 25/04/10,19:15:54,04,10,1, 12.0,1,1, 2.419, 10549.364, 420.314, 52840.778 25/04/10,19:15:54,05,10,1, 12.0,1,1, 2.419, 10549.374, 420.317, 52840.844 25/04/10,19:15:54,06,10,1, 12.0,1,1, 2.419, 10549.385, 420.327, 52840.781 25/04/10,19:15:54,07,10,1, 12.0,1,1, 2.419, 10549.390, 420.331, 52840.786 25/04/10,19:15:54,08,10,1, 12.0,1,1, 2.419, 10549.405, 420.320, 52840.792 25/04/10,19:15:54,09,10,1, 12.0,1,1, 2.419, 10549.416, 420.333, 52840.797 25/04/10,19:15:54,10,10,1, 12.0,1,1, 2.419, 10549.408, 420.320, 52840.804 25/04/10,19:15:54,11,10,1, 12.0,1,1, 2.419, 10549.433, 420.349, 52840.804 25/04/10,19:15:54,12,10,1, 12.0,1,1, 2.419, 10549.427, 420.338, 52840.776 25/04/10,19:15:54,13,10,1, 12.0,1,1, 2.419, 10549.454, 420.327, 52840.786 25/04/10,19:15:54,14,10,1, 12.0,1,1, 2.419, 10549.459, 420.340, 52840.829 25/04/10,19:15:54,15,10,1, 12.0,1,1, 2.419, 10549.442, 420.336, 52840.858 25/04/10,19:15:54,16,10,1, 12.0,1,1, 2.419, 10549.489, 420.342, 52840.809 25/04/10,19:15:54,17,10,1, 12.0,1,1, 2.419, 10549.485, 420.346, 52840.799 25/04/10,19:15:54,18,10,1, 12.0,1,1, 2.419, 10549.517, 420.329, 52840.706 25/04/10,19:15:54,19,10,1, 12.0,1,1, 2.419, 10549.487, 420.336, 52840.807 25/04/10,19:15:55,00,10,1, 11.9,1,1, 2.421, 10549.482, 420.336, 52840.807 25/04/10,19:15:55,01,10,1, 11.9,1,1, 2.421, 10549.532, 420.346, 52840.833 25/04/10,19:15:55,02,10,1, 11.9,1,1, 2.421, 10549.544, 420.359, 52840.838 25/04/10,19:15:55,03,10,1, 11.9,1,1, 2.421, 10549.542, 420.358, 52840.819 25/04/10,19:15:55,04,10,1, 11.9,1,1, 2.421, 10549.565, 420.337, 52840.803 25/04/10,19:15:55,05,10,1, 11.9,1,1, 2.421, 10549.558, 420.341, 52840.846 25/04/10,19:15:55,06,10,1, 11.9,1,1, 2.421, 10549.564, 420.344, 52840.813 25/04/10,19:15:55,07,10,1, 11.9,1,1, 2.421, 10549.613, 420.370, 52840.821 25/04/10,19:15:55,08,10,1, 11.9,1,1, 2.421, 10549.595, 420.357, 52840.818 25/04/10,19:15:55,09,10,1, 11.9,1,1, 2.421, 10549.618, 420.360, 52840.850 25/04/10,19:15:55,10,10,1, 11.9,1,1, 2.421, 10549.601, 420.362, 52840.841 25/04/10,19:15:55,11,10,1, 11.9,1,1, 2.421, 10549.630, 420.362, 52840.831 25/04/10,19:15:55,12,10,1, 11.9,1,1, 2.421, 10549.615, 420.361, 52840.809 25/04/10,19:15:55,13,10,1, 11.9,1,1, 2.421, 10549.623, 420.378, 52840.848 25/04/10,19:15:55,14,10,1, 11.9,1,1, 2.421, 10549.647, 420.384, 52840.855 25/04/10,19:15:55,15,10,1, 11.9,1,1, 2.421, 10549.645, 420.373, 52840.861 25/04/10,19:15:55,16,10,1, 11.9,1,1, 2.421, 10549.636, 420.387, 52840.801 25/04/10,19:15:55,17,10,1, 11.9,1,1, 2.421, 10549.660, 420.379, 52840.845 25/04/10,19:15:55,18,10,1, 11.9,1,1, 2.421, 10549.667, 420.377, 52840.840 25/04/10,19:15:55,19,10,1, 11.9,1,1, 2.421, 10549.699, 420.407, 52840.853 25/04/10,19:15:56,00,10,1, 11.9,1,1, 2.419, 10549.691, 420.407, 52840.853 25/04/10,19:15:56,01,10,1, 11.9,1,1, 2.419, 10549.687, 420.398, 52840.845 25/04/10,19:15:56,02,10,1, 11.9,1,1, 2.419, 10549.698, 420.408, 52840.831 25/04/10,19:15:56,03,10,1, 11.9,1,1, 2.419, 10549.709, 420.411, 52840.852 25/04/10,19:15:56,04,10,1, 11.9,1,1, 2.419, 10549.729, 420.390, 52840.855 25/04/10,19:15:56,05,10,1, 11.9,1,1, 2.419, 10549.719, 420.413, 52840.865 25/04/10,19:15:56,06,10,1, 11.9,1,1, 2.419, 10549.736, 420.407, 52840.880 25/04/10,19:15:56,07,10,1, 11.9,1,1, 2.419, 10549.731, 420.410, 52840.851 25/04/10,19:15:56,08,10,1, 11.9,1,1, 2.419, 10549.769, 420.425, 52840.878 25/04/10,19:15:56,09,10,1, 11.9,1,1, 2.419, 10549.788, 420.396, 52840.870 25/04/10,19:15:56,10,10,1, 11.9,1,1, 2.419, 10549.806, 420.431, 52840.887 25/04/10,19:15:56,11,10,1, 11.9,1,1, 2.419, 10549.780, 420.427, 52840.885 25/04/10,19:15:56,12,10,1, 11.9,1,1, 2.419, 10549.781, 420.433, 52840.888 25/04/10,19:15:56,13,10,1, 11.9,1,1, 2.419, 10549.793, 420.446, 52840.898 25/04/10,19:15:56,14,10,1, 11.9,1,1, 2.419, 10549.807, 420.429, 52840.884 25/04/10,19:15:56,15,10,1, 11.9,1,1, 2.419, 10549.821, 420.439, 52840.866 25/04/10,19:15:56,16,10,1, 11.9,1,1, 2.419, 10549.829, 420.440, 52840.834 25/04/10,19:15:56,17,10,1, 11.9,1,1, 2.419, 10549.831, 420.452, 52840.919 25/04/10,19:15:56,18,10,1, 11.9,1,1, 2.419, 10549.846, 420.427, 52840.887 25/04/10,19:15:56,19,10,1, 11.9,1,1, 2.419, 10549.831, 420.461, 52840.905 25/04/10,19:15:57,00,10,1, 11.9,1,1, 2.417, 10549.824, 420.461, 52840.905 25/04/10,19:15:57,01,10,1, 11.9,1,1, 2.417, 10549.874, 420.466, 52840.888 25/04/10,19:15:57,02,10,1, 11.9,1,1, 2.417, 10549.861, 420.481, 52841.008 25/04/10,19:15:57,03,10,1, 11.9,1,1, 2.417, 10549.870, 420.501, 52841.041 25/04/10,19:15:57,04,10,1, 11.9,1,1, 2.417, 10549.870, 420.492, 52841.025 25/04/10,19:15:57,05,10,1, 11.9,1,1, 2.417, 10549.893, 420.482, 52841.033 25/04/10,19:15:57,06,10,1, 11.9,1,1, 2.417, 10549.906, 420.486, 52840.986 25/04/10,19:15:57,07,10,1, 11.9,1,1, 2.417, 10549.906, 420.501, 52840.987 25/04/10,19:15:57,08,10,1, 11.9,1,1, 2.417, 10549.911, 420.497, 52840.988 25/04/10,19:15:57,09,10,1, 11.9,1,1, 2.417, 10549.911, 420.496, 52840.981 25/04/10,19:15:57,10,10,1, 11.9,1,1, 2.417, 10549.928, 420.514, 52841.010 25/04/10,19:15:57,11,10,1, 11.9,1,1, 2.417, 10549.951, 420.500, 52840.978 25/04/10,19:15:57,12,10,1, 11.9,1,1, 2.417, 10549.957, 420.520, 52840.984 25/04/10,19:15:57,13,10,1, 11.9,1,1, 2.417, 10549.952, 420.518, 52840.984 25/04/10,19:15:57,14,10,1, 11.9,1,1, 2.417, 10549.976, 420.494, 52841.001 25/04/10,19:15:57,15,10,1, 11.9,1,1, 2.417, 10549.972, 420.523, 52841.002 25/04/10,19:15:57,16,10,1, 11.9,1,1, 2.417, 10549.976, 420.497, 52841.018 25/04/10,19:15:57,17,10,1, 11.9,1,1, 2.417, 10549.982, 420.502, 52841.010 25/04/10,19:15:57,18,10,1, 11.9,1,1, 2.417, 10550.006, 420.513, 52841.013 25/04/10,19:15:57,19,10,1, 11.9,1,1, 2.417, 10550.012, 420.518, 52841.015 25/04/10,19:15:58,00,10,1, 11.9,1,1, 2.420, 10550.008, 420.518, 52841.015 25/04/10,19:15:58,01,10,1, 11.9,1,1, 2.420, 10550.036, 420.532, 52841.006 25/04/10,19:15:58,02,10,1, 11.9,1,1, 2.420, 10550.044, 420.537, 52841.029 25/04/10,19:15:58,03,10,1, 11.9,1,1, 2.420, 10550.047, 420.527, 52841.035 25/04/10,19:15:58,04,10,1, 11.9,1,1, 2.420, 10550.066, 420.524, 52840.995 25/04/10,19:15:58,05,10,1, 11.9,1,1, 2.420, 10550.081, 420.545, 52841.029 25/04/10,19:15:58,06,10,1, 11.9,1,1, 2.420, 10550.075, 420.543, 52841.029 25/04/10,19:15:58,07,10,1, 11.9,1,1, 2.420, 10550.091, 420.542, 52841.011 25/04/10,19:15:58,08,10,1, 11.9,1,1, 2.420, 10550.073, 420.546, 52841.023 25/04/10,19:15:58,09,10,1, 11.9,1,1, 2.420, 10550.120, 420.558, 52841.056 25/04/10,19:15:58,10,10,1, 11.9,1,1, 2.420, 10550.117, 420.533, 52841.038 25/04/10,19:15:58,11,10,1, 11.9,1,1, 2.420, 10550.130, 420.567, 52841.020 25/04/10,19:15:58,12,10,1, 11.9,1,1, 2.420, 10550.130, 420.551, 52841.022 25/04/10,19:15:58,13,10,1, 11.9,1,1, 2.420, 10550.139, 420.564, 52841.054 25/04/10,19:15:58,14,10,1, 11.9,1,1, 2.420, 10550.142, 420.580, 52841.025 25/04/10,19:15:58,15,10,1, 11.9,1,1, 2.420, 10550.163, 420.566, 52841.087 25/04/10,19:15:58,16,10,1, 11.9,1,1, 2.420, 10550.178, 420.560, 52841.019 25/04/10,19:15:58,17,10,1, 11.9,1,1, 2.420, 10550.177, 420.552, 52841.072 25/04/10,19:15:58,18,10,1, 11.9,1,1, 2.420, 10550.207, 420.579, 52841.071 25/04/10,19:15:58,19,10,1, 11.9,1,1, 2.420, 10550.185, 420.577, 52841.039 25/04/10,19:15:59,00,10,1, 11.9,1,1, 2.418, 10550.183, 420.577, 52841.039 25/04/10,19:15:59,01,10,1, 11.9,1,1, 2.418, 10550.221, 420.562, 52841.049 25/04/10,19:15:59,02,10,1, 11.9,1,1, 2.418, 10550.231, 420.593, 52841.078 25/04/10,19:15:59,03,10,1, 11.9,1,1, 2.418, 10550.244, 420.579, 52841.078 25/04/10,19:15:59,04,10,1, 11.9,1,1, 2.418, 10550.243, 420.599, 52841.062 25/04/10,19:15:59,05,10,1, 11.9,1,1, 2.418, 10550.268, 420.590, 52841.090 25/04/10,19:15:59,06,10,1, 11.9,1,1, 2.418, 10550.276, 420.606, 52841.051 25/04/10,19:15:59,07,10,1, 11.9,1,1, 2.418, 10550.287, 420.583, 52841.037 25/04/10,19:15:59,08,10,1, 11.9,1,1, 2.418, 10550.294, 420.588, 52841.070 25/04/10,19:15:59,09,10,1, 11.9,1,1, 2.418, 10550.289, 420.618, 52841.045 25/04/10,19:15:59,10,10,1, 11.9,1,1, 2.418, 10550.312, 420.608, 52841.085 25/04/10,19:15:59,11,10,1, 11.9,1,1, 2.418, 10550.312, 420.613, 52841.040 25/04/10,19:15:59,12,10,1, 11.9,1,1, 2.418, 10550.327, 420.608, 52841.062 25/04/10,19:15:59,13,10,1, 11.9,1,1, 2.418, 10550.346, 420.605, 52841.071 25/04/10,19:15:59,14,10,1, 11.9,1,1, 2.418, 10550.328, 420.617, 52841.073 25/04/10,19:15:59,15,10,1, 11.9,1,1, 2.418, 10550.357, 420.630, 52841.061 25/04/10,19:15:59,16,10,1, 11.9,1,1, 2.418, 10550.357, 420.614, 52841.040 25/04/10,19:15:59,17,10,1, 11.9,1,1, 2.418, 10550.389, 420.631, 52841.049 25/04/10,19:15:59,18,10,1, 11.9,1,1, 2.418, 10550.387, 420.619, 52841.045 25/04/10,19:15:59,19,10,1, 11.9,1,1, 2.418, 10550.402, 420.619, 52841.051 25/04/10,19:16:00,00,10,1, 12.0,1,1, 2.417, 10550.400, 420.619, 52841.051 25/04/10,19:16:00,01,10,1, 12.0,1,1, 2.417, 10550.429, 420.632, 52841.070 25/04/10,19:16:00,02,10,1, 12.0,1,1, 2.417, 10550.413, 420.630, 52841.008 25/04/10,19:16:00,03,10,1, 12.0,1,1, 2.417, 10550.449, 420.644, 52841.029 25/04/10,19:16:00,04,10,1, 12.0,1,1, 2.417, 10550.470, 420.644, 52840.990 25/04/10,19:16:00,05,10,1, 12.0,1,1, 2.417, 10550.467, 420.643, 52840.989 25/04/10,19:16:00,06,10,1, 12.0,1,1, 2.417, 10550.473, 420.625, 52841.006 25/04/10,19:16:00,07,10,1, 12.0,1,1, 2.417, 10550.490, 420.627, 52841.008 25/04/10,19:16:00,08,10,1, 12.0,1,1, 2.417, 10550.471, 420.625, 52841.023 25/04/10,19:16:00,09,10,1, 12.0,1,1, 2.417, 10550.472, 420.646, 52841.009 25/04/10,19:16:00,10,10,1, 12.0,1,1, 2.417, 10550.513, 420.638, 52840.996 25/04/10,19:16:00,11,10,1, 12.0,1,1, 2.417, 10550.539, 420.643, 52840.984 25/04/10,19:16:00,12,10,1, 12.0,1,1, 2.417, 10550.505, 420.646, 52840.998 25/04/10,19:16:00,13,10,1, 12.0,1,1, 2.417, 10550.540, 420.658, 52840.983 25/04/10,19:16:00,14,10,1, 12.0,1,1, 2.417, 10550.547, 420.652, 52841.003 25/04/10,19:16:00,15,10,1, 12.0,1,1, 2.417, 10550.558, 420.678, 52841.030 25/04/10,19:16:00,16,10,1, 12.0,1,1, 2.417, 10550.582, 420.645, 52841.021 25/04/10,19:16:00,17,10,1, 12.0,1,1, 2.417, 10550.565, 420.679, 52841.066 25/04/10,19:16:00,18,10,1, 12.0,1,1, 2.417, 10550.593, 420.681, 52841.025 25/04/10,19:16:00,19,10,1, 12.0,1,1, 2.417, 10550.634, 420.682, 52841.020 25/04/10,19:16:01,00,11,1, 12.0,1,1, 2.421, 10550.634, 420.682, 52841.020 25/04/10,19:16:01,01,11,1, 12.0,1,1, 2.421, 10550.606, 420.689, 52841.027 25/04/10,19:16:01,02,11,1, 12.0,1,1, 2.421, 10550.632, 420.685, 52841.056 25/04/10,19:16:01,03,11,1, 12.0,1,1, 2.421, 10550.639, 420.674, 52841.032 25/04/10,19:16:01,04,11,1, 12.0,1,1, 2.421, 10550.651, 420.690, 52841.032 25/04/10,19:16:01,05,11,1, 12.0,1,1, 2.421, 10550.678, 420.668, 52841.057 25/04/10,19:16:01,06,11,1, 12.0,1,1, 2.421, 10550.691, 420.719, 52841.005 25/04/10,19:16:01,07,11,1, 12.0,1,1, 2.421, 10550.692, 420.707, 52841.019 25/04/10,19:16:01,08,11,1, 12.0,1,1, 2.421, 10550.692, 420.713, 52841.210 25/04/10,19:16:01,09,11,1, 12.0,1,1, 2.421, 10550.683, 420.716, 52841.110 25/04/10,19:16:01,10,11,1, 12.0,1,1, 2.421, 10550.724, 420.731, 52841.173 25/04/10,19:16:01,11,11,1, 12.0,1,1, 2.421, 10550.725, 420.706, 52841.106 25/04/10,19:16:01,12,11,1, 12.0,1,1, 2.421, 10550.735, 420.706, 52841.062 25/04/10,19:16:01,13,11,1, 12.0,1,1, 2.421, 10550.760, 420.713, 52841.049 25/04/10,19:16:01,14,11,1, 12.0,1,1, 2.421, 10550.768, 420.711, 52841.032 25/04/10,19:16:01,15,11,1, 12.0,1,1, 2.421, 10550.775, 420.704, 52841.068 25/04/10,19:16:01,16,11,1, 12.0,1,1, 2.421, 10550.776, 420.727, 52841.063 25/04/10,19:16:01,17,11,1, 12.0,1,1, 2.421, 10550.803, 420.710, 52841.053 25/04/10,19:16:01,18,11,1, 12.0,1,1, 2.421, 10550.794, 420.737, 52841.089 25/04/10,19:16:01,19,11,1, 12.0,1,1, 2.421, 10550.810, 420.741, 52841.051 25/04/10,19:16:02,00,10,1, 11.9,1,1, 2.422, 10550.809, 420.741, 52841.051 25/04/10,19:16:02,01,10,1, 11.9,1,1, 2.422, 10550.819, 420.738, 52841.078 25/04/10,19:16:02,02,10,1, 11.9,1,1, 2.422, 10550.845, 420.758, 52841.058 25/04/10,19:16:02,03,10,1, 11.9,1,1, 2.422, 10550.860, 420.760, 52841.087 25/04/10,19:16:02,04,10,1, 11.9,1,1, 2.422, 10550.871, 420.763, 52841.085 25/04/10,19:16:02,05,10,1, 11.9,1,1, 2.422, 10550.861, 420.733, 52841.060 25/04/10,19:16:02,06,10,1, 11.9,1,1, 2.422, 10550.880, 420.760, 52841.038 25/04/10,19:16:02,07,10,1, 11.9,1,1, 2.422, 10550.865, 420.790, 52841.109 25/04/10,19:16:02,08,10,1, 11.9,1,1, 2.422, 10550.905, 420.763, 52841.074 25/04/10,19:16:02,09,10,1, 11.9,1,1, 2.422, 10550.931, 420.776, 52841.104 25/04/10,19:16:02,10,10,1, 11.9,1,1, 2.422, 10550.928, 420.795, 52841.136 25/04/10,19:16:02,11,10,1, 11.9,1,1, 2.422, 10550.937, 420.769, 52841.098 25/04/10,19:16:02,12,10,1, 11.9,1,1, 2.422, 10550.955, 420.757, 52841.107 25/04/10,19:16:02,13,10,1, 11.9,1,1, 2.422, 10550.951, 420.761, 52841.091 25/04/10,19:16:02,14,10,1, 11.9,1,1, 2.422, 10550.967, 420.775, 52841.091 25/04/10,19:16:02,15,10,1, 11.9,1,1, 2.422, 10550.970, 420.767, 52841.111 25/04/10,19:16:02,16,10,1, 11.9,1,1, 2.422, 10550.992, 420.787, 52841.120 25/04/10,19:16:02,17,10,1, 11.9,1,1, 2.422, 10550.960, 420.769, 52841.098 25/04/10,19:16:02,18,10,1, 11.9,1,1, 2.422, 10551.007, 420.775, 52841.131 25/04/10,19:16:02,19,10,1, 11.9,1,1, 2.422, 10551.005, 420.788, 52841.102 25/04/10,19:16:03,00,10,1, 11.9,1,1, 2.420, 10551.001, 420.788, 52841.102 25/04/10,19:16:03,01,10,1, 11.9,1,1, 2.420, 10551.037, 420.775, 52841.067 25/04/10,19:16:03,02,10,1, 11.9,1,1, 2.420, 10551.030, 420.794, 52841.091 25/04/10,19:16:03,03,10,1, 11.9,1,1, 2.420, 10551.043, 420.788, 52841.164 25/04/10,19:16:03,04,10,1, 11.9,1,1, 2.420, 10551.041, 420.781, 52841.101 25/04/10,19:16:03,05,10,1, 11.9,1,1, 2.420, 10551.058, 420.783, 52841.148 25/04/10,19:16:03,06,10,1, 11.9,1,1, 2.420, 10551.051, 420.783, 52841.124 25/04/10,19:16:03,07,10,1, 11.9,1,1, 2.420, 10551.064, 420.803, 52841.090 25/04/10,19:16:03,08,10,1, 11.9,1,1, 2.420, 10551.065, 420.792, 52841.133 25/04/10,19:16:03,09,10,1, 11.9,1,1, 2.420, 10551.079, 420.795, 52841.121 25/04/10,19:16:03,10,10,1, 11.9,1,1, 2.420, 10551.086, 420.804, 52841.123 25/04/10,19:16:03,11,10,1, 11.9,1,1, 2.420, 10551.105, 420.792, 52841.124 25/04/10,19:16:03,12,10,1, 11.9,1,1, 2.420, 10551.101, 420.816, 52841.137 25/04/10,19:16:03,13,10,1, 11.9,1,1, 2.420, 10551.111, 420.806, 52841.123 25/04/10,19:16:03,14,10,1, 11.9,1,1, 2.420, 10551.133, 420.839, 52841.113 25/04/10,19:16:03,15,10,1, 11.9,1,1, 2.420, 10551.137, 420.821, 52841.131 25/04/10,19:16:03,16,10,1, 11.9,1,1, 2.420, 10551.139, 420.821, 52841.110 25/04/10,19:16:03,17,10,1, 11.9,1,1, 2.420, 10551.148, 420.844, 52841.110 25/04/10,19:16:03,18,10,1, 11.9,1,1, 2.420, 10551.176, 420.839, 52841.119 25/04/10,19:16:03,19,10,1, 11.9,1,1, 2.420, 10551.180, 420.836, 52841.121 25/04/10,19:16:04,00,10,1, 11.9,1,1, 2.420, 10551.176, 420.836, 52841.121 25/04/10,19:16:04,01,10,1, 11.9,1,1, 2.420, 10551.208, 420.852, 52841.140 25/04/10,19:16:04,02,10,1, 11.9,1,1, 2.420, 10551.221, 420.867, 52841.107 25/04/10,19:16:04,03,10,1, 11.9,1,1, 2.420, 10551.217, 420.858, 52841.126 25/04/10,19:16:04,04,10,1, 11.9,1,1, 2.420, 10551.213, 420.859, 52841.157 25/04/10,19:16:04,05,10,1, 11.9,1,1, 2.420, 10551.214, 420.845, 52841.140 25/04/10,19:16:04,06,10,1, 11.9,1,1, 2.420, 10551.229, 420.866, 52841.159 25/04/10,19:16:04,07,10,1, 11.9,1,1, 2.420, 10551.243, 420.856, 52841.183 25/04/10,19:16:04,08,10,1, 11.9,1,1, 2.420, 10551.266, 420.872, 52841.183 25/04/10,19:16:04,09,10,1, 11.9,1,1, 2.420, 10551.255, 420.885, 52841.165 25/04/10,19:16:04,10,10,1, 11.9,1,1, 2.420, 10551.276, 420.882, 52841.171 25/04/10,19:16:04,11,10,1, 11.9,1,1, 2.420, 10551.276, 420.866, 52841.175 25/04/10,19:16:04,12,10,1, 11.9,1,1, 2.420, 10551.263, 420.877, 52841.069 25/04/10,19:16:04,13,10,1, 11.9,1,1, 2.420, 10551.333, 420.893, 52841.377 25/04/10,19:16:04,14,10,1, 11.9,1,1, 2.420, 10551.292, 420.882, 52841.122 25/04/10,19:16:04,15,10,1, 11.9,1,1, 2.420, 10551.308, 420.895, 52841.215 25/04/10,19:16:04,16,10,1, 11.9,1,1, 2.420, 10551.316, 420.900, 52841.189 25/04/10,19:16:04,17,10,1, 11.9,1,1, 2.420, 10551.327, 420.893, 52841.198 25/04/10,19:16:04,18,10,1, 11.9,1,1, 2.420, 10551.341, 420.910, 52841.179 25/04/10,19:16:04,19,10,1, 11.9,1,1, 2.420, 10551.361, 420.893, 52841.181 25/04/10,19:16:05,00,11,1, 11.9,1,1, 2.420, 10551.360, 420.893, 52841.181 25/04/10,19:16:05,01,11,1, 11.9,1,1, 2.420, 10551.358, 420.894, 52841.199 25/04/10,19:16:05,02,11,1, 11.9,1,1, 2.420, 10551.373, 420.919, 52841.170 25/04/10,19:16:05,03,11,1, 11.9,1,1, 2.420, 10551.383, 420.911, 52841.147 25/04/10,19:16:05,04,11,1, 11.9,1,1, 2.420, 10551.388, 420.921, 52841.176 25/04/10,19:16:05,05,11,1, 11.9,1,1, 2.420, 10551.398, 420.910, 52841.190 25/04/10,19:16:05,06,11,1, 11.9,1,1, 2.420, 10551.423, 420.910, 52841.193 25/04/10,19:16:05,07,11,1, 11.9,1,1, 2.420, 10551.419, 420.924, 52841.191 25/04/10,19:16:05,08,11,1, 11.9,1,1, 2.420, 10551.418, 420.938, 52841.170 25/04/10,19:16:05,09,11,1, 11.9,1,1, 2.420, 10551.455, 420.915, 52841.200 25/04/10,19:16:05,10,11,1, 11.9,1,1, 2.420, 10551.438, 420.919, 52841.182 25/04/10,19:16:05,11,11,1, 11.9,1,1, 2.420, 10551.455, 420.917, 52841.183 25/04/10,19:16:05,12,11,1, 11.9,1,1, 2.420, 10551.464, 420.927, 52841.192 25/04/10,19:16:05,13,11,1, 11.9,1,1, 2.420, 10551.478, 420.949, 52841.215 25/04/10,19:16:05,14,11,1, 11.9,1,1, 2.420, 10551.489, 420.939, 52841.181 25/04/10,19:16:05,15,11,1, 11.9,1,1, 2.420, 10551.485, 420.939, 52841.214 25/04/10,19:16:05,16,11,1, 11.9,1,1, 2.420, 10551.516, 420.954, 52841.220 25/04/10,19:16:05,17,11,1, 11.9,1,1, 2.420, 10551.503, 420.941, 52841.188 25/04/10,19:16:05,18,11,1, 11.9,1,1, 2.420, 10551.515, 420.961, 52841.244 25/04/10,19:16:05,19,11,1, 11.9,1,1, 2.420, 10551.525, 420.942, 52841.232 25/04/10,19:16:06,00,11,1, 11.9,1,1, 2.419, 10551.518, 420.942, 52841.232 25/04/10,19:16:06,01,11,1, 11.9,1,1, 2.419, 10551.536, 420.962, 52841.206 25/04/10,19:16:06,02,11,1, 11.9,1,1, 2.419, 10551.561, 420.956, 52841.219 25/04/10,19:16:06,03,11,1, 11.9,1,1, 2.419, 10551.589, 420.970, 52841.247 25/04/10,19:16:06,04,11,1, 11.9,1,1, 2.419, 10551.579, 420.980, 52841.228 25/04/10,19:16:06,05,11,1, 11.9,1,1, 2.419, 10551.590, 420.965, 52841.215 25/04/10,19:16:06,06,11,1, 11.9,1,1, 2.419, 10551.594, 420.985, 52841.220 25/04/10,19:16:06,07,11,1, 11.9,1,1, 2.419, 10551.620, 421.003, 52841.270 25/04/10,19:16:06,08,11,1, 11.9,1,1, 2.419, 10551.639, 420.980, 52841.224 25/04/10,19:16:06,09,11,1, 11.9,1,1, 2.419, 10551.625, 420.994, 52841.229 25/04/10,19:16:06,10,11,1, 11.9,1,1, 2.419, 10551.633, 420.997, 52841.266 25/04/10,19:16:06,11,11,1, 11.9,1,1, 2.419, 10551.643, 420.998, 52841.238 25/04/10,19:16:06,12,11,1, 11.9,1,1, 2.419, 10551.652, 420.989, 52841.255 25/04/10,19:16:06,13,11,1, 11.9,1,1, 2.419, 10551.657, 421.005, 52841.229 25/04/10,19:16:06,14,11,1, 11.9,1,1, 2.419, 10551.669, 421.011, 52841.239 25/04/10,19:16:06,15,11,1, 11.9,1,1, 2.419, 10551.683, 421.031, 52841.266 25/04/10,19:16:06,16,11,1, 11.9,1,1, 2.419, 10551.692, 421.015, 52841.268 25/04/10,19:16:06,17,11,1, 11.9,1,1, 2.419, 10551.707, 421.023, 52841.253 25/04/10,19:16:06,18,11,1, 11.9,1,1, 2.419, 10551.702, 421.006, 52841.268 25/04/10,19:16:06,19,11,1, 11.9,1,1, 2.419, 10551.711, 421.027, 52841.257 25/04/10,19:16:07,00,11,1, 11.9,1,1, 2.415, 10551.710, 421.027, 52841.257 25/04/10,19:16:07,01,11,1, 11.9,1,1, 2.415, 10551.744, 421.025, 52841.259 25/04/10,19:16:07,02,11,1, 11.9,1,1, 2.415, 10551.759, 421.013, 52841.242 25/04/10,19:16:07,03,11,1, 11.9,1,1, 2.415, 10551.744, 421.009, 52841.236 25/04/10,19:16:07,04,11,1, 11.9,1,1, 2.415, 10551.781, 421.014, 52841.231 25/04/10,19:16:07,05,11,1, 11.9,1,1, 2.415, 10551.778, 421.017, 52841.255 25/04/10,19:16:07,06,11,1, 11.9,1,1, 2.415, 10551.770, 421.038, 52841.254 25/04/10,19:16:07,07,11,1, 11.9,1,1, 2.415, 10551.791, 421.022, 52841.251 25/04/10,19:16:07,08,11,1, 11.9,1,1, 2.415, 10551.802, 421.050, 52841.289 25/04/10,19:16:07,09,11,1, 11.9,1,1, 2.415, 10551.813, 421.022, 52841.221 25/04/10,19:16:07,10,11,1, 11.9,1,1, 2.415, 10551.824, 421.060, 52841.275 25/04/10,19:16:07,11,11,1, 11.9,1,1, 2.415, 10551.825, 421.044, 52841.234 25/04/10,19:16:07,12,11,1, 11.9,1,1, 2.415, 10551.857, 421.044, 52841.270 25/04/10,19:16:07,13,11,1, 11.9,1,1, 2.415, 10551.867, 421.048, 52841.306 25/04/10,19:16:07,14,11,1, 11.9,1,1, 2.415, 10551.889, 421.032, 52841.308 25/04/10,19:16:07,15,11,1, 11.9,1,1, 2.415, 10551.874, 421.044, 52841.294 25/04/10,19:16:07,16,11,1, 11.9,1,1, 2.415, 10551.861, 421.045, 52841.300 25/04/10,19:16:07,17,11,1, 11.9,1,1, 2.415, 10551.869, 421.059, 52841.306 25/04/10,19:16:07,18,11,1, 11.9,1,1, 2.415, 10551.899, 421.034, 52841.269 25/04/10,19:16:07,19,11,1, 11.9,1,1, 2.415, 10551.918, 421.065, 52841.299 25/04/10,19:16:08,00,10,1, 11.9,1,1, 2.418, 10551.910, 421.065, 52841.299 25/04/10,19:16:08,01,10,1, 11.9,1,1, 2.418, 10551.946, 421.072, 52841.299 25/04/10,19:16:08,02,10,1, 11.9,1,1, 2.418, 10551.928, 421.062, 52841.306 25/04/10,19:16:08,03,10,1, 11.9,1,1, 2.418, 10551.950, 421.073, 52841.282 25/04/10,19:16:08,04,10,1, 11.9,1,1, 2.418, 10551.962, 421.068, 52841.296 25/04/10,19:16:08,05,10,1, 11.9,1,1, 2.418, 10551.967, 421.078, 52841.294 25/04/10,19:16:08,06,10,1, 11.9,1,1, 2.418, 10551.992, 421.063, 52841.292 25/04/10,19:16:08,07,10,1, 11.9,1,1, 2.418, 10552.000, 421.065, 52841.316 25/04/10,19:16:08,08,10,1, 11.9,1,1, 2.418, 10552.000, 421.091, 52841.327 25/04/10,19:16:08,09,10,1, 11.9,1,1, 2.418, 10552.001, 421.065, 52841.316 25/04/10,19:16:08,10,10,1, 11.9,1,1, 2.418, 10551.988, 421.068, 52841.315 25/04/10,19:16:08,11,10,1, 11.9,1,1, 2.418, 10552.014, 421.091, 52841.319 25/04/10,19:16:08,12,10,1, 11.9,1,1, 2.418, 10552.027, 421.092, 52841.310 25/04/10,19:16:08,13,10,1, 11.9,1,1, 2.418, 10552.049, 421.109, 52841.326 25/04/10,19:16:08,14,10,1, 11.9,1,1, 2.418, 10552.038, 421.101, 52841.335 25/04/10,19:16:08,15,10,1, 11.9,1,1, 2.418, 10552.053, 421.128, 52841.300 25/04/10,19:16:08,16,10,1, 11.9,1,1, 2.418, 10552.062, 421.116, 52841.309 25/04/10,19:16:08,17,10,1, 11.9,1,1, 2.418, 10552.060, 421.109, 52841.299 25/04/10,19:16:08,18,10,1, 11.9,1,1, 2.418, 10552.060, 421.125, 52841.349 25/04/10,19:16:08,19,10,1, 11.9,1,1, 2.418, 10552.099, 421.122, 52841.318 25/04/10,19:16:09,00,10,1, 11.9,1,1, 2.418, 10552.094, 421.122, 52841.318 25/04/10,19:16:09,01,10,1, 11.9,1,1, 2.418, 10552.105, 421.141, 52841.329 25/04/10,19:16:09,02,10,1, 11.9,1,1, 2.418, 10552.104, 421.116, 52841.327 25/04/10,19:16:09,03,10,1, 11.9,1,1, 2.418, 10552.117, 421.113, 52841.312 25/04/10,19:16:09,04,10,1, 11.9,1,1, 2.418, 10552.130, 421.121, 52841.289 25/04/10,19:16:09,05,10,1, 11.9,1,1, 2.418, 10552.136, 421.115, 52841.339 25/04/10,19:16:09,06,10,1, 11.9,1,1, 2.418, 10552.138, 421.133, 52841.375 25/04/10,19:16:09,07,10,1, 11.9,1,1, 2.418, 10552.149, 421.139, 52841.337 25/04/10,19:16:09,08,10,1, 11.9,1,1, 2.418, 10552.149, 421.147, 52841.340 25/04/10,19:16:09,09,10,1, 11.9,1,1, 2.418, 10552.151, 421.136, 52841.366 25/04/10,19:16:09,10,10,1, 11.9,1,1, 2.418, 10552.168, 421.134, 52841.370 25/04/10,19:16:09,11,10,1, 11.9,1,1, 2.418, 10552.171, 421.152, 52841.365 25/04/10,19:16:09,12,10,1, 11.9,1,1, 2.418, 10552.178, 421.157, 52841.354 25/04/10,19:16:09,13,10,1, 11.9,1,1, 2.418, 10552.194, 421.154, 52841.380 25/04/10,19:16:09,14,10,1, 11.9,1,1, 2.418, 10552.213, 421.157, 52841.325 25/04/10,19:16:09,15,10,1, 11.9,1,1, 2.418, 10552.198, 421.167, 52841.341 25/04/10,19:16:09,16,10,1, 11.9,1,1, 2.418, 10552.197, 421.188, 52841.358 25/04/10,19:16:09,17,10,1, 11.9,1,1, 2.418, 10552.234, 421.162, 52841.348 25/04/10,19:16:09,18,10,1, 11.9,1,1, 2.418, 10552.255, 421.166, 52841.360 25/04/10,19:16:09,19,10,1, 11.9,1,1, 2.418, 10552.219, 421.175, 52841.345 25/04/10,19:16:10,00,10,1, 12.0,1,1, 2.420, 10552.211, 421.175, 52841.345 25/04/10,19:16:10,01,10,1, 12.0,1,1, 2.420, 10552.241, 421.164, 52841.371 25/04/10,19:16:10,02,10,1, 12.0,1,1, 2.420, 10552.250, 421.192, 52841.365 25/04/10,19:16:10,03,10,1, 12.0,1,1, 2.420, 10552.256, 421.182, 52841.384 25/04/10,19:16:10,04,10,1, 12.0,1,1, 2.420, 10552.266, 421.194, 52841.357 25/04/10,19:16:10,05,10,1, 12.0,1,1, 2.420, 10552.266, 421.187, 52841.403 25/04/10,19:16:10,06,10,1, 12.0,1,1, 2.420, 10552.288, 421.184, 52841.371 25/04/10,19:16:10,07,10,1, 12.0,1,1, 2.420, 10552.274, 421.206, 52841.364 25/04/10,19:16:10,08,10,1, 12.0,1,1, 2.420, 10552.291, 421.206, 52841.350 25/04/10,19:16:10,09,10,1, 12.0,1,1, 2.420, 10552.300, 421.197, 52841.363 25/04/10,19:16:10,10,10,1, 12.0,1,1, 2.420, 10552.298, 421.200, 52841.349 25/04/10,19:16:10,11,10,1, 12.0,1,1, 2.420, 10552.301, 421.231, 52841.389 25/04/10,19:16:10,12,10,1, 12.0,1,1, 2.420, 10552.305, 421.187, 52841.370 25/04/10,19:16:10,13,10,1, 12.0,1,1, 2.420, 10552.320, 421.231, 52841.403 25/04/10,19:16:10,14,10,1, 12.0,1,1, 2.420, 10552.326, 421.210, 52841.402 25/04/10,19:16:10,15,10,1, 12.0,1,1, 2.420, 10552.343, 421.211, 52841.376 25/04/10,19:16:10,16,10,1, 12.0,1,1, 2.420, 10552.370, 421.220, 52841.355 25/04/10,19:16:10,17,10,1, 12.0,1,1, 2.420, 10552.344, 421.212, 52841.376 25/04/10,19:16:10,18,10,1, 12.0,1,1, 2.420, 10552.331, 421.241, 52841.380 25/04/10,19:16:10,19,10,1, 12.0,1,1, 2.420, 10552.352, 421.227, 52841.382 25/04/10,19:16:11,00,10,1, 11.9,1,1, 2.419, 10552.344, 421.227, 52841.382 25/04/10,19:16:11,01,10,1, 11.9,1,1, 2.419, 10552.368, 421.253, 52841.398 25/04/10,19:16:11,02,10,1, 11.9,1,1, 2.419, 10552.403, 421.262, 52841.428 25/04/10,19:16:11,03,10,1, 11.9,1,1, 2.419, 10552.387, 421.258, 52841.396 25/04/10,19:16:11,04,10,1, 11.9,1,1, 2.419, 10552.364, 421.270, 52841.447 25/04/10,19:16:11,05,10,1, 11.9,1,1, 2.419, 10552.383, 421.253, 52841.442 25/04/10,19:16:11,06,10,1, 11.9,1,1, 2.419, 10552.386, 421.231, 52841.404 25/04/10,19:16:11,07,10,1, 11.9,1,1, 2.419, 10552.399, 421.260, 52841.414 25/04/10,19:16:11,08,10,1, 11.9,1,1, 2.419, 10552.401, 421.237, 52841.424 25/04/10,19:16:11,09,10,1, 11.9,1,1, 2.419, 10552.446, 421.273, 52841.470 25/04/10,19:16:11,10,10,1, 11.9,1,1, 2.419, 10552.419, 421.254, 52841.408 25/04/10,19:16:11,11,10,1, 11.9,1,1, 2.419, 10552.429, 421.270, 52841.439 25/04/10,19:16:11,12,10,1, 11.9,1,1, 2.419, 10552.451, 421.274, 52841.452 25/04/10,19:16:11,13,10,1, 11.9,1,1, 2.419, 10552.469, 421.261, 52841.437 25/04/10,19:16:11,14,10,1, 11.9,1,1, 2.419, 10552.481, 421.280, 52841.457 25/04/10,19:16:11,15,10,1, 11.9,1,1, 2.419, 10552.467, 421.271, 52841.443 25/04/10,19:16:11,16,10,1, 11.9,1,1, 2.419, 10552.461, 421.279, 52841.458 25/04/10,19:16:11,17,10,1, 11.9,1,1, 2.419, 10552.469, 421.263, 52841.482 25/04/10,19:16:11,18,10,1, 11.9,1,1, 2.419, 10552.483, 421.295, 52841.473 25/04/10,19:16:11,19,10,1, 11.9,1,1, 2.419, 10552.487, 421.271, 52841.445 25/04/10,19:16:12,00,11,1, 11.9,1,1, 2.418, 10552.486, 421.271, 52841.445 25/04/10,19:16:12,01,11,1, 11.9,1,1, 2.418, 10552.523, 421.291, 52841.481 25/04/10,19:16:12,02,11,1, 11.9,1,1, 2.418, 10552.508, 421.284, 52841.472 25/04/10,19:16:12,03,11,1, 11.9,1,1, 2.418, 10552.520, 421.286, 52841.481 25/04/10,19:16:12,04,11,1, 11.9,1,1, 2.418, 10552.541, 421.288, 52841.475 25/04/10,19:16:12,05,11,1, 11.9,1,1, 2.418, 10552.564, 421.278, 52841.449 25/04/10,19:16:12,06,11,1, 11.9,1,1, 2.418, 10552.551, 421.296, 52841.489 25/04/10,19:16:12,07,11,1, 11.9,1,1, 2.418, 10552.568, 421.308, 52841.450 25/04/10,19:16:12,08,11,1, 11.9,1,1, 2.418, 10552.570, 421.300, 52841.476 25/04/10,19:16:12,09,11,1, 11.9,1,1, 2.418, 10552.561, 421.315, 52841.473 25/04/10,19:16:12,10,11,1, 11.9,1,1, 2.418, 10552.597, 421.334, 52841.497 25/04/10,19:16:12,11,11,1, 11.9,1,1, 2.418, 10552.601, 421.294, 52841.468 25/04/10,19:16:12,12,11,1, 11.9,1,1, 2.418, 10552.638, 421.336, 52841.453 25/04/10,19:16:12,13,11,1, 11.9,1,1, 2.418, 10552.595, 421.333, 52841.468 25/04/10,19:16:12,14,11,1, 11.9,1,1, 2.418, 10552.621, 421.331, 52841.481 25/04/10,19:16:12,15,11,1, 11.9,1,1, 2.418, 10552.640, 421.356, 52841.499 25/04/10,19:16:12,16,11,1, 11.9,1,1, 2.418, 10552.695, 421.332, 52841.227 25/04/10,19:16:12,17,11,1, 11.9,1,1, 2.418, 10552.684, 421.339, 52841.461 25/04/10,19:16:12,18,11,1, 11.9,1,1, 2.418, 10552.654, 421.365, 52841.472 25/04/10,19:16:12,19,11,1, 11.9,1,1, 2.418, 10552.712, 421.367, 52841.501 25/04/10,19:16:13,00,10,1, 11.9,1,1, 2.416, 10552.711, 421.367, 52841.501 25/04/10,19:16:13,01,10,1, 11.9,1,1, 2.416, 10552.699, 421.373, 52841.517 25/04/10,19:16:13,02,10,1, 11.9,1,1, 2.416, 10552.703, 421.391, 52841.523 25/04/10,19:16:13,03,10,1, 11.9,1,1, 2.416, 10552.712, 421.374, 52841.521 25/04/10,19:16:13,04,10,1, 11.9,1,1, 2.416, 10552.718, 421.382, 52841.536 25/04/10,19:16:13,05,10,1, 11.9,1,1, 2.416, 10552.739, 421.369, 52841.481 25/04/10,19:16:13,06,10,1, 11.9,1,1, 2.416, 10552.750, 421.373, 52841.549 25/04/10,19:16:13,07,10,1, 11.9,1,1, 2.416, 10552.765, 421.370, 52841.515 25/04/10,19:16:13,08,10,1, 11.9,1,1, 2.416, 10552.790, 421.390, 52841.540 25/04/10,19:16:13,09,10,1, 11.9,1,1, 2.416, 10552.744, 421.385, 52841.610 25/04/10,19:16:13,10,10,1, 11.9,1,1, 2.416, 10552.782, 421.392, 52841.409 25/04/10,19:16:13,11,10,1, 11.9,1,1, 2.416, 10552.833, 421.365, 52841.508 25/04/10,19:16:13,12,10,1, 11.9,1,1, 2.416, 10552.803, 421.383, 52841.475 25/04/10,19:16:13,13,10,1, 11.9,1,1, 2.416, 10552.819, 421.392, 52841.504 25/04/10,19:16:13,14,10,1, 11.9,1,1, 2.416, 10552.831, 421.394, 52841.527 25/04/10,19:16:13,15,10,1, 11.9,1,1, 2.416, 10552.842, 421.386, 52841.511 25/04/10,19:16:13,16,10,1, 11.9,1,1, 2.416, 10552.848, 421.359, 52841.498 25/04/10,19:16:13,17,10,1, 11.9,1,1, 2.416, 10552.853, 421.389, 52841.504 25/04/10,19:16:13,18,10,1, 11.9,1,1, 2.416, 10552.878, 421.370, 52841.511 25/04/10,19:16:13,19,10,1, 11.9,1,1, 2.416, 10552.865, 421.371, 52841.496 25/04/10,19:16:14,00,11,1, 12.0,1,1, 2.421, 10552.862, 421.371, 52841.496 25/04/10,19:16:14,01,11,1, 12.0,1,1, 2.421, 10552.884, 421.386, 52841.537 25/04/10,19:16:14,02,11,1, 12.0,1,1, 2.421, 10552.902, 421.404, 52841.524 25/04/10,19:16:14,03,11,1, 12.0,1,1, 2.421, 10552.915, 421.382, 52841.500 25/04/10,19:16:14,04,11,1, 12.0,1,1, 2.421, 10552.936, 421.404, 52841.527 25/04/10,19:16:14,05,11,1, 12.0,1,1, 2.421, 10552.947, 421.378, 52841.524 25/04/10,19:16:14,06,11,1, 12.0,1,1, 2.421, 10552.954, 421.391, 52841.562 25/04/10,19:16:14,07,11,1, 12.0,1,1, 2.421, 10552.974, 421.400, 52841.563 25/04/10,19:16:14,08,11,1, 12.0,1,1, 2.421, 10552.988, 421.387, 52841.567 25/04/10,19:16:14,09,11,1, 12.0,1,1, 2.421, 10552.981, 421.404, 52841.524 25/04/10,19:16:14,10,11,1, 12.0,1,1, 2.421, 10552.993, 421.411, 52841.542 25/04/10,19:16:14,11,11,1, 12.0,1,1, 2.421, 10552.989, 421.414, 52841.571 25/04/10,19:16:14,12,11,1, 12.0,1,1, 2.421, 10553.020, 421.394, 52841.557 25/04/10,19:16:14,13,11,1, 12.0,1,1, 2.421, 10553.001, 421.416, 52841.533 25/04/10,19:16:14,14,11,1, 12.0,1,1, 2.421, 10553.013, 421.417, 52841.534 25/04/10,19:16:14,15,11,1, 12.0,1,1, 2.421, 10553.037, 421.423, 52841.547 25/04/10,19:16:14,16,11,1, 12.0,1,1, 2.421, 10553.050, 421.417, 52841.549 25/04/10,19:16:14,17,11,1, 12.0,1,1, 2.421, 10553.055, 421.441, 52841.531 25/04/10,19:16:14,18,11,1, 12.0,1,1, 2.421, 10553.045, 421.440, 52841.525 25/04/10,19:16:14,19,11,1, 12.0,1,1, 2.421, 10553.061, 421.399, 52841.577 25/04/10,19:16:15,00,10,1, 12.0,1,1, 2.417, 10553.054, 421.399, 52841.577 25/04/10,19:16:15,01,10,1, 12.0,1,1, 2.417, 10553.090, 421.439, 52841.543 25/04/10,19:16:15,02,10,1, 12.0,1,1, 2.417, 10553.089, 421.443, 52841.571 25/04/10,19:16:15,03,10,1, 12.0,1,1, 2.417, 10553.113, 421.460, 52841.548 25/04/10,19:16:15,04,10,1, 12.0,1,1, 2.417, 10553.117, 421.451, 52841.556 25/04/10,19:16:15,05,10,1, 12.0,1,1, 2.417, 10553.119, 421.449, 52841.556 25/04/10,19:16:15,06,10,1, 12.0,1,1, 2.417, 10553.124, 421.414, 52841.561 25/04/10,19:16:15,07,10,1, 12.0,1,1, 2.417, 10553.160, 421.454, 52841.672 25/04/10,19:16:15,08,10,1, 12.0,1,1, 2.417, 10553.150, 421.430, 52841.557 25/04/10,19:16:15,09,10,1, 12.0,1,1, 2.417, 10553.160, 421.449, 52841.709 25/04/10,19:16:15,10,10,1, 12.0,1,1, 2.417, 10553.167, 421.439, 52841.531 25/04/10,19:16:15,11,10,1, 12.0,1,1, 2.417, 10553.183, 421.441, 52841.554 25/04/10,19:16:15,12,10,1, 12.0,1,1, 2.417, 10553.191, 421.437, 52841.540 25/04/10,19:16:15,13,10,1, 12.0,1,1, 2.417, 10553.181, 421.446, 52841.548 25/04/10,19:16:15,14,10,1, 12.0,1,1, 2.417, 10553.225, 421.463, 52841.578 25/04/10,19:16:15,15,10,1, 12.0,1,1, 2.417, 10553.221, 421.447, 52841.576 25/04/10,19:16:15,16,10,1, 12.0,1,1, 2.417, 10553.213, 421.476, 52841.593 25/04/10,19:16:15,17,10,1, 12.0,1,1, 2.417, 10553.214, 421.447, 52841.580 25/04/10,19:16:15,18,10,1, 12.0,1,1, 2.417, 10553.230, 421.487, 52841.584 25/04/10,19:16:15,19,10,1, 12.0,1,1, 2.417, 10553.233, 421.470, 52841.607 25/04/10,19:16:16,00,11,1, 11.9,1,1, 2.420, 10553.229, 421.470, 52841.607 25/04/10,19:16:16,01,11,1, 11.9,1,1, 2.420, 10553.238, 421.485, 52841.605 25/04/10,19:16:16,02,11,1, 11.9,1,1, 2.420, 10553.282, 421.495, 52841.599 25/04/10,19:16:16,03,11,1, 11.9,1,1, 2.420, 10553.288, 421.481, 52841.606 25/04/10,19:16:16,04,11,1, 11.9,1,1, 2.420, 10553.293, 421.501, 52841.607 25/04/10,19:16:16,05,11,1, 11.9,1,1, 2.420, 10553.318, 421.506, 52841.589 25/04/10,19:16:16,06,11,1, 11.9,1,1, 2.420, 10553.303, 421.523, 52841.587 25/04/10,19:16:16,07,11,1, 11.9,1,1, 2.420, 10553.319, 421.519, 52841.622 25/04/10,19:16:16,08,11,1, 11.9,1,1, 2.420, 10553.326, 421.483, 52841.609 25/04/10,19:16:16,09,11,1, 11.9,1,1, 2.420, 10553.345, 421.513, 52841.595 25/04/10,19:16:16,10,11,1, 11.9,1,1, 2.420, 10553.346, 421.510, 52841.605 25/04/10,19:16:16,11,11,1, 11.9,1,1, 2.420, 10553.347, 421.480, 52841.616 25/04/10,19:16:16,12,11,1, 11.9,1,1, 2.420, 10553.357, 421.537, 52841.612 25/04/10,19:16:16,13,11,1, 11.9,1,1, 2.420, 10553.400, 421.509, 52841.642 25/04/10,19:16:16,14,11,1, 11.9,1,1, 2.420, 10553.375, 421.536, 52841.642 25/04/10,19:16:16,15,11,1, 11.9,1,1, 2.420, 10553.402, 421.520, 52841.610 25/04/10,19:16:16,16,11,1, 11.9,1,1, 2.420, 10553.405, 421.524, 52841.656 25/04/10,19:16:16,17,11,1, 11.9,1,1, 2.420, 10553.414, 421.506, 52841.622 25/04/10,19:16:16,18,11,1, 11.9,1,1, 2.420, 10553.432, 421.521, 52841.617 25/04/10,19:16:16,19,11,1, 11.9,1,1, 2.420, 10553.424, 421.535, 52841.596 25/04/10,19:16:17,00,11,1, 11.9,1,1, 2.415, 10553.421, 421.535, 52841.596 25/04/10,19:16:17,01,11,1, 11.9,1,1, 2.415, 10553.462, 421.526, 52841.631 25/04/10,19:16:17,02,11,1, 11.9,1,1, 2.415, 10553.437, 421.513, 52841.543 25/04/10,19:16:17,03,11,1, 11.9,1,1, 2.415, 10553.523, 421.522, 52841.609 25/04/10,19:16:17,04,11,1, 11.9,1,1, 2.415, 10553.467, 421.534, 52841.597 25/04/10,19:16:17,05,11,1, 11.9,1,1, 2.415, 10553.501, 421.514, 52841.601 25/04/10,19:16:17,06,11,1, 11.9,1,1, 2.415, 10553.505, 421.497, 52841.590 25/04/10,19:16:17,07,11,1, 11.9,1,1, 2.415, 10553.526, 421.508, 52841.599 25/04/10,19:16:17,08,11,1, 11.9,1,1, 2.415, 10553.519, 421.516, 52841.569 25/04/10,19:16:17,09,11,1, 11.9,1,1, 2.415, 10553.550, 421.519, 52841.630 25/04/10,19:16:17,10,11,1, 11.9,1,1, 2.415, 10553.550, 421.527, 52841.589 25/04/10,19:16:17,11,11,1, 11.9,1,1, 2.415, 10553.546, 421.536, 52841.621 25/04/10,19:16:17,12,11,1, 11.9,1,1, 2.415, 10553.554, 421.521, 52841.608 25/04/10,19:16:17,13,11,1, 11.9,1,1, 2.415, 10553.549, 421.508, 52841.612 25/04/10,19:16:17,14,11,1, 11.9,1,1, 2.415, 10553.555, 421.554, 52841.621 25/04/10,19:16:17,15,11,1, 11.9,1,1, 2.415, 10553.579, 421.557, 52841.626 25/04/10,19:16:17,16,11,1, 11.9,1,1, 2.415, 10553.602, 421.522, 52841.654 25/04/10,19:16:17,17,11,1, 11.9,1,1, 2.415, 10553.588, 421.512, 52841.649 25/04/10,19:16:17,18,11,1, 11.9,1,1, 2.415, 10553.628, 421.546, 52841.644 25/04/10,19:16:17,19,11,1, 11.9,1,1, 2.415, 10553.603, 421.528, 52841.645 25/04/10,19:16:18,00,10,1, 11.9,1,1, 2.415, 10553.596, 421.528, 52841.645 25/04/10,19:16:18,01,10,1, 11.9,1,1, 2.415, 10553.648, 421.556, 52841.618 25/04/10,19:16:18,02,10,1, 11.9,1,1, 2.415, 10553.656, 421.536, 52841.643 25/04/10,19:16:18,03,10,1, 11.9,1,1, 2.415, 10553.655, 421.555, 52841.645 25/04/10,19:16:18,04,10,1, 11.9,1,1, 2.415, 10553.679, 421.544, 52841.663 25/04/10,19:16:18,05,10,1, 11.9,1,1, 2.415, 10553.668, 421.565, 52841.614 25/04/10,19:16:18,06,10,1, 11.9,1,1, 2.415, 10553.685, 421.565, 52841.655 25/04/10,19:16:18,07,10,1, 11.9,1,1, 2.415, 10553.700, 421.574, 52841.671 25/04/10,19:16:18,08,10,1, 11.9,1,1, 2.415, 10553.704, 421.549, 52841.664 25/04/10,19:16:18,09,10,1, 11.9,1,1, 2.415, 10553.722, 421.575, 52841.611 25/04/10,19:16:18,10,10,1, 11.9,1,1, 2.415, 10553.725, 421.563, 52841.629 25/04/10,19:16:18,11,10,1, 11.9,1,1, 2.415, 10553.748, 421.554, 52841.662 25/04/10,19:16:18,12,10,1, 11.9,1,1, 2.415, 10553.748, 421.573, 52841.684 25/04/10,19:16:18,13,10,1, 11.9,1,1, 2.415, 10553.766, 421.591, 52841.634 25/04/10,19:16:18,14,10,1, 11.9,1,1, 2.415, 10553.783, 421.569, 52841.675 25/04/10,19:16:18,15,10,1, 11.9,1,1, 2.415, 10553.788, 421.568, 52841.652 25/04/10,19:16:18,16,10,1, 11.9,1,1, 2.415, 10553.809, 421.568, 52841.610 25/04/10,19:16:18,17,10,1, 11.9,1,1, 2.415, 10553.800, 421.610, 52841.619 25/04/10,19:16:18,18,10,1, 11.9,1,1, 2.415, 10553.821, 421.604, 52841.651 25/04/10,19:16:18,19,10,1, 11.9,1,1, 2.415, 10553.808, 421.595, 52841.659 25/04/10,19:16:19,00,11,1, 11.9,1,1, 2.415, 10553.805, 421.595, 52841.659 25/04/10,19:16:19,01,11,1, 11.9,1,1, 2.415, 10553.850, 421.609, 52841.660 25/04/10,19:16:19,02,11,1, 11.9,1,1, 2.415, 10553.846, 421.592, 52841.646 25/04/10,19:16:19,03,11,1, 11.9,1,1, 2.415, 10553.869, 421.594, 52841.654 25/04/10,19:16:19,04,11,1, 11.9,1,1, 2.415, 10553.876, 421.607, 52841.631 25/04/10,19:16:19,05,11,1, 11.9,1,1, 2.415, 10553.889, 421.620, 52841.644 25/04/10,19:16:19,06,11,1, 11.9,1,1, 2.415, 10553.910, 421.616, 52841.668 25/04/10,19:16:19,07,11,1, 11.9,1,1, 2.415, 10553.908, 421.584, 52841.629 25/04/10,19:16:19,08,11,1, 11.9,1,1, 2.415, 10553.918, 421.599, 52841.674 25/04/10,19:16:19,09,11,1, 11.9,1,1, 2.415, 10553.929, 421.589, 52841.659 25/04/10,19:16:19,10,11,1, 11.9,1,1, 2.415, 10553.945, 421.615, 52841.655 25/04/10,19:16:19,11,11,1, 11.9,1,1, 2.415, 10553.947, 421.614, 52841.680 25/04/10,19:16:19,12,11,1, 11.9,1,1, 2.415, 10553.976, 421.613, 52841.694 25/04/10,19:16:19,13,11,1, 11.9,1,1, 2.415, 10553.987, 421.599, 52841.678 25/04/10,19:16:19,14,11,1, 11.9,1,1, 2.415, 10553.975, 421.609, 52841.665 25/04/10,19:16:19,15,11,1, 11.9,1,1, 2.415, 10553.989, 421.606, 52841.671 25/04/10,19:16:19,16,11,1, 11.9,1,1, 2.415, 10554.005, 421.624, 52841.739 25/04/10,19:16:19,17,11,1, 11.9,1,1, 2.415, 10554.025, 421.601, 52841.665 25/04/10,19:16:19,18,11,1, 11.9,1,1, 2.415, 10554.026, 421.640, 52841.663 25/04/10,19:16:19,19,11,1, 11.9,1,1, 2.415, 10554.052, 421.659, 52841.720 25/04/10,19:16:20,00,11,1, 12.0,1,1, 2.416, 10554.047, 421.659, 52841.720 25/04/10,19:16:20,01,11,1, 12.0,1,1, 2.416, 10554.067, 421.630, 52841.668 25/04/10,19:16:20,02,11,1, 12.0,1,1, 2.416, 10554.086, 421.619, 52841.693 25/04/10,19:16:20,03,11,1, 12.0,1,1, 2.416, 10554.092, 421.627, 52841.692 25/04/10,19:16:20,04,11,1, 12.0,1,1, 2.416, 10554.121, 421.625, 52841.689 25/04/10,19:16:20,05,11,1, 12.0,1,1, 2.416, 10554.110, 421.635, 52841.681 25/04/10,19:16:20,06,11,1, 12.0,1,1, 2.416, 10554.129, 421.635, 52841.682 25/04/10,19:16:20,07,11,1, 12.0,1,1, 2.416, 10554.130, 421.640, 52841.677 25/04/10,19:16:20,08,11,1, 12.0,1,1, 2.416, 10554.159, 421.632, 52841.564 25/04/10,19:16:20,09,11,1, 12.0,1,1, 2.416, 10554.164, 421.640, 52841.608 25/04/10,19:16:20,10,11,1, 12.0,1,1, 2.416, 10554.158, 421.628, 52841.661 25/04/10,19:16:20,11,11,1, 12.0,1,1, 2.416, 10554.170, 421.645, 52841.648 25/04/10,19:16:20,12,11,1, 12.0,1,1, 2.416, 10554.191, 421.596, 52841.697 25/04/10,19:16:20,13,11,1, 12.0,1,1, 2.416, 10554.227, 421.636, 52841.694 25/04/10,19:16:20,14,11,1, 12.0,1,1, 2.416, 10554.214, 421.632, 52841.716 25/04/10,19:16:20,15,11,1, 12.0,1,1, 2.416, 10554.216, 421.629, 52841.670 25/04/10,19:16:20,16,11,1, 12.0,1,1, 2.416, 10554.232, 421.617, 52841.704 25/04/10,19:16:20,17,11,1, 12.0,1,1, 2.416, 10554.248, 421.610, 52841.740 25/04/10,19:16:20,18,11,1, 12.0,1,1, 2.416, 10554.236, 421.626, 52841.680 25/04/10,19:16:20,19,11,1, 12.0,1,1, 2.416, 10554.264, 421.616, 52841.718 25/04/10,19:16:21,00,11,1, 11.9,1,1, 2.418, 10554.264, 421.616, 52841.718 25/04/10,19:16:21,01,11,1, 11.9,1,1, 2.418, 10554.299, 421.642, 52841.701 25/04/10,19:16:21,02,11,1, 11.9,1,1, 2.418, 10554.294, 421.646, 52841.680 25/04/10,19:16:21,03,11,1, 11.9,1,1, 2.418, 10554.299, 421.637, 52841.674 25/04/10,19:16:21,04,11,1, 11.9,1,1, 2.418, 10554.339, 421.628, 52841.719 25/04/10,19:16:21,05,11,1, 11.9,1,1, 2.418, 10554.335, 421.625, 52841.698 25/04/10,19:16:21,06,11,1, 11.9,1,1, 2.418, 10554.348, 421.638, 52841.725 25/04/10,19:16:21,07,11,1, 11.9,1,1, 2.418, 10554.356, 421.635, 52841.738 25/04/10,19:16:21,08,11,1, 11.9,1,1, 2.418, 10554.364, 421.608, 52841.577 25/04/10,19:16:21,09,11,1, 11.9,1,1, 2.418, 10554.399, 421.616, 52841.691 25/04/10,19:16:21,10,11,1, 11.9,1,1, 2.418, 10554.381, 421.618, 52841.689 25/04/10,19:16:21,11,11,1, 11.9,1,1, 2.418, 10554.414, 421.642, 52841.681 25/04/10,19:16:21,12,11,1, 11.9,1,1, 2.418, 10554.414, 421.643, 52841.754 25/04/10,19:16:21,13,11,1, 11.9,1,1, 2.418, 10554.431, 421.644, 52841.670 25/04/10,19:16:21,14,11,1, 11.9,1,1, 2.418, 10554.427, 421.643, 52841.741 25/04/10,19:16:21,15,11,1, 11.9,1,1, 2.418, 10554.422, 421.642, 52841.740 25/04/10,19:16:21,16,11,1, 11.9,1,1, 2.418, 10554.436, 421.617, 52841.742 25/04/10,19:16:21,17,11,1, 11.9,1,1, 2.418, 10554.443, 421.636, 52841.756 25/04/10,19:16:21,18,11,1, 11.9,1,1, 2.418, 10554.468, 421.652, 52841.723 25/04/10,19:16:21,19,11,1, 11.9,1,1, 2.418, 10554.475, 421.640, 52841.716 25/04/10,19:16:22,00,10,1, 12.0,1,1, 2.419, 10554.472, 421.640, 52841.716 25/04/10,19:16:22,01,10,1, 12.0,1,1, 2.419, 10554.508, 421.635, 52841.716 25/04/10,19:16:22,02,10,1, 12.0,1,1, 2.419, 10554.516, 421.634, 52841.745 25/04/10,19:16:22,03,10,1, 12.0,1,1, 2.419, 10554.491, 421.621, 52841.755 25/04/10,19:16:22,04,10,1, 12.0,1,1, 2.419, 10554.513, 421.667, 52841.733 25/04/10,19:16:22,05,10,1, 12.0,1,1, 2.419, 10554.556, 421.656, 52841.716 25/04/10,19:16:22,06,10,1, 12.0,1,1, 2.419, 10554.554, 421.673, 52841.705 25/04/10,19:16:22,07,10,1, 12.0,1,1, 2.419, 10554.557, 421.638, 52841.707 25/04/10,19:16:22,08,10,1, 12.0,1,1, 2.419, 10554.533, 421.646, 52841.702 25/04/10,19:16:22,09,10,1, 12.0,1,1, 2.419, 10554.567, 421.639, 52841.764 25/04/10,19:16:22,10,10,1, 12.0,1,1, 2.419, 10554.596, 421.661, 52841.729 25/04/10,19:16:22,11,10,1, 12.0,1,1, 2.419, 10554.588, 421.661, 52841.764 25/04/10,19:16:22,12,10,1, 12.0,1,1, 2.419, 10554.603, 421.638, 52841.708 25/04/10,19:16:22,13,10,1, 12.0,1,1, 2.419, 10554.614, 421.661, 52841.786 25/04/10,19:16:22,14,10,1, 12.0,1,1, 2.419, 10554.636, 421.639, 52841.704 25/04/10,19:16:22,15,10,1, 12.0,1,1, 2.419, 10554.643, 421.651, 52841.703 25/04/10,19:16:22,16,10,1, 12.0,1,1, 2.419, 10554.647, 421.632, 52841.765 25/04/10,19:16:22,17,10,1, 12.0,1,1, 2.419, 10554.659, 421.658, 52841.746 25/04/10,19:16:22,18,10,1, 12.0,1,1, 2.419, 10554.659, 421.669, 52841.742 25/04/10,19:16:22,19,10,1, 12.0,1,1, 2.419, 10554.651, 421.651, 52841.702 25/04/10,19:16:23,00,10,1, 11.9,1,1, 2.413, 10554.647, 421.651, 52841.702 25/04/10,19:16:23,01,10,1, 11.9,1,1, 2.413, 10554.679, 421.661, 52841.692 25/04/10,19:16:23,02,10,1, 11.9,1,1, 2.413, 10554.700, 421.672, 52841.705 25/04/10,19:16:23,03,10,1, 11.9,1,1, 2.413, 10554.713, 421.677, 52841.741 25/04/10,19:16:23,04,10,1, 11.9,1,1, 2.413, 10554.716, 421.686, 52841.728 25/04/10,19:16:23,05,10,1, 11.9,1,1, 2.413, 10554.717, 421.683, 52841.738 25/04/10,19:16:23,06,10,1, 11.9,1,1, 2.413, 10554.725, 421.661, 52841.724 25/04/10,19:16:23,07,10,1, 11.9,1,1, 2.413, 10554.752, 421.702, 52841.753 25/04/10,19:16:23,08,10,1, 11.9,1,1, 2.413, 10554.748, 421.697, 52841.740 25/04/10,19:16:23,09,10,1, 11.9,1,1, 2.413, 10554.778, 421.703, 52841.743 25/04/10,19:16:23,10,10,1, 11.9,1,1, 2.413, 10554.781, 421.671, 52841.736 25/04/10,19:16:23,11,10,1, 11.9,1,1, 2.413, 10554.789, 421.701, 52841.757 25/04/10,19:16:23,12,10,1, 11.9,1,1, 2.413, 10554.760, 421.685, 52841.738 25/04/10,19:16:23,13,10,1, 11.9,1,1, 2.413, 10554.820, 421.698, 52841.733 25/04/10,19:16:23,14,10,1, 11.9,1,1, 2.413, 10554.804, 421.689, 52841.748 25/04/10,19:16:23,15,10,1, 11.9,1,1, 2.413, 10554.802, 421.713, 52841.746 25/04/10,19:16:23,16,10,1, 11.9,1,1, 2.413, 10554.846, 421.723, 52841.735 25/04/10,19:16:23,17,10,1, 11.9,1,1, 2.413, 10554.835, 421.715, 52841.717 25/04/10,19:16:23,18,10,1, 11.9,1,1, 2.413, 10554.877, 421.722, 52841.773 25/04/10,19:16:23,19,10,1, 11.9,1,1, 2.413, 10554.858, 421.718, 52841.765 25/04/10,19:16:24,00,11,1, 12.0,1,1, 2.418, 10554.856, 421.718, 52841.765 25/04/10,19:16:24,01,11,1, 12.0,1,1, 2.418, 10554.889, 421.724, 52841.780 25/04/10,19:16:24,02,11,1, 12.0,1,1, 2.418, 10554.886, 421.726, 52841.775 25/04/10,19:16:24,03,11,1, 12.0,1,1, 2.418, 10554.912, 421.713, 52841.750 25/04/10,19:16:24,04,11,1, 12.0,1,1, 2.418, 10554.919, 421.749, 52841.791 25/04/10,19:16:24,05,11,1, 12.0,1,1, 2.418, 10554.920, 421.746, 52841.772 25/04/10,19:16:24,06,11,1, 12.0,1,1, 2.418, 10554.934, 421.724, 52841.789 25/04/10,19:16:24,07,11,1, 12.0,1,1, 2.418, 10554.929, 421.751, 52841.798 25/04/10,19:16:24,08,11,1, 12.0,1,1, 2.418, 10554.965, 421.725, 52841.789 25/04/10,19:16:24,09,11,1, 12.0,1,1, 2.418, 10554.979, 421.740, 52841.756 25/04/10,19:16:24,10,11,1, 12.0,1,1, 2.418, 10554.983, 421.745, 52841.805 25/04/10,19:16:24,11,11,1, 12.0,1,1, 2.418, 10554.978, 421.740, 52841.811 25/04/10,19:16:24,12,11,1, 12.0,1,1, 2.418, 10554.996, 421.757, 52841.817 25/04/10,19:16:24,13,11,1, 12.0,1,1, 2.418, 10555.003, 421.733, 52841.780 25/04/10,19:16:24,14,11,1, 12.0,1,1, 2.418, 10555.007, 421.742, 52841.801 25/04/10,19:16:24,15,11,1, 12.0,1,1, 2.418, 10555.028, 421.731, 52841.787 25/04/10,19:16:24,16,11,1, 12.0,1,1, 2.418, 10555.057, 421.734, 52841.805 25/04/10,19:16:24,17,11,1, 12.0,1,1, 2.418, 10555.035, 421.736, 52841.772 25/04/10,19:16:24,18,11,1, 12.0,1,1, 2.418, 10555.053, 421.743, 52841.779 25/04/10,19:16:24,19,11,1, 12.0,1,1, 2.418, 10555.082, 421.721, 52841.775 25/04/10,19:16:25,00,11,1, 11.9,1,1, 2.415, 10555.081, 421.721, 52841.775 25/04/10,19:16:25,01,11,1, 11.9,1,1, 2.415, 10555.091, 421.746, 52841.803 25/04/10,19:16:25,02,11,1, 11.9,1,1, 2.415, 10555.074, 421.743, 52841.811 25/04/10,19:16:25,03,11,1, 11.9,1,1, 2.415, 10555.104, 421.761, 52841.820 25/04/10,19:16:25,04,11,1, 11.9,1,1, 2.415, 10555.109, 421.751, 52841.817 25/04/10,19:16:25,05,11,1, 11.9,1,1, 2.415, 10555.122, 421.750, 52841.792 25/04/10,19:16:25,06,11,1, 11.9,1,1, 2.415, 10555.143, 421.731, 52841.773 25/04/10,19:16:25,07,11,1, 11.9,1,1, 2.415, 10555.159, 421.735, 52841.833 25/04/10,19:16:25,08,11,1, 11.9,1,1, 2.415, 10555.161, 421.738, 52841.787 25/04/10,19:16:25,09,11,1, 11.9,1,1, 2.415, 10555.139, 421.749, 52841.613 25/04/10,19:16:25,10,11,1, 11.9,1,1, 2.415, 10555.186, 421.743, 52841.898 25/04/10,19:16:25,11,11,1, 11.9,1,1, 2.415, 10555.180, 421.753, 52841.813 25/04/10,19:16:25,12,11,1, 11.9,1,1, 2.415, 10555.209, 421.734, 52841.797 25/04/10,19:16:25,13,11,1, 11.9,1,1, 2.415, 10555.236, 421.741, 52841.819 25/04/10,19:16:25,14,11,1, 11.9,1,1, 2.415, 10555.232, 421.773, 52841.816 25/04/10,19:16:25,15,11,1, 11.9,1,1, 2.415, 10555.239, 421.753, 52841.803 25/04/10,19:16:25,16,11,1, 11.9,1,1, 2.415, 10555.265, 421.774, 52841.786 25/04/10,19:16:25,17,11,1, 11.9,1,1, 2.415, 10555.268, 421.763, 52841.796 25/04/10,19:16:25,18,11,1, 11.9,1,1, 2.415, 10555.286, 421.776, 52841.779 25/04/10,19:16:25,19,11,1, 11.9,1,1, 2.415, 10555.287, 421.745, 52841.841 25/04/10,19:16:26,00,10,1, 11.9,1,1, 2.410, 10555.282, 421.745, 52841.841 25/04/10,19:16:26,01,10,1, 11.9,1,1, 2.410, 10555.325, 421.753, 52841.798 25/04/10,19:16:26,02,10,1, 11.9,1,1, 2.410, 10555.341, 421.774, 52841.826 25/04/10,19:16:26,03,10,1, 11.9,1,1, 2.410, 10555.351, 421.769, 52841.808 25/04/10,19:16:26,04,10,1, 11.9,1,1, 2.410, 10555.348, 421.763, 52841.837 25/04/10,19:16:26,05,10,1, 11.9,1,1, 2.410, 10555.374, 421.774, 52841.837 25/04/10,19:16:26,06,10,1, 11.9,1,1, 2.410, 10555.380, 421.760, 52841.796 25/04/10,19:16:26,07,10,1, 11.9,1,1, 2.410, 10555.387, 421.789, 52841.807 25/04/10,19:16:26,08,10,1, 11.9,1,1, 2.410, 10555.402, 421.795, 52841.815 25/04/10,19:16:26,09,10,1, 11.9,1,1, 2.410, 10555.379, 421.765, 52841.868 25/04/10,19:16:26,10,10,1, 11.9,1,1, 2.410, 10555.421, 421.781, 52841.834 25/04/10,19:16:26,11,10,1, 11.9,1,1, 2.410, 10555.436, 421.785, 52841.838 25/04/10,19:16:26,12,10,1, 11.9,1,1, 2.410, 10555.434, 421.787, 52841.840 25/04/10,19:16:26,13,10,1, 11.9,1,1, 2.410, 10555.444, 421.770, 52841.823 25/04/10,19:16:26,14,10,1, 11.9,1,1, 2.410, 10555.482, 421.757, 52841.798 25/04/10,19:16:26,15,10,1, 11.9,1,1, 2.410, 10555.481, 421.773, 52841.859 25/04/10,19:16:26,16,10,1, 11.9,1,1, 2.410, 10555.491, 421.790, 52841.801 25/04/10,19:16:26,17,10,1, 11.9,1,1, 2.410, 10555.499, 421.790, 52841.818 25/04/10,19:16:26,18,10,1, 11.9,1,1, 2.410, 10555.534, 421.788, 52841.825 25/04/10,19:16:26,19,10,1, 11.9,1,1, 2.410, 10555.532, 421.821, 52841.848 25/04/10,19:16:27,00,10,1, 11.9,1,1, 2.417, 10555.532, 421.821, 52841.848 25/04/10,19:16:27,01,10,1, 11.9,1,1, 2.417, 10555.545, 421.815, 52841.818 25/04/10,19:16:27,02,10,1, 11.9,1,1, 2.417, 10555.565, 421.815, 52841.810 25/04/10,19:16:27,03,10,1, 11.9,1,1, 2.417, 10555.578, 421.817, 52841.815 25/04/10,19:16:27,04,10,1, 11.9,1,1, 2.417, 10555.584, 421.807, 52841.862 25/04/10,19:16:27,05,10,1, 11.9,1,1, 2.417, 10555.606, 421.815, 52841.882 25/04/10,19:16:27,06,10,1, 11.9,1,1, 2.417, 10555.580, 421.786, 52841.829 25/04/10,19:16:27,07,10,1, 11.9,1,1, 2.417, 10555.612, 421.820, 52841.859 25/04/10,19:16:27,08,10,1, 11.9,1,1, 2.417, 10555.622, 421.809, 52841.814 25/04/10,19:16:27,09,10,1, 11.9,1,1, 2.417, 10555.608, 421.835, 52841.837 25/04/10,19:16:27,10,10,1, 11.9,1,1, 2.417, 10555.648, 421.826, 52841.850 25/04/10,19:16:27,11,10,1, 11.9,1,1, 2.417, 10555.642, 421.839, 52841.829 25/04/10,19:16:27,12,10,1, 11.9,1,1, 2.417, 10555.665, 421.826, 52841.818 25/04/10,19:16:27,13,10,1, 11.9,1,1, 2.417, 10555.688, 421.829, 52841.834 25/04/10,19:16:27,14,10,1, 11.9,1,1, 2.417, 10555.701, 421.832, 52841.812 25/04/10,19:16:27,15,10,1, 11.9,1,1, 2.417, 10555.662, 421.848, 52842.011 25/04/10,19:16:27,16,10,1, 11.9,1,1, 2.417, 10555.713, 421.854, 52841.847 25/04/10,19:16:27,17,10,1, 11.9,1,1, 2.417, 10555.705, 421.854, 52841.876 25/04/10,19:16:27,18,10,1, 11.9,1,1, 2.417, 10555.701, 421.857, 52841.848 25/04/10,19:16:27,19,10,1, 11.9,1,1, 2.417, 10555.713, 421.852, 52841.845 25/04/10,19:16:28,00,10,1, 12.0,1,1, 2.417, 10555.707, 421.852, 52841.845 25/04/10,19:16:28,01,10,1, 12.0,1,1, 2.417, 10555.751, 421.860, 52841.861 25/04/10,19:16:28,02,10,1, 12.0,1,1, 2.417, 10555.743, 421.856, 52841.847 25/04/10,19:16:28,03,10,1, 12.0,1,1, 2.417, 10555.767, 421.866, 52841.867 25/04/10,19:16:28,04,10,1, 12.0,1,1, 2.417, 10555.776, 421.851, 52841.817 25/04/10,19:16:28,05,10,1, 12.0,1,1, 2.417, 10555.796, 421.886, 52841.865 25/04/10,19:16:28,06,10,1, 12.0,1,1, 2.417, 10555.821, 421.848, 52841.801 25/04/10,19:16:28,07,10,1, 12.0,1,1, 2.417, 10555.821, 421.867, 52841.885 25/04/10,19:16:28,08,10,1, 12.0,1,1, 2.417, 10555.800, 421.874, 52841.868 25/04/10,19:16:28,09,10,1, 12.0,1,1, 2.417, 10555.809, 421.853, 52841.821 25/04/10,19:16:28,10,10,1, 12.0,1,1, 2.417, 10555.835, 421.875, 52841.850 25/04/10,19:16:28,11,10,1, 12.0,1,1, 2.417, 10555.841, 421.857, 52841.842 25/04/10,19:16:28,12,10,1, 12.0,1,1, 2.417, 10555.860, 421.897, 52841.831 25/04/10,19:16:28,13,10,1, 12.0,1,1, 2.417, 10555.860, 421.877, 52841.843 25/04/10,19:16:28,14,10,1, 12.0,1,1, 2.417, 10555.869, 421.899, 52841.818 25/04/10,19:16:28,15,10,1, 12.0,1,1, 2.417, 10555.892, 421.888, 52841.836 25/04/10,19:16:28,16,10,1, 12.0,1,1, 2.417, 10555.900, 421.898, 52841.857 25/04/10,19:16:28,17,10,1, 12.0,1,1, 2.417, 10555.866, 421.899, 52841.830 25/04/10,19:16:28,18,10,1, 12.0,1,1, 2.417, 10555.900, 421.879, 52841.801 25/04/10,19:16:28,19,10,1, 12.0,1,1, 2.417, 10555.914, 421.889, 52841.842 25/04/10,19:16:29,00,11,1, 11.9,1,1, 2.415, 10555.907, 421.889, 52841.842 25/04/10,19:16:29,01,11,1, 11.9,1,1, 2.415, 10555.959, 421.874, 52841.878 25/04/10,19:16:29,02,11,1, 11.9,1,1, 2.415, 10555.946, 421.897, 52841.860 25/04/10,19:16:29,03,11,1, 11.9,1,1, 2.415, 10555.932, 421.914, 52841.861 25/04/10,19:16:29,04,11,1, 11.9,1,1, 2.415, 10555.958, 421.896, 52841.888 25/04/10,19:16:29,05,11,1, 11.9,1,1, 2.415, 10555.968, 421.907, 52841.884 25/04/10,19:16:29,06,11,1, 11.9,1,1, 2.415, 10555.980, 421.890, 52841.865 25/04/10,19:16:29,07,11,1, 11.9,1,1, 2.415, 10555.982, 421.882, 52841.869 25/04/10,19:16:29,08,11,1, 11.9,1,1, 2.415, 10555.988, 421.899, 52841.874 25/04/10,19:16:29,09,11,1, 11.9,1,1, 2.415, 10556.005, 421.896, 52841.854 25/04/10,19:16:29,10,11,1, 11.9,1,1, 2.415, 10556.026, 421.891, 52841.827 25/04/10,19:16:29,11,11,1, 11.9,1,1, 2.415, 10555.998, 421.886, 52841.856 25/04/10,19:16:29,12,11,1, 11.9,1,1, 2.415, 10556.023, 421.895, 52841.883 25/04/10,19:16:29,13,11,1, 11.9,1,1, 2.415, 10556.029, 421.899, 52841.887 25/04/10,19:16:29,14,11,1, 11.9,1,1, 2.415, 10556.040, 421.910, 52841.880 25/04/10,19:16:29,15,11,1, 11.9,1,1, 2.415, 10556.046, 421.925, 52841.894 25/04/10,19:16:29,16,11,1, 11.9,1,1, 2.415, 10556.071, 421.899, 52841.893 25/04/10,19:16:29,17,11,1, 11.9,1,1, 2.415, 10556.074, 421.910, 52841.859 25/04/10,19:16:29,18,11,1, 11.9,1,1, 2.415, 10556.085, 421.921, 52841.834 25/04/10,19:16:29,19,11,1, 11.9,1,1, 2.415, 10556.102, 421.913, 52841.854 25/04/10,19:16:30,00,11,1, 11.9,1,1, 2.412, 10556.099, 421.913, 52841.854 25/04/10,19:16:30,01,11,1, 11.9,1,1, 2.412, 10556.089, 421.944, 52841.886 25/04/10,19:16:30,02,11,1, 11.9,1,1, 2.412, 10556.108, 421.920, 52841.838 25/04/10,19:16:30,03,11,1, 11.9,1,1, 2.412, 10556.161, 421.900, 52841.599 25/04/10,19:16:30,04,11,1, 11.9,1,1, 2.412, 10556.139, 421.938, 52841.796 25/04/10,19:16:30,05,11,1, 11.9,1,1, 2.412, 10556.134, 421.947, 52841.868 25/04/10,19:16:30,06,11,1, 11.9,1,1, 2.412, 10556.126, 421.953, 52841.834 25/04/10,19:16:30,07,11,1, 11.9,1,1, 2.412, 10556.151, 421.965, 52841.881 25/04/10,19:16:30,08,11,1, 11.9,1,1, 2.412, 10556.168, 421.949, 52841.873 25/04/10,19:16:30,09,11,1, 11.9,1,1, 2.412, 10556.170, 421.958, 52841.870 25/04/10,19:16:30,10,11,1, 11.9,1,1, 2.412, 10556.176, 421.970, 52841.890 25/04/10,19:16:30,11,11,1, 11.9,1,1, 2.412, 10556.221, 421.955, 52841.863 25/04/10,19:16:30,12,11,1, 11.9,1,1, 2.412, 10556.198, 421.979, 52841.932 25/04/10,19:16:30,13,11,1, 11.9,1,1, 2.412, 10556.207, 421.964, 52841.895 25/04/10,19:16:30,14,11,1, 11.9,1,1, 2.412, 10556.217, 421.964, 52841.917 25/04/10,19:16:30,15,11,1, 11.9,1,1, 2.412, 10556.210, 421.974, 52841.904 25/04/10,19:16:30,16,11,1, 11.9,1,1, 2.412, 10556.232, 421.971, 52841.931 25/04/10,19:16:30,17,11,1, 11.9,1,1, 2.412, 10556.225, 421.986, 52841.901 25/04/10,19:16:30,18,11,1, 11.9,1,1, 2.412, 10556.278, 422.003, 52841.914 25/04/10,19:16:30,19,11,1, 11.9,1,1, 2.412, 10556.259, 421.987, 52841.900 25/04/10,19:16:31,00,10,1, 11.9,1,1, 2.416, 10556.258, 421.987, 52841.900 25/04/10,19:16:31,01,10,1, 11.9,1,1, 2.416, 10556.294, 421.989, 52841.895 25/04/10,19:16:31,02,10,1, 11.9,1,1, 2.416, 10556.292, 421.996, 52841.940 25/04/10,19:16:31,03,10,1, 11.9,1,1, 2.416, 10556.310, 421.985, 52841.951 25/04/10,19:16:31,04,10,1, 11.9,1,1, 2.416, 10556.337, 421.967, 52841.904 25/04/10,19:16:31,05,10,1, 11.9,1,1, 2.416, 10556.345, 422.005, 52841.933 25/04/10,19:16:31,06,10,1, 11.9,1,1, 2.416, 10556.342, 422.009, 52841.871 25/04/10,19:16:31,07,10,1, 11.9,1,1, 2.416, 10556.370, 422.009, 52841.914 25/04/10,19:16:31,08,10,1, 11.9,1,1, 2.416, 10556.365, 422.006, 52841.911 25/04/10,19:16:31,09,10,1, 11.9,1,1, 2.416, 10556.372, 422.018, 52841.894 25/04/10,19:16:31,10,10,1, 11.9,1,1, 2.416, 10556.380, 422.022, 52841.927 25/04/10,19:16:31,11,10,1, 11.9,1,1, 2.416, 10556.385, 422.042, 52841.935 25/04/10,19:16:31,12,10,1, 11.9,1,1, 2.416, 10556.404, 422.023, 52841.932 25/04/10,19:16:31,13,10,1, 11.9,1,1, 2.416, 10556.425, 422.019, 52841.944 25/04/10,19:16:31,14,10,1, 11.9,1,1, 2.416, 10556.426, 422.040, 52841.923 25/04/10,19:16:31,15,10,1, 11.9,1,1, 2.416, 10556.434, 422.030, 52841.910 25/04/10,19:16:31,16,10,1, 11.9,1,1, 2.416, 10556.449, 422.051, 52841.942 25/04/10,19:16:31,17,10,1, 11.9,1,1, 2.416, 10556.453, 422.040, 52841.944 25/04/10,19:16:31,18,10,1, 11.9,1,1, 2.416, 10556.455, 422.045, 52841.969 25/04/10,19:16:31,19,10,1, 11.9,1,1, 2.416, 10556.459, 422.051, 52841.928 25/04/10,19:16:32,00,11,1, 12.0,1,1, 2.415, 10556.458, 422.051, 52841.928 25/04/10,19:16:32,01,11,1, 12.0,1,1, 2.415, 10556.494, 422.031, 52841.945 25/04/10,19:16:32,02,11,1, 12.0,1,1, 2.415, 10556.511, 422.034, 52841.917 25/04/10,19:16:32,03,11,1, 12.0,1,1, 2.415, 10556.524, 422.041, 52841.950 25/04/10,19:16:32,04,11,1, 12.0,1,1, 2.415, 10556.523, 422.014, 52841.891 25/04/10,19:16:32,05,11,1, 12.0,1,1, 2.415, 10556.537, 422.045, 52841.920 25/04/10,19:16:32,06,11,1, 12.0,1,1, 2.415, 10556.545, 422.012, 52841.935 25/04/10,19:16:32,07,11,1, 12.0,1,1, 2.415, 10556.565, 422.062, 52841.934 25/04/10,19:16:32,08,11,1, 12.0,1,1, 2.415, 10556.558, 422.049, 52841.944 25/04/10,19:16:32,09,11,1, 12.0,1,1, 2.415, 10556.550, 422.052, 52841.919 25/04/10,19:16:32,10,11,1, 12.0,1,1, 2.415, 10556.570, 422.030, 52841.936 25/04/10,19:16:32,11,11,1, 12.0,1,1, 2.415, 10556.601, 422.045, 52841.932 25/04/10,19:16:32,12,11,1, 12.0,1,1, 2.415, 10556.613, 422.043, 52841.922 25/04/10,19:16:32,13,11,1, 12.0,1,1, 2.415, 10556.612, 422.020, 52841.930 25/04/10,19:16:32,14,11,1, 12.0,1,1, 2.415, 10556.624, 422.052, 52841.956 25/04/10,19:16:32,15,11,1, 12.0,1,1, 2.415, 10556.619, 422.042, 52841.933 25/04/10,19:16:32,16,11,1, 12.0,1,1, 2.415, 10556.627, 422.068, 52841.958 25/04/10,19:16:32,17,11,1, 12.0,1,1, 2.415, 10556.660, 422.069, 52841.962 25/04/10,19:16:32,18,11,1, 12.0,1,1, 2.415, 10556.663, 422.075, 52841.954 25/04/10,19:16:32,19,11,1, 12.0,1,1, 2.415, 10556.671, 422.044, 52841.912 25/04/10,19:16:33,00,10,1, 11.9,1,1, 2.415, 10556.667, 422.044, 52841.912 25/04/10,19:16:33,01,10,1, 11.9,1,1, 2.415, 10556.679, 422.073, 52841.943 25/04/10,19:16:33,02,10,1, 11.9,1,1, 2.415, 10556.706, 422.080, 52841.957 25/04/10,19:16:33,03,10,1, 11.9,1,1, 2.415, 10556.709, 422.086, 52841.932 25/04/10,19:16:33,04,10,1, 11.9,1,1, 2.415, 10556.709, 422.089, 52841.939 25/04/10,19:16:33,05,10,1, 11.9,1,1, 2.415, 10556.737, 422.085, 52841.953 25/04/10,19:16:33,06,10,1, 11.9,1,1, 2.415, 10556.744, 422.076, 52841.937 25/04/10,19:16:33,07,10,1, 11.9,1,1, 2.415, 10556.747, 422.085, 52841.936 25/04/10,19:16:33,08,10,1, 11.9,1,1, 2.415, 10556.743, 422.077, 52841.971 25/04/10,19:16:33,09,10,1, 11.9,1,1, 2.415, 10556.775, 422.091, 52841.975 25/04/10,19:16:33,10,10,1, 11.9,1,1, 2.415, 10556.777, 422.071, 52841.940 25/04/10,19:16:33,11,10,1, 11.9,1,1, 2.415, 10556.813, 422.087, 52841.933 25/04/10,19:16:33,12,10,1, 11.9,1,1, 2.415, 10556.798, 422.081, 52841.960 25/04/10,19:16:33,13,10,1, 11.9,1,1, 2.415, 10556.790, 422.097, 52841.955 25/04/10,19:16:33,14,10,1, 11.9,1,1, 2.415, 10556.809, 422.097, 52841.977 25/04/10,19:16:33,15,10,1, 11.9,1,1, 2.415, 10556.804, 422.077, 52841.958 25/04/10,19:16:33,16,10,1, 11.9,1,1, 2.415, 10556.820, 422.092, 52841.954 25/04/10,19:16:33,17,10,1, 11.9,1,1, 2.415, 10556.818, 422.078, 52841.960 25/04/10,19:16:33,18,10,1, 11.9,1,1, 2.415, 10556.834, 422.087, 52841.958 25/04/10,19:16:33,19,10,1, 11.9,1,1, 2.415, 10556.829, 422.088, 52841.931 25/04/10,19:16:34,00,09,1, 11.9,1,1, 2.415, 10556.825, 422.088, 52841.931 25/04/10,19:16:34,01,09,1, 11.9,1,1, 2.415, 10556.870, 422.088, 52841.941 25/04/10,19:16:34,02,09,1, 11.9,1,1, 2.415, 10556.871, 422.103, 52841.969 25/04/10,19:16:34,03,09,1, 11.9,1,1, 2.415, 10556.884, 422.102, 52841.940 25/04/10,19:16:34,04,09,1, 11.9,1,1, 2.415, 10556.881, 422.090, 52841.971 25/04/10,19:16:34,05,09,1, 11.9,1,1, 2.415, 10556.891, 422.094, 52841.957 25/04/10,19:16:34,06,09,1, 11.9,1,1, 2.415, 10556.902, 422.095, 52841.940 25/04/10,19:16:34,07,09,1, 11.9,1,1, 2.415, 10556.921, 422.110, 52841.945 25/04/10,19:16:34,08,09,1, 11.9,1,1, 2.415, 10556.882, 422.127, 52841.951 25/04/10,19:16:34,09,09,1, 11.9,1,1, 2.415, 10556.924, 422.116, 52841.930 25/04/10,19:16:34,10,09,1, 11.9,1,1, 2.415, 10556.909, 422.114, 52841.906 25/04/10,19:16:34,11,09,1, 11.9,1,1, 2.415, 10556.963, 422.131, 52841.980 25/04/10,19:16:34,12,09,1, 11.9,1,1, 2.415, 10556.960, 422.118, 52841.942 25/04/10,19:16:34,13,09,1, 11.9,1,1, 2.415, 10556.956, 422.127, 52841.965 25/04/10,19:16:34,14,09,1, 11.9,1,1, 2.415, 10556.970, 422.149, 52841.954 25/04/10,19:16:34,15,09,1, 11.9,1,1, 2.415, 10556.962, 422.128, 52841.971 25/04/10,19:16:34,16,09,1, 11.9,1,1, 2.415, 10556.979, 422.137, 52841.974 25/04/10,19:16:34,17,09,1, 11.9,1,1, 2.415, 10556.957, 422.141, 52841.974 25/04/10,19:16:34,18,09,1, 11.9,1,1, 2.415, 10556.998, 422.147, 52841.977 25/04/10,19:16:34,19,09,1, 11.9,1,1, 2.415, 10557.001, 422.139, 52841.958 25/04/10,19:16:35,00,09,1, 11.9,1,1, 2.416, 10557.001, 422.139, 52841.958 25/04/10,19:16:35,01,09,1, 11.9,1,1, 2.416, 10557.017, 422.141, 52841.959 25/04/10,19:16:35,02,09,1, 11.9,1,1, 2.416, 10557.009, 422.161, 52841.970 25/04/10,19:16:35,03,09,1, 11.9,1,1, 2.416, 10557.020, 422.180, 52841.980 25/04/10,19:16:35,04,09,1, 11.9,1,1, 2.416, 10557.052, 422.159, 52842.003 25/04/10,19:16:35,05,09,1, 11.9,1,1, 2.416, 10557.026, 422.136, 52841.990 25/04/10,19:16:35,06,09,1, 11.9,1,1, 2.416, 10557.055, 422.189, 52842.209 25/04/10,19:16:35,07,09,1, 11.9,1,1, 2.416, 10557.070, 422.176, 52841.916 25/04/10,19:16:35,08,09,1, 11.9,1,1, 2.416, 10557.041, 422.153, 52841.966 25/04/10,19:16:35,09,09,1, 11.9,1,1, 2.416, 10557.063, 422.184, 52841.983 25/04/10,19:16:35,10,09,1, 11.9,1,1, 2.416, 10557.065, 422.142, 52841.950 25/04/10,19:16:35,11,09,1, 11.9,1,1, 2.416, 10557.114, 422.176, 52841.983 25/04/10,19:16:35,12,09,1, 11.9,1,1, 2.416, 10557.073, 422.165, 52841.970 25/04/10,19:16:35,13,09,1, 11.9,1,1, 2.416, 10557.118, 422.189, 52842.023 25/04/10,19:16:35,14,09,1, 11.9,1,1, 2.416, 10557.097, 422.175, 52842.001 25/04/10,19:16:35,15,09,1, 11.9,1,1, 2.416, 10557.096, 422.177, 52842.003 25/04/10,19:16:35,16,09,1, 11.9,1,1, 2.416, 10557.106, 422.177, 52841.996 25/04/10,19:16:35,17,09,1, 11.9,1,1, 2.416, 10557.119, 422.206, 52841.998 25/04/10,19:16:35,18,09,1, 11.9,1,1, 2.416, 10557.108, 422.195, 52842.012 25/04/10,19:16:35,19,09,1, 11.9,1,1, 2.416, 10557.120, 422.179, 52842.024 25/04/10,19:16:36,00,09,1, 11.8,1,1, 2.414, 10557.117, 422.179, 52842.024 25/04/10,19:16:36,01,09,1, 11.8,1,1, 2.414, 10557.151, 422.191, 52841.987 25/04/10,19:16:36,02,09,1, 11.8,1,1, 2.414, 10557.154, 422.189, 52842.012 25/04/10,19:16:36,03,09,1, 11.8,1,1, 2.414, 10557.170, 422.205, 52842.039 25/04/10,19:16:36,04,09,1, 11.8,1,1, 2.414, 10557.164, 422.211, 52842.012 25/04/10,19:16:36,05,09,1, 11.8,1,1, 2.414, 10557.163, 422.196, 52841.969 25/04/10,19:16:36,06,09,1, 11.8,1,1, 2.414, 10557.184, 422.205, 52842.005 25/04/10,19:16:36,07,09,1, 11.8,1,1, 2.414, 10557.180, 422.204, 52842.002 25/04/10,19:16:36,08,09,1, 11.8,1,1, 2.414, 10557.197, 422.226, 52842.049 25/04/10,19:16:36,09,09,1, 11.8,1,1, 2.414, 10557.203, 422.217, 52842.042 25/04/10,19:16:36,10,09,1, 11.8,1,1, 2.414, 10557.215, 422.212, 52842.017 25/04/10,19:16:36,11,09,1, 11.8,1,1, 2.414, 10557.231, 422.204, 52842.054 25/04/10,19:16:36,12,09,1, 11.8,1,1, 2.414, 10557.239, 422.216, 52842.011 25/04/10,19:16:36,13,09,1, 11.8,1,1, 2.414, 10557.234, 422.231, 52842.033 25/04/10,19:16:36,14,09,1, 11.8,1,1, 2.414, 10557.252, 422.232, 52841.987 25/04/10,19:16:36,15,09,1, 11.8,1,1, 2.414, 10557.257, 422.217, 52841.991 25/04/10,19:16:36,16,09,1, 11.8,1,1, 2.414, 10557.256, 422.227, 52842.060 25/04/10,19:16:36,17,09,1, 11.8,1,1, 2.414, 10557.246, 422.224, 52842.016 25/04/10,19:16:36,18,09,1, 11.8,1,1, 2.414, 10557.255, 422.202, 52842.047 25/04/10,19:16:36,19,09,1, 11.8,1,1, 2.414, 10557.258, 422.214, 52842.012 25/04/10,19:16:37,00,09,1, 11.9,1,1, 2.413, 10557.251, 422.214, 52842.012 25/04/10,19:16:37,01,09,1, 11.9,1,1, 2.413, 10557.280, 422.240, 52842.049 25/04/10,19:16:37,02,09,1, 11.9,1,1, 2.413, 10557.265, 422.250, 52842.006 25/04/10,19:16:37,03,09,1, 11.9,1,1, 2.413, 10557.279, 422.243, 52842.017 25/04/10,19:16:37,04,09,1, 11.9,1,1, 2.413, 10557.300, 422.259, 52842.049 25/04/10,19:16:37,05,09,1, 11.9,1,1, 2.413, 10557.304, 422.256, 52842.011 25/04/10,19:16:37,06,09,1, 11.9,1,1, 2.413, 10557.337, 422.245, 52841.869 25/04/10,19:16:37,07,09,1, 11.9,1,1, 2.413, 10557.333, 422.258, 52841.980 25/04/10,19:16:37,08,09,1, 11.9,1,1, 2.413, 10557.312, 422.251, 52842.033 25/04/10,19:16:37,09,09,1, 11.9,1,1, 2.413, 10557.332, 422.246, 52842.004 25/04/10,19:16:37,10,09,1, 11.9,1,1, 2.413, 10557.360, 422.260, 52842.026 25/04/10,19:16:37,11,09,1, 11.9,1,1, 2.413, 10557.346, 422.281, 52842.057 25/04/10,19:16:37,12,09,1, 11.9,1,1, 2.413, 10557.330, 422.280, 52842.044 25/04/10,19:16:37,13,09,1, 11.9,1,1, 2.413, 10557.373, 422.269, 52842.059 25/04/10,19:16:37,14,09,1, 11.9,1,1, 2.413, 10557.369, 422.273, 52842.012 25/04/10,19:16:37,15,09,1, 11.9,1,1, 2.413, 10557.379, 422.292, 52842.075 25/04/10,19:16:37,16,09,1, 11.9,1,1, 2.413, 10557.388, 422.284, 52842.056 25/04/10,19:16:37,17,09,1, 11.9,1,1, 2.413, 10557.379, 422.285, 52842.009 25/04/10,19:16:37,18,09,1, 11.9,1,1, 2.413, 10557.376, 422.295, 52842.072 25/04/10,19:16:37,19,09,1, 11.9,1,1, 2.413, 10557.403, 422.308, 52842.046 25/04/10,19:16:38,00,09,1, 11.9,1,1, 2.410, 10557.401, 422.308, 52842.046 25/04/10,19:16:38,01,09,1, 11.9,1,1, 2.410, 10557.409, 422.279, 52842.069 25/04/10,19:16:38,02,09,1, 11.9,1,1, 2.410, 10557.445, 422.302, 52842.058 25/04/10,19:16:38,03,09,1, 11.9,1,1, 2.410, 10557.438, 422.303, 52842.064 25/04/10,19:16:38,04,09,1, 11.9,1,1, 2.410, 10557.445, 422.305, 52842.058 25/04/10,19:16:38,05,09,1, 11.9,1,1, 2.410, 10557.443, 422.291, 52842.039 25/04/10,19:16:38,06,09,1, 11.9,1,1, 2.410, 10557.450, 422.298, 52842.026 25/04/10,19:16:38,07,09,1, 11.9,1,1, 2.410, 10557.464, 422.301, 52842.021 25/04/10,19:16:38,08,09,1, 11.9,1,1, 2.410, 10557.478, 422.309, 52842.058 25/04/10,19:16:38,09,09,1, 11.9,1,1, 2.410, 10557.488, 422.308, 52842.030 25/04/10,19:16:38,10,09,1, 11.9,1,1, 2.410, 10557.481, 422.306, 52842.055 25/04/10,19:16:38,11,09,1, 11.9,1,1, 2.410, 10557.506, 422.323, 52842.065 25/04/10,19:16:38,12,09,1, 11.9,1,1, 2.410, 10557.492, 422.314, 52842.050 25/04/10,19:16:38,13,09,1, 11.9,1,1, 2.410, 10557.500, 422.327, 52842.066 25/04/10,19:16:38,14,09,1, 11.9,1,1, 2.410, 10557.517, 422.318, 52842.044 25/04/10,19:16:38,15,09,1, 11.9,1,1, 2.410, 10557.530, 422.341, 52842.055 25/04/10,19:16:38,16,09,1, 11.9,1,1, 2.410, 10557.535, 422.337, 52842.070 25/04/10,19:16:38,17,09,1, 11.9,1,1, 2.410, 10557.561, 422.336, 52842.099 25/04/10,19:16:38,18,09,1, 11.9,1,1, 2.410, 10557.542, 422.340, 52842.058 25/04/10,19:16:38,19,09,1, 11.9,1,1, 2.410, 10557.547, 422.336, 52842.067 25/04/10,19:16:39,00,09,1, 11.9,1,1, 2.412, 10557.543, 422.336, 52842.067 25/04/10,19:16:39,01,09,1, 11.9,1,1, 2.412, 10557.563, 422.336, 52842.056 25/04/10,19:16:39,02,09,1, 11.9,1,1, 2.412, 10557.577, 422.349, 52842.055 25/04/10,19:16:39,03,09,1, 11.9,1,1, 2.412, 10557.576, 422.339, 52842.037 25/04/10,19:16:39,04,09,1, 11.9,1,1, 2.412, 10557.598, 422.356, 52842.078 25/04/10,19:16:39,05,09,1, 11.9,1,1, 2.412, 10557.590, 422.328, 52842.081 25/04/10,19:16:39,06,09,1, 11.9,1,1, 2.412, 10557.591, 422.360, 52842.098 25/04/10,19:16:39,07,09,1, 11.9,1,1, 2.412, 10557.614, 422.354, 52842.076 25/04/10,19:16:39,08,09,1, 11.9,1,1, 2.412, 10557.594, 422.345, 52842.062 25/04/10,19:16:39,09,09,1, 11.9,1,1, 2.412, 10557.619, 422.373, 52842.111 25/04/10,19:16:39,10,09,1, 11.9,1,1, 2.412, 10557.609, 422.363, 52842.094 25/04/10,19:16:39,11,09,1, 11.9,1,1, 2.412, 10557.645, 422.376, 52842.136 25/04/10,19:16:39,12,09,1, 11.9,1,1, 2.412, 10557.635, 422.366, 52842.075 25/04/10,19:16:39,13,09,1, 11.9,1,1, 2.412, 10557.612, 422.369, 52842.074 25/04/10,19:16:39,14,09,1, 11.9,1,1, 2.412, 10557.633, 422.375, 52842.080 25/04/10,19:16:39,15,09,1, 11.9,1,1, 2.412, 10557.644, 422.368, 52842.084 25/04/10,19:16:39,16,09,1, 11.9,1,1, 2.412, 10557.635, 422.386, 52842.094 25/04/10,19:16:39,17,09,1, 11.9,1,1, 2.412, 10557.631, 422.368, 52842.073 25/04/10,19:16:39,18,09,1, 11.9,1,1, 2.412, 10557.671, 422.388, 52842.075 25/04/10,19:16:39,19,09,1, 11.9,1,1, 2.412, 10557.667, 422.399, 52842.074 25/04/10,19:16:40,00,10,1, 12.0,1,1, 2.410, 10557.660, 422.399, 52842.074 25/04/10,19:16:40,01,10,1, 12.0,1,1, 2.410, 10557.708, 422.391, 52842.074 25/04/10,19:16:40,02,10,1, 12.0,1,1, 2.410, 10557.683, 422.382, 52842.028 25/04/10,19:16:40,03,10,1, 12.0,1,1, 2.410, 10557.691, 422.385, 52842.064 25/04/10,19:16:40,04,10,1, 12.0,1,1, 2.410, 10557.696, 422.378, 52842.110 25/04/10,19:16:40,05,10,1, 12.0,1,1, 2.410, 10557.718, 422.393, 52842.061 25/04/10,19:16:40,06,10,1, 12.0,1,1, 2.410, 10557.720, 422.400, 52842.090 25/04/10,19:16:40,07,10,1, 12.0,1,1, 2.410, 10557.687, 422.390, 52842.057 25/04/10,19:16:40,08,10,1, 12.0,1,1, 2.410, 10557.723, 422.377, 52842.099 25/04/10,19:16:40,09,10,1, 12.0,1,1, 2.410, 10557.736, 422.382, 52842.107 25/04/10,19:16:40,10,10,1, 12.0,1,1, 2.410, 10557.736, 422.416, 52842.087 25/04/10,19:16:40,11,10,1, 12.0,1,1, 2.410, 10557.750, 422.409, 52842.109 25/04/10,19:16:40,12,10,1, 12.0,1,1, 2.410, 10557.748, 422.430, 52842.093 25/04/10,19:16:40,13,10,1, 12.0,1,1, 2.410, 10557.748, 422.444, 52842.102 25/04/10,19:16:40,14,10,1, 12.0,1,1, 2.410, 10557.776, 422.428, 52842.105 25/04/10,19:16:40,15,10,1, 12.0,1,1, 2.410, 10557.778, 422.439, 52842.112 25/04/10,19:16:40,16,10,1, 12.0,1,1, 2.410, 10557.778, 422.413, 52842.105 25/04/10,19:16:40,17,10,1, 12.0,1,1, 2.410, 10557.758, 422.429, 52842.103 25/04/10,19:16:40,18,10,1, 12.0,1,1, 2.410, 10557.773, 422.425, 52842.060 25/04/10,19:16:40,19,10,1, 12.0,1,1, 2.410, 10557.770, 422.453, 52842.111 25/04/10,19:16:41,00,10,1, 12.0,1,1, 2.417, 10557.768, 422.453, 52842.111 25/04/10,19:16:41,01,10,1, 12.0,1,1, 2.417, 10557.796, 422.431, 52842.103 25/04/10,19:16:41,02,10,1, 12.0,1,1, 2.417, 10557.814, 422.434, 52842.140 25/04/10,19:16:41,03,10,1, 12.0,1,1, 2.417, 10557.813, 422.430, 52842.091 25/04/10,19:16:41,04,10,1, 12.0,1,1, 2.417, 10557.834, 422.464, 52842.122 25/04/10,19:16:41,05,10,1, 12.0,1,1, 2.417, 10557.827, 422.448, 52842.118 25/04/10,19:16:41,06,10,1, 12.0,1,1, 2.417, 10557.819, 422.460, 52842.078 25/04/10,19:16:41,07,10,1, 12.0,1,1, 2.417, 10557.829, 422.444, 52842.096 25/04/10,19:16:41,08,10,1, 12.0,1,1, 2.417, 10557.839, 422.483, 52842.120 25/04/10,19:16:41,09,10,1, 12.0,1,1, 2.417, 10557.846, 422.450, 52842.094 25/04/10,19:16:41,10,10,1, 12.0,1,1, 2.417, 10557.859, 422.458, 52842.095 25/04/10,19:16:41,11,10,1, 12.0,1,1, 2.417, 10557.854, 422.466, 52842.095 25/04/10,19:16:41,12,10,1, 12.0,1,1, 2.417, 10557.888, 422.455, 52842.101 25/04/10,19:16:41,13,10,1, 12.0,1,1, 2.417, 10557.873, 422.468, 52842.094 25/04/10,19:16:41,14,10,1, 12.0,1,1, 2.417, 10557.876, 422.485, 52842.114 25/04/10,19:16:41,15,10,1, 12.0,1,1, 2.417, 10557.892, 422.487, 52842.114 25/04/10,19:16:41,16,10,1, 12.0,1,1, 2.417, 10557.878, 422.481, 52842.109 25/04/10,19:16:41,17,10,1, 12.0,1,1, 2.417, 10557.913, 422.496, 52842.135 25/04/10,19:16:41,18,10,1, 12.0,1,1, 2.417, 10557.904, 422.514, 52842.156 25/04/10,19:16:41,19,10,1, 12.0,1,1, 2.417, 10557.891, 422.507, 52842.139 25/04/10,19:16:42,00,10,1, 11.9,1,1, 2.412, 10557.885, 422.507, 52842.139 25/04/10,19:16:42,01,10,1, 11.9,1,1, 2.412, 10557.901, 422.511, 52842.132 25/04/10,19:16:42,02,10,1, 11.9,1,1, 2.412, 10557.913, 422.511, 52842.129 25/04/10,19:16:42,03,10,1, 11.9,1,1, 2.412, 10557.895, 422.521, 52842.147 25/04/10,19:16:42,04,10,1, 11.9,1,1, 2.412, 10557.922, 422.514, 52842.126 25/04/10,19:16:42,05,10,1, 11.9,1,1, 2.412, 10557.911, 422.506, 52842.132 25/04/10,19:16:42,06,10,1, 11.9,1,1, 2.412, 10557.955, 422.518, 52842.130 25/04/10,19:16:42,07,10,1, 11.9,1,1, 2.412, 10557.954, 422.498, 52842.132 25/04/10,19:16:42,08,10,1, 11.9,1,1, 2.412, 10557.929, 422.535, 52842.121 25/04/10,19:16:42,09,10,1, 11.9,1,1, 2.412, 10557.963, 422.539, 52842.117 25/04/10,19:16:42,10,10,1, 11.9,1,1, 2.412, 10557.963, 422.549, 52842.148 25/04/10,19:16:42,11,10,1, 11.9,1,1, 2.412, 10557.990, 422.555, 52842.160 25/04/10,19:16:42,12,10,1, 11.9,1,1, 2.412, 10557.995, 422.541, 52842.143 25/04/10,19:16:42,13,10,1, 11.9,1,1, 2.412, 10557.999, 422.558, 52842.153 25/04/10,19:16:42,14,10,1, 11.9,1,1, 2.412, 10558.008, 422.560, 52842.168 25/04/10,19:16:42,15,10,1, 11.9,1,1, 2.412, 10558.017, 422.577, 52842.153 25/04/10,19:16:42,16,10,1, 11.9,1,1, 2.412, 10558.000, 422.567, 52842.180 25/04/10,19:16:42,17,10,1, 11.9,1,1, 2.412, 10558.020, 422.566, 52842.137 25/04/10,19:16:42,18,10,1, 11.9,1,1, 2.412, 10558.033, 422.592, 52842.130 25/04/10,19:16:42,19,10,1, 11.9,1,1, 2.412, 10558.041, 422.580, 52842.134 25/04/10,19:16:43,00,10,1, 11.9,1,1, 2.415, 10558.035, 422.580, 52842.134 25/04/10,19:16:43,01,10,1, 11.9,1,1, 2.415, 10558.038, 422.576, 52842.158 25/04/10,19:16:43,02,10,1, 11.9,1,1, 2.415, 10558.041, 422.603, 52842.156 25/04/10,19:16:43,03,10,1, 11.9,1,1, 2.415, 10558.045, 422.607, 52842.188 25/04/10,19:16:43,04,10,1, 11.9,1,1, 2.415, 10558.070, 422.588, 52842.169 25/04/10,19:16:43,05,10,1, 11.9,1,1, 2.415, 10558.090, 422.628, 52842.154 25/04/10,19:16:43,06,10,1, 11.9,1,1, 2.415, 10558.084, 422.606, 52842.203 25/04/10,19:16:43,07,10,1, 11.9,1,1, 2.415, 10558.073, 422.629, 52842.143 25/04/10,19:16:43,08,10,1, 11.9,1,1, 2.415, 10558.076, 422.614, 52842.190 25/04/10,19:16:43,09,10,1, 11.9,1,1, 2.415, 10558.095, 422.612, 52842.159 25/04/10,19:16:43,10,10,1, 11.9,1,1, 2.415, 10558.113, 422.627, 52842.185 25/04/10,19:16:43,11,10,1, 11.9,1,1, 2.415, 10558.119, 422.623, 52842.200 25/04/10,19:16:43,12,10,1, 11.9,1,1, 2.415, 10558.118, 422.640, 52842.148 25/04/10,19:16:43,13,10,1, 11.9,1,1, 2.415, 10558.129, 422.633, 52842.154 25/04/10,19:16:43,14,10,1, 11.9,1,1, 2.415, 10558.117, 422.629, 52842.150 25/04/10,19:16:43,15,10,1, 11.9,1,1, 2.415, 10558.130, 422.651, 52842.149 25/04/10,19:16:43,16,10,1, 11.9,1,1, 2.415, 10558.144, 422.634, 52842.169 25/04/10,19:16:43,17,10,1, 11.9,1,1, 2.415, 10558.128, 422.656, 52842.138 25/04/10,19:16:43,18,10,1, 11.9,1,1, 2.415, 10558.124, 422.630, 52842.130 25/04/10,19:16:43,19,10,1, 11.9,1,1, 2.415, 10558.171, 422.675, 52842.141 25/04/10,19:16:44,00,11,1, 11.9,1,1, 2.408, 10558.169, 422.675, 52842.141 25/04/10,19:16:44,01,11,1, 11.9,1,1, 2.408, 10558.175, 422.671, 52842.164 25/04/10,19:16:44,02,11,1, 11.9,1,1, 2.408, 10558.201, 422.680, 52842.188 25/04/10,19:16:44,03,11,1, 11.9,1,1, 2.408, 10558.176, 422.673, 52842.168 25/04/10,19:16:44,04,11,1, 11.9,1,1, 2.408, 10558.198, 422.688, 52842.186 25/04/10,19:16:44,05,11,1, 11.9,1,1, 2.408, 10558.205, 422.665, 52842.165 25/04/10,19:16:44,06,11,1, 11.9,1,1, 2.408, 10558.211, 422.688, 52842.206 25/04/10,19:16:44,07,11,1, 11.9,1,1, 2.408, 10558.208, 422.677, 52842.190 25/04/10,19:16:44,08,11,1, 11.9,1,1, 2.408, 10558.192, 422.709, 52842.192 25/04/10,19:16:44,09,11,1, 11.9,1,1, 2.408, 10558.224, 422.692, 52842.179 25/04/10,19:16:44,10,11,1, 11.9,1,1, 2.408, 10558.219, 422.705, 52842.176 25/04/10,19:16:44,11,11,1, 11.9,1,1, 2.408, 10558.232, 422.702, 52842.196 25/04/10,19:16:44,12,11,1, 11.9,1,1, 2.408, 10558.228, 422.691, 52842.192 25/04/10,19:16:44,13,11,1, 11.9,1,1, 2.408, 10558.247, 422.711, 52842.168 25/04/10,19:16:44,14,11,1, 11.9,1,1, 2.408, 10558.223, 422.709, 52842.163 25/04/10,19:16:44,15,11,1, 11.9,1,1, 2.408, 10558.233, 422.716, 52842.174 25/04/10,19:16:44,16,11,1, 11.9,1,1, 2.408, 10558.203, 422.761, 52842.184 25/04/10,19:16:44,17,11,1, 11.9,1,1, 2.408, 10558.255, 422.724, 52842.201 25/04/10,19:16:44,18,11,1, 11.9,1,1, 2.408, 10558.245, 422.746, 52842.198 25/04/10,19:16:44,19,11,1, 11.9,1,1, 2.408, 10558.267, 422.744, 52842.199 25/04/10,19:16:45,00,11,1, 11.9,1,1, 2.408, 10558.261, 422.744, 52842.199 25/04/10,19:16:45,01,11,1, 11.9,1,1, 2.408, 10558.313, 422.751, 52842.191 25/04/10,19:16:45,02,11,1, 11.9,1,1, 2.408, 10558.310, 422.746, 52842.213 25/04/10,19:16:45,03,11,1, 11.9,1,1, 2.408, 10558.324, 422.775, 52842.199 25/04/10,19:16:45,04,11,1, 11.9,1,1, 2.408, 10558.325, 422.770, 52842.224 25/04/10,19:16:45,05,11,1, 11.9,1,1, 2.408, 10558.311, 422.778, 52842.217 25/04/10,19:16:45,06,11,1, 11.9,1,1, 2.408, 10558.347, 422.794, 52842.229 25/04/10,19:16:45,07,11,1, 11.9,1,1, 2.408, 10558.332, 422.761, 52842.175 25/04/10,19:16:45,08,11,1, 11.9,1,1, 2.408, 10558.354, 422.783, 52842.228 25/04/10,19:16:45,09,11,1, 11.9,1,1, 2.408, 10558.333, 422.768, 52842.206 25/04/10,19:16:45,10,11,1, 11.9,1,1, 2.408, 10558.335, 422.808, 52842.218 25/04/10,19:16:45,11,11,1, 11.9,1,1, 2.408, 10558.361, 422.808, 52842.201 25/04/10,19:16:45,12,11,1, 11.9,1,1, 2.408, 10558.377, 422.810, 52842.225 25/04/10,19:16:45,13,11,1, 11.9,1,1, 2.408, 10558.374, 422.803, 52842.208 25/04/10,19:16:45,14,11,1, 11.9,1,1, 2.408, 10558.385, 422.837, 52842.235 25/04/10,19:16:45,15,11,1, 11.9,1,1, 2.408, 10558.392, 422.801, 52842.244 25/04/10,19:16:45,16,11,1, 11.9,1,1, 2.408, 10558.380, 422.828, 52842.214 25/04/10,19:16:45,17,11,1, 11.9,1,1, 2.408, 10558.414, 422.804, 52842.218 25/04/10,19:16:45,18,11,1, 11.9,1,1, 2.408, 10558.410, 422.817, 52842.251 25/04/10,19:16:45,19,11,1, 11.9,1,1, 2.408, 10558.435, 422.839, 52842.240 25/04/10,19:16:46,00,09,1, 11.9,1,1, 2.410, 10558.428, 422.839, 52842.240 25/04/10,19:16:46,01,09,1, 11.9,1,1, 2.410, 10558.419, 422.869, 52842.498 25/04/10,19:16:46,02,09,1, 11.9,1,1, 2.410, 10558.470, 422.823, 52842.205 25/04/10,19:16:46,03,09,1, 11.9,1,1, 2.410, 10558.465, 422.839, 52842.196 25/04/10,19:16:46,04,09,1, 11.9,1,1, 2.410, 10558.452, 422.813, 52842.228 25/04/10,19:16:46,05,09,1, 11.9,1,1, 2.410, 10558.464, 422.839, 52842.211 25/04/10,19:16:46,06,09,1, 11.9,1,1, 2.410, 10558.461, 422.830, 52842.250 25/04/10,19:16:46,07,09,1, 11.9,1,1, 2.410, 10558.471, 422.842, 52842.264 25/04/10,19:16:46,08,09,1, 11.9,1,1, 2.410, 10558.461, 422.839, 52842.218 25/04/10,19:16:46,09,09,1, 11.9,1,1, 2.410, 10558.472, 422.843, 52842.237 25/04/10,19:16:46,10,09,1, 11.9,1,1, 2.410, 10558.494, 422.870, 52842.249 25/04/10,19:16:46,11,09,1, 11.9,1,1, 2.410, 10558.493, 422.862, 52842.278 25/04/10,19:16:46,12,09,1, 11.9,1,1, 2.410, 10558.495, 422.886, 52842.236 25/04/10,19:16:46,13,09,1, 11.9,1,1, 2.410, 10558.483, 422.849, 52842.240 25/04/10,19:16:46,14,09,1, 11.9,1,1, 2.410, 10558.515, 422.857, 52842.258 25/04/10,19:16:46,15,09,1, 11.9,1,1, 2.410, 10558.505, 422.872, 52842.244 25/04/10,19:16:46,16,09,1, 11.9,1,1, 2.410, 10558.518, 422.895, 52842.273 25/04/10,19:16:46,17,09,1, 11.9,1,1, 2.410, 10558.532, 422.880, 52842.211 25/04/10,19:16:46,18,09,1, 11.9,1,1, 2.410, 10558.517, 422.879, 52842.268 25/04/10,19:16:46,19,09,1, 11.9,1,1, 2.410, 10558.545, 422.893, 52842.246 25/04/10,19:16:47,00,09,1, 12.0,1,1, 2.412, 10558.544, 422.893, 52842.246 25/04/10,19:16:47,01,09,1, 12.0,1,1, 2.412, 10558.538, 422.920, 52842.258 25/04/10,19:16:47,02,09,1, 12.0,1,1, 2.412, 10558.538, 422.889, 52842.238 25/04/10,19:16:47,03,09,1, 12.0,1,1, 2.412, 10558.553, 422.913, 52842.227 25/04/10,19:16:47,04,09,1, 12.0,1,1, 2.412, 10558.575, 422.909, 52842.267 25/04/10,19:16:47,05,09,1, 12.0,1,1, 2.412, 10558.575, 422.917, 52842.274 25/04/10,19:16:47,06,09,1, 12.0,1,1, 2.412, 10558.575, 422.904, 52842.231 25/04/10,19:16:47,07,09,1, 12.0,1,1, 2.412, 10558.583, 422.918, 52842.278 25/04/10,19:16:47,08,09,1, 12.0,1,1, 2.412, 10558.599, 422.920, 52842.263 25/04/10,19:16:47,09,09,1, 12.0,1,1, 2.412, 10558.602, 422.926, 52842.263 25/04/10,19:16:47,10,09,1, 12.0,1,1, 2.412, 10558.596, 422.929, 52842.255 25/04/10,19:16:47,11,09,1, 12.0,1,1, 2.412, 10558.626, 422.936, 52842.262 25/04/10,19:16:47,12,09,1, 12.0,1,1, 2.412, 10558.601, 422.958, 52842.273 25/04/10,19:16:47,13,09,1, 12.0,1,1, 2.412, 10558.634, 422.954, 52842.255 25/04/10,19:16:47,14,09,1, 12.0,1,1, 2.412, 10558.626, 422.954, 52842.273 25/04/10,19:16:47,15,09,1, 12.0,1,1, 2.412, 10558.618, 422.954, 52842.245 25/04/10,19:16:47,16,09,1, 12.0,1,1, 2.412, 10558.632, 422.949, 52842.276 25/04/10,19:16:47,17,09,1, 12.0,1,1, 2.412, 10558.635, 422.964, 52842.261 25/04/10,19:16:47,18,09,1, 12.0,1,1, 2.412, 10558.636, 422.995, 52842.305 25/04/10,19:16:47,19,09,1, 12.0,1,1, 2.412, 10558.654, 422.981, 52842.310 25/04/10,19:16:48,00,09,1, 11.9,1,1, 2.411, 10558.653, 422.981, 52842.310 25/04/10,19:16:48,01,09,1, 11.9,1,1, 2.411, 10558.665, 422.985, 52842.316 25/04/10,19:16:48,02,09,1, 11.9,1,1, 2.411, 10558.664, 422.977, 52842.282 25/04/10,19:16:48,03,09,1, 11.9,1,1, 2.411, 10558.668, 423.003, 52842.291 25/04/10,19:16:48,04,09,1, 11.9,1,1, 2.411, 10558.667, 422.994, 52842.257 25/04/10,19:16:48,05,09,1, 11.9,1,1, 2.411, 10558.675, 423.023, 52842.273 25/04/10,19:16:48,06,09,1, 11.9,1,1, 2.411, 10558.672, 423.012, 52842.258 25/04/10,19:16:48,07,09,1, 11.9,1,1, 2.411, 10558.685, 423.018, 52842.282 25/04/10,19:16:48,08,09,1, 11.9,1,1, 2.411, 10558.680, 423.010, 52842.303 25/04/10,19:16:48,09,09,1, 11.9,1,1, 2.411, 10558.710, 423.038, 52842.271 25/04/10,19:16:48,10,09,1, 11.9,1,1, 2.411, 10558.686, 423.009, 52842.277 25/04/10,19:16:48,11,09,1, 11.9,1,1, 2.411, 10558.706, 423.031, 52842.318 25/04/10,19:16:48,12,09,1, 11.9,1,1, 2.411, 10558.701, 423.037, 52842.283 25/04/10,19:16:48,13,09,1, 11.9,1,1, 2.411, 10558.707, 423.028, 52842.293 25/04/10,19:16:48,14,09,1, 11.9,1,1, 2.411, 10558.712, 423.052, 52842.322 25/04/10,19:16:48,15,09,1, 11.9,1,1, 2.411, 10558.720, 423.041, 52842.302 25/04/10,19:16:48,16,09,1, 11.9,1,1, 2.411, 10558.703, 423.037, 52842.325 25/04/10,19:16:48,17,09,1, 11.9,1,1, 2.411, 10558.744, 423.051, 52842.295 25/04/10,19:16:48,18,09,1, 11.9,1,1, 2.411, 10558.738, 423.067, 52842.292 25/04/10,19:16:48,19,09,1, 11.9,1,1, 2.411, 10558.715, 423.079, 52842.298 25/04/10,19:16:49,00,09,1, 11.9,1,1, 2.413, 10558.711, 423.079, 52842.298 25/04/10,19:16:49,01,09,1, 11.9,1,1, 2.413, 10558.739, 423.070, 52842.315 25/04/10,19:16:49,02,09,1, 11.9,1,1, 2.413, 10558.762, 423.082, 52842.315 25/04/10,19:16:49,03,09,1, 11.9,1,1, 2.413, 10558.744, 423.080, 52842.288 25/04/10,19:16:49,04,09,1, 11.9,1,1, 2.413, 10558.754, 423.078, 52842.302 25/04/10,19:16:49,05,09,1, 11.9,1,1, 2.413, 10558.766, 423.077, 52842.315 25/04/10,19:16:49,06,09,1, 11.9,1,1, 2.413, 10558.771, 423.116, 52842.270 25/04/10,19:16:49,07,09,1, 11.9,1,1, 2.413, 10558.781, 423.108, 52842.283 25/04/10,19:16:49,08,09,1, 11.9,1,1, 2.413, 10558.770, 423.123, 52842.330 25/04/10,19:16:49,09,09,1, 11.9,1,1, 2.413, 10558.785, 423.123, 52842.322 25/04/10,19:16:49,10,09,1, 11.9,1,1, 2.413, 10558.780, 423.120, 52842.310 25/04/10,19:16:49,11,09,1, 11.9,1,1, 2.413, 10558.793, 423.147, 52842.311 25/04/10,19:16:49,12,09,1, 11.9,1,1, 2.413, 10558.792, 423.139, 52842.294 25/04/10,19:16:49,13,09,1, 11.9,1,1, 2.413, 10558.802, 423.141, 52842.300 25/04/10,19:16:49,14,09,1, 11.9,1,1, 2.413, 10558.799, 423.153, 52842.450 25/04/10,19:16:49,15,09,1, 11.9,1,1, 2.413, 10558.797, 423.171, 52842.191 25/04/10,19:16:49,16,09,1, 11.9,1,1, 2.413, 10558.847, 423.184, 52842.401 25/04/10,19:16:49,17,09,1, 11.9,1,1, 2.413, 10558.798, 423.180, 52842.214 25/04/10,19:16:49,18,09,1, 11.9,1,1, 2.413, 10558.808, 423.161, 52842.276 25/04/10,19:16:49,19,09,1, 11.9,1,1, 2.413, 10558.849, 423.207, 52842.316 25/04/10,19:16:50,00,09,1, 11.9,1,1, 2.408, 10558.845, 423.207, 52842.316 25/04/10,19:16:50,01,09,1, 11.9,1,1, 2.408, 10558.815, 423.180, 52842.300 25/04/10,19:16:50,02,09,1, 11.9,1,1, 2.408, 10558.812, 423.197, 52842.322 25/04/10,19:16:50,03,09,1, 11.9,1,1, 2.408, 10558.823, 423.194, 52842.308 25/04/10,19:16:50,04,09,1, 11.9,1,1, 2.408, 10558.850, 423.210, 52842.305 25/04/10,19:16:50,05,09,1, 11.9,1,1, 2.408, 10558.838, 423.199, 52842.296 25/04/10,19:16:50,06,09,1, 11.9,1,1, 2.408, 10558.856, 423.216, 52842.336 25/04/10,19:16:50,07,09,1, 11.9,1,1, 2.408, 10558.825, 423.215, 52842.294 25/04/10,19:16:50,08,09,1, 11.9,1,1, 2.408, 10558.868, 423.242, 52842.304 25/04/10,19:16:50,09,09,1, 11.9,1,1, 2.408, 10558.858, 423.219, 52842.319 25/04/10,19:16:50,10,09,1, 11.9,1,1, 2.408, 10558.870, 423.234, 52842.290 25/04/10,19:16:50,11,09,1, 11.9,1,1, 2.408, 10558.865, 423.244, 52842.349 25/04/10,19:16:50,12,09,1, 11.9,1,1, 2.408, 10558.881, 423.258, 52842.310 25/04/10,19:16:50,13,09,1, 11.9,1,1, 2.408, 10558.886, 423.255, 52842.340 25/04/10,19:16:50,14,09,1, 11.9,1,1, 2.408, 10558.894, 423.278, 52842.365 25/04/10,19:16:50,15,09,1, 11.9,1,1, 2.408, 10558.898, 423.267, 52842.321 25/04/10,19:16:50,16,09,1, 11.9,1,1, 2.408, 10558.887, 423.277, 52842.320 25/04/10,19:16:50,17,09,1, 11.9,1,1, 2.408, 10558.905, 423.279, 52842.350 25/04/10,19:16:50,18,09,1, 11.9,1,1, 2.408, 10558.891, 423.262, 52842.330 25/04/10,19:16:50,19,09,1, 11.9,1,1, 2.408, 10558.896, 423.291, 52842.333 25/04/10,19:16:51,00,09,1, 11.9,1,1, 2.413, 10558.895, 423.291, 52842.333 25/04/10,19:16:51,01,09,1, 11.9,1,1, 2.413, 10558.933, 423.263, 52842.389 25/04/10,19:16:51,02,09,1, 11.9,1,1, 2.413, 10558.914, 423.289, 52842.371 25/04/10,19:16:51,03,09,1, 11.9,1,1, 2.413, 10558.924, 423.294, 52842.307 25/04/10,19:16:51,04,09,1, 11.9,1,1, 2.413, 10558.924, 423.306, 52842.367 25/04/10,19:16:51,05,09,1, 11.9,1,1, 2.413, 10558.924, 423.305, 52842.331 25/04/10,19:16:51,06,09,1, 11.9,1,1, 2.413, 10558.958, 423.308, 52842.354 25/04/10,19:16:51,07,09,1, 11.9,1,1, 2.413, 10558.948, 423.300, 52842.336 25/04/10,19:16:51,08,09,1, 11.9,1,1, 2.413, 10558.943, 423.334, 52842.330 25/04/10,19:16:51,09,09,1, 11.9,1,1, 2.413, 10558.940, 423.315, 52842.347 25/04/10,19:16:51,10,09,1, 11.9,1,1, 2.413, 10558.953, 423.327, 52842.359 25/04/10,19:16:51,11,09,1, 11.9,1,1, 2.413, 10558.926, 423.319, 52842.367 25/04/10,19:16:51,12,09,1, 11.9,1,1, 2.413, 10558.933, 423.322, 52842.385 25/04/10,19:16:51,13,09,1, 11.9,1,1, 2.413, 10558.976, 423.323, 52842.331 25/04/10,19:16:51,14,09,1, 11.9,1,1, 2.413, 10558.951, 423.354, 52842.359 25/04/10,19:16:51,15,09,1, 11.9,1,1, 2.413, 10558.956, 423.340, 52842.341 25/04/10,19:16:51,16,09,1, 11.9,1,1, 2.413, 10558.973, 423.344, 52842.369 25/04/10,19:16:51,17,09,1, 11.9,1,1, 2.413, 10558.966, 423.360, 52842.343 25/04/10,19:16:51,18,09,1, 11.9,1,1, 2.413, 10558.976, 423.348, 52842.367 25/04/10,19:16:51,19,09,1, 11.9,1,1, 2.413, 10558.974, 423.349, 52842.356 25/04/10,19:16:52,00,09,1, 12.0,1,1, 2.409, 10558.970, 423.349, 52842.356 25/04/10,19:16:52,01,09,1, 12.0,1,1, 2.409, 10558.990, 423.390, 52842.362 25/04/10,19:16:52,02,09,1, 12.0,1,1, 2.409, 10558.984, 423.360, 52842.355 25/04/10,19:16:52,03,09,1, 12.0,1,1, 2.409, 10558.996, 423.388, 52842.360 25/04/10,19:16:52,04,09,1, 12.0,1,1, 2.409, 10558.988, 423.383, 52842.338 25/04/10,19:16:52,05,09,1, 12.0,1,1, 2.409, 10558.989, 423.392, 52842.339 25/04/10,19:16:52,06,09,1, 12.0,1,1, 2.409, 10558.972, 423.414, 52842.362 25/04/10,19:16:52,07,09,1, 12.0,1,1, 2.409, 10559.011, 423.424, 52842.356 25/04/10,19:16:52,08,09,1, 12.0,1,1, 2.409, 10559.013, 423.428, 52842.367 25/04/10,19:16:52,09,09,1, 12.0,1,1, 2.409, 10559.013, 423.442, 52842.342 25/04/10,19:16:52,10,09,1, 12.0,1,1, 2.409, 10559.022, 423.440, 52842.346 25/04/10,19:16:52,11,09,1, 12.0,1,1, 2.409, 10559.009, 423.432, 52842.351 25/04/10,19:16:52,12,09,1, 12.0,1,1, 2.409, 10559.007, 423.449, 52842.324 25/04/10,19:16:52,13,09,1, 12.0,1,1, 2.409, 10559.005, 423.445, 52842.335 25/04/10,19:16:52,14,09,1, 12.0,1,1, 2.409, 10559.028, 423.445, 52842.348 25/04/10,19:16:52,15,09,1, 12.0,1,1, 2.409, 10559.027, 423.429, 52842.321 25/04/10,19:16:52,16,09,1, 12.0,1,1, 2.409, 10559.020, 423.442, 52842.348 25/04/10,19:16:52,17,09,1, 12.0,1,1, 2.409, 10559.037, 423.450, 52842.340 25/04/10,19:16:52,18,09,1, 12.0,1,1, 2.409, 10559.021, 423.454, 52842.340 25/04/10,19:16:52,19,09,1, 12.0,1,1, 2.409, 10559.040, 423.444, 52842.348 25/04/10,19:16:53,00,09,1, 12.0,1,1, 2.412, 10559.037, 423.444, 52842.348 25/04/10,19:16:53,01,09,1, 12.0,1,1, 2.412, 10559.068, 423.462, 52842.354 25/04/10,19:16:53,02,09,1, 12.0,1,1, 2.412, 10559.048, 423.468, 52842.339 25/04/10,19:16:53,03,09,1, 12.0,1,1, 2.412, 10559.044, 423.495, 52842.361 25/04/10,19:16:53,04,09,1, 12.0,1,1, 2.412, 10559.050, 423.489, 52842.369 25/04/10,19:16:53,05,09,1, 12.0,1,1, 2.412, 10559.042, 423.487, 52842.341 25/04/10,19:16:53,06,09,1, 12.0,1,1, 2.412, 10559.064, 423.458, 52842.178 25/04/10,19:16:53,07,09,1, 12.0,1,1, 2.412, 10559.059, 423.491, 52842.357 25/04/10,19:16:53,08,09,1, 12.0,1,1, 2.412, 10559.069, 423.506, 52842.357 25/04/10,19:16:53,09,09,1, 12.0,1,1, 2.412, 10559.081, 423.520, 52842.373 25/04/10,19:16:53,10,09,1, 12.0,1,1, 2.412, 10559.086, 423.490, 52842.322 25/04/10,19:16:53,11,09,1, 12.0,1,1, 2.412, 10559.072, 423.503, 52842.325 25/04/10,19:16:53,12,09,1, 12.0,1,1, 2.412, 10559.086, 423.507, 52842.319 25/04/10,19:16:53,13,09,1, 12.0,1,1, 2.412, 10559.089, 423.522, 52842.366 25/04/10,19:16:53,14,09,1, 12.0,1,1, 2.412, 10559.085, 423.525, 52842.338 25/04/10,19:16:53,15,09,1, 12.0,1,1, 2.412, 10559.099, 423.502, 52842.320 25/04/10,19:16:53,16,09,1, 12.0,1,1, 2.412, 10559.105, 423.503, 52842.380 25/04/10,19:16:53,17,09,1, 12.0,1,1, 2.412, 10559.121, 423.513, 52842.346 25/04/10,19:16:53,18,09,1, 12.0,1,1, 2.412, 10559.107, 423.546, 52842.367 25/04/10,19:16:53,19,09,1, 12.0,1,1, 2.412, 10559.081, 423.535, 52842.306 25/04/10,19:16:54,00,09,1, 11.9,1,1, 2.409, 10559.078, 423.535, 52842.306 25/04/10,19:16:54,01,09,1, 11.9,1,1, 2.409, 10559.087, 423.547, 52842.318 25/04/10,19:16:54,02,09,1, 11.9,1,1, 2.409, 10559.129, 423.576, 52842.519 25/04/10,19:16:54,03,09,1, 11.9,1,1, 2.409, 10559.076, 423.560, 52842.335 25/04/10,19:16:54,04,09,1, 11.9,1,1, 2.409, 10559.111, 423.583, 52842.480 25/04/10,19:16:54,05,09,1, 11.9,1,1, 2.409, 10559.114, 423.564, 52842.312 25/04/10,19:16:54,06,09,1, 11.9,1,1, 2.409, 10559.108, 423.569, 52842.347 25/04/10,19:16:54,07,09,1, 11.9,1,1, 2.409, 10559.119, 423.559, 52842.352 25/04/10,19:16:54,08,09,1, 11.9,1,1, 2.409, 10559.120, 423.569, 52842.343 25/04/10,19:16:54,09,09,1, 11.9,1,1, 2.409, 10559.140, 423.573, 52842.343 25/04/10,19:16:54,10,09,1, 11.9,1,1, 2.409, 10559.132, 423.558, 52842.328 25/04/10,19:16:54,11,09,1, 11.9,1,1, 2.409, 10559.113, 423.569, 52842.330 25/04/10,19:16:54,12,09,1, 11.9,1,1, 2.409, 10559.124, 423.563, 52842.287 25/04/10,19:16:54,13,09,1, 11.9,1,1, 2.409, 10559.120, 423.573, 52842.310 25/04/10,19:16:54,14,09,1, 11.9,1,1, 2.409, 10559.116, 423.596, 52842.310 25/04/10,19:16:54,15,09,1, 11.9,1,1, 2.409, 10559.129, 423.575, 52842.291 25/04/10,19:16:54,16,09,1, 11.9,1,1, 2.409, 10559.125, 423.601, 52842.323 25/04/10,19:16:54,17,09,1, 11.9,1,1, 2.409, 10559.153, 423.585, 52842.284 25/04/10,19:16:54,18,09,1, 11.9,1,1, 2.409, 10559.145, 423.609, 52842.335 25/04/10,19:16:54,19,09,1, 11.9,1,1, 2.409, 10559.168, 423.595, 52842.192 25/04/10,19:16:55,00,10,1, 11.9,1,1, 2.408, 10559.162, 423.595, 52842.192 25/04/10,19:16:55,01,10,1, 11.9,1,1, 2.408, 10559.141, 423.601, 52842.282 25/04/10,19:16:55,02,10,1, 11.9,1,1, 2.408, 10559.168, 423.616, 52842.329 25/04/10,19:16:55,03,10,1, 11.9,1,1, 2.408, 10559.127, 423.598, 52842.334 25/04/10,19:16:55,04,10,1, 11.9,1,1, 2.408, 10559.163, 423.602, 52842.307 25/04/10,19:16:55,05,10,1, 11.9,1,1, 2.408, 10559.158, 423.623, 52842.343 25/04/10,19:16:55,06,10,1, 11.9,1,1, 2.408, 10559.146, 423.641, 52842.337 25/04/10,19:16:55,07,10,1, 11.9,1,1, 2.408, 10559.153, 423.605, 52842.278 25/04/10,19:16:55,08,10,1, 11.9,1,1, 2.408, 10559.167, 423.620, 52842.313 25/04/10,19:16:55,09,10,1, 11.9,1,1, 2.408, 10559.148, 423.630, 52842.322 25/04/10,19:16:55,10,10,1, 11.9,1,1, 2.408, 10559.167, 423.631, 52842.305 25/04/10,19:16:55,11,10,1, 11.9,1,1, 2.408, 10559.171, 423.623, 52842.311 25/04/10,19:16:55,12,10,1, 11.9,1,1, 2.408, 10559.169, 423.630, 52842.283 25/04/10,19:16:55,13,10,1, 11.9,1,1, 2.408, 10559.170, 423.638, 52842.331 25/04/10,19:16:55,14,10,1, 11.9,1,1, 2.408, 10559.154, 423.626, 52842.333 25/04/10,19:16:55,15,10,1, 11.9,1,1, 2.408, 10559.175, 423.654, 52842.306 25/04/10,19:16:55,16,10,1, 11.9,1,1, 2.408, 10559.146, 423.648, 52842.320 25/04/10,19:16:55,17,10,1, 11.9,1,1, 2.408, 10559.154, 423.652, 52842.280 25/04/10,19:16:55,18,10,1, 11.9,1,1, 2.408, 10559.174, 423.655, 52842.278 25/04/10,19:16:55,19,10,1, 11.9,1,1, 2.408, 10559.169, 423.670, 52842.301 25/04/10,19:16:56,00,09,1, 11.9,1,1, 2.411, 10559.162, 423.670, 52842.301 25/04/10,19:16:56,01,09,1, 11.9,1,1, 2.411, 10559.206, 423.668, 52842.302 25/04/10,19:16:56,02,09,1, 11.9,1,1, 2.411, 10559.201, 423.669, 52842.225 25/04/10,19:16:56,03,09,1, 11.9,1,1, 2.411, 10559.196, 423.655, 52842.264 25/04/10,19:16:56,04,09,1, 11.9,1,1, 2.411, 10559.217, 423.665, 52842.287 25/04/10,19:16:56,05,09,1, 11.9,1,1, 2.411, 10559.188, 423.681, 52842.261 25/04/10,19:16:56,06,09,1, 11.9,1,1, 2.411, 10559.200, 423.672, 52842.327 25/04/10,19:16:56,07,09,1, 11.9,1,1, 2.411, 10559.199, 423.672, 52842.311 25/04/10,19:16:56,08,09,1, 11.9,1,1, 2.411, 10559.197, 423.700, 52842.332 25/04/10,19:16:56,09,09,1, 11.9,1,1, 2.411, 10559.197, 423.670, 52842.343 25/04/10,19:16:56,10,09,1, 11.9,1,1, 2.411, 10559.200, 423.682, 52842.319 25/04/10,19:16:56,11,09,1, 11.9,1,1, 2.411, 10559.197, 423.678, 52842.292 25/04/10,19:16:56,12,09,1, 11.9,1,1, 2.411, 10559.224, 423.674, 52842.316 25/04/10,19:16:56,13,09,1, 11.9,1,1, 2.411, 10559.198, 423.679, 52842.278 25/04/10,19:16:56,14,09,1, 11.9,1,1, 2.411, 10559.242, 423.686, 52842.310 25/04/10,19:16:56,15,09,1, 11.9,1,1, 2.411, 10559.229, 423.693, 52842.308 25/04/10,19:16:56,16,09,1, 11.9,1,1, 2.411, 10559.228, 423.700, 52842.300 25/04/10,19:16:56,17,09,1, 11.9,1,1, 2.411, 10559.204, 423.674, 52842.275 25/04/10,19:16:56,18,09,1, 11.9,1,1, 2.411, 10559.196, 423.698, 52842.312 25/04/10,19:16:56,19,09,1, 11.9,1,1, 2.411, 10559.234, 423.696, 52842.317 25/04/10,19:16:57,00,09,1, 11.9,1,1, 2.406, 10559.229, 423.696, 52842.317 25/04/10,19:16:57,01,09,1, 11.9,1,1, 2.406, 10559.232, 423.687, 52842.311 25/04/10,19:16:57,02,09,1, 11.9,1,1, 2.406, 10559.226, 423.705, 52842.371 25/04/10,19:16:57,03,09,1, 11.9,1,1, 2.406, 10559.221, 423.698, 52842.408 25/04/10,19:16:57,04,09,1, 11.9,1,1, 2.406, 10559.223, 423.717, 52842.439 25/04/10,19:16:57,05,09,1, 11.9,1,1, 2.406, 10559.252, 423.711, 52842.398 25/04/10,19:16:57,06,09,1, 11.9,1,1, 2.406, 10559.229, 423.713, 52842.420 25/04/10,19:16:57,07,09,1, 11.9,1,1, 2.406, 10559.240, 423.720, 52842.359 25/04/10,19:16:57,08,09,1, 11.9,1,1, 2.406, 10559.241, 423.727, 52842.354 25/04/10,19:16:57,09,09,1, 11.9,1,1, 2.406, 10559.220, 423.724, 52842.353 25/04/10,19:16:57,10,09,1, 11.9,1,1, 2.406, 10559.232, 423.735, 52842.356 25/04/10,19:16:57,11,09,1, 11.9,1,1, 2.406, 10559.214, 423.724, 52842.356 25/04/10,19:16:57,12,09,1, 11.9,1,1, 2.406, 10559.262, 423.749, 52842.380 25/04/10,19:16:57,13,09,1, 11.9,1,1, 2.406, 10559.233, 423.755, 52842.336 25/04/10,19:16:57,14,09,1, 11.9,1,1, 2.406, 10559.235, 423.753, 52842.391 25/04/10,19:16:57,15,09,1, 11.9,1,1, 2.406, 10559.240, 423.770, 52842.390 25/04/10,19:16:57,16,09,1, 11.9,1,1, 2.406, 10559.258, 423.765, 52842.369 25/04/10,19:16:57,17,09,1, 11.9,1,1, 2.406, 10559.235, 423.748, 52842.366 25/04/10,19:16:57,18,09,1, 11.9,1,1, 2.406, 10559.233, 423.755, 52842.354 25/04/10,19:16:57,19,09,1, 11.9,1,1, 2.406, 10559.227, 423.755, 52842.366 25/04/10,19:16:58,00,09,1, 11.9,1,1, 2.404, 10559.220, 423.755, 52842.366 25/04/10,19:16:58,01,09,1, 11.9,1,1, 2.404, 10559.229, 423.759, 52842.385 25/04/10,19:16:58,02,09,1, 11.9,1,1, 2.404, 10559.223, 423.778, 52842.364 25/04/10,19:16:58,03,09,1, 11.9,1,1, 2.404, 10559.237, 423.761, 52842.363 25/04/10,19:16:58,04,09,1, 11.9,1,1, 2.404, 10559.242, 423.757, 52842.398 25/04/10,19:16:58,05,09,1, 11.9,1,1, 2.404, 10559.232, 423.758, 52842.372 25/04/10,19:16:58,06,09,1, 11.9,1,1, 2.404, 10559.251, 423.774, 52842.364 25/04/10,19:16:58,07,09,1, 11.9,1,1, 2.404, 10559.251, 423.764, 52842.350 25/04/10,19:16:58,08,09,1, 11.9,1,1, 2.404, 10559.233, 423.786, 52842.381 25/04/10,19:16:58,09,09,1, 11.9,1,1, 2.404, 10559.234, 423.771, 52842.363 25/04/10,19:16:58,10,09,1, 11.9,1,1, 2.404, 10559.243, 423.775, 52842.361 25/04/10,19:16:58,11,09,1, 11.9,1,1, 2.404, 10559.242, 423.793, 52842.361 25/04/10,19:16:58,12,09,1, 11.9,1,1, 2.404, 10559.242, 423.772, 52842.360 25/04/10,19:16:58,13,09,1, 11.9,1,1, 2.404, 10559.224, 423.783, 52842.392 25/04/10,19:16:58,14,09,1, 11.9,1,1, 2.404, 10559.238, 423.776, 52842.371 25/04/10,19:16:58,15,09,1, 11.9,1,1, 2.404, 10559.244, 423.795, 52842.378 25/04/10,19:16:58,16,09,1, 11.9,1,1, 2.404, 10559.228, 423.777, 52842.392 25/04/10,19:16:58,17,09,1, 11.9,1,1, 2.404, 10559.250, 423.792, 52842.362 25/04/10,19:16:58,18,09,1, 11.9,1,1, 2.404, 10559.237, 423.779, 52842.352 25/04/10,19:16:58,19,09,1, 11.9,1,1, 2.404, 10559.247, 423.794, 52842.376 25/04/10,19:16:59,00,09,1, 12.0,1,1, 2.408, 10559.245, 423.794, 52842.376 25/04/10,19:16:59,01,09,1, 12.0,1,1, 2.408, 10559.236, 423.799, 52842.353 25/04/10,19:16:59,02,09,1, 12.0,1,1, 2.408, 10559.232, 423.794, 52842.393 25/04/10,19:16:59,03,09,1, 12.0,1,1, 2.408, 10559.225, 423.793, 52842.394 25/04/10,19:16:59,04,09,1, 12.0,1,1, 2.408, 10559.240, 423.808, 52842.364 25/04/10,19:16:59,05,09,1, 12.0,1,1, 2.408, 10559.234, 423.805, 52842.356 25/04/10,19:16:59,06,09,1, 12.0,1,1, 2.408, 10559.227, 423.798, 52842.360 25/04/10,19:16:59,07,09,1, 12.0,1,1, 2.408, 10559.271, 423.796, 52842.206 25/04/10,19:16:59,08,09,1, 12.0,1,1, 2.408, 10559.257, 423.815, 52842.437 25/04/10,19:16:59,09,09,1, 12.0,1,1, 2.408, 10559.268, 423.815, 52842.380 25/04/10,19:16:59,10,09,1, 12.0,1,1, 2.408, 10559.250, 423.822, 52842.405 25/04/10,19:16:59,11,09,1, 12.0,1,1, 2.408, 10559.231, 423.819, 52842.395 25/04/10,19:16:59,12,09,1, 12.0,1,1, 2.408, 10559.257, 423.806, 52842.376 25/04/10,19:16:59,13,09,1, 12.0,1,1, 2.408, 10559.245, 423.840, 52842.345 25/04/10,19:16:59,14,09,1, 12.0,1,1, 2.408, 10559.232, 423.842, 52842.370 25/04/10,19:16:59,15,09,1, 12.0,1,1, 2.408, 10559.247, 423.851, 52842.336 25/04/10,19:16:59,16,09,1, 12.0,1,1, 2.408, 10559.242, 423.840, 52842.390 25/04/10,19:16:59,17,09,1, 12.0,1,1, 2.408, 10559.234, 423.861, 52842.354 25/04/10,19:16:59,18,09,1, 12.0,1,1, 2.408, 10559.268, 423.836, 52842.362 25/04/10,19:16:59,19,09,1, 12.0,1,1, 2.408, 10559.240, 423.850, 52842.399 25/04/10,19:17:00,00,10,1, 11.9,1,1, 2.409, 10559.237, 423.850, 52842.399 25/04/10,19:17:00,01,10,1, 11.9,1,1, 2.409, 10559.237, 423.863, 52842.353 25/04/10,19:17:00,02,10,1, 11.9,1,1, 2.409, 10559.251, 423.883, 52842.249 25/04/10,19:17:00,03,10,1, 11.9,1,1, 2.409, 10559.243, 423.847, 52842.243 25/04/10,19:17:00,04,10,1, 11.9,1,1, 2.409, 10559.253, 423.839, 52842.242 25/04/10,19:17:00,05,10,1, 11.9,1,1, 2.409, 10559.241, 423.853, 52842.214 25/04/10,19:17:00,06,10,1, 11.9,1,1, 2.409, 10559.243, 423.845, 52842.265 25/04/10,19:17:00,07,10,1, 11.9,1,1, 2.409, 10559.247, 423.866, 52842.220 25/04/10,19:17:00,08,10,1, 11.9,1,1, 2.409, 10559.207, 423.864, 52842.231 25/04/10,19:17:00,09,10,1, 11.9,1,1, 2.409, 10559.220, 423.860, 52842.276 25/04/10,19:17:00,10,10,1, 11.9,1,1, 2.409, 10559.243, 423.873, 52842.228 25/04/10,19:17:00,11,10,1, 11.9,1,1, 2.409, 10559.233, 423.865, 52842.245 25/04/10,19:17:00,12,10,1, 11.9,1,1, 2.409, 10559.219, 423.863, 52842.212 25/04/10,19:17:00,13,10,1, 11.9,1,1, 2.409, 10559.247, 423.884, 52842.240 25/04/10,19:17:00,14,10,1, 11.9,1,1, 2.409, 10559.243, 423.892, 52842.254 25/04/10,19:17:00,15,10,1, 11.9,1,1, 2.409, 10559.233, 423.892, 52842.235 25/04/10,19:17:00,16,10,1, 11.9,1,1, 2.409, 10559.238, 423.921, 52842.242 25/04/10,19:17:00,17,10,1, 11.9,1,1, 2.409, 10559.253, 423.889, 52842.228 25/04/10,19:17:00,18,10,1, 11.9,1,1, 2.409, 10559.231, 423.880, 52842.247 25/04/10,19:17:00,19,10,1, 11.9,1,1, 2.409, 10559.240, 423.882, 52842.222 25/04/10,19:17:01,00,10,1, 11.9,1,1, 2.408, 10559.237, 423.882, 52842.222 25/04/10,19:17:01,01,10,1, 11.9,1,1, 2.408, 10559.234, 423.917, 52842.269 25/04/10,19:17:01,02,10,1, 11.9,1,1, 2.408, 10559.236, 423.890, 52842.271 25/04/10,19:17:01,03,10,1, 11.9,1,1, 2.408, 10559.244, 423.888, 52842.234 25/04/10,19:17:01,04,10,1, 11.9,1,1, 2.408, 10559.246, 423.894, 52842.214 25/04/10,19:17:01,05,10,1, 11.9,1,1, 2.408, 10559.212, 423.860, 52842.219 25/04/10,19:17:01,06,10,1, 11.9,1,1, 2.408, 10559.265, 423.893, 52842.259 25/04/10,19:17:01,07,10,1, 11.9,1,1, 2.408, 10559.230, 423.867, 52842.243 25/04/10,19:17:01,08,10,1, 11.9,1,1, 2.408, 10559.229, 423.887, 52842.268 25/04/10,19:17:01,09,10,1, 11.9,1,1, 2.408, 10559.238, 423.878, 52842.245 25/04/10,19:17:01,10,10,1, 11.9,1,1, 2.408, 10559.247, 423.889, 52842.240 25/04/10,19:17:01,11,10,1, 11.9,1,1, 2.408, 10559.225, 423.882, 52842.233 25/04/10,19:17:01,12,10,1, 11.9,1,1, 2.408, 10559.239, 423.893, 52842.248 25/04/10,19:17:01,13,10,1, 11.9,1,1, 2.408, 10559.247, 423.883, 52842.220 25/04/10,19:17:01,14,10,1, 11.9,1,1, 2.408, 10559.225, 423.894, 52842.206 25/04/10,19:17:01,15,10,1, 11.9,1,1, 2.408, 10559.212, 423.884, 52842.216 25/04/10,19:17:01,16,10,1, 11.9,1,1, 2.408, 10559.232, 423.896, 52842.276 25/04/10,19:17:01,17,10,1, 11.9,1,1, 2.408, 10559.220, 423.882, 52842.204 25/04/10,19:17:01,18,10,1, 11.9,1,1, 2.408, 10559.226, 423.912, 52842.209 25/04/10,19:17:01,19,10,1, 11.9,1,1, 2.408, 10559.216, 423.925, 52842.256 25/04/10,19:17:02,00,10,1, 11.9,1,1, 2.407, 10559.212, 423.925, 52842.256 25/04/10,19:17:02,01,10,1, 11.9,1,1, 2.407, 10559.223, 423.914, 52842.243 25/04/10,19:17:02,02,10,1, 11.9,1,1, 2.407, 10559.215, 423.891, 52842.225 25/04/10,19:17:02,03,10,1, 11.9,1,1, 2.407, 10559.199, 423.892, 52842.215 25/04/10,19:17:02,04,10,1, 11.9,1,1, 2.407, 10559.220, 423.887, 52842.267 25/04/10,19:17:02,05,10,1, 11.9,1,1, 2.407, 10559.220, 423.928, 52842.213 25/04/10,19:17:02,06,10,1, 11.9,1,1, 2.407, 10559.202, 423.892, 52842.224 25/04/10,19:17:02,07,10,1, 11.9,1,1, 2.407, 10559.240, 423.899, 52842.239 25/04/10,19:17:02,08,10,1, 11.9,1,1, 2.407, 10559.200, 423.898, 52842.212 25/04/10,19:17:02,09,10,1, 11.9,1,1, 2.407, 10559.202, 423.910, 52842.224 25/04/10,19:17:02,10,10,1, 11.9,1,1, 2.407, 10559.213, 423.893, 52842.221 25/04/10,19:17:02,11,10,1, 11.9,1,1, 2.407, 10559.193, 423.891, 52842.240 25/04/10,19:17:02,12,10,1, 11.9,1,1, 2.407, 10559.192, 423.901, 52842.217 25/04/10,19:17:02,13,10,1, 11.9,1,1, 2.407, 10559.224, 423.882, 52842.202 25/04/10,19:17:02,14,10,1, 11.9,1,1, 2.407, 10559.191, 423.892, 52842.229 25/04/10,19:17:02,15,10,1, 11.9,1,1, 2.407, 10559.187, 423.892, 52842.191 25/04/10,19:17:02,16,10,1, 11.9,1,1, 2.407, 10559.197, 423.908, 52842.237 25/04/10,19:17:02,17,10,1, 11.9,1,1, 2.407, 10559.226, 423.906, 52842.202 25/04/10,19:17:02,18,10,1, 11.9,1,1, 2.407, 10559.208, 423.902, 52842.228 25/04/10,19:17:02,19,10,1, 11.9,1,1, 2.407, 10559.184, 423.882, 52842.227 25/04/10,19:17:03,00,10,1, 12.0,1,1, 2.406, 10559.179, 423.882, 52842.227 25/04/10,19:17:03,01,10,1, 12.0,1,1, 2.406, 10559.196, 423.902, 52842.209 25/04/10,19:17:03,02,10,1, 12.0,1,1, 2.406, 10559.189, 423.906, 52842.233 25/04/10,19:17:03,03,10,1, 12.0,1,1, 2.406, 10559.174, 423.888, 52842.199 25/04/10,19:17:03,04,10,1, 12.0,1,1, 2.406, 10559.160, 423.909, 52842.225 25/04/10,19:17:03,05,10,1, 12.0,1,1, 2.406, 10559.175, 423.896, 52842.208 25/04/10,19:17:03,06,10,1, 12.0,1,1, 2.406, 10559.182, 423.884, 52842.185 25/04/10,19:17:03,07,10,1, 12.0,1,1, 2.406, 10559.162, 423.881, 52842.161 25/04/10,19:17:03,08,10,1, 12.0,1,1, 2.406, 10559.177, 423.891, 52842.179 25/04/10,19:17:03,09,10,1, 12.0,1,1, 2.406, 10559.170, 423.899, 52842.192 25/04/10,19:17:03,10,10,1, 12.0,1,1, 2.406, 10559.146, 423.885, 52842.158 25/04/10,19:17:03,11,10,1, 12.0,1,1, 2.406, 10559.140, 423.894, 52842.136 25/04/10,19:17:03,12,10,1, 12.0,1,1, 2.406, 10559.160, 423.897, 52842.183 25/04/10,19:17:03,13,10,1, 12.0,1,1, 2.406, 10559.156, 423.913, 52842.144 25/04/10,19:17:03,14,10,1, 12.0,1,1, 2.406, 10559.134, 423.906, 52842.167 25/04/10,19:17:03,15,10,1, 12.0,1,1, 2.406, 10559.146, 423.892, 52842.179 25/04/10,19:17:03,16,10,1, 12.0,1,1, 2.406, 10559.129, 423.913, 52842.162 25/04/10,19:17:03,17,10,1, 12.0,1,1, 2.406, 10559.145, 423.902, 52842.161 25/04/10,19:17:03,18,10,1, 12.0,1,1, 2.406, 10559.153, 423.896, 52842.184 25/04/10,19:17:03,19,10,1, 12.0,1,1, 2.406, 10559.126, 423.896, 52842.171 25/04/10,19:17:04,00,09,1, 11.9,1,1, 2.408, 10559.120, 423.896, 52842.171 25/04/10,19:17:04,01,09,1, 11.9,1,1, 2.408, 10559.151, 423.881, 52842.145 25/04/10,19:17:04,02,09,1, 11.9,1,1, 2.408, 10559.154, 423.885, 52842.144 25/04/10,19:17:04,03,09,1, 11.9,1,1, 2.408, 10559.154, 423.894, 52842.121 25/04/10,19:17:04,04,09,1, 11.9,1,1, 2.408, 10559.103, 423.894, 52842.171 25/04/10,19:17:04,05,09,1, 11.9,1,1, 2.408, 10559.126, 423.901, 52842.168 25/04/10,19:17:04,06,09,1, 11.9,1,1, 2.408, 10559.118, 423.883, 52842.165 25/04/10,19:17:04,07,09,1, 11.9,1,1, 2.408, 10559.144, 423.905, 52842.144 25/04/10,19:17:04,08,09,1, 11.9,1,1, 2.408, 10559.125, 423.904, 52842.104 25/04/10,19:17:04,09,09,1, 11.9,1,1, 2.408, 10559.127, 423.894, 52842.135 25/04/10,19:17:04,10,09,1, 11.9,1,1, 2.408, 10559.112, 423.888, 52842.121 25/04/10,19:17:04,11,09,1, 11.9,1,1, 2.408, 10559.114, 423.888, 52842.095 25/04/10,19:17:04,12,09,1, 11.9,1,1, 2.408, 10559.102, 423.870, 52842.122 25/04/10,19:17:04,13,09,1, 11.9,1,1, 2.408, 10559.122, 423.881, 52842.110 25/04/10,19:17:04,14,09,1, 11.9,1,1, 2.408, 10559.121, 423.903, 52842.123 25/04/10,19:17:04,15,09,1, 11.9,1,1, 2.408, 10559.087, 423.880, 52842.127 25/04/10,19:17:04,16,09,1, 11.9,1,1, 2.408, 10559.103, 423.878, 52842.130 25/04/10,19:17:04,17,09,1, 11.9,1,1, 2.408, 10559.064, 423.872, 52842.081 25/04/10,19:17:04,18,09,1, 11.9,1,1, 2.408, 10559.127, 423.888, 52842.104 25/04/10,19:17:04,19,09,1, 11.9,1,1, 2.408, 10559.106, 423.857, 52842.078 25/04/10,19:17:05,00,10,1, 11.9,1,1, 2.410, 10559.103, 423.857, 52842.078 25/04/10,19:17:05,01,10,1, 11.9,1,1, 2.410, 10559.099, 423.870, 52842.072 25/04/10,19:17:05,02,10,1, 11.9,1,1, 2.410, 10559.102, 423.870, 52842.074 25/04/10,19:17:05,03,10,1, 11.9,1,1, 2.410, 10559.091, 423.878, 52842.078 25/04/10,19:17:05,04,10,1, 11.9,1,1, 2.410, 10559.101, 423.866, 52842.101 25/04/10,19:17:05,05,10,1, 11.9,1,1, 2.410, 10559.086, 423.837, 52842.062 25/04/10,19:17:05,06,10,1, 11.9,1,1, 2.410, 10559.096, 423.854, 52842.093 25/04/10,19:17:05,07,10,1, 11.9,1,1, 2.410, 10559.099, 423.882, 52842.101 25/04/10,19:17:05,08,10,1, 11.9,1,1, 2.410, 10559.062, 423.881, 52842.107 25/04/10,19:17:05,09,10,1, 11.9,1,1, 2.410, 10559.096, 423.859, 52842.091 25/04/10,19:17:05,10,10,1, 11.9,1,1, 2.410, 10559.059, 423.847, 52842.058 25/04/10,19:17:05,11,10,1, 11.9,1,1, 2.410, 10559.066, 423.877, 52842.056 25/04/10,19:17:05,12,10,1, 11.9,1,1, 2.410, 10559.063, 423.848, 52842.062 25/04/10,19:17:05,13,10,1, 11.9,1,1, 2.410, 10559.072, 423.871, 52842.084 25/04/10,19:17:05,14,10,1, 11.9,1,1, 2.410, 10559.057, 423.825, 52841.996 25/04/10,19:17:05,15,10,1, 11.9,1,1, 2.410, 10559.072, 423.863, 52842.080 25/04/10,19:17:05,16,10,1, 11.9,1,1, 2.410, 10559.057, 423.858, 52842.077 25/04/10,19:17:05,17,10,1, 11.9,1,1, 2.410, 10559.051, 423.868, 52842.096 25/04/10,19:17:05,18,10,1, 11.9,1,1, 2.410, 10559.024, 423.845, 52842.064 25/04/10,19:17:05,19,10,1, 11.9,1,1, 2.410, 10559.011, 423.880, 52842.317 25/04/10,19:17:06,00,10,1, 11.9,1,1, 2.404, 10559.003, 423.880, 52842.317 25/04/10,19:17:06,01,10,1, 11.9,1,1, 2.404, 10559.034, 423.840, 52842.074 25/04/10,19:17:06,02,10,1, 11.9,1,1, 2.404, 10559.035, 423.860, 52842.025 25/04/10,19:17:06,03,10,1, 11.9,1,1, 2.404, 10559.029, 423.870, 52842.052 25/04/10,19:17:06,04,10,1, 11.9,1,1, 2.404, 10559.015, 423.842, 52842.076 25/04/10,19:17:06,05,10,1, 11.9,1,1, 2.404, 10559.041, 423.839, 52842.030 25/04/10,19:17:06,06,10,1, 11.9,1,1, 2.404, 10558.997, 423.815, 52841.871 25/04/10,19:17:06,07,10,1, 11.9,1,1, 2.404, 10559.018, 423.860, 52842.127 25/04/10,19:17:06,08,10,1, 11.9,1,1, 2.404, 10559.018, 423.849, 52842.039 25/04/10,19:17:06,09,10,1, 11.9,1,1, 2.404, 10559.007, 423.842, 52842.043 25/04/10,19:17:06,10,10,1, 11.9,1,1, 2.404, 10559.012, 423.857, 52842.056 25/04/10,19:17:06,11,10,1, 11.9,1,1, 2.404, 10559.005, 423.839, 52842.026 25/04/10,19:17:06,12,10,1, 11.9,1,1, 2.404, 10558.982, 423.840, 52842.042 25/04/10,19:17:06,13,10,1, 11.9,1,1, 2.404, 10559.011, 423.832, 52842.063 25/04/10,19:17:06,14,10,1, 11.9,1,1, 2.404, 10559.004, 423.850, 52842.002 25/04/10,19:17:06,15,10,1, 11.9,1,1, 2.404, 10558.997, 423.848, 52841.976 25/04/10,19:17:06,16,10,1, 11.9,1,1, 2.404, 10558.996, 423.834, 52842.028 25/04/10,19:17:06,17,10,1, 11.9,1,1, 2.404, 10558.981, 423.831, 52842.026 25/04/10,19:17:06,18,10,1, 11.9,1,1, 2.404, 10558.991, 423.824, 52842.002 25/04/10,19:17:06,19,10,1, 11.9,1,1, 2.404, 10558.942, 423.820, 52841.990 25/04/10,19:17:07,00,09,1, 11.9,1,1, 2.410, 10558.937, 423.820, 52841.990 25/04/10,19:17:07,01,09,1, 11.9,1,1, 2.410, 10558.985, 423.816, 52842.022 25/04/10,19:17:07,02,09,1, 11.9,1,1, 2.410, 10558.965, 423.818, 52842.015 25/04/10,19:17:07,03,09,1, 11.9,1,1, 2.410, 10558.978, 423.827, 52842.012 25/04/10,19:17:07,04,09,1, 11.9,1,1, 2.410, 10558.961, 423.824, 52842.020 25/04/10,19:17:07,05,09,1, 11.9,1,1, 2.410, 10558.969, 423.831, 52842.003 25/04/10,19:17:07,06,09,1, 11.9,1,1, 2.410, 10558.977, 423.834, 52841.999 25/04/10,19:17:07,07,09,1, 11.9,1,1, 2.410, 10558.982, 423.804, 52842.015 25/04/10,19:17:07,08,09,1, 11.9,1,1, 2.410, 10558.962, 423.841, 52841.964 25/04/10,19:17:07,09,09,1, 11.9,1,1, 2.410, 10558.942, 423.818, 52841.990 25/04/10,19:17:07,10,09,1, 11.9,1,1, 2.410, 10558.947, 423.828, 52842.006 25/04/10,19:17:07,11,09,1, 11.9,1,1, 2.410, 10558.950, 423.846, 52841.989 25/04/10,19:17:07,12,09,1, 11.9,1,1, 2.410, 10558.954, 423.837, 52841.969 25/04/10,19:17:07,13,09,1, 11.9,1,1, 2.410, 10558.966, 423.851, 52841.962 25/04/10,19:17:07,14,09,1, 11.9,1,1, 2.410, 10558.960, 423.824, 52841.977 25/04/10,19:17:07,15,09,1, 11.9,1,1, 2.410, 10558.959, 423.819, 52841.960 25/04/10,19:17:07,16,09,1, 11.9,1,1, 2.410, 10558.933, 423.809, 52841.960 25/04/10,19:17:07,17,09,1, 11.9,1,1, 2.410, 10558.945, 423.823, 52842.014 25/04/10,19:17:07,18,09,1, 11.9,1,1, 2.410, 10558.938, 423.818, 52841.985 25/04/10,19:17:07,19,09,1, 11.9,1,1, 2.410, 10558.945, 423.833, 52841.990 25/04/10,19:17:08,00,10,1, 12.0,1,1, 2.408, 10558.945, 423.833, 52841.990 25/04/10,19:17:08,01,10,1, 12.0,1,1, 2.408, 10558.919, 423.839, 52841.925 25/04/10,19:17:08,02,10,1, 12.0,1,1, 2.408, 10558.932, 423.819, 52841.935 25/04/10,19:17:08,03,10,1, 12.0,1,1, 2.408, 10558.913, 423.828, 52841.924 25/04/10,19:17:08,04,10,1, 12.0,1,1, 2.408, 10558.925, 423.823, 52841.939 25/04/10,19:17:08,05,10,1, 12.0,1,1, 2.408, 10558.897, 423.829, 52841.934 25/04/10,19:17:08,06,10,1, 12.0,1,1, 2.408, 10558.901, 423.820, 52841.919 25/04/10,19:17:08,07,10,1, 12.0,1,1, 2.408, 10558.896, 423.819, 52841.923 25/04/10,19:17:08,08,10,1, 12.0,1,1, 2.408, 10558.926, 423.825, 52841.930 25/04/10,19:17:08,09,10,1, 12.0,1,1, 2.408, 10558.897, 423.791, 52841.921 25/04/10,19:17:08,10,10,1, 12.0,1,1, 2.408, 10558.904, 423.823, 52841.936 25/04/10,19:17:08,11,10,1, 12.0,1,1, 2.408, 10558.895, 423.819, 52841.922 25/04/10,19:17:08,12,10,1, 12.0,1,1, 2.408, 10558.915, 423.810, 52841.930 25/04/10,19:17:08,13,10,1, 12.0,1,1, 2.408, 10558.884, 423.783, 52841.895 25/04/10,19:17:08,14,10,1, 12.0,1,1, 2.408, 10558.880, 423.772, 52841.936 25/04/10,19:17:08,15,10,1, 12.0,1,1, 2.408, 10558.863, 423.793, 52841.876 25/04/10,19:17:08,16,10,1, 12.0,1,1, 2.408, 10558.876, 423.800, 52841.916 25/04/10,19:17:08,17,10,1, 12.0,1,1, 2.408, 10558.879, 423.795, 52841.892 25/04/10,19:17:08,18,10,1, 12.0,1,1, 2.408, 10558.852, 423.796, 52841.905 25/04/10,19:17:08,19,10,1, 12.0,1,1, 2.408, 10558.857, 423.791, 52841.889 25/04/10,19:17:09,00,10,1, 12.0,1,1, 2.410, 10558.853, 423.791, 52841.889 25/04/10,19:17:09,01,10,1, 12.0,1,1, 2.410, 10558.853, 423.792, 52841.908 25/04/10,19:17:09,02,10,1, 12.0,1,1, 2.410, 10558.870, 423.769, 52841.907 25/04/10,19:17:09,03,10,1, 12.0,1,1, 2.410, 10558.853, 423.790, 52841.887 25/04/10,19:17:09,04,10,1, 12.0,1,1, 2.410, 10558.870, 423.796, 52841.934 25/04/10,19:17:09,05,10,1, 12.0,1,1, 2.410, 10558.842, 423.807, 52841.892 25/04/10,19:17:09,06,10,1, 12.0,1,1, 2.410, 10558.840, 423.784, 52841.888 25/04/10,19:17:09,07,10,1, 12.0,1,1, 2.410, 10558.857, 423.808, 52841.922 25/04/10,19:17:09,08,10,1, 12.0,1,1, 2.410, 10558.844, 423.775, 52841.878 25/04/10,19:17:09,09,10,1, 12.0,1,1, 2.410, 10558.827, 423.779, 52841.887 25/04/10,19:17:09,10,10,1, 12.0,1,1, 2.410, 10558.861, 423.753, 52841.844 25/04/10,19:17:09,11,10,1, 12.0,1,1, 2.410, 10558.814, 423.782, 52841.882 25/04/10,19:17:09,12,10,1, 12.0,1,1, 2.410, 10558.825, 423.763, 52841.888 25/04/10,19:17:09,13,10,1, 12.0,1,1, 2.410, 10558.807, 423.746, 52841.878 25/04/10,19:17:09,14,10,1, 12.0,1,1, 2.410, 10558.808, 423.776, 52841.849 25/04/10,19:17:09,15,10,1, 12.0,1,1, 2.410, 10558.812, 423.760, 52841.889 25/04/10,19:17:09,16,10,1, 12.0,1,1, 2.410, 10558.805, 423.780, 52841.868 25/04/10,19:17:09,17,10,1, 12.0,1,1, 2.410, 10558.795, 423.743, 52841.846 25/04/10,19:17:09,18,10,1, 12.0,1,1, 2.410, 10558.785, 423.731, 52841.847 25/04/10,19:17:09,19,10,1, 12.0,1,1, 2.410, 10558.797, 423.735, 52841.670 25/04/10,19:17:10,00,10,1, 11.9,1,1, 2.408, 10558.795, 423.735, 52841.670 25/04/10,19:17:10,01,10,1, 11.9,1,1, 2.408, 10558.779, 423.713, 52841.848 25/04/10,19:17:10,02,10,1, 11.9,1,1, 2.408, 10558.775, 423.744, 52841.857 25/04/10,19:17:10,03,10,1, 11.9,1,1, 2.408, 10558.760, 423.738, 52841.833 25/04/10,19:17:10,04,10,1, 11.9,1,1, 2.408, 10558.772, 423.723, 52841.846 25/04/10,19:17:10,05,10,1, 11.9,1,1, 2.408, 10558.749, 423.736, 52841.811 25/04/10,19:17:10,06,10,1, 11.9,1,1, 2.408, 10558.761, 423.719, 52841.813 25/04/10,19:17:10,07,10,1, 11.9,1,1, 2.408, 10558.725, 423.717, 52841.808 25/04/10,19:17:10,08,10,1, 11.9,1,1, 2.408, 10558.720, 423.727, 52841.798 25/04/10,19:17:10,09,10,1, 11.9,1,1, 2.408, 10558.742, 423.723, 52841.796 25/04/10,19:17:10,10,10,1, 11.9,1,1, 2.408, 10558.750, 423.720, 52841.826 25/04/10,19:17:10,11,10,1, 11.9,1,1, 2.408, 10558.734, 423.729, 52841.769 25/04/10,19:17:10,12,10,1, 11.9,1,1, 2.408, 10558.729, 423.715, 52841.813 25/04/10,19:17:10,13,10,1, 11.9,1,1, 2.408, 10558.739, 423.731, 52841.817 25/04/10,19:17:10,14,10,1, 11.9,1,1, 2.408, 10558.754, 423.695, 52841.796 25/04/10,19:17:10,15,10,1, 11.9,1,1, 2.408, 10558.727, 423.705, 52841.807 25/04/10,19:17:10,16,10,1, 11.9,1,1, 2.408, 10558.703, 423.701, 52841.725 25/04/10,19:17:10,17,10,1, 11.9,1,1, 2.408, 10558.728, 423.725, 52841.795 25/04/10,19:17:10,18,10,1, 11.9,1,1, 2.408, 10558.707, 423.720, 52841.806 25/04/10,19:17:10,19,10,1, 11.9,1,1, 2.408, 10558.707, 423.720, 52841.816 25/04/10,19:17:11,00,10,1, 11.9,1,1, 2.407, 10558.703, 423.720, 52841.816 25/04/10,19:17:11,01,10,1, 11.9,1,1, 2.407, 10558.696, 423.709, 52841.800 25/04/10,19:17:11,02,10,1, 11.9,1,1, 2.407, 10558.664, 423.701, 52841.769 25/04/10,19:17:11,03,10,1, 11.9,1,1, 2.407, 10558.703, 423.696, 52841.738 25/04/10,19:17:11,04,10,1, 11.9,1,1, 2.407, 10558.673, 423.689, 52841.758 25/04/10,19:17:11,05,10,1, 11.9,1,1, 2.407, 10558.693, 423.714, 52841.768 25/04/10,19:17:11,06,10,1, 11.9,1,1, 2.407, 10558.675, 423.672, 52841.800 25/04/10,19:17:11,07,10,1, 11.9,1,1, 2.407, 10558.662, 423.661, 52841.783 25/04/10,19:17:11,08,10,1, 11.9,1,1, 2.407, 10558.641, 423.680, 52841.764 25/04/10,19:17:11,09,10,1, 11.9,1,1, 2.407, 10558.648, 423.675, 52841.764 25/04/10,19:17:11,10,10,1, 11.9,1,1, 2.407, 10558.649, 423.695, 52841.772 25/04/10,19:17:11,11,10,1, 11.9,1,1, 2.407, 10558.664, 423.659, 52841.776 25/04/10,19:17:11,12,10,1, 11.9,1,1, 2.407, 10558.645, 423.670, 52841.767 25/04/10,19:17:11,13,10,1, 11.9,1,1, 2.407, 10558.635, 423.645, 52841.728 25/04/10,19:17:11,14,10,1, 11.9,1,1, 2.407, 10558.625, 423.677, 52841.757 25/04/10,19:17:11,15,10,1, 11.9,1,1, 2.407, 10558.621, 423.652, 52841.729 25/04/10,19:17:11,16,10,1, 11.9,1,1, 2.407, 10558.638, 423.663, 52841.756 25/04/10,19:17:11,17,10,1, 11.9,1,1, 2.407, 10558.641, 423.644, 52841.726 25/04/10,19:17:11,18,10,1, 11.9,1,1, 2.407, 10558.623, 423.657, 52841.731 25/04/10,19:17:11,19,10,1, 11.9,1,1, 2.407, 10558.614, 423.639, 52841.720 25/04/10,19:17:12,00,10,1, 11.9,1,1, 2.405, 10558.611, 423.639, 52841.720 25/04/10,19:17:12,01,10,1, 11.9,1,1, 2.405, 10558.609, 423.660, 52841.740 25/04/10,19:17:12,02,10,1, 11.9,1,1, 2.405, 10558.602, 423.641, 52841.703 25/04/10,19:17:12,03,10,1, 11.9,1,1, 2.405, 10558.591, 423.650, 52841.723 25/04/10,19:17:12,04,10,1, 11.9,1,1, 2.405, 10558.599, 423.621, 52841.757 25/04/10,19:17:12,05,10,1, 11.9,1,1, 2.405, 10558.604, 423.626, 52841.716 25/04/10,19:17:12,06,10,1, 11.9,1,1, 2.405, 10558.587, 423.628, 52841.694 25/04/10,19:17:12,07,10,1, 11.9,1,1, 2.405, 10558.603, 423.621, 52841.735 25/04/10,19:17:12,08,10,1, 11.9,1,1, 2.405, 10558.594, 423.611, 52841.696 25/04/10,19:17:12,09,10,1, 11.9,1,1, 2.405, 10558.593, 423.615, 52841.709 25/04/10,19:17:12,10,10,1, 11.9,1,1, 2.405, 10558.592, 423.620, 52841.715 25/04/10,19:17:12,11,10,1, 11.9,1,1, 2.405, 10558.587, 423.626, 52841.705 25/04/10,19:17:12,12,10,1, 11.9,1,1, 2.405, 10558.576, 423.609, 52841.700 25/04/10,19:17:12,13,10,1, 11.9,1,1, 2.405, 10558.573, 423.604, 52841.708 25/04/10,19:17:12,14,10,1, 11.9,1,1, 2.405, 10558.571, 423.615, 52841.707 25/04/10,19:17:12,15,10,1, 11.9,1,1, 2.405, 10558.566, 423.610, 52841.698 25/04/10,19:17:12,16,10,1, 11.9,1,1, 2.405, 10558.556, 423.606, 52841.716 25/04/10,19:17:12,17,10,1, 11.9,1,1, 2.405, 10558.551, 423.608, 52841.684 25/04/10,19:17:12,18,10,1, 11.9,1,1, 2.405, 10558.553, 423.605, 52841.706 25/04/10,19:17:12,19,10,1, 11.9,1,1, 2.405, 10558.550, 423.613, 52841.729 25/04/10,19:17:13,00,10,1, 12.0,1,1, 2.411, 10558.544, 423.613, 52841.729 25/04/10,19:17:13,01,10,1, 12.0,1,1, 2.411, 10558.529, 423.600, 52841.680 25/04/10,19:17:13,02,10,1, 12.0,1,1, 2.411, 10558.545, 423.613, 52841.668 25/04/10,19:17:13,03,10,1, 12.0,1,1, 2.411, 10558.518, 423.624, 52841.680 25/04/10,19:17:13,04,10,1, 12.0,1,1, 2.411, 10558.515, 423.600, 52841.700 25/04/10,19:17:13,05,10,1, 12.0,1,1, 2.411, 10558.497, 423.614, 52841.692 25/04/10,19:17:13,06,10,1, 12.0,1,1, 2.411, 10558.495, 423.622, 52841.673 25/04/10,19:17:13,07,10,1, 12.0,1,1, 2.411, 10558.486, 423.601, 52841.667 25/04/10,19:17:13,08,10,1, 12.0,1,1, 2.411, 10558.474, 423.613, 52841.672 25/04/10,19:17:13,09,10,1, 12.0,1,1, 2.411, 10558.498, 423.603, 52841.655 25/04/10,19:17:13,10,10,1, 12.0,1,1, 2.411, 10558.490, 423.623, 52841.664 25/04/10,19:17:13,11,10,1, 12.0,1,1, 2.411, 10558.495, 423.595, 52841.704 25/04/10,19:17:13,12,10,1, 12.0,1,1, 2.411, 10558.505, 423.605, 52841.673 25/04/10,19:17:13,13,10,1, 12.0,1,1, 2.411, 10558.466, 423.609, 52841.632 25/04/10,19:17:13,14,10,1, 12.0,1,1, 2.411, 10558.489, 423.605, 52841.641 25/04/10,19:17:13,15,10,1, 12.0,1,1, 2.411, 10558.471, 423.582, 52841.669 25/04/10,19:17:13,16,10,1, 12.0,1,1, 2.411, 10558.472, 423.601, 52841.637 25/04/10,19:17:13,17,10,1, 12.0,1,1, 2.411, 10558.451, 423.580, 52841.663 25/04/10,19:17:13,18,10,1, 12.0,1,1, 2.411, 10558.483, 423.586, 52841.648 25/04/10,19:17:13,19,10,1, 12.0,1,1, 2.411, 10558.457, 423.606, 52841.616 25/04/10,19:17:14,00,10,1, 12.0,1,1, 2.405, 10558.453, 423.606, 52841.616 25/04/10,19:17:14,01,10,1, 12.0,1,1, 2.405, 10558.455, 423.609, 52841.619 25/04/10,19:17:14,02,10,1, 12.0,1,1, 2.405, 10558.426, 423.599, 52841.571 25/04/10,19:17:14,03,10,1, 12.0,1,1, 2.405, 10558.433, 423.600, 52841.597 25/04/10,19:17:14,04,10,1, 12.0,1,1, 2.405, 10558.412, 423.589, 52841.564 25/04/10,19:17:14,05,10,1, 12.0,1,1, 2.405, 10558.419, 423.575, 52841.620 25/04/10,19:17:14,06,10,1, 12.0,1,1, 2.405, 10558.409, 423.580, 52841.571 25/04/10,19:17:14,07,10,1, 12.0,1,1, 2.405, 10558.445, 423.580, 52841.586 25/04/10,19:17:14,08,10,1, 12.0,1,1, 2.405, 10558.418, 423.574, 52841.577 25/04/10,19:17:14,09,10,1, 12.0,1,1, 2.405, 10558.394, 423.574, 52841.570 25/04/10,19:17:14,10,10,1, 12.0,1,1, 2.405, 10558.428, 423.563, 52841.567 25/04/10,19:17:14,11,10,1, 12.0,1,1, 2.405, 10558.399, 423.550, 52841.588 25/04/10,19:17:14,12,10,1, 12.0,1,1, 2.405, 10558.382, 423.579, 52841.543 25/04/10,19:17:14,13,10,1, 12.0,1,1, 2.405, 10558.413, 423.557, 52841.551 25/04/10,19:17:14,14,10,1, 12.0,1,1, 2.405, 10558.406, 423.565, 52841.537 25/04/10,19:17:14,15,10,1, 12.0,1,1, 2.405, 10558.381, 423.565, 52841.563 25/04/10,19:17:14,16,10,1, 12.0,1,1, 2.405, 10558.392, 423.561, 52841.528 25/04/10,19:17:14,17,10,1, 12.0,1,1, 2.405, 10558.369, 423.570, 52841.555 25/04/10,19:17:14,18,10,1, 12.0,1,1, 2.405, 10558.392, 423.553, 52841.537 25/04/10,19:17:14,19,10,1, 12.0,1,1, 2.405, 10558.393, 423.556, 52841.544 25/04/10,19:17:15,00,10,1, 11.9,1,1, 2.405, 10558.386, 423.556, 52841.544 25/04/10,19:17:15,01,10,1, 11.9,1,1, 2.405, 10558.359, 423.529, 52841.495 25/04/10,19:17:15,02,10,1, 11.9,1,1, 2.405, 10558.346, 423.554, 52841.514 25/04/10,19:17:15,03,10,1, 11.9,1,1, 2.405, 10558.348, 423.535, 52841.535 25/04/10,19:17:15,04,10,1, 11.9,1,1, 2.405, 10558.355, 423.539, 52841.512 25/04/10,19:17:15,05,10,1, 11.9,1,1, 2.405, 10558.337, 423.540, 52841.524 25/04/10,19:17:15,06,10,1, 11.9,1,1, 2.405, 10558.334, 423.536, 52841.548 25/04/10,19:17:15,07,10,1, 11.9,1,1, 2.405, 10558.331, 423.533, 52841.560 25/04/10,19:17:15,08,10,1, 11.9,1,1, 2.405, 10558.339, 423.545, 52841.505 25/04/10,19:17:15,09,10,1, 11.9,1,1, 2.405, 10558.320, 423.518, 52841.543 25/04/10,19:17:15,10,10,1, 11.9,1,1, 2.405, 10558.316, 423.544, 52841.564 25/04/10,19:17:15,11,10,1, 11.9,1,1, 2.405, 10558.303, 423.521, 52841.490 25/04/10,19:17:15,12,10,1, 11.9,1,1, 2.405, 10558.326, 423.548, 52841.548 25/04/10,19:17:15,13,10,1, 11.9,1,1, 2.405, 10558.289, 423.532, 52841.505 25/04/10,19:17:15,14,10,1, 11.9,1,1, 2.405, 10558.324, 423.547, 52841.502 25/04/10,19:17:15,15,10,1, 11.9,1,1, 2.405, 10558.295, 423.511, 52841.498 25/04/10,19:17:15,16,10,1, 11.9,1,1, 2.405, 10558.307, 423.546, 52841.523 25/04/10,19:17:15,17,10,1, 11.9,1,1, 2.405, 10558.301, 423.502, 52841.544 25/04/10,19:17:15,18,10,1, 11.9,1,1, 2.405, 10558.300, 423.518, 52841.523 25/04/10,19:17:15,19,10,1, 11.9,1,1, 2.405, 10558.277, 423.497, 52841.500 25/04/10,19:17:16,00,10,1, 12.0,1,1, 2.406, 10558.269, 423.497, 52841.500 25/04/10,19:17:16,01,10,1, 12.0,1,1, 2.406, 10558.292, 423.517, 52841.513 25/04/10,19:17:16,02,10,1, 12.0,1,1, 2.406, 10558.290, 423.523, 52841.493 25/04/10,19:17:16,03,10,1, 12.0,1,1, 2.406, 10558.283, 423.515, 52841.463 25/04/10,19:17:16,04,10,1, 12.0,1,1, 2.406, 10558.282, 423.507, 52841.518 25/04/10,19:17:16,05,10,1, 12.0,1,1, 2.406, 10558.238, 423.535, 52841.461 25/04/10,19:17:16,06,10,1, 12.0,1,1, 2.406, 10558.258, 423.506, 52841.465 25/04/10,19:17:16,07,10,1, 12.0,1,1, 2.406, 10558.252, 423.492, 52841.507 25/04/10,19:17:16,08,10,1, 12.0,1,1, 2.406, 10558.237, 423.503, 52841.438 25/04/10,19:17:16,09,10,1, 12.0,1,1, 2.406, 10558.230, 423.516, 52841.468 25/04/10,19:17:16,10,10,1, 12.0,1,1, 2.406, 10558.236, 423.498, 52841.439 25/04/10,19:17:16,11,10,1, 12.0,1,1, 2.406, 10558.266, 423.513, 52841.469 25/04/10,19:17:16,12,10,1, 12.0,1,1, 2.406, 10558.218, 423.495, 52841.453 25/04/10,19:17:16,13,10,1, 12.0,1,1, 2.406, 10558.237, 423.528, 52841.444 25/04/10,19:17:16,14,10,1, 12.0,1,1, 2.406, 10558.234, 423.492, 52841.462 25/04/10,19:17:16,15,10,1, 12.0,1,1, 2.406, 10558.212, 423.536, 52841.485 25/04/10,19:17:16,16,10,1, 12.0,1,1, 2.406, 10558.211, 423.491, 52841.401 25/04/10,19:17:16,17,10,1, 12.0,1,1, 2.406, 10558.210, 423.496, 52841.450 25/04/10,19:17:16,18,10,1, 12.0,1,1, 2.406, 10558.188, 423.489, 52841.428 25/04/10,19:17:16,19,10,1, 12.0,1,1, 2.406, 10558.215, 423.482, 52841.404 25/04/10,19:17:17,00,10,1, 12.0,1,1, 2.405, 10558.211, 423.482, 52841.404 25/04/10,19:17:17,01,10,1, 12.0,1,1, 2.405, 10558.188, 423.488, 52841.391 25/04/10,19:17:17,02,10,1, 12.0,1,1, 2.405, 10558.182, 423.498, 52841.417 25/04/10,19:17:17,03,10,1, 12.0,1,1, 2.405, 10558.174, 423.494, 52841.422 25/04/10,19:17:17,04,10,1, 12.0,1,1, 2.405, 10558.149, 423.501, 52841.388 25/04/10,19:17:17,05,10,1, 12.0,1,1, 2.405, 10558.173, 423.488, 52841.432 25/04/10,19:17:17,06,10,1, 12.0,1,1, 2.405, 10558.130, 423.502, 52841.418 25/04/10,19:17:17,07,10,1, 12.0,1,1, 2.405, 10558.143, 423.452, 52841.380 25/04/10,19:17:17,08,10,1, 12.0,1,1, 2.405, 10558.159, 423.474, 52841.386 25/04/10,19:17:17,09,10,1, 12.0,1,1, 2.405, 10558.135, 423.478, 52841.415 25/04/10,19:17:17,10,10,1, 12.0,1,1, 2.405, 10558.120, 423.471, 52841.408 25/04/10,19:17:17,11,10,1, 12.0,1,1, 2.405, 10558.113, 423.471, 52841.384 25/04/10,19:17:17,12,10,1, 12.0,1,1, 2.405, 10558.117, 423.436, 52841.056 25/04/10,19:17:17,13,10,1, 12.0,1,1, 2.405, 10558.068, 423.468, 52841.395 25/04/10,19:17:17,14,10,1, 12.0,1,1, 2.405, 10558.091, 423.478, 52841.445 25/04/10,19:17:17,15,10,1, 12.0,1,1, 2.405, 10558.096, 423.480, 52841.413 25/04/10,19:17:17,16,10,1, 12.0,1,1, 2.405, 10558.082, 423.461, 52841.369 25/04/10,19:17:17,17,10,1, 12.0,1,1, 2.405, 10558.083, 423.455, 52841.358 25/04/10,19:17:17,18,10,1, 12.0,1,1, 2.405, 10558.069, 423.460, 52841.327 25/04/10,19:17:17,19,10,1, 12.0,1,1, 2.405, 10558.058, 423.445, 52841.347 25/04/10,19:17:18,00,10,1, 11.9,1,1, 2.407, 10558.052, 423.445, 52841.347 25/04/10,19:17:18,01,10,1, 11.9,1,1, 2.407, 10558.060, 423.455, 52841.310 25/04/10,19:17:18,02,10,1, 11.9,1,1, 2.407, 10558.050, 423.447, 52841.313 25/04/10,19:17:18,03,10,1, 11.9,1,1, 2.407, 10558.068, 423.457, 52841.340 25/04/10,19:17:18,04,10,1, 11.9,1,1, 2.407, 10558.035, 423.451, 52841.296 25/04/10,19:17:18,05,10,1, 11.9,1,1, 2.407, 10558.067, 423.464, 52841.356 25/04/10,19:17:18,06,10,1, 11.9,1,1, 2.407, 10558.028, 423.446, 52841.288 25/04/10,19:17:18,07,10,1, 11.9,1,1, 2.407, 10558.035, 423.438, 52841.309 25/04/10,19:17:18,08,10,1, 11.9,1,1, 2.407, 10558.028, 423.451, 52841.317 25/04/10,19:17:18,09,10,1, 11.9,1,1, 2.407, 10558.019, 423.429, 52841.292 25/04/10,19:17:18,10,10,1, 11.9,1,1, 2.407, 10558.003, 423.439, 52841.301 25/04/10,19:17:18,11,10,1, 11.9,1,1, 2.407, 10557.996, 423.433, 52841.317 25/04/10,19:17:18,12,10,1, 11.9,1,1, 2.407, 10557.993, 423.423, 52841.265 25/04/10,19:17:18,13,10,1, 11.9,1,1, 2.407, 10558.015, 423.401, 52841.294 25/04/10,19:17:18,14,10,1, 11.9,1,1, 2.407, 10557.991, 423.416, 52841.395 25/04/10,19:17:18,15,10,1, 11.9,1,1, 2.407, 10557.973, 423.433, 52841.227 25/04/10,19:17:18,16,10,1, 11.9,1,1, 2.407, 10557.979, 423.437, 52841.246 25/04/10,19:17:18,17,10,1, 11.9,1,1, 2.407, 10557.970, 423.428, 52841.290 25/04/10,19:17:18,18,10,1, 11.9,1,1, 2.407, 10557.967, 423.422, 52841.263 25/04/10,19:17:18,19,10,1, 11.9,1,1, 2.407, 10557.955, 423.443, 52841.253 25/04/10,19:17:19,00,10,1, 11.9,1,1, 2.404, 10557.952, 423.443, 52841.253 25/04/10,19:17:19,01,10,1, 11.9,1,1, 2.404, 10557.920, 423.429, 52841.252 25/04/10,19:17:19,02,10,1, 11.9,1,1, 2.404, 10557.926, 423.442, 52841.246 25/04/10,19:17:19,03,10,1, 11.9,1,1, 2.404, 10557.923, 423.429, 52841.279 25/04/10,19:17:19,04,10,1, 11.9,1,1, 2.404, 10557.922, 423.429, 52841.240 25/04/10,19:17:19,05,10,1, 11.9,1,1, 2.404, 10557.900, 423.435, 52841.249 25/04/10,19:17:19,06,10,1, 11.9,1,1, 2.404, 10557.927, 423.454, 52841.209 25/04/10,19:17:19,07,10,1, 11.9,1,1, 2.404, 10557.892, 423.421, 52841.180 25/04/10,19:17:19,08,10,1, 11.9,1,1, 2.404, 10557.887, 423.437, 52841.219 25/04/10,19:17:19,09,10,1, 11.9,1,1, 2.404, 10557.863, 423.420, 52841.173 25/04/10,19:17:19,10,10,1, 11.9,1,1, 2.404, 10557.854, 423.430, 52841.227 25/04/10,19:17:19,11,10,1, 11.9,1,1, 2.404, 10557.873, 423.393, 52841.215 25/04/10,19:17:19,12,10,1, 11.9,1,1, 2.404, 10557.863, 423.422, 52841.224 25/04/10,19:17:19,13,10,1, 11.9,1,1, 2.404, 10557.861, 423.417, 52841.216 25/04/10,19:17:19,14,10,1, 11.9,1,1, 2.404, 10557.858, 423.417, 52841.223 25/04/10,19:17:19,15,10,1, 11.9,1,1, 2.404, 10557.862, 423.401, 52841.204 25/04/10,19:17:19,16,10,1, 11.9,1,1, 2.404, 10557.869, 423.394, 52841.202 25/04/10,19:17:19,17,10,1, 11.9,1,1, 2.404, 10557.859, 423.410, 52841.211 25/04/10,19:17:19,18,10,1, 11.9,1,1, 2.404, 10557.826, 423.412, 52841.210 25/04/10,19:17:19,19,10,1, 11.9,1,1, 2.404, 10557.837, 423.408, 52841.146 25/04/10,19:17:20,00,10,1, 11.9,1,1, 2.406, 10557.835, 423.408, 52841.146 25/04/10,19:17:20,01,10,1, 11.9,1,1, 2.406, 10557.836, 423.410, 52841.197 25/04/10,19:17:20,02,10,1, 11.9,1,1, 2.406, 10557.827, 423.400, 52841.162 25/04/10,19:17:20,03,10,1, 11.9,1,1, 2.406, 10557.819, 423.394, 52841.184 25/04/10,19:17:20,04,10,1, 11.9,1,1, 2.406, 10557.786, 423.392, 52841.138 25/04/10,19:17:20,05,10,1, 11.9,1,1, 2.406, 10557.808, 423.413, 52841.157 25/04/10,19:17:20,06,10,1, 11.9,1,1, 2.406, 10557.796, 423.404, 52841.147 25/04/10,19:17:20,07,10,1, 11.9,1,1, 2.406, 10557.789, 423.402, 52841.154 25/04/10,19:17:20,08,10,1, 11.9,1,1, 2.406, 10557.770, 423.398, 52841.138 25/04/10,19:17:20,09,10,1, 11.9,1,1, 2.406, 10557.782, 423.427, 52841.394 25/04/10,19:17:20,10,10,1, 11.9,1,1, 2.406, 10557.817, 423.387, 52841.106 25/04/10,19:17:20,11,10,1, 11.9,1,1, 2.406, 10557.796, 423.380, 52841.080 25/04/10,19:17:20,12,10,1, 11.9,1,1, 2.406, 10557.767, 423.376, 52841.049 25/04/10,19:17:20,13,10,1, 11.9,1,1, 2.406, 10557.773, 423.384, 52841.130 25/04/10,19:17:20,14,10,1, 11.9,1,1, 2.406, 10557.753, 423.394, 52841.143 25/04/10,19:17:20,15,10,1, 11.9,1,1, 2.406, 10557.750, 423.391, 52841.125 25/04/10,19:17:20,16,10,1, 11.9,1,1, 2.406, 10557.741, 423.386, 52841.122 25/04/10,19:17:20,17,10,1, 11.9,1,1, 2.406, 10557.757, 423.405, 52841.111 25/04/10,19:17:20,18,10,1, 11.9,1,1, 2.406, 10557.723, 423.404, 52841.135 25/04/10,19:17:20,19,10,1, 11.9,1,1, 2.406, 10557.721, 423.422, 52841.095 25/04/10,19:17:21,00,09,1, 11.9,1,1, 2.402, 10557.718, 423.422, 52841.095 25/04/10,19:17:21,01,09,1, 11.9,1,1, 2.402, 10557.713, 423.392, 52841.096 25/04/10,19:17:21,02,09,1, 11.9,1,1, 2.402, 10557.743, 423.369, 52841.079 25/04/10,19:17:21,03,09,1, 11.9,1,1, 2.402, 10557.718, 423.381, 52841.098 25/04/10,19:17:21,04,09,1, 11.9,1,1, 2.402, 10557.699, 423.391, 52841.097 25/04/10,19:17:21,05,09,1, 11.9,1,1, 2.402, 10557.708, 423.387, 52841.109 25/04/10,19:17:21,06,09,1, 11.9,1,1, 2.402, 10557.696, 423.363, 52841.058 25/04/10,19:17:21,07,09,1, 11.9,1,1, 2.402, 10557.675, 423.401, 52841.053 25/04/10,19:17:21,08,09,1, 11.9,1,1, 2.402, 10557.683, 423.382, 52841.078 25/04/10,19:17:21,09,09,1, 11.9,1,1, 2.402, 10557.666, 423.363, 52841.064 25/04/10,19:17:21,10,09,1, 11.9,1,1, 2.402, 10557.665, 423.383, 52841.093 25/04/10,19:17:21,11,09,1, 11.9,1,1, 2.402, 10557.661, 423.357, 52841.102 25/04/10,19:17:21,12,09,1, 11.9,1,1, 2.402, 10557.669, 423.376, 52841.043 25/04/10,19:17:21,13,09,1, 11.9,1,1, 2.402, 10557.629, 423.376, 52841.059 25/04/10,19:17:21,14,09,1, 11.9,1,1, 2.402, 10557.652, 423.356, 52841.032 25/04/10,19:17:21,15,09,1, 11.9,1,1, 2.402, 10557.665, 423.374, 52841.081 25/04/10,19:17:21,16,09,1, 11.9,1,1, 2.402, 10557.666, 423.394, 52841.077 25/04/10,19:17:21,17,09,1, 11.9,1,1, 2.402, 10557.636, 423.367, 52841.067 25/04/10,19:17:21,18,09,1, 11.9,1,1, 2.402, 10557.647, 423.390, 52841.041 25/04/10,19:17:21,19,09,1, 11.9,1,1, 2.402, 10557.628, 423.362, 52841.011 25/04/10,19:17:22,00,09,1, 11.9,1,1, 2.402, 10557.626, 423.362, 52841.011 25/04/10,19:17:22,01,09,1, 11.9,1,1, 2.402, 10557.658, 423.346, 52841.062 25/04/10,19:17:22,02,09,1, 11.9,1,1, 2.402, 10557.612, 423.337, 52841.044 25/04/10,19:17:22,03,09,1, 11.9,1,1, 2.402, 10557.620, 423.371, 52841.007 25/04/10,19:17:22,04,09,1, 11.9,1,1, 2.402, 10557.621, 423.358, 52841.015 25/04/10,19:17:22,05,09,1, 11.9,1,1, 2.402, 10557.598, 423.365, 52841.039 25/04/10,19:17:22,06,09,1, 11.9,1,1, 2.402, 10557.587, 423.369, 52841.018 25/04/10,19:17:22,07,09,1, 11.9,1,1, 2.402, 10557.592, 423.356, 52840.771 25/04/10,19:17:22,08,09,1, 11.9,1,1, 2.402, 10557.574, 423.374, 52841.078 25/04/10,19:17:22,09,09,1, 11.9,1,1, 2.402, 10557.565, 423.368, 52841.024 25/04/10,19:17:22,10,09,1, 11.9,1,1, 2.402, 10557.573, 423.358, 52841.055 25/04/10,19:17:22,11,09,1, 11.9,1,1, 2.402, 10557.607, 423.363, 52841.014 25/04/10,19:17:22,12,09,1, 11.9,1,1, 2.402, 10557.581, 423.357, 52841.006 25/04/10,19:17:22,13,09,1, 11.9,1,1, 2.402, 10557.570, 423.362, 52841.013 25/04/10,19:17:22,14,09,1, 11.9,1,1, 2.402, 10557.555, 423.371, 52840.988 25/04/10,19:17:22,15,09,1, 11.9,1,1, 2.402, 10557.565, 423.349, 52840.977 25/04/10,19:17:22,16,09,1, 11.9,1,1, 2.402, 10557.542, 423.360, 52840.985 25/04/10,19:17:22,17,09,1, 11.9,1,1, 2.402, 10557.556, 423.346, 52841.013 25/04/10,19:17:22,18,09,1, 11.9,1,1, 2.402, 10557.546, 423.319, 52840.993 25/04/10,19:17:22,19,09,1, 11.9,1,1, 2.402, 10557.550, 423.360, 52840.973 25/04/10,19:17:23,00,09,1, 12.0,1,1, 2.403, 10557.543, 423.360, 52840.973 25/04/10,19:17:23,01,09,1, 12.0,1,1, 2.403, 10557.551, 423.350, 52840.952 25/04/10,19:17:23,02,09,1, 12.0,1,1, 2.403, 10557.523, 423.320, 52840.945 25/04/10,19:17:23,03,09,1, 12.0,1,1, 2.403, 10557.540, 423.315, 52840.969 25/04/10,19:17:23,04,09,1, 12.0,1,1, 2.403, 10557.519, 423.331, 52840.934 25/04/10,19:17:23,05,09,1, 12.0,1,1, 2.403, 10557.507, 423.323, 52840.959 25/04/10,19:17:23,06,09,1, 12.0,1,1, 2.403, 10557.518, 423.301, 52840.961 25/04/10,19:17:23,07,09,1, 12.0,1,1, 2.403, 10557.514, 423.355, 52840.950 25/04/10,19:17:23,08,09,1, 12.0,1,1, 2.403, 10557.535, 423.333, 52840.983 25/04/10,19:17:23,09,09,1, 12.0,1,1, 2.403, 10557.514, 423.320, 52840.939 25/04/10,19:17:23,10,09,1, 12.0,1,1, 2.403, 10557.495, 423.322, 52840.953 25/04/10,19:17:23,11,09,1, 12.0,1,1, 2.403, 10557.505, 423.340, 52840.941 25/04/10,19:17:23,12,09,1, 12.0,1,1, 2.403, 10557.491, 423.340, 52840.923 25/04/10,19:17:23,13,09,1, 12.0,1,1, 2.403, 10557.460, 423.331, 52840.973 25/04/10,19:17:23,14,09,1, 12.0,1,1, 2.403, 10557.484, 423.312, 52840.914 25/04/10,19:17:23,15,09,1, 12.0,1,1, 2.403, 10557.492, 423.325, 52840.941 25/04/10,19:17:23,16,09,1, 12.0,1,1, 2.403, 10557.459, 423.314, 52840.912 25/04/10,19:17:23,17,09,1, 12.0,1,1, 2.403, 10557.439, 423.327, 52840.881 25/04/10,19:17:23,18,09,1, 12.0,1,1, 2.403, 10557.460, 423.329, 52840.893 25/04/10,19:17:23,19,09,1, 12.0,1,1, 2.403, 10557.438, 423.334, 52840.865 25/04/10,19:17:24,00,09,1, 11.9,1,1, 2.407, 10557.435, 423.334, 52840.865 25/04/10,19:17:24,01,09,1, 11.9,1,1, 2.407, 10557.424, 423.331, 52840.879 25/04/10,19:17:24,02,09,1, 11.9,1,1, 2.407, 10557.418, 423.324, 52840.837 25/04/10,19:17:24,03,09,1, 11.9,1,1, 2.407, 10557.424, 423.331, 52840.885 25/04/10,19:17:24,04,09,1, 11.9,1,1, 2.407, 10557.430, 423.314, 52840.845 25/04/10,19:17:24,05,09,1, 11.9,1,1, 2.407, 10557.416, 423.329, 52840.878 25/04/10,19:17:24,06,09,1, 11.9,1,1, 2.407, 10557.422, 423.324, 52840.872 25/04/10,19:17:24,07,09,1, 11.9,1,1, 2.407, 10557.392, 423.287, 52840.814 25/04/10,19:17:24,08,09,1, 11.9,1,1, 2.407, 10557.405, 423.296, 52840.804 25/04/10,19:17:24,09,09,1, 11.9,1,1, 2.407, 10557.404, 423.307, 52840.818 25/04/10,19:17:24,10,09,1, 11.9,1,1, 2.407, 10557.395, 423.314, 52840.800 25/04/10,19:17:24,11,09,1, 11.9,1,1, 2.407, 10557.412, 423.305, 52840.838 25/04/10,19:17:24,12,09,1, 11.9,1,1, 2.407, 10557.377, 423.305, 52840.829 25/04/10,19:17:24,13,09,1, 11.9,1,1, 2.407, 10557.363, 423.297, 52840.820 25/04/10,19:17:24,14,09,1, 11.9,1,1, 2.407, 10557.383, 423.286, 52840.801 25/04/10,19:17:24,15,09,1, 11.9,1,1, 2.407, 10557.358, 423.293, 52840.805 25/04/10,19:17:24,16,09,1, 11.9,1,1, 2.407, 10557.344, 423.295, 52840.782 25/04/10,19:17:24,17,09,1, 11.9,1,1, 2.407, 10557.351, 423.286, 52840.798 25/04/10,19:17:24,18,09,1, 11.9,1,1, 2.407, 10557.338, 423.314, 52840.815 25/04/10,19:17:24,19,09,1, 11.9,1,1, 2.407, 10557.335, 423.299, 52840.731 25/04/10,19:17:25,00,09,1, 11.9,1,1, 2.408, 10557.334, 423.299, 52840.731 25/04/10,19:17:25,01,09,1, 11.9,1,1, 2.408, 10557.325, 423.285, 52840.829 25/04/10,19:17:25,02,09,1, 11.9,1,1, 2.408, 10557.311, 423.290, 52840.665 25/04/10,19:17:25,03,09,1, 11.9,1,1, 2.408, 10557.326, 423.300, 52840.922 25/04/10,19:17:25,04,09,1, 11.9,1,1, 2.408, 10557.342, 423.306, 52840.715 25/04/10,19:17:25,05,09,1, 11.9,1,1, 2.408, 10557.328, 423.292, 52840.796 25/04/10,19:17:25,06,09,1, 11.9,1,1, 2.408, 10557.307, 423.284, 52840.772 25/04/10,19:17:25,07,09,1, 11.9,1,1, 2.408, 10557.286, 423.305, 52840.746 25/04/10,19:17:25,08,09,1, 11.9,1,1, 2.408, 10557.291, 423.296, 52840.740 25/04/10,19:17:25,09,09,1, 11.9,1,1, 2.408, 10557.301, 423.297, 52840.773 25/04/10,19:17:25,10,09,1, 11.9,1,1, 2.408, 10557.280, 423.290, 52840.749 25/04/10,19:17:25,11,09,1, 11.9,1,1, 2.408, 10557.277, 423.306, 52840.746 25/04/10,19:17:25,12,09,1, 11.9,1,1, 2.408, 10557.271, 423.282, 52840.747 25/04/10,19:17:25,13,09,1, 11.9,1,1, 2.408, 10557.284, 423.311, 52840.790 25/04/10,19:17:25,14,09,1, 11.9,1,1, 2.408, 10557.273, 423.284, 52840.763 25/04/10,19:17:25,15,09,1, 11.9,1,1, 2.408, 10557.278, 423.304, 52840.742 25/04/10,19:17:25,16,09,1, 11.9,1,1, 2.408, 10557.248, 423.299, 52840.741 25/04/10,19:17:25,17,09,1, 11.9,1,1, 2.408, 10557.255, 423.277, 52840.753 25/04/10,19:17:25,18,09,1, 11.9,1,1, 2.408, 10557.251, 423.282, 52840.739 25/04/10,19:17:25,19,09,1, 11.9,1,1, 2.408, 10557.273, 423.307, 52840.720 25/04/10,19:17:26,00,09,1, 11.9,1,1, 2.404, 10557.268, 423.307, 52840.720 25/04/10,19:17:26,01,09,1, 11.9,1,1, 2.404, 10557.254, 423.268, 52840.715 25/04/10,19:17:26,02,09,1, 11.9,1,1, 2.404, 10557.280, 423.282, 52840.709 25/04/10,19:17:26,03,09,1, 11.9,1,1, 2.404, 10557.226, 423.288, 52840.652 25/04/10,19:17:26,04,09,1, 11.9,1,1, 2.404, 10557.266, 423.280, 52840.673 25/04/10,19:17:26,05,09,1, 11.9,1,1, 2.404, 10557.225, 423.285, 52840.643 25/04/10,19:17:26,06,09,1, 11.9,1,1, 2.404, 10557.229, 423.283, 52840.680 25/04/10,19:17:26,07,09,1, 11.9,1,1, 2.404, 10557.245, 423.306, 52840.650 25/04/10,19:17:26,08,09,1, 11.9,1,1, 2.404, 10557.224, 423.286, 52840.670 25/04/10,19:17:26,09,09,1, 11.9,1,1, 2.404, 10557.226, 423.294, 52840.664 25/04/10,19:17:26,10,09,1, 11.9,1,1, 2.404, 10557.234, 423.289, 52840.642 25/04/10,19:17:26,11,09,1, 11.9,1,1, 2.404, 10557.240, 423.266, 52840.684 25/04/10,19:17:26,12,09,1, 11.9,1,1, 2.404, 10557.225, 423.270, 52840.357 25/04/10,19:17:26,13,09,1, 11.9,1,1, 2.404, 10557.188, 423.296, 52840.642 25/04/10,19:17:26,14,09,1, 11.9,1,1, 2.404, 10557.170, 423.293, 52840.692 25/04/10,19:17:26,15,09,1, 11.9,1,1, 2.404, 10557.187, 423.276, 52840.646 25/04/10,19:17:26,16,09,1, 11.9,1,1, 2.404, 10557.202, 423.259, 52840.669 25/04/10,19:17:26,17,09,1, 11.9,1,1, 2.404, 10557.196, 423.268, 52840.665 25/04/10,19:17:26,18,09,1, 11.9,1,1, 2.404, 10557.160, 423.286, 52840.681 25/04/10,19:17:26,19,09,1, 11.9,1,1, 2.404, 10557.178, 423.260, 52840.636 25/04/10,19:17:27,00,09,1, 11.9,1,1, 2.402, 10557.176, 423.260, 52840.636 25/04/10,19:17:27,01,09,1, 11.9,1,1, 2.402, 10557.184, 423.277, 52840.661 25/04/10,19:17:27,02,09,1, 11.9,1,1, 2.402, 10557.158, 423.283, 52840.655 25/04/10,19:17:27,03,09,1, 11.9,1,1, 2.402, 10557.161, 423.259, 52840.635 25/04/10,19:17:27,04,09,1, 11.9,1,1, 2.402, 10557.180, 423.251, 52840.621 25/04/10,19:17:27,05,09,1, 11.9,1,1, 2.402, 10557.147, 423.259, 52840.614 25/04/10,19:17:27,06,09,1, 11.9,1,1, 2.402, 10557.140, 423.277, 52840.608 25/04/10,19:17:27,07,09,1, 11.9,1,1, 2.402, 10557.148, 423.268, 52840.603 25/04/10,19:17:27,08,09,1, 11.9,1,1, 2.402, 10557.134, 423.267, 52840.605 25/04/10,19:17:27,09,09,1, 11.9,1,1, 2.402, 10557.148, 423.266, 52840.578 25/04/10,19:17:27,10,09,1, 11.9,1,1, 2.402, 10557.118, 423.262, 52840.538 25/04/10,19:17:27,11,09,1, 11.9,1,1, 2.402, 10557.127, 423.250, 52840.595 25/04/10,19:17:27,12,09,1, 11.9,1,1, 2.402, 10557.132, 423.277, 52840.590 25/04/10,19:17:27,13,09,1, 11.9,1,1, 2.402, 10557.119, 423.249, 52840.604 25/04/10,19:17:27,14,09,1, 11.9,1,1, 2.402, 10557.131, 423.218, 52840.546 25/04/10,19:17:27,15,09,1, 11.9,1,1, 2.402, 10557.119, 423.241, 52840.585 25/04/10,19:17:27,16,09,1, 11.9,1,1, 2.402, 10557.106, 423.241, 52840.571 25/04/10,19:17:27,17,09,1, 11.9,1,1, 2.402, 10557.095, 423.243, 52840.577 25/04/10,19:17:27,18,09,1, 11.9,1,1, 2.402, 10557.095, 423.236, 52840.600 25/04/10,19:17:27,19,09,1, 11.9,1,1, 2.402, 10557.108, 423.243, 52840.536 25/04/10,19:17:28,00,09,1, 11.9,1,1, 2.408, 10557.101, 423.243, 52840.536 25/04/10,19:17:28,01,09,1, 11.9,1,1, 2.408, 10557.111, 423.226, 52840.574 25/04/10,19:17:28,02,09,1, 11.9,1,1, 2.408, 10557.085, 423.237, 52840.558 25/04/10,19:17:28,03,09,1, 11.9,1,1, 2.408, 10557.089, 423.235, 52840.550 25/04/10,19:17:28,04,09,1, 11.9,1,1, 2.408, 10557.078, 423.223, 52840.571 25/04/10,19:17:28,05,09,1, 11.9,1,1, 2.408, 10557.076, 423.244, 52840.541 25/04/10,19:17:28,06,09,1, 11.9,1,1, 2.408, 10557.052, 423.227, 52840.555 25/04/10,19:17:28,07,09,1, 11.9,1,1, 2.408, 10557.072, 423.249, 52840.534 25/04/10,19:17:28,08,09,1, 11.9,1,1, 2.408, 10557.067, 423.235, 52840.536 25/04/10,19:17:28,09,09,1, 11.9,1,1, 2.408, 10557.035, 423.229, 52840.459 25/04/10,19:17:28,10,09,1, 11.9,1,1, 2.408, 10557.102, 423.229, 52840.562 25/04/10,19:17:28,11,09,1, 11.9,1,1, 2.408, 10557.053, 423.237, 52840.486 25/04/10,19:17:28,12,09,1, 11.9,1,1, 2.408, 10557.053, 423.212, 52840.499 25/04/10,19:17:28,13,09,1, 11.9,1,1, 2.408, 10557.044, 423.211, 52840.488 25/04/10,19:17:28,14,09,1, 11.9,1,1, 2.408, 10557.067, 423.213, 52840.496 25/04/10,19:17:28,15,09,1, 11.9,1,1, 2.408, 10557.036, 423.226, 52840.516 25/04/10,19:17:28,16,09,1, 11.9,1,1, 2.408, 10557.028, 423.177, 52840.500 25/04/10,19:17:28,17,09,1, 11.9,1,1, 2.408, 10557.048, 423.204, 52840.494 25/04/10,19:17:28,18,09,1, 11.9,1,1, 2.408, 10557.049, 423.189, 52840.496 25/04/10,19:17:28,19,09,1, 11.9,1,1, 2.408, 10557.015, 423.197, 52840.462 25/04/10,19:17:29,00,09,1, 11.9,1,1, 2.403, 10557.009, 423.197, 52840.462 25/04/10,19:17:29,01,09,1, 11.9,1,1, 2.403, 10556.988, 423.208, 52840.486 25/04/10,19:17:29,02,09,1, 11.9,1,1, 2.403, 10556.988, 423.206, 52840.458 25/04/10,19:17:29,03,09,1, 11.9,1,1, 2.403, 10557.003, 423.169, 52840.469 25/04/10,19:17:29,04,09,1, 11.9,1,1, 2.403, 10556.985, 423.176, 52840.463 25/04/10,19:17:29,05,09,1, 11.9,1,1, 2.403, 10557.013, 423.201, 52840.451 25/04/10,19:17:29,06,09,1, 11.9,1,1, 2.403, 10556.990, 423.167, 52840.417 25/04/10,19:17:29,07,09,1, 11.9,1,1, 2.403, 10557.014, 423.203, 52840.448 25/04/10,19:17:29,08,09,1, 11.9,1,1, 2.403, 10556.982, 423.167, 52840.455 25/04/10,19:17:29,09,09,1, 11.9,1,1, 2.403, 10556.981, 423.187, 52840.455 25/04/10,19:17:29,10,09,1, 11.9,1,1, 2.403, 10556.993, 423.170, 52840.412 25/04/10,19:17:29,11,09,1, 11.9,1,1, 2.403, 10556.993, 423.173, 52840.416 25/04/10,19:17:29,12,09,1, 11.9,1,1, 2.403, 10556.985, 423.167, 52840.424 25/04/10,19:17:29,13,09,1, 11.9,1,1, 2.403, 10556.967, 423.137, 52840.404 25/04/10,19:17:29,14,09,1, 11.9,1,1, 2.403, 10556.960, 423.159, 52840.392 25/04/10,19:17:29,15,09,1, 11.9,1,1, 2.403, 10556.983, 423.145, 52840.418 25/04/10,19:17:29,16,09,1, 11.9,1,1, 2.403, 10556.947, 423.161, 52840.374 25/04/10,19:17:29,17,09,1, 11.9,1,1, 2.403, 10556.950, 423.150, 52840.370 25/04/10,19:17:29,18,09,1, 11.9,1,1, 2.403, 10556.949, 423.164, 52840.405 25/04/10,19:17:29,19,09,1, 11.9,1,1, 2.403, 10556.947, 423.144, 52840.368 25/04/10,19:17:30,00,09,1, 11.9,1,1, 2.406, 10556.942, 423.144, 52840.368 25/04/10,19:17:30,01,09,1, 11.9,1,1, 2.406, 10556.936, 423.144, 52840.374 25/04/10,19:17:30,02,09,1, 11.9,1,1, 2.406, 10556.930, 423.156, 52840.339 25/04/10,19:17:30,03,09,1, 11.9,1,1, 2.406, 10556.909, 423.144, 52840.359 25/04/10,19:17:30,04,09,1, 11.9,1,1, 2.406, 10556.896, 423.139, 52840.357 25/04/10,19:17:30,05,09,1, 11.9,1,1, 2.406, 10556.907, 423.136, 52840.314 25/04/10,19:17:30,06,09,1, 11.9,1,1, 2.406, 10556.913, 423.121, 52840.359 25/04/10,19:17:30,07,09,1, 11.9,1,1, 2.406, 10556.899, 423.132, 52840.334 25/04/10,19:17:30,08,09,1, 11.9,1,1, 2.406, 10556.889, 423.118, 52840.336 25/04/10,19:17:30,09,09,1, 11.9,1,1, 2.406, 10556.901, 423.111, 52840.340 25/04/10,19:17:30,10,09,1, 11.9,1,1, 2.406, 10556.899, 423.115, 52840.316 25/04/10,19:17:30,11,09,1, 11.9,1,1, 2.406, 10556.867, 423.118, 52840.300 25/04/10,19:17:30,12,09,1, 11.9,1,1, 2.406, 10556.888, 423.111, 52840.311 25/04/10,19:17:30,13,09,1, 11.9,1,1, 2.406, 10556.881, 423.127, 52840.308 25/04/10,19:17:30,14,09,1, 11.9,1,1, 2.406, 10556.855, 423.115, 52840.298 25/04/10,19:17:30,15,09,1, 11.9,1,1, 2.406, 10556.883, 423.100, 52840.309 25/04/10,19:17:30,16,09,1, 11.9,1,1, 2.406, 10556.867, 423.092, 52840.305 25/04/10,19:17:30,17,09,1, 11.9,1,1, 2.406, 10556.867, 423.109, 52840.291 25/04/10,19:17:30,18,09,1, 11.9,1,1, 2.406, 10556.875, 423.122, 52840.273 25/04/10,19:17:30,19,09,1, 11.9,1,1, 2.406, 10556.858, 423.107, 52840.282 25/04/10,19:17:31,00,09,1, 11.9,1,1, 2.405, 10556.850, 423.107, 52840.282 25/04/10,19:17:31,01,09,1, 11.9,1,1, 2.405, 10556.841, 423.112, 52840.285 25/04/10,19:17:31,02,09,1, 11.9,1,1, 2.405, 10556.844, 423.085, 52840.268 25/04/10,19:17:31,03,09,1, 11.9,1,1, 2.405, 10556.831, 423.105, 52840.242 25/04/10,19:17:31,04,09,1, 11.9,1,1, 2.405, 10556.816, 423.095, 52840.246 25/04/10,19:17:31,05,09,1, 11.9,1,1, 2.405, 10556.822, 423.079, 52840.246 25/04/10,19:17:31,06,09,1, 11.9,1,1, 2.405, 10556.829, 423.102, 52840.214 25/04/10,19:17:31,07,09,1, 11.9,1,1, 2.405, 10556.807, 423.094, 52840.251 25/04/10,19:17:31,08,09,1, 11.9,1,1, 2.405, 10556.800, 423.077, 52840.231 25/04/10,19:17:31,09,09,1, 11.9,1,1, 2.405, 10556.798, 423.094, 52840.251 25/04/10,19:17:31,10,09,1, 11.9,1,1, 2.405, 10556.792, 423.083, 52840.216 25/04/10,19:17:31,11,09,1, 11.9,1,1, 2.405, 10556.798, 423.100, 52840.257 25/04/10,19:17:31,12,09,1, 11.9,1,1, 2.405, 10556.803, 423.087, 52840.220 25/04/10,19:17:31,13,09,1, 11.9,1,1, 2.405, 10556.775, 423.088, 52840.210 25/04/10,19:17:31,14,09,1, 11.9,1,1, 2.405, 10556.781, 423.092, 52840.184 25/04/10,19:17:31,15,09,1, 11.9,1,1, 2.405, 10556.760, 423.073, 52840.217 25/04/10,19:17:31,16,09,1, 11.9,1,1, 2.405, 10556.764, 423.082, 52840.201 25/04/10,19:17:31,17,09,1, 11.9,1,1, 2.405, 10556.774, 423.083, 52840.191 25/04/10,19:17:31,18,09,1, 11.9,1,1, 2.405, 10556.774, 423.086, 52840.184 25/04/10,19:17:31,19,09,1, 11.9,1,1, 2.405, 10556.774, 423.100, 52840.188 25/04/10,19:17:32,00,09,1, 11.9,1,1, 2.404, 10556.767, 423.100, 52840.188 25/04/10,19:17:32,01,09,1, 11.9,1,1, 2.404, 10556.761, 423.076, 52840.193 25/04/10,19:17:32,02,09,1, 11.9,1,1, 2.404, 10556.737, 423.059, 52840.176 25/04/10,19:17:32,03,09,1, 11.9,1,1, 2.404, 10556.739, 423.071, 52840.179 25/04/10,19:17:32,04,09,1, 11.9,1,1, 2.404, 10556.735, 423.075, 52840.176 25/04/10,19:17:32,05,09,1, 11.9,1,1, 2.404, 10556.730, 423.046, 52840.174 25/04/10,19:17:32,06,09,1, 11.9,1,1, 2.404, 10556.731, 423.036, 52840.140 25/04/10,19:17:32,07,09,1, 11.9,1,1, 2.404, 10556.730, 423.078, 52840.149 25/04/10,19:17:32,08,09,1, 11.9,1,1, 2.404, 10556.715, 423.053, 52840.178 25/04/10,19:17:32,09,09,1, 11.9,1,1, 2.404, 10556.701, 423.040, 52840.160 25/04/10,19:17:32,10,09,1, 11.9,1,1, 2.404, 10556.690, 423.070, 52840.074 25/04/10,19:17:32,11,09,1, 11.9,1,1, 2.404, 10556.722, 423.053, 52840.164 25/04/10,19:17:32,12,09,1, 11.9,1,1, 2.404, 10556.699, 423.060, 52840.088 25/04/10,19:17:32,13,09,1, 11.9,1,1, 2.404, 10556.695, 423.062, 52840.141 25/04/10,19:17:32,14,09,1, 11.9,1,1, 2.404, 10556.692, 423.046, 52840.155 25/04/10,19:17:32,15,09,1, 11.9,1,1, 2.404, 10556.669, 423.056, 52840.107 25/04/10,19:17:32,16,09,1, 11.9,1,1, 2.404, 10556.676, 423.061, 52840.109 25/04/10,19:17:32,17,09,1, 11.9,1,1, 2.404, 10556.661, 423.068, 52840.131 25/04/10,19:17:32,18,09,1, 11.9,1,1, 2.404, 10556.657, 423.095, 52840.117 25/04/10,19:17:32,19,09,1, 11.9,1,1, 2.404, 10556.637, 423.059, 52840.120 25/04/10,19:17:33,00,09,1, 11.9,1,1, 2.403, 10556.633, 423.059, 52840.120 25/04/10,19:17:33,01,09,1, 11.9,1,1, 2.403, 10556.652, 423.077, 52840.107 25/04/10,19:17:33,02,09,1, 11.9,1,1, 2.403, 10556.649, 423.056, 52840.106 25/04/10,19:17:33,03,09,1, 11.9,1,1, 2.403, 10556.633, 423.072, 52840.119 25/04/10,19:17:33,04,09,1, 11.9,1,1, 2.403, 10556.621, 423.068, 52840.098 25/04/10,19:17:33,05,09,1, 11.9,1,1, 2.403, 10556.604, 423.070, 52840.114 25/04/10,19:17:33,06,09,1, 11.9,1,1, 2.403, 10556.604, 423.083, 52840.111 25/04/10,19:17:33,07,09,1, 11.9,1,1, 2.403, 10556.595, 423.079, 52840.097 25/04/10,19:17:33,08,09,1, 11.9,1,1, 2.403, 10556.596, 423.085, 52840.084 25/04/10,19:17:33,09,09,1, 11.9,1,1, 2.403, 10556.598, 423.062, 52840.080 25/04/10,19:17:33,10,09,1, 11.9,1,1, 2.403, 10556.585, 423.077, 52840.078 25/04/10,19:17:33,11,09,1, 11.9,1,1, 2.403, 10556.590, 423.062, 52840.090 25/04/10,19:17:33,12,09,1, 11.9,1,1, 2.403, 10556.578, 423.073, 52840.077 25/04/10,19:17:33,13,09,1, 11.9,1,1, 2.403, 10556.563, 423.087, 52840.026 25/04/10,19:17:33,14,09,1, 11.9,1,1, 2.403, 10556.568, 423.061, 52840.055 25/04/10,19:17:33,15,09,1, 11.9,1,1, 2.403, 10556.551, 423.082, 52840.025 25/04/10,19:17:33,16,09,1, 11.9,1,1, 2.403, 10556.556, 423.069, 52840.050 25/04/10,19:17:33,17,09,1, 11.9,1,1, 2.403, 10556.526, 423.067, 52840.025 25/04/10,19:17:33,18,09,1, 11.9,1,1, 2.403, 10556.569, 423.085, 52840.026 25/04/10,19:17:33,19,09,1, 11.9,1,1, 2.403, 10556.554, 423.070, 52840.053 25/04/10,19:17:34,00,09,1, 11.9,1,1, 2.403, 10556.550, 423.070, 52840.053 25/04/10,19:17:34,01,09,1, 11.9,1,1, 2.403, 10556.545, 423.058, 52840.032 25/04/10,19:17:34,02,09,1, 11.9,1,1, 2.403, 10556.552, 423.107, 52839.996 25/04/10,19:17:34,03,09,1, 11.9,1,1, 2.403, 10556.550, 423.102, 52840.024 25/04/10,19:17:34,04,09,1, 11.9,1,1, 2.403, 10556.535, 423.073, 52839.995 25/04/10,19:17:34,05,09,1, 11.9,1,1, 2.403, 10556.503, 423.092, 52840.006 25/04/10,19:17:34,06,09,1, 11.9,1,1, 2.403, 10556.531, 423.076, 52840.021 25/04/10,19:17:34,07,09,1, 11.9,1,1, 2.403, 10556.520, 423.082, 52839.981 25/04/10,19:17:34,08,09,1, 11.9,1,1, 2.403, 10556.514, 423.080, 52839.948 25/04/10,19:17:34,09,09,1, 11.9,1,1, 2.403, 10556.515, 423.077, 52839.984 25/04/10,19:17:34,10,09,1, 11.9,1,1, 2.403, 10556.521, 423.075, 52839.981 25/04/10,19:17:34,11,09,1, 11.9,1,1, 2.403, 10556.509, 423.085, 52839.979 25/04/10,19:17:34,12,09,1, 11.9,1,1, 2.403, 10556.494, 423.082, 52839.975 25/04/10,19:17:34,13,09,1, 11.9,1,1, 2.403, 10556.493, 423.101, 52839.966 25/04/10,19:17:34,14,09,1, 11.9,1,1, 2.403, 10556.483, 423.064, 52839.939 25/04/10,19:17:34,15,09,1, 11.9,1,1, 2.403, 10556.480, 423.068, 52839.949 25/04/10,19:17:34,16,09,1, 11.9,1,1, 2.403, 10556.487, 423.064, 52839.947 25/04/10,19:17:34,17,09,1, 11.9,1,1, 2.403, 10556.474, 423.103, 52839.969 25/04/10,19:17:34,18,09,1, 11.9,1,1, 2.403, 10556.488, 423.072, 52839.923 25/04/10,19:17:34,19,09,1, 11.9,1,1, 2.403, 10556.475, 423.085, 52839.982 25/04/10,19:17:35,00,09,1, 12.0,1,1, 2.401, 10556.475, 423.085, 52839.982 25/04/10,19:17:35,01,09,1, 12.0,1,1, 2.401, 10556.473, 423.083, 52839.935 25/04/10,19:17:35,02,09,1, 12.0,1,1, 2.401, 10556.449, 423.095, 52839.901 25/04/10,19:17:35,03,09,1, 12.0,1,1, 2.401, 10556.450, 423.086, 52839.915 25/04/10,19:17:35,04,09,1, 12.0,1,1, 2.401, 10556.432, 423.081, 52839.923 25/04/10,19:17:35,05,09,1, 12.0,1,1, 2.401, 10556.451, 423.091, 52839.898 25/04/10,19:17:35,06,09,1, 12.0,1,1, 2.401, 10556.461, 423.097, 52839.886 25/04/10,19:17:35,07,09,1, 12.0,1,1, 2.401, 10556.445, 423.091, 52839.878 25/04/10,19:17:35,08,09,1, 12.0,1,1, 2.401, 10556.416, 423.072, 52839.838 25/04/10,19:17:35,09,09,1, 12.0,1,1, 2.401, 10556.435, 423.096, 52839.890 25/04/10,19:17:35,10,09,1, 12.0,1,1, 2.401, 10556.428, 423.082, 52839.885 25/04/10,19:17:35,11,09,1, 12.0,1,1, 2.401, 10556.416, 423.125, 52839.836 25/04/10,19:17:35,12,09,1, 12.0,1,1, 2.401, 10556.428, 423.092, 52839.849 25/04/10,19:17:35,13,09,1, 12.0,1,1, 2.401, 10556.409, 423.105, 52839.858 25/04/10,19:17:35,14,09,1, 12.0,1,1, 2.401, 10556.396, 423.085, 52839.825 25/04/10,19:17:35,15,09,1, 12.0,1,1, 2.401, 10556.403, 423.101, 52839.830 25/04/10,19:17:35,16,09,1, 12.0,1,1, 2.401, 10556.408, 423.119, 52839.832 25/04/10,19:17:35,17,09,1, 12.0,1,1, 2.401, 10556.416, 423.092, 52839.862 25/04/10,19:17:35,18,09,1, 12.0,1,1, 2.401, 10556.387, 423.083, 52839.841 25/04/10,19:17:35,19,09,1, 12.0,1,1, 2.401, 10556.389, 423.085, 52839.841 25/04/10,19:17:36,00,09,1, 11.9,1,1, 2.403, 10556.383, 423.085, 52839.841 25/04/10,19:17:36,01,09,1, 11.9,1,1, 2.403, 10556.379, 423.092, 52839.831 25/04/10,19:17:36,02,09,1, 11.9,1,1, 2.403, 10556.383, 423.088, 52839.807 25/04/10,19:17:36,03,09,1, 11.9,1,1, 2.403, 10556.377, 423.116, 52839.776 25/04/10,19:17:36,04,09,1, 11.9,1,1, 2.403, 10556.369, 423.089, 52839.776 25/04/10,19:17:36,05,09,1, 11.9,1,1, 2.403, 10556.332, 423.092, 52839.755 25/04/10,19:17:36,06,09,1, 11.9,1,1, 2.403, 10556.365, 423.093, 52839.780 25/04/10,19:17:36,07,09,1, 11.9,1,1, 2.403, 10556.353, 423.098, 52839.766 25/04/10,19:17:36,08,09,1, 11.9,1,1, 2.403, 10556.337, 423.088, 52839.785 25/04/10,19:17:36,09,09,1, 11.9,1,1, 2.403, 10556.361, 423.106, 52839.855 25/04/10,19:17:36,10,09,1, 11.9,1,1, 2.403, 10556.295, 423.098, 52839.790 25/04/10,19:17:36,11,09,1, 11.9,1,1, 2.403, 10556.324, 423.087, 52839.828 25/04/10,19:17:36,12,09,1, 11.9,1,1, 2.403, 10556.347, 423.083, 52839.790 25/04/10,19:17:36,13,09,1, 11.9,1,1, 2.403, 10556.320, 423.067, 52839.746 25/04/10,19:17:36,14,09,1, 11.9,1,1, 2.403, 10556.311, 423.086, 52839.753 25/04/10,19:17:36,15,09,1, 11.9,1,1, 2.403, 10556.299, 423.069, 52839.729 25/04/10,19:17:36,16,09,1, 11.9,1,1, 2.403, 10556.323, 423.095, 52839.726 25/04/10,19:17:36,17,09,1, 11.9,1,1, 2.403, 10556.309, 423.057, 52839.722 25/04/10,19:17:36,18,09,1, 11.9,1,1, 2.403, 10556.302, 423.079, 52839.717 25/04/10,19:17:36,19,09,1, 11.9,1,1, 2.403, 10556.291, 423.076, 52839.720 25/04/10,19:17:37,00,09,1, 11.9,1,1, 2.401, 10556.283, 423.076, 52839.720 25/04/10,19:17:37,01,09,1, 11.9,1,1, 2.401, 10556.273, 423.063, 52839.722 25/04/10,19:17:37,02,09,1, 11.9,1,1, 2.401, 10556.275, 423.047, 52839.708 25/04/10,19:17:37,03,09,1, 11.9,1,1, 2.401, 10556.257, 423.062, 52839.655 25/04/10,19:17:37,04,09,1, 11.9,1,1, 2.401, 10556.256, 423.071, 52839.671 25/04/10,19:17:37,05,09,1, 11.9,1,1, 2.401, 10556.264, 423.057, 52839.677 25/04/10,19:17:37,06,09,1, 11.9,1,1, 2.401, 10556.272, 423.078, 52839.667 25/04/10,19:17:37,07,09,1, 11.9,1,1, 2.401, 10556.237, 423.063, 52839.659 25/04/10,19:17:37,08,09,1, 11.9,1,1, 2.401, 10556.237, 423.071, 52839.623 25/04/10,19:17:37,09,09,1, 11.9,1,1, 2.401, 10556.238, 423.049, 52839.642 25/04/10,19:17:37,10,09,1, 11.9,1,1, 2.401, 10556.229, 423.062, 52839.630 25/04/10,19:17:37,11,09,1, 11.9,1,1, 2.401, 10556.235, 423.068, 52839.634 25/04/10,19:17:37,12,09,1, 11.9,1,1, 2.401, 10556.224, 423.056, 52839.639 25/04/10,19:17:37,13,09,1, 11.9,1,1, 2.401, 10556.207, 423.053, 52839.607 25/04/10,19:17:37,14,09,1, 11.9,1,1, 2.401, 10556.193, 423.091, 52839.622 25/04/10,19:17:37,15,09,1, 11.9,1,1, 2.401, 10556.201, 423.058, 52839.611 25/04/10,19:17:37,16,09,1, 11.9,1,1, 2.401, 10556.201, 423.071, 52839.640 25/04/10,19:17:37,17,09,1, 11.9,1,1, 2.401, 10556.191, 423.056, 52839.590 25/04/10,19:17:37,18,09,1, 11.9,1,1, 2.401, 10556.189, 423.079, 52839.632 25/04/10,19:17:37,19,09,1, 11.9,1,1, 2.401, 10556.167, 423.053, 52839.586 25/04/10,19:17:38,00,09,1, 11.8,1,1, 2.403, 10556.166, 423.053, 52839.586 25/04/10,19:17:38,01,09,1, 11.8,1,1, 2.403, 10556.160, 423.071, 52839.560 25/04/10,19:17:38,02,09,1, 11.8,1,1, 2.403, 10556.161, 423.086, 52839.578 25/04/10,19:17:38,03,09,1, 11.8,1,1, 2.403, 10556.137, 423.041, 52839.585 25/04/10,19:17:38,04,09,1, 11.8,1,1, 2.403, 10556.136, 423.069, 52839.602 25/04/10,19:17:38,05,09,1, 11.8,1,1, 2.403, 10556.114, 423.084, 52839.562 25/04/10,19:17:38,06,09,1, 11.8,1,1, 2.403, 10556.137, 423.046, 52839.585 25/04/10,19:17:38,07,09,1, 11.8,1,1, 2.403, 10556.129, 423.075, 52839.589 25/04/10,19:17:38,08,09,1, 11.8,1,1, 2.403, 10556.100, 423.058, 52839.536 25/04/10,19:17:38,09,09,1, 11.8,1,1, 2.403, 10556.124, 423.070, 52839.571 25/04/10,19:17:38,10,09,1, 11.8,1,1, 2.403, 10556.105, 423.060, 52839.568 25/04/10,19:17:38,11,09,1, 11.8,1,1, 2.403, 10556.092, 423.069, 52839.543 25/04/10,19:17:38,12,09,1, 11.8,1,1, 2.403, 10556.086, 423.072, 52839.539 25/04/10,19:17:38,13,09,1, 11.8,1,1, 2.403, 10556.060, 423.060, 52839.503 25/04/10,19:17:38,14,09,1, 11.8,1,1, 2.403, 10556.069, 423.068, 52839.533 25/04/10,19:17:38,15,09,1, 11.8,1,1, 2.403, 10556.066, 423.067, 52839.536 25/04/10,19:17:38,16,09,1, 11.8,1,1, 2.403, 10556.062, 423.059, 52839.517 25/04/10,19:17:38,17,09,1, 11.8,1,1, 2.403, 10556.063, 423.065, 52839.557 25/04/10,19:17:38,18,09,1, 11.8,1,1, 2.403, 10556.035, 423.051, 52839.507 25/04/10,19:17:38,19,09,1, 11.8,1,1, 2.403, 10556.035, 423.077, 52839.507 25/04/10,19:17:39,00,09,1, 11.9,1,1, 2.399, 10556.033, 423.077, 52839.507 25/04/10,19:17:39,01,09,1, 11.9,1,1, 2.399, 10556.019, 423.068, 52839.476 25/04/10,19:17:39,02,09,1, 11.9,1,1, 2.399, 10556.026, 423.068, 52839.488 25/04/10,19:17:39,03,09,1, 11.9,1,1, 2.399, 10556.018, 423.075, 52839.527 25/04/10,19:17:39,04,09,1, 11.9,1,1, 2.399, 10555.970, 423.078, 52839.499 25/04/10,19:17:39,05,09,1, 11.9,1,1, 2.399, 10555.990, 423.070, 52839.479 25/04/10,19:17:39,06,09,1, 11.9,1,1, 2.399, 10555.984, 423.076, 52839.475 25/04/10,19:17:39,07,09,1, 11.9,1,1, 2.399, 10555.964, 423.088, 52839.476 25/04/10,19:17:39,08,09,1, 11.9,1,1, 2.399, 10555.976, 423.119, 52839.417 25/04/10,19:17:39,09,09,1, 11.9,1,1, 2.399, 10555.989, 423.088, 52839.481 25/04/10,19:17:39,10,09,1, 11.9,1,1, 2.399, 10555.955, 423.090, 52839.425 25/04/10,19:17:39,11,09,1, 11.9,1,1, 2.399, 10555.947, 423.080, 52839.463 25/04/10,19:17:39,12,09,1, 11.9,1,1, 2.399, 10555.938, 423.125, 52839.444 25/04/10,19:17:39,13,09,1, 11.9,1,1, 2.399, 10555.940, 423.132, 52839.432 25/04/10,19:17:39,14,09,1, 11.9,1,1, 2.399, 10555.919, 423.099, 52839.392 25/04/10,19:17:39,15,09,1, 11.9,1,1, 2.399, 10555.900, 423.118, 52839.429 25/04/10,19:17:39,16,09,1, 11.9,1,1, 2.399, 10555.888, 423.067, 52839.384 25/04/10,19:17:39,17,09,1, 11.9,1,1, 2.399, 10555.892, 423.106, 52839.439 25/04/10,19:17:39,18,09,1, 11.9,1,1, 2.399, 10555.891, 423.105, 52839.385 25/04/10,19:17:39,19,09,1, 11.9,1,1, 2.399, 10555.887, 423.093, 52839.365 25/04/10,19:17:40,00,09,1, 11.9,1,1, 2.398, 10555.882, 423.093, 52839.365 25/04/10,19:17:40,01,09,1, 11.9,1,1, 2.398, 10555.875, 423.104, 52839.390 25/04/10,19:17:40,02,09,1, 11.9,1,1, 2.398, 10555.855, 423.100, 52839.389 25/04/10,19:17:40,03,09,1, 11.9,1,1, 2.398, 10555.853, 423.114, 52839.334 25/04/10,19:17:40,04,09,1, 11.9,1,1, 2.398, 10555.843, 423.097, 52839.382 25/04/10,19:17:40,05,09,1, 11.9,1,1, 2.398, 10555.842, 423.118, 52839.355 25/04/10,19:17:40,06,09,1, 11.9,1,1, 2.398, 10555.842, 423.125, 52839.387 25/04/10,19:17:40,07,09,1, 11.9,1,1, 2.398, 10555.823, 423.132, 52839.391 25/04/10,19:17:40,08,09,1, 11.9,1,1, 2.398, 10555.827, 423.109, 52839.368 25/04/10,19:17:40,09,09,1, 11.9,1,1, 2.398, 10555.798, 423.142, 52839.323 25/04/10,19:17:40,10,09,1, 11.9,1,1, 2.398, 10555.811, 423.128, 52839.380 25/04/10,19:17:40,11,09,1, 11.9,1,1, 2.398, 10555.803, 423.118, 52839.346 25/04/10,19:17:40,12,09,1, 11.9,1,1, 2.398, 10555.776, 423.104, 52839.341 25/04/10,19:17:40,13,09,1, 11.9,1,1, 2.398, 10555.771, 423.134, 52839.359 25/04/10,19:17:40,14,09,1, 11.9,1,1, 2.398, 10555.745, 423.117, 52839.352 25/04/10,19:17:40,15,09,1, 11.9,1,1, 2.398, 10555.789, 423.152, 52839.335 25/04/10,19:17:40,16,09,1, 11.9,1,1, 2.398, 10555.750, 423.108, 52839.323 25/04/10,19:17:40,17,09,1, 11.9,1,1, 2.398, 10555.744, 423.112, 52839.289 25/04/10,19:17:40,18,09,1, 11.9,1,1, 2.398, 10555.725, 423.157, 52839.299 25/04/10,19:17:40,19,09,1, 11.9,1,1, 2.398, 10555.721, 423.135, 52839.322 25/04/10,19:17:41,00,09,1, 11.9,1,1, 2.399, 10555.716, 423.135, 52839.322 25/04/10,19:17:41,01,09,1, 11.9,1,1, 2.399, 10555.712, 423.158, 52839.270 25/04/10,19:17:41,02,09,1, 11.9,1,1, 2.399, 10555.705, 423.147, 52839.278 25/04/10,19:17:41,03,09,1, 11.9,1,1, 2.399, 10555.692, 423.149, 52839.262 25/04/10,19:17:41,04,09,1, 11.9,1,1, 2.399, 10555.684, 423.137, 52839.268 25/04/10,19:17:41,05,09,1, 11.9,1,1, 2.399, 10555.693, 423.150, 52839.296 25/04/10,19:17:41,06,09,1, 11.9,1,1, 2.399, 10555.681, 423.145, 52839.254 25/04/10,19:17:41,07,09,1, 11.9,1,1, 2.399, 10555.668, 423.153, 52839.277 25/04/10,19:17:41,08,09,1, 11.9,1,1, 2.399, 10555.683, 423.175, 52839.266 25/04/10,19:17:41,09,09,1, 11.9,1,1, 2.399, 10555.648, 423.149, 52839.282 25/04/10,19:17:41,10,09,1, 11.9,1,1, 2.399, 10555.644, 423.176, 52839.273 25/04/10,19:17:41,11,09,1, 11.9,1,1, 2.399, 10555.618, 423.161, 52839.253 25/04/10,19:17:41,12,09,1, 11.9,1,1, 2.399, 10555.655, 423.179, 52839.271 25/04/10,19:17:41,13,09,1, 11.9,1,1, 2.399, 10555.624, 423.171, 52839.231 25/04/10,19:17:41,14,09,1, 11.9,1,1, 2.399, 10555.600, 423.190, 52839.250 25/04/10,19:17:41,15,09,1, 11.9,1,1, 2.399, 10555.613, 423.168, 52839.186 25/04/10,19:17:41,16,09,1, 11.9,1,1, 2.399, 10555.582, 423.192, 52839.206 25/04/10,19:17:41,17,09,1, 11.9,1,1, 2.399, 10555.604, 423.188, 52839.239 25/04/10,19:17:41,18,09,1, 11.9,1,1, 2.399, 10555.586, 423.178, 52839.187 25/04/10,19:17:41,19,09,1, 11.9,1,1, 2.399, 10555.588, 423.169, 52839.192 25/04/10,19:17:42,00,09,1, 11.9,1,1, 2.403, 10555.582, 423.169, 52839.192 25/04/10,19:17:42,01,09,1, 11.9,1,1, 2.403, 10555.587, 423.177, 52839.113 25/04/10,19:17:42,02,09,1, 11.9,1,1, 2.403, 10555.556, 423.189, 52839.127 25/04/10,19:17:42,03,09,1, 11.9,1,1, 2.403, 10555.546, 423.162, 52839.139 25/04/10,19:17:42,04,09,1, 11.9,1,1, 2.403, 10555.542, 423.190, 52839.129 25/04/10,19:17:42,05,09,1, 11.9,1,1, 2.403, 10555.516, 423.173, 52839.127 25/04/10,19:17:42,06,09,1, 11.9,1,1, 2.403, 10555.522, 423.202, 52839.106 25/04/10,19:17:42,07,09,1, 11.9,1,1, 2.403, 10555.516, 423.159, 52839.100 25/04/10,19:17:42,08,09,1, 11.9,1,1, 2.403, 10555.496, 423.195, 52839.100 25/04/10,19:17:42,09,09,1, 11.9,1,1, 2.403, 10555.499, 423.192, 52839.129 25/04/10,19:17:42,10,09,1, 11.9,1,1, 2.403, 10555.532, 423.191, 52839.124 25/04/10,19:17:42,11,09,1, 11.9,1,1, 2.403, 10555.488, 423.180, 52839.097 25/04/10,19:17:42,12,09,1, 11.9,1,1, 2.403, 10555.477, 423.199, 52839.118 25/04/10,19:17:42,13,09,1, 11.9,1,1, 2.403, 10555.469, 423.185, 52838.911 25/04/10,19:17:42,14,09,1, 11.9,1,1, 2.403, 10555.460, 423.207, 52839.068 25/04/10,19:17:42,15,09,1, 11.9,1,1, 2.403, 10555.456, 423.202, 52839.092 25/04/10,19:17:42,16,09,1, 11.9,1,1, 2.403, 10555.424, 423.246, 52839.095 25/04/10,19:17:42,17,09,1, 11.9,1,1, 2.403, 10555.428, 423.239, 52839.113 25/04/10,19:17:42,18,09,1, 11.9,1,1, 2.403, 10555.422, 423.218, 52839.047 25/04/10,19:17:42,19,09,1, 11.9,1,1, 2.403, 10555.434, 423.208, 52839.073 25/04/10,19:17:43,00,09,1, 12.0,1,1, 2.398, 10555.432, 423.208, 52839.073 25/04/10,19:17:43,01,09,1, 12.0,1,1, 2.398, 10555.424, 423.219, 52839.010 25/04/10,19:17:43,02,09,1, 12.0,1,1, 2.398, 10555.411, 423.219, 52839.048 25/04/10,19:17:43,03,09,1, 12.0,1,1, 2.398, 10555.399, 423.231, 52839.010 25/04/10,19:17:43,04,09,1, 12.0,1,1, 2.398, 10555.374, 423.244, 52839.048 25/04/10,19:17:43,05,09,1, 12.0,1,1, 2.398, 10555.358, 423.233, 52839.033 25/04/10,19:17:43,06,09,1, 12.0,1,1, 2.398, 10555.348, 423.205, 52839.018 25/04/10,19:17:43,07,09,1, 12.0,1,1, 2.398, 10555.377, 423.205, 52839.034 25/04/10,19:17:43,08,09,1, 12.0,1,1, 2.398, 10555.330, 423.225, 52838.991 25/04/10,19:17:43,09,09,1, 12.0,1,1, 2.398, 10555.322, 423.238, 52839.018 25/04/10,19:17:43,10,09,1, 12.0,1,1, 2.398, 10555.339, 423.218, 52838.984 25/04/10,19:17:43,11,09,1, 12.0,1,1, 2.398, 10555.325, 423.244, 52838.996 25/04/10,19:17:43,12,09,1, 12.0,1,1, 2.398, 10555.317, 423.252, 52838.976 25/04/10,19:17:43,13,09,1, 12.0,1,1, 2.398, 10555.293, 423.241, 52839.005 25/04/10,19:17:43,14,09,1, 12.0,1,1, 2.398, 10555.287, 423.268, 52838.971 25/04/10,19:17:43,15,09,1, 12.0,1,1, 2.398, 10555.277, 423.266, 52838.926 25/04/10,19:17:43,16,09,1, 12.0,1,1, 2.398, 10555.264, 423.234, 52838.900 25/04/10,19:17:43,17,09,1, 12.0,1,1, 2.398, 10555.272, 423.257, 52838.932 25/04/10,19:17:43,18,09,1, 12.0,1,1, 2.398, 10555.254, 423.254, 52838.947 25/04/10,19:17:43,19,09,1, 12.0,1,1, 2.398, 10555.239, 423.235, 52838.901 25/04/10,19:17:44,00,09,1, 11.9,1,1, 2.403, 10555.232, 423.235, 52838.901 25/04/10,19:17:44,01,09,1, 11.9,1,1, 2.403, 10555.213, 423.268, 52838.914 25/04/10,19:17:44,02,09,1, 11.9,1,1, 2.403, 10555.211, 423.259, 52838.922 25/04/10,19:17:44,03,09,1, 11.9,1,1, 2.403, 10555.212, 423.271, 52838.922 25/04/10,19:17:44,04,09,1, 11.9,1,1, 2.403, 10555.186, 423.259, 52838.909 25/04/10,19:17:44,05,09,1, 11.9,1,1, 2.403, 10555.188, 423.270, 52838.908 25/04/10,19:17:44,06,09,1, 11.9,1,1, 2.403, 10555.169, 423.253, 52838.875 25/04/10,19:17:44,07,09,1, 11.9,1,1, 2.403, 10555.157, 423.279, 52838.877 25/04/10,19:17:44,08,09,1, 11.9,1,1, 2.403, 10555.164, 423.263, 52838.877 25/04/10,19:17:44,09,09,1, 11.9,1,1, 2.403, 10555.123, 423.298, 52838.891 25/04/10,19:17:44,10,09,1, 11.9,1,1, 2.403, 10555.127, 423.274, 52838.889 25/04/10,19:17:44,11,09,1, 11.9,1,1, 2.403, 10555.105, 423.281, 52838.892 25/04/10,19:17:44,12,09,1, 11.9,1,1, 2.403, 10555.079, 423.280, 52838.869 25/04/10,19:17:44,13,09,1, 11.9,1,1, 2.403, 10555.079, 423.306, 52838.845 25/04/10,19:17:44,14,09,1, 11.9,1,1, 2.403, 10555.116, 423.295, 52838.851 25/04/10,19:17:44,15,09,1, 11.9,1,1, 2.403, 10555.066, 423.297, 52838.853 25/04/10,19:17:44,16,09,1, 11.9,1,1, 2.403, 10555.046, 423.286, 52838.830 25/04/10,19:17:44,17,09,1, 11.9,1,1, 2.403, 10555.051, 423.316, 52838.852 25/04/10,19:17:44,18,09,1, 11.9,1,1, 2.403, 10555.019, 423.285, 52838.813 25/04/10,19:17:44,19,09,1, 11.9,1,1, 2.403, 10555.030, 423.322, 52838.831 25/04/10,19:17:45,00,09,1, 11.9,1,1, 2.402, 10555.023, 423.322, 52838.831 25/04/10,19:17:45,01,09,1, 11.9,1,1, 2.402, 10555.011, 423.312, 52838.792 25/04/10,19:17:45,02,09,1, 11.9,1,1, 2.402, 10554.983, 423.295, 52838.796 25/04/10,19:17:45,03,09,1, 11.9,1,1, 2.402, 10554.971, 423.325, 52838.791 25/04/10,19:17:45,04,09,1, 11.9,1,1, 2.402, 10554.969, 423.300, 52838.771 25/04/10,19:17:45,05,09,1, 11.9,1,1, 2.402, 10554.977, 423.319, 52838.796 25/04/10,19:17:45,06,09,1, 11.9,1,1, 2.402, 10554.922, 423.295, 52838.750 25/04/10,19:17:45,07,09,1, 11.9,1,1, 2.402, 10554.937, 423.292, 52838.584 25/04/10,19:17:45,08,09,1, 11.9,1,1, 2.402, 10554.957, 423.310, 52838.712 25/04/10,19:17:45,09,09,1, 11.9,1,1, 2.402, 10554.951, 423.320, 52838.703 25/04/10,19:17:45,10,09,1, 11.9,1,1, 2.402, 10554.909, 423.290, 52838.719 25/04/10,19:17:45,11,09,1, 11.9,1,1, 2.402, 10554.903, 423.315, 52838.712 25/04/10,19:17:45,12,09,1, 11.9,1,1, 2.402, 10554.893, 423.335, 52838.718 25/04/10,19:17:45,13,09,1, 11.9,1,1, 2.402, 10554.877, 423.334, 52838.709 25/04/10,19:17:45,14,09,1, 11.9,1,1, 2.402, 10554.861, 423.328, 52838.723 25/04/10,19:17:45,15,09,1, 11.9,1,1, 2.402, 10554.845, 423.346, 52838.717 25/04/10,19:17:45,16,09,1, 11.9,1,1, 2.402, 10554.817, 423.324, 52838.711 25/04/10,19:17:45,17,09,1, 11.9,1,1, 2.402, 10554.838, 423.343, 52838.710 25/04/10,19:17:45,18,09,1, 11.9,1,1, 2.402, 10554.826, 423.323, 52838.683 25/04/10,19:17:45,19,09,1, 11.9,1,1, 2.402, 10554.800, 423.331, 52838.679 25/04/10,19:17:46,00,09,1, 11.9,1,1, 2.398, 10554.798, 423.331, 52838.679 25/04/10,19:17:46,01,09,1, 11.9,1,1, 2.398, 10554.770, 423.341, 52838.658 25/04/10,19:17:46,02,09,1, 11.9,1,1, 2.398, 10554.772, 423.323, 52838.688 25/04/10,19:17:46,03,09,1, 11.9,1,1, 2.398, 10554.752, 423.349, 52838.675 25/04/10,19:17:46,04,09,1, 11.9,1,1, 2.398, 10554.739, 423.347, 52838.665 25/04/10,19:17:46,05,09,1, 11.9,1,1, 2.398, 10554.724, 423.341, 52838.617 25/04/10,19:17:46,06,09,1, 11.9,1,1, 2.398, 10554.689, 423.343, 52838.639 25/04/10,19:17:46,07,09,1, 11.9,1,1, 2.398, 10554.678, 423.330, 52838.633 25/04/10,19:17:46,08,09,1, 11.9,1,1, 2.398, 10554.676, 423.339, 52838.639 25/04/10,19:17:46,09,09,1, 11.9,1,1, 2.398, 10554.672, 423.349, 52838.640 25/04/10,19:17:46,10,09,1, 11.9,1,1, 2.398, 10554.648, 423.346, 52838.607 25/04/10,19:17:46,11,09,1, 11.9,1,1, 2.398, 10554.656, 423.353, 52838.587 25/04/10,19:17:46,12,09,1, 11.9,1,1, 2.398, 10554.633, 423.343, 52838.617 25/04/10,19:17:46,13,09,1, 11.9,1,1, 2.398, 10554.638, 423.345, 52838.563 25/04/10,19:17:46,14,09,1, 11.9,1,1, 2.398, 10554.613, 423.350, 52838.570 25/04/10,19:17:46,15,09,1, 11.9,1,1, 2.398, 10554.604, 423.360, 52838.554 25/04/10,19:17:46,16,09,1, 11.9,1,1, 2.398, 10554.574, 423.357, 52838.681 25/04/10,19:17:46,17,09,1, 11.9,1,1, 2.398, 10554.572, 423.344, 52838.464 25/04/10,19:17:46,18,09,1, 11.9,1,1, 2.398, 10554.573, 423.349, 52838.534 25/04/10,19:17:46,19,09,1, 11.9,1,1, 2.398, 10554.561, 423.346, 52838.528 25/04/10,19:17:47,00,09,1, 11.9,1,1, 2.400, 10554.556, 423.346, 52838.528 25/04/10,19:17:47,01,09,1, 11.9,1,1, 2.400, 10554.525, 423.357, 52838.536 25/04/10,19:17:47,02,09,1, 11.9,1,1, 2.400, 10554.499, 423.362, 52838.521 25/04/10,19:17:47,03,09,1, 11.9,1,1, 2.400, 10554.494, 423.356, 52838.502 25/04/10,19:17:47,04,09,1, 11.9,1,1, 2.400, 10554.491, 423.329, 52838.513 25/04/10,19:17:47,05,09,1, 11.9,1,1, 2.400, 10554.474, 423.336, 52838.532 25/04/10,19:17:47,06,09,1, 11.9,1,1, 2.400, 10554.470, 423.359, 52838.507 25/04/10,19:17:47,07,09,1, 11.9,1,1, 2.400, 10554.441, 423.345, 52838.504 25/04/10,19:17:47,08,09,1, 11.9,1,1, 2.400, 10554.445, 423.335, 52838.459 25/04/10,19:17:47,09,09,1, 11.9,1,1, 2.400, 10554.427, 423.349, 52838.467 25/04/10,19:17:47,10,09,1, 11.9,1,1, 2.400, 10554.383, 423.354, 52838.476 25/04/10,19:17:47,11,09,1, 11.9,1,1, 2.400, 10554.378, 423.338, 52838.420 25/04/10,19:17:47,12,09,1, 11.9,1,1, 2.400, 10554.367, 423.354, 52838.436 25/04/10,19:17:47,13,09,1, 11.9,1,1, 2.400, 10554.358, 423.349, 52838.411 25/04/10,19:17:47,14,09,1, 11.9,1,1, 2.400, 10554.356, 423.358, 52838.436 25/04/10,19:17:47,15,09,1, 11.9,1,1, 2.400, 10554.328, 423.371, 52838.447 25/04/10,19:17:47,16,09,1, 11.9,1,1, 2.400, 10554.303, 423.373, 52838.400 25/04/10,19:17:47,17,09,1, 11.9,1,1, 2.400, 10554.319, 423.373, 52838.406 25/04/10,19:17:47,18,09,1, 11.9,1,1, 2.400, 10554.308, 423.378, 52838.415 25/04/10,19:17:47,19,09,1, 11.9,1,1, 2.400, 10554.279, 423.369, 52838.366 25/04/10,19:17:48,00,09,1, 11.8,1,1, 2.400, 10554.272, 423.369, 52838.366 25/04/10,19:17:48,01,09,1, 11.8,1,1, 2.400, 10554.260, 423.356, 52838.378 25/04/10,19:17:48,02,09,1, 11.8,1,1, 2.400, 10554.233, 423.365, 52838.379 25/04/10,19:17:48,03,09,1, 11.8,1,1, 2.400, 10554.207, 423.359, 52838.359 25/04/10,19:17:48,04,09,1, 11.8,1,1, 2.400, 10554.211, 423.348, 52838.353 25/04/10,19:17:48,05,09,1, 11.8,1,1, 2.400, 10554.210, 423.369, 52838.356 25/04/10,19:17:48,06,09,1, 11.8,1,1, 2.400, 10554.181, 423.378, 52838.326 25/04/10,19:17:48,07,09,1, 11.8,1,1, 2.400, 10554.153, 423.378, 52838.330 25/04/10,19:17:48,08,09,1, 11.8,1,1, 2.400, 10554.166, 423.358, 52838.314 25/04/10,19:17:48,09,09,1, 11.8,1,1, 2.400, 10554.157, 423.362, 52838.298 25/04/10,19:17:48,10,09,1, 11.8,1,1, 2.400, 10554.145, 423.353, 52838.295 25/04/10,19:17:48,11,09,1, 11.8,1,1, 2.400, 10554.104, 423.354, 52838.273 25/04/10,19:17:48,12,09,1, 11.8,1,1, 2.400, 10554.123, 423.357, 52838.253 25/04/10,19:17:48,13,09,1, 11.8,1,1, 2.400, 10554.077, 423.334, 52838.255 25/04/10,19:17:48,14,09,1, 11.8,1,1, 2.400, 10554.074, 423.359, 52838.283 25/04/10,19:17:48,15,09,1, 11.8,1,1, 2.400, 10554.052, 423.347, 52838.257 25/04/10,19:17:48,16,09,1, 11.8,1,1, 2.400, 10554.018, 423.369, 52838.227 25/04/10,19:17:48,17,09,1, 11.8,1,1, 2.400, 10554.003, 423.350, 52838.239 25/04/10,19:17:48,18,09,1, 11.8,1,1, 2.400, 10554.018, 423.348, 52838.231 25/04/10,19:17:48,19,09,1, 11.8,1,1, 2.400, 10554.003, 423.334, 52838.238 25/04/10,19:17:49,00,09,1, 12.0,1,1, 2.400, 10553.997, 423.334, 52838.238 25/04/10,19:17:49,01,09,1, 12.0,1,1, 2.400, 10553.953, 423.334, 52838.201 25/04/10,19:17:49,02,09,1, 12.0,1,1, 2.400, 10553.929, 423.357, 52838.244 25/04/10,19:17:49,03,09,1, 12.0,1,1, 2.400, 10553.930, 423.352, 52838.192 25/04/10,19:17:49,04,09,1, 12.0,1,1, 2.400, 10553.921, 423.365, 52838.199 25/04/10,19:17:49,05,09,1, 12.0,1,1, 2.400, 10553.894, 423.399, 52838.189 25/04/10,19:17:49,06,09,1, 12.0,1,1, 2.400, 10553.878, 423.378, 52838.164 25/04/10,19:17:49,07,09,1, 12.0,1,1, 2.400, 10553.870, 423.357, 52838.171 25/04/10,19:17:49,08,09,1, 12.0,1,1, 2.400, 10553.831, 423.368, 52838.189 25/04/10,19:17:49,09,09,1, 12.0,1,1, 2.400, 10553.845, 423.377, 52838.162 25/04/10,19:17:49,10,09,1, 12.0,1,1, 2.400, 10553.809, 423.379, 52838.137 25/04/10,19:17:49,11,09,1, 12.0,1,1, 2.400, 10553.806, 423.386, 52838.146 25/04/10,19:17:49,12,09,1, 12.0,1,1, 2.400, 10553.800, 423.384, 52838.147 25/04/10,19:17:49,13,09,1, 12.0,1,1, 2.400, 10553.768, 423.402, 52838.120 25/04/10,19:17:49,14,09,1, 12.0,1,1, 2.400, 10553.773, 423.365, 52838.082 25/04/10,19:17:49,15,09,1, 12.0,1,1, 2.400, 10553.757, 423.363, 52838.117 25/04/10,19:17:49,16,09,1, 12.0,1,1, 2.400, 10553.736, 423.366, 52838.077 25/04/10,19:17:49,17,09,1, 12.0,1,1, 2.400, 10553.702, 423.354, 52838.107 25/04/10,19:17:49,18,09,1, 12.0,1,1, 2.400, 10553.728, 423.350, 52838.068 25/04/10,19:17:49,19,09,1, 12.0,1,1, 2.400, 10553.692, 423.356, 52838.063 25/04/10,19:17:50,00,09,1, 12.0,1,1, 2.396, 10553.688, 423.356, 52838.063 25/04/10,19:17:50,01,09,1, 12.0,1,1, 2.396, 10553.677, 423.364, 52838.054 25/04/10,19:17:50,02,09,1, 12.0,1,1, 2.396, 10553.658, 423.379, 52838.080 25/04/10,19:17:50,03,09,1, 12.0,1,1, 2.396, 10553.634, 423.358, 52838.051 25/04/10,19:17:50,04,09,1, 12.0,1,1, 2.396, 10553.594, 423.376, 52838.037 25/04/10,19:17:50,05,09,1, 12.0,1,1, 2.396, 10553.598, 423.353, 52838.039 25/04/10,19:17:50,06,09,1, 12.0,1,1, 2.396, 10553.578, 423.359, 52838.010 25/04/10,19:17:50,07,09,1, 12.0,1,1, 2.396, 10553.559, 423.373, 52838.014 25/04/10,19:17:50,08,09,1, 12.0,1,1, 2.396, 10553.532, 423.380, 52837.993 25/04/10,19:17:50,09,09,1, 12.0,1,1, 2.396, 10553.519, 423.354, 52838.010 25/04/10,19:17:50,10,09,1, 12.0,1,1, 2.396, 10553.520, 423.364, 52838.006 25/04/10,19:17:50,11,09,1, 12.0,1,1, 2.396, 10553.500, 423.344, 52837.977 25/04/10,19:17:50,12,09,1, 12.0,1,1, 2.396, 10553.472, 423.368, 52837.990 25/04/10,19:17:50,13,09,1, 12.0,1,1, 2.396, 10553.447, 423.361, 52837.969 25/04/10,19:17:50,14,09,1, 12.0,1,1, 2.396, 10553.430, 423.382, 52837.955 25/04/10,19:17:50,15,09,1, 12.0,1,1, 2.396, 10553.408, 423.355, 52837.953 25/04/10,19:17:50,16,09,1, 12.0,1,1, 2.396, 10553.421, 423.367, 52837.932 25/04/10,19:17:50,17,09,1, 12.0,1,1, 2.396, 10553.388, 423.371, 52837.904 25/04/10,19:17:50,18,09,1, 12.0,1,1, 2.396, 10553.358, 423.360, 52837.896 25/04/10,19:17:50,19,09,1, 12.0,1,1, 2.396, 10553.349, 423.352, 52837.870 25/04/10,19:17:51,00,09,1, 11.9,1,1, 2.401, 10553.346, 423.352, 52837.870 25/04/10,19:17:51,01,09,1, 11.9,1,1, 2.401, 10553.306, 423.361, 52837.908 25/04/10,19:17:51,02,09,1, 11.9,1,1, 2.401, 10553.299, 423.364, 52837.872 25/04/10,19:17:51,03,09,1, 11.9,1,1, 2.401, 10553.264, 423.362, 52837.893 25/04/10,19:17:51,04,09,1, 11.9,1,1, 2.401, 10553.234, 423.366, 52837.856 25/04/10,19:17:51,05,09,1, 11.9,1,1, 2.401, 10553.246, 423.356, 52837.904 25/04/10,19:17:51,06,09,1, 11.9,1,1, 2.401, 10553.220, 423.374, 52837.901 25/04/10,19:17:51,07,09,1, 11.9,1,1, 2.401, 10553.167, 423.362, 52837.946 25/04/10,19:17:51,08,09,1, 11.9,1,1, 2.401, 10553.186, 423.351, 52837.869 25/04/10,19:17:51,09,09,1, 11.9,1,1, 2.401, 10553.189, 423.351, 52837.821 25/04/10,19:17:51,10,09,1, 11.9,1,1, 2.401, 10553.145, 423.364, 52837.852 25/04/10,19:17:51,11,09,1, 11.9,1,1, 2.401, 10553.131, 423.352, 52837.779 25/04/10,19:17:51,12,09,1, 11.9,1,1, 2.401, 10553.128, 423.355, 52837.799 25/04/10,19:17:51,13,09,1, 11.9,1,1, 2.401, 10553.107, 423.340, 52837.819 25/04/10,19:17:51,14,09,1, 11.9,1,1, 2.401, 10553.088, 423.352, 52837.810 25/04/10,19:17:51,15,09,1, 11.9,1,1, 2.401, 10553.067, 423.364, 52837.805 25/04/10,19:17:51,16,09,1, 11.9,1,1, 2.401, 10553.020, 423.344, 52837.752 25/04/10,19:17:51,17,09,1, 11.9,1,1, 2.401, 10553.016, 423.343, 52837.743 25/04/10,19:17:51,18,09,1, 11.9,1,1, 2.401, 10553.008, 423.348, 52837.766 25/04/10,19:17:51,19,09,1, 11.9,1,1, 2.401, 10552.992, 423.352, 52837.747 25/04/10,19:17:52,00,09,1, 11.9,1,1, 2.396, 10552.987, 423.352, 52837.747 25/04/10,19:17:52,01,09,1, 11.9,1,1, 2.396, 10552.970, 423.343, 52837.745 25/04/10,19:17:52,02,09,1, 11.9,1,1, 2.396, 10552.927, 423.369, 52837.705 25/04/10,19:17:52,03,09,1, 11.9,1,1, 2.396, 10552.916, 423.355, 52837.717 25/04/10,19:17:52,04,09,1, 11.9,1,1, 2.396, 10552.899, 423.337, 52837.720 25/04/10,19:17:52,05,09,1, 11.9,1,1, 2.396, 10552.865, 423.341, 52837.721 25/04/10,19:17:52,06,09,1, 11.9,1,1, 2.396, 10552.862, 423.346, 52837.736 25/04/10,19:17:52,07,09,1, 11.9,1,1, 2.396, 10552.823, 423.334, 52837.709 25/04/10,19:17:52,08,09,1, 11.9,1,1, 2.396, 10552.822, 423.331, 52837.741 25/04/10,19:17:52,09,09,1, 11.9,1,1, 2.396, 10552.777, 423.342, 52837.706 25/04/10,19:17:52,10,09,1, 11.9,1,1, 2.396, 10552.780, 423.326, 52837.657 25/04/10,19:17:52,11,09,1, 11.9,1,1, 2.396, 10552.742, 423.340, 52837.680 25/04/10,19:17:52,12,09,1, 11.9,1,1, 2.396, 10552.727, 423.340, 52837.628 25/04/10,19:17:52,13,09,1, 11.9,1,1, 2.396, 10552.720, 423.325, 52837.655 25/04/10,19:17:52,14,09,1, 11.9,1,1, 2.396, 10552.679, 423.342, 52837.630 25/04/10,19:17:52,15,09,1, 11.9,1,1, 2.396, 10552.681, 423.348, 52837.611 25/04/10,19:17:52,16,09,1, 11.9,1,1, 2.396, 10552.639, 423.332, 52837.633 25/04/10,19:17:52,17,09,1, 11.9,1,1, 2.396, 10552.636, 423.346, 52837.636 25/04/10,19:17:52,18,09,1, 11.9,1,1, 2.396, 10552.612, 423.343, 52837.597 25/04/10,19:17:52,19,09,1, 11.9,1,1, 2.396, 10552.597, 423.338, 52837.592 25/04/10,19:17:53,00,09,1, 11.9,1,1, 2.399, 10552.595, 423.338, 52837.592 25/04/10,19:17:53,01,09,1, 11.9,1,1, 2.399, 10552.546, 423.322, 52837.591 25/04/10,19:17:53,02,09,1, 11.9,1,1, 2.399, 10552.518, 423.339, 52837.580 25/04/10,19:17:53,03,09,1, 11.9,1,1, 2.399, 10552.506, 423.316, 52837.577 25/04/10,19:17:53,04,09,1, 11.9,1,1, 2.399, 10552.476, 423.324, 52837.554 25/04/10,19:17:53,05,09,1, 11.9,1,1, 2.399, 10552.474, 423.317, 52837.539 25/04/10,19:17:53,06,09,1, 11.9,1,1, 2.399, 10552.423, 423.318, 52837.507 25/04/10,19:17:53,07,09,1, 11.9,1,1, 2.399, 10552.418, 423.323, 52837.529 25/04/10,19:17:53,08,09,1, 11.9,1,1, 2.399, 10552.383, 423.318, 52837.500 25/04/10,19:17:53,09,09,1, 11.9,1,1, 2.399, 10552.368, 423.288, 52837.514 25/04/10,19:17:53,10,09,1, 11.9,1,1, 2.399, 10552.369, 423.296, 52837.445 25/04/10,19:17:53,11,09,1, 11.9,1,1, 2.399, 10552.314, 423.318, 52837.479 25/04/10,19:17:53,12,09,1, 11.9,1,1, 2.399, 10552.314, 423.318, 52837.430 25/04/10,19:17:53,13,09,1, 11.9,1,1, 2.399, 10552.322, 423.296, 52837.437 25/04/10,19:17:53,14,09,1, 11.9,1,1, 2.399, 10552.286, 423.303, 52837.414 25/04/10,19:17:53,15,09,1, 11.9,1,1, 2.399, 10552.262, 423.296, 52837.461 25/04/10,19:17:53,16,09,1, 11.9,1,1, 2.399, 10552.230, 423.293, 52837.397 25/04/10,19:17:53,17,09,1, 11.9,1,1, 2.399, 10552.231, 423.305, 52837.458 25/04/10,19:17:53,18,09,1, 11.9,1,1, 2.399, 10552.180, 423.281, 52837.395 25/04/10,19:17:53,19,09,1, 11.9,1,1, 2.399, 10552.175, 423.262, 52837.369 25/04/10,19:17:54,00,09,1, 11.9,1,1, 2.399, 10552.169, 423.262, 52837.369 25/04/10,19:17:54,01,09,1, 11.9,1,1, 2.399, 10552.154, 423.307, 52837.399 25/04/10,19:17:54,02,09,1, 11.9,1,1, 2.399, 10552.122, 423.269, 52837.379 25/04/10,19:17:54,03,09,1, 11.9,1,1, 2.399, 10552.094, 423.279, 52837.358 25/04/10,19:17:54,04,09,1, 11.9,1,1, 2.399, 10552.086, 423.270, 52837.355 25/04/10,19:17:54,05,09,1, 11.9,1,1, 2.399, 10552.076, 423.263, 52837.377 25/04/10,19:17:54,06,09,1, 11.9,1,1, 2.399, 10552.048, 423.258, 52837.307 25/04/10,19:17:54,07,09,1, 11.9,1,1, 2.399, 10552.027, 423.256, 52837.338 25/04/10,19:17:54,08,09,1, 11.9,1,1, 2.399, 10551.997, 423.242, 52837.329 25/04/10,19:17:54,09,09,1, 11.9,1,1, 2.399, 10552.004, 423.261, 52837.344 25/04/10,19:17:54,10,09,1, 11.9,1,1, 2.399, 10551.951, 423.229, 52837.290 25/04/10,19:17:54,11,09,1, 11.9,1,1, 2.399, 10551.929, 423.254, 52837.277 25/04/10,19:17:54,12,09,1, 11.9,1,1, 2.399, 10551.900, 423.238, 52837.263 25/04/10,19:17:54,13,09,1, 11.9,1,1, 2.399, 10551.865, 423.246, 52837.261 25/04/10,19:17:54,14,09,1, 11.9,1,1, 2.399, 10551.873, 423.223, 52837.236 25/04/10,19:17:54,15,09,1, 11.9,1,1, 2.399, 10551.870, 423.252, 52837.264 25/04/10,19:17:54,16,09,1, 11.9,1,1, 2.399, 10551.831, 423.241, 52837.212 25/04/10,19:17:54,17,09,1, 11.9,1,1, 2.399, 10551.794, 423.233, 52837.230 25/04/10,19:17:54,18,09,1, 11.9,1,1, 2.399, 10551.772, 423.218, 52837.229 25/04/10,19:17:54,19,09,1, 11.9,1,1, 2.399, 10551.771, 423.221, 52837.200 25/04/10,19:17:55,00,09,1, 11.9,1,1, 2.401, 10551.769, 423.221, 52837.200 25/04/10,19:17:55,01,09,1, 11.9,1,1, 2.401, 10551.714, 423.227, 52837.280 25/04/10,19:17:55,02,09,1, 11.9,1,1, 2.401, 10551.714, 423.196, 52837.246 25/04/10,19:17:55,03,09,1, 11.9,1,1, 2.401, 10551.652, 423.197, 52837.211 25/04/10,19:17:55,04,09,1, 11.9,1,1, 2.401, 10551.632, 423.226, 52837.189 25/04/10,19:17:55,05,09,1, 11.9,1,1, 2.401, 10551.670, 423.227, 52837.196 25/04/10,19:17:55,06,09,1, 11.9,1,1, 2.401, 10551.600, 423.213, 52837.154 25/04/10,19:17:55,07,09,1, 11.9,1,1, 2.401, 10551.603, 423.246, 52837.167 25/04/10,19:17:55,08,09,1, 11.9,1,1, 2.401, 10551.574, 423.205, 52837.149 25/04/10,19:17:55,09,09,1, 11.9,1,1, 2.401, 10551.554, 423.219, 52837.130 25/04/10,19:17:55,10,09,1, 11.9,1,1, 2.401, 10551.528, 423.179, 52837.139 25/04/10,19:17:55,11,09,1, 11.9,1,1, 2.401, 10551.510, 423.198, 52837.092 25/04/10,19:17:55,12,09,1, 11.9,1,1, 2.401, 10551.492, 423.191, 52837.092 25/04/10,19:17:55,13,09,1, 11.9,1,1, 2.401, 10551.484, 423.206, 52837.105 25/04/10,19:17:55,14,09,1, 11.9,1,1, 2.401, 10551.471, 423.194, 52837.116 25/04/10,19:17:55,15,09,1, 11.9,1,1, 2.401, 10551.454, 423.192, 52837.071 25/04/10,19:17:55,16,09,1, 11.9,1,1, 2.401, 10551.390, 423.173, 52837.074 25/04/10,19:17:55,17,09,1, 11.9,1,1, 2.401, 10551.406, 423.189, 52837.078 25/04/10,19:17:55,18,09,1, 11.9,1,1, 2.401, 10551.353, 423.202, 52837.091 25/04/10,19:17:55,19,09,1, 11.9,1,1, 2.401, 10551.350, 423.207, 52837.043 25/04/10,19:17:56,00,09,1, 11.9,1,1, 2.400, 10551.343, 423.207, 52837.043 25/04/10,19:17:56,01,09,1, 11.9,1,1, 2.400, 10551.297, 423.194, 52837.042 25/04/10,19:17:56,02,09,1, 11.9,1,1, 2.400, 10551.268, 423.169, 52836.993 25/04/10,19:17:56,03,09,1, 11.9,1,1, 2.400, 10551.251, 423.201, 52837.017 25/04/10,19:17:56,04,09,1, 11.9,1,1, 2.400, 10551.244, 423.180, 52836.993 25/04/10,19:17:56,05,09,1, 11.9,1,1, 2.400, 10551.236, 423.171, 52836.969 25/04/10,19:17:56,06,09,1, 11.9,1,1, 2.400, 10551.194, 423.173, 52836.941 25/04/10,19:17:56,07,09,1, 11.9,1,1, 2.400, 10551.179, 423.196, 52836.973 25/04/10,19:17:56,08,09,1, 11.9,1,1, 2.400, 10551.172, 423.165, 52836.974 25/04/10,19:17:56,09,09,1, 11.9,1,1, 2.400, 10551.143, 423.177, 52836.963 25/04/10,19:17:56,10,09,1, 11.9,1,1, 2.400, 10551.143, 423.168, 52836.957 25/04/10,19:17:56,11,09,1, 11.9,1,1, 2.400, 10551.107, 423.186, 52836.920 25/04/10,19:17:56,12,09,1, 11.9,1,1, 2.400, 10551.075, 423.166, 52836.915 25/04/10,19:17:56,13,09,1, 11.9,1,1, 2.400, 10551.090, 423.170, 52836.933 25/04/10,19:17:56,14,09,1, 11.9,1,1, 2.400, 10551.055, 423.151, 52836.919 25/04/10,19:17:56,15,09,1, 11.9,1,1, 2.400, 10551.031, 423.177, 52836.908 25/04/10,19:17:56,16,09,1, 11.9,1,1, 2.400, 10550.993, 423.152, 52836.853 25/04/10,19:17:56,17,09,1, 11.9,1,1, 2.400, 10550.998, 423.153, 52836.903 25/04/10,19:17:56,18,09,1, 11.9,1,1, 2.400, 10550.970, 423.130, 52836.870 25/04/10,19:17:56,19,09,1, 11.9,1,1, 2.400, 10550.924, 423.150, 52836.838 25/04/10,19:17:57,00,09,1, 11.9,1,1, 2.396, 10550.917, 423.150, 52836.838 25/04/10,19:17:57,01,09,1, 11.9,1,1, 2.396, 10550.893, 423.161, 52836.852 25/04/10,19:17:57,02,09,1, 11.9,1,1, 2.396, 10550.883, 423.137, 52836.920 25/04/10,19:17:57,03,09,1, 11.9,1,1, 2.396, 10550.865, 423.136, 52836.845 25/04/10,19:17:57,04,09,1, 11.9,1,1, 2.396, 10550.873, 423.133, 52836.711 25/04/10,19:17:57,05,09,1, 11.9,1,1, 2.396, 10550.850, 423.140, 52836.925 25/04/10,19:17:57,06,09,1, 11.9,1,1, 2.396, 10550.832, 423.129, 52836.877 25/04/10,19:17:57,07,09,1, 11.9,1,1, 2.396, 10550.846, 423.150, 52836.863 25/04/10,19:17:57,08,09,1, 11.9,1,1, 2.396, 10550.799, 423.154, 52836.887 25/04/10,19:17:57,09,09,1, 11.9,1,1, 2.396, 10550.781, 423.151, 52836.914 25/04/10,19:17:57,10,09,1, 11.9,1,1, 2.396, 10550.733, 423.127, 52836.876 25/04/10,19:17:57,11,09,1, 11.9,1,1, 2.396, 10550.709, 423.124, 52836.863 25/04/10,19:17:57,12,09,1, 11.9,1,1, 2.396, 10550.722, 423.135, 52836.802 25/04/10,19:17:57,13,09,1, 11.9,1,1, 2.396, 10550.678, 423.122, 52836.832 25/04/10,19:17:57,14,09,1, 11.9,1,1, 2.396, 10550.693, 423.133, 52836.875 25/04/10,19:17:57,15,09,1, 11.9,1,1, 2.396, 10550.660, 423.131, 52836.826 25/04/10,19:17:57,16,09,1, 11.9,1,1, 2.396, 10550.620, 423.115, 52836.807 25/04/10,19:17:57,17,09,1, 11.9,1,1, 2.396, 10550.603, 423.128, 52836.803 25/04/10,19:17:57,18,09,1, 11.9,1,1, 2.396, 10550.586, 423.093, 52836.804 25/04/10,19:17:57,19,09,1, 11.9,1,1, 2.396, 10550.556, 423.091, 52836.790 25/04/10,19:17:58,00,09,1, 11.9,1,1, 2.395, 10550.550, 423.091, 52836.790 25/04/10,19:17:58,01,09,1, 11.9,1,1, 2.395, 10550.520, 423.131, 52836.708 25/04/10,19:17:58,02,09,1, 11.9,1,1, 2.395, 10550.524, 423.094, 52836.736 25/04/10,19:17:58,03,09,1, 11.9,1,1, 2.395, 10550.491, 423.096, 52836.743 25/04/10,19:17:58,04,09,1, 11.9,1,1, 2.395, 10550.474, 423.096, 52836.734 25/04/10,19:17:58,05,09,1, 11.9,1,1, 2.395, 10550.473, 423.111, 52836.745 25/04/10,19:17:58,06,09,1, 11.9,1,1, 2.395, 10550.442, 423.077, 52836.736 25/04/10,19:17:58,07,09,1, 11.9,1,1, 2.395, 10550.410, 423.059, 52836.703 25/04/10,19:17:58,08,09,1, 11.9,1,1, 2.395, 10550.388, 423.073, 52836.685 25/04/10,19:17:58,09,09,1, 11.9,1,1, 2.395, 10550.384, 423.070, 52836.677 25/04/10,19:17:58,10,09,1, 11.9,1,1, 2.395, 10550.357, 423.095, 52836.662 25/04/10,19:17:58,11,09,1, 11.9,1,1, 2.395, 10550.351, 423.094, 52836.644 25/04/10,19:17:58,12,09,1, 11.9,1,1, 2.395, 10550.321, 423.093, 52836.627 25/04/10,19:17:58,13,09,1, 11.9,1,1, 2.395, 10550.331, 423.085, 52836.513 25/04/10,19:17:58,14,09,1, 11.9,1,1, 2.395, 10550.238, 423.092, 52836.679 25/04/10,19:17:58,15,09,1, 11.9,1,1, 2.395, 10550.254, 423.080, 52836.659 25/04/10,19:17:58,16,09,1, 11.9,1,1, 2.395, 10550.252, 423.084, 52836.608 25/04/10,19:17:58,17,09,1, 11.9,1,1, 2.395, 10550.244, 423.061, 52836.575 25/04/10,19:17:58,18,09,1, 11.9,1,1, 2.395, 10550.221, 423.072, 52836.577 25/04/10,19:17:58,19,09,1, 11.9,1,1, 2.395, 10550.204, 423.034, 52836.596 25/04/10,19:17:59,00,09,1, 11.9,1,1, 2.397, 10550.200, 423.034, 52836.596 25/04/10,19:17:59,01,09,1, 11.9,1,1, 2.397, 10550.183, 423.035, 52836.426 25/04/10,19:17:59,02,09,1, 11.9,1,1, 2.397, 10550.127, 423.078, 52836.514 25/04/10,19:17:59,03,09,1, 11.9,1,1, 2.397, 10550.096, 423.067, 52836.567 25/04/10,19:17:59,04,09,1, 11.9,1,1, 2.397, 10550.106, 423.075, 52836.537 25/04/10,19:17:59,05,09,1, 11.9,1,1, 2.397, 10550.099, 423.048, 52836.534 25/04/10,19:17:59,06,09,1, 11.9,1,1, 2.397, 10550.092, 423.047, 52836.509 25/04/10,19:17:59,07,09,1, 11.9,1,1, 2.397, 10550.057, 423.068, 52836.539 25/04/10,19:17:59,08,09,1, 11.9,1,1, 2.397, 10550.047, 423.037, 52836.527 25/04/10,19:17:59,09,09,1, 11.9,1,1, 2.397, 10550.049, 423.056, 52836.493 25/04/10,19:17:59,10,09,1, 11.9,1,1, 2.397, 10550.019, 423.034, 52836.501 25/04/10,19:17:59,11,09,1, 11.9,1,1, 2.397, 10550.025, 423.042, 52836.405 25/04/10,19:17:59,12,09,1, 11.9,1,1, 2.397, 10549.985, 423.052, 52836.467 25/04/10,19:17:59,13,09,1, 11.9,1,1, 2.397, 10549.966, 423.041, 52836.503 25/04/10,19:17:59,14,09,1, 11.9,1,1, 2.397, 10549.947, 423.035, 52836.465 25/04/10,19:17:59,15,09,1, 11.9,1,1, 2.397, 10549.942, 423.014, 52836.454 25/04/10,19:17:59,16,09,1, 11.9,1,1, 2.397, 10549.918, 423.038, 52836.459 25/04/10,19:17:59,17,09,1, 11.9,1,1, 2.397, 10549.901, 423.026, 52836.411 25/04/10,19:17:59,18,09,1, 11.9,1,1, 2.397, 10549.885, 423.017, 52836.379 25/04/10,19:17:59,19,09,1, 11.9,1,1, 2.397, 10549.885, 423.025, 52836.383 25/04/10,19:18:00,00,09,1, 12.0,1,1, 2.400, 10549.883, 423.025, 52836.383 25/04/10,19:18:00,01,09,1, 12.0,1,1, 2.400, 10549.823, 422.997, 52836.406 25/04/10,19:18:00,02,09,1, 12.0,1,1, 2.400, 10549.807, 423.002, 52836.315 25/04/10,19:18:00,03,09,1, 12.0,1,1, 2.400, 10549.769, 423.011, 52836.292 25/04/10,19:18:00,04,09,1, 12.0,1,1, 2.400, 10549.759, 423.008, 52836.268 25/04/10,19:18:00,05,09,1, 12.0,1,1, 2.400, 10549.718, 422.999, 52836.275 25/04/10,19:18:00,06,09,1, 12.0,1,1, 2.400, 10549.731, 422.994, 52836.227 25/04/10,19:18:00,07,09,1, 12.0,1,1, 2.400, 10549.723, 422.968, 52836.236 25/04/10,19:18:00,08,09,1, 12.0,1,1, 2.400, 10549.707, 422.963, 52836.257 25/04/10,19:18:00,09,09,1, 12.0,1,1, 2.400, 10549.681, 422.972, 52836.216 25/04/10,19:18:00,10,09,1, 12.0,1,1, 2.400, 10549.676, 422.971, 52836.218 25/04/10,19:18:00,11,09,1, 12.0,1,1, 2.400, 10549.655, 422.947, 52836.215 25/04/10,19:18:00,12,09,1, 12.0,1,1, 2.400, 10549.643, 422.977, 52836.165 25/04/10,19:18:00,13,09,1, 12.0,1,1, 2.400, 10549.618, 422.959, 52836.222 25/04/10,19:18:00,14,09,1, 12.0,1,1, 2.400, 10549.604, 422.965, 52836.180 25/04/10,19:18:00,15,09,1, 12.0,1,1, 2.400, 10549.601, 422.971, 52836.160 25/04/10,19:18:00,16,09,1, 12.0,1,1, 2.400, 10549.565, 422.924, 52836.148 25/04/10,19:18:00,17,09,1, 12.0,1,1, 2.400, 10549.524, 422.950, 52836.151 25/04/10,19:18:00,18,09,1, 12.0,1,1, 2.400, 10549.516, 422.952, 52836.132 25/04/10,19:18:00,19,09,1, 12.0,1,1, 2.400, 10549.521, 422.922, 52836.150 25/04/10,19:18:01,00,09,1, 12.0,1,1, 2.398, 10549.515, 422.922, 52836.150 25/04/10,19:18:01,01,09,1, 12.0,1,1, 2.398, 10549.464, 422.915, 52836.099 25/04/10,19:18:01,02,09,1, 12.0,1,1, 2.398, 10549.441, 422.917, 52836.093 25/04/10,19:18:01,03,09,1, 12.0,1,1, 2.398, 10549.415, 422.925, 52836.109 25/04/10,19:18:01,04,09,1, 12.0,1,1, 2.398, 10549.418, 422.918, 52836.055 25/04/10,19:18:01,05,09,1, 12.0,1,1, 2.398, 10549.425, 422.901, 52836.083 25/04/10,19:18:01,06,09,1, 12.0,1,1, 2.398, 10549.370, 422.913, 52836.089 25/04/10,19:18:01,07,09,1, 12.0,1,1, 2.398, 10549.369, 422.873, 52836.048 25/04/10,19:18:01,08,09,1, 12.0,1,1, 2.398, 10549.333, 422.902, 52836.071 25/04/10,19:18:01,09,09,1, 12.0,1,1, 2.398, 10549.306, 422.882, 52836.031 25/04/10,19:18:01,10,09,1, 12.0,1,1, 2.398, 10549.298, 422.882, 52836.020 25/04/10,19:18:01,11,09,1, 12.0,1,1, 2.398, 10549.303, 422.893, 52835.993 25/04/10,19:18:01,12,09,1, 12.0,1,1, 2.398, 10549.254, 422.877, 52835.995 25/04/10,19:18:01,13,09,1, 12.0,1,1, 2.398, 10549.239, 422.867, 52835.997 25/04/10,19:18:01,14,09,1, 12.0,1,1, 2.398, 10549.221, 422.872, 52835.971 25/04/10,19:18:01,15,09,1, 12.0,1,1, 2.398, 10549.206, 422.849, 52835.984 25/04/10,19:18:01,16,09,1, 12.0,1,1, 2.398, 10549.196, 422.870, 52835.983 25/04/10,19:18:01,17,09,1, 12.0,1,1, 2.398, 10549.171, 422.857, 52835.966 25/04/10,19:18:01,18,09,1, 12.0,1,1, 2.398, 10549.148, 422.850, 52835.965 25/04/10,19:18:01,19,09,1, 12.0,1,1, 2.398, 10549.155, 422.855, 52835.794 25/04/10,19:18:02,00,09,1, 12.0,1,1, 2.400, 10549.148, 422.855, 52835.794 25/04/10,19:18:02,01,09,1, 12.0,1,1, 2.400, 10549.081, 422.841, 52835.950 25/04/10,19:18:02,02,09,1, 12.0,1,1, 2.400, 10549.096, 422.828, 52835.928 25/04/10,19:18:02,03,09,1, 12.0,1,1, 2.400, 10549.083, 422.829, 52835.903 25/04/10,19:18:02,04,09,1, 12.0,1,1, 2.400, 10549.050, 422.812, 52835.867 25/04/10,19:18:02,05,09,1, 12.0,1,1, 2.400, 10549.054, 422.812, 52835.857 25/04/10,19:18:02,06,09,1, 12.0,1,1, 2.400, 10549.002, 422.818, 52835.871 25/04/10,19:18:02,07,09,1, 12.0,1,1, 2.400, 10548.985, 422.796, 52835.847 25/04/10,19:18:02,08,09,1, 12.0,1,1, 2.400, 10548.971, 422.812, 52835.847 25/04/10,19:18:02,09,09,1, 12.0,1,1, 2.400, 10548.957, 422.782, 52835.820 25/04/10,19:18:02,10,09,1, 12.0,1,1, 2.400, 10548.961, 422.782, 52835.806 25/04/10,19:18:02,11,09,1, 12.0,1,1, 2.400, 10548.926, 422.760, 52835.808 25/04/10,19:18:02,12,09,1, 12.0,1,1, 2.400, 10548.889, 422.765, 52835.768 25/04/10,19:18:02,13,09,1, 12.0,1,1, 2.400, 10548.882, 422.782, 52835.781 25/04/10,19:18:02,14,09,1, 12.0,1,1, 2.400, 10548.863, 422.767, 52835.762 25/04/10,19:18:02,15,09,1, 12.0,1,1, 2.400, 10548.850, 422.744, 52835.734 25/04/10,19:18:02,16,09,1, 12.0,1,1, 2.400, 10548.836, 422.765, 52835.726 25/04/10,19:18:02,17,09,1, 12.0,1,1, 2.400, 10548.814, 422.737, 52835.734 25/04/10,19:18:02,18,09,1, 12.0,1,1, 2.400, 10548.787, 422.733, 52835.759 25/04/10,19:18:02,19,09,1, 12.0,1,1, 2.400, 10548.776, 422.732, 52835.746 25/04/10,19:18:03,00,09,1, 12.0,1,1, 2.396, 10548.773, 422.732, 52835.746 25/04/10,19:18:03,01,09,1, 12.0,1,1, 2.396, 10548.720, 422.710, 52835.757 25/04/10,19:18:03,02,09,1, 12.0,1,1, 2.396, 10548.726, 422.700, 52835.705 25/04/10,19:18:03,03,09,1, 12.0,1,1, 2.396, 10548.662, 422.706, 52835.694 25/04/10,19:18:03,04,09,1, 12.0,1,1, 2.396, 10548.678, 422.686, 52835.684 25/04/10,19:18:03,05,09,1, 12.0,1,1, 2.396, 10548.667, 422.686, 52835.697 25/04/10,19:18:03,06,09,1, 12.0,1,1, 2.396, 10548.648, 422.691, 52835.653 25/04/10,19:18:03,07,09,1, 12.0,1,1, 2.396, 10548.634, 422.678, 52835.655 25/04/10,19:18:03,08,09,1, 12.0,1,1, 2.396, 10548.629, 422.661, 52835.637 25/04/10,19:18:03,09,09,1, 12.0,1,1, 2.396, 10548.603, 422.644, 52835.605 25/04/10,19:18:03,10,09,1, 12.0,1,1, 2.396, 10548.581, 422.641, 52835.601 25/04/10,19:18:03,11,09,1, 12.0,1,1, 2.396, 10548.554, 422.626, 52835.591 25/04/10,19:18:03,12,09,1, 12.0,1,1, 2.396, 10548.543, 422.640, 52835.615 25/04/10,19:18:03,13,09,1, 12.0,1,1, 2.396, 10548.564, 422.601, 52835.321 25/04/10,19:18:03,14,09,1, 12.0,1,1, 2.396, 10548.529, 422.621, 52835.491 25/04/10,19:18:03,15,09,1, 12.0,1,1, 2.396, 10548.497, 422.631, 52835.533 25/04/10,19:18:03,16,09,1, 12.0,1,1, 2.396, 10548.469, 422.583, 52835.549 25/04/10,19:18:03,17,09,1, 12.0,1,1, 2.396, 10548.464, 422.602, 52835.538 25/04/10,19:18:03,18,09,1, 12.0,1,1, 2.396, 10548.431, 422.602, 52835.581 25/04/10,19:18:03,19,09,1, 12.0,1,1, 2.396, 10548.434, 422.593, 52835.523 25/04/10,19:18:04,00,10,1, 11.9,1,1, 2.397, 10548.431, 422.593, 52835.523 25/04/10,19:18:04,01,10,1, 11.9,1,1, 2.397, 10548.388, 422.584, 52835.503 25/04/10,19:18:04,02,10,1, 11.9,1,1, 2.397, 10548.392, 422.565, 52835.510 25/04/10,19:18:04,03,10,1, 11.9,1,1, 2.397, 10548.352, 422.575, 52835.527 25/04/10,19:18:04,04,10,1, 11.9,1,1, 2.397, 10548.313, 422.567, 52835.478 25/04/10,19:18:04,05,10,1, 11.9,1,1, 2.397, 10548.344, 422.545, 52835.488 25/04/10,19:18:04,06,10,1, 11.9,1,1, 2.397, 10548.292, 422.570, 52835.481 25/04/10,19:18:04,07,10,1, 11.9,1,1, 2.397, 10548.270, 422.566, 52835.457 25/04/10,19:18:04,08,10,1, 11.9,1,1, 2.397, 10548.265, 422.538, 52835.467 25/04/10,19:18:04,09,10,1, 11.9,1,1, 2.397, 10548.249, 422.547, 52835.438 25/04/10,19:18:04,10,10,1, 11.9,1,1, 2.397, 10548.241, 422.510, 52835.457 25/04/10,19:18:04,11,10,1, 11.9,1,1, 2.397, 10548.218, 422.521, 52835.433 25/04/10,19:18:04,12,10,1, 11.9,1,1, 2.397, 10548.207, 422.515, 52835.444 25/04/10,19:18:04,13,10,1, 11.9,1,1, 2.397, 10548.218, 422.495, 52835.422 25/04/10,19:18:04,14,10,1, 11.9,1,1, 2.397, 10548.170, 422.498, 52835.433 25/04/10,19:18:04,15,10,1, 11.9,1,1, 2.397, 10548.171, 422.471, 52835.422 25/04/10,19:18:04,16,10,1, 11.9,1,1, 2.397, 10548.133, 422.512, 52835.417 25/04/10,19:18:04,17,10,1, 11.9,1,1, 2.397, 10548.153, 422.486, 52835.331 25/04/10,19:18:04,18,10,1, 11.9,1,1, 2.397, 10548.123, 422.496, 52835.370 25/04/10,19:18:04,19,10,1, 11.9,1,1, 2.397, 10548.082, 422.471, 52835.344 25/04/10,19:18:05,00,11,1, 11.9,1,1, 2.398, 10548.080, 422.471, 52835.344 25/04/10,19:18:05,01,11,1, 11.9,1,1, 2.398, 10548.065, 422.447, 52835.326 25/04/10,19:18:05,02,11,1, 11.9,1,1, 2.398, 10548.032, 422.470, 52835.334 25/04/10,19:18:05,03,11,1, 11.9,1,1, 2.398, 10548.044, 422.433, 52835.340 25/04/10,19:18:05,04,11,1, 11.9,1,1, 2.398, 10548.019, 422.424, 52835.308 25/04/10,19:18:05,05,11,1, 11.9,1,1, 2.398, 10548.006, 422.414, 52835.295 25/04/10,19:18:05,06,11,1, 11.9,1,1, 2.398, 10548.008, 422.440, 52835.281 25/04/10,19:18:05,07,11,1, 11.9,1,1, 2.398, 10547.972, 422.405, 52835.324 25/04/10,19:18:05,08,11,1, 11.9,1,1, 2.398, 10547.953, 422.407, 52835.262 25/04/10,19:18:05,09,11,1, 11.9,1,1, 2.398, 10547.921, 422.400, 52835.272 25/04/10,19:18:05,10,11,1, 11.9,1,1, 2.398, 10547.926, 422.395, 52835.271 25/04/10,19:18:05,11,11,1, 11.9,1,1, 2.398, 10547.895, 422.369, 52835.245 25/04/10,19:18:05,12,11,1, 11.9,1,1, 2.398, 10547.871, 422.371, 52835.263 25/04/10,19:18:05,13,11,1, 11.9,1,1, 2.398, 10547.865, 422.373, 52835.289 25/04/10,19:18:05,14,11,1, 11.9,1,1, 2.398, 10547.852, 422.374, 52835.205 25/04/10,19:18:05,15,11,1, 11.9,1,1, 2.398, 10547.842, 422.356, 52835.215 25/04/10,19:18:05,16,11,1, 11.9,1,1, 2.398, 10547.826, 422.330, 52835.245 25/04/10,19:18:05,17,11,1, 11.9,1,1, 2.398, 10547.800, 422.339, 52835.182 25/04/10,19:18:05,18,11,1, 11.9,1,1, 2.398, 10547.776, 422.318, 52835.191 25/04/10,19:18:05,19,11,1, 11.9,1,1, 2.398, 10547.783, 422.313, 52835.169 25/04/10,19:18:06,00,10,1, 12.0,1,1, 2.399, 10547.780, 422.313, 52835.169 25/04/10,19:18:06,01,10,1, 12.0,1,1, 2.399, 10547.741, 422.277, 52835.160 25/04/10,19:18:06,02,10,1, 12.0,1,1, 2.399, 10547.715, 422.281, 52835.130 25/04/10,19:18:06,03,10,1, 12.0,1,1, 2.399, 10547.720, 422.282, 52835.119 25/04/10,19:18:06,04,10,1, 12.0,1,1, 2.399, 10547.695, 422.273, 52835.124 25/04/10,19:18:06,05,10,1, 12.0,1,1, 2.399, 10547.677, 422.265, 52835.121 25/04/10,19:18:06,06,10,1, 12.0,1,1, 2.399, 10547.645, 422.267, 52835.148 25/04/10,19:18:06,07,10,1, 12.0,1,1, 2.399, 10547.638, 422.239, 52835.103 25/04/10,19:18:06,08,10,1, 12.0,1,1, 2.399, 10547.596, 422.235, 52835.101 25/04/10,19:18:06,09,10,1, 12.0,1,1, 2.399, 10547.611, 422.231, 52835.102 25/04/10,19:18:06,10,10,1, 12.0,1,1, 2.399, 10547.580, 422.242, 52835.089 25/04/10,19:18:06,11,10,1, 12.0,1,1, 2.399, 10547.582, 422.227, 52835.106 25/04/10,19:18:06,12,10,1, 12.0,1,1, 2.399, 10547.567, 422.215, 52835.081 25/04/10,19:18:06,13,10,1, 12.0,1,1, 2.399, 10547.554, 422.181, 52835.031 25/04/10,19:18:06,14,10,1, 12.0,1,1, 2.399, 10547.538, 422.185, 52835.026 25/04/10,19:18:06,15,10,1, 12.0,1,1, 2.399, 10547.512, 422.171, 52835.018 25/04/10,19:18:06,16,10,1, 12.0,1,1, 2.399, 10547.502, 422.183, 52835.028 25/04/10,19:18:06,17,10,1, 12.0,1,1, 2.399, 10547.478, 422.176, 52835.013 25/04/10,19:18:06,18,10,1, 12.0,1,1, 2.399, 10547.431, 422.181, 52835.200 25/04/10,19:18:06,19,10,1, 12.0,1,1, 2.399, 10547.407, 422.156, 52835.073 25/04/10,19:18:07,00,10,1, 11.9,1,1, 2.397, 10547.404, 422.156, 52835.073 25/04/10,19:18:07,01,10,1, 11.9,1,1, 2.397, 10547.408, 422.147, 52834.971 25/04/10,19:18:07,02,10,1, 11.9,1,1, 2.397, 10547.393, 422.136, 52834.978 25/04/10,19:18:07,03,10,1, 11.9,1,1, 2.397, 10547.371, 422.115, 52834.951 25/04/10,19:18:07,04,10,1, 11.9,1,1, 2.397, 10547.359, 422.106, 52834.922 25/04/10,19:18:07,05,10,1, 11.9,1,1, 2.397, 10547.359, 422.095, 52834.957 25/04/10,19:18:07,06,10,1, 11.9,1,1, 2.397, 10547.350, 422.093, 52834.929 25/04/10,19:18:07,07,10,1, 11.9,1,1, 2.397, 10547.319, 422.077, 52834.895 25/04/10,19:18:07,08,10,1, 11.9,1,1, 2.397, 10547.284, 422.065, 52834.888 25/04/10,19:18:07,09,10,1, 11.9,1,1, 2.397, 10547.302, 422.065, 52834.900 25/04/10,19:18:07,10,10,1, 11.9,1,1, 2.397, 10547.272, 422.046, 52834.897 25/04/10,19:18:07,11,10,1, 11.9,1,1, 2.397, 10547.241, 422.048, 52834.871 25/04/10,19:18:07,12,10,1, 11.9,1,1, 2.397, 10547.256, 422.025, 52834.879 25/04/10,19:18:07,13,10,1, 11.9,1,1, 2.397, 10547.246, 422.023, 52834.874 25/04/10,19:18:07,14,10,1, 11.9,1,1, 2.397, 10547.176, 421.990, 52834.838 25/04/10,19:18:07,15,10,1, 11.9,1,1, 2.397, 10547.181, 421.990, 52834.829 25/04/10,19:18:07,16,10,1, 11.9,1,1, 2.397, 10547.177, 422.000, 52834.830 25/04/10,19:18:07,17,10,1, 11.9,1,1, 2.397, 10547.163, 421.991, 52834.862 25/04/10,19:18:07,18,10,1, 11.9,1,1, 2.397, 10547.122, 421.987, 52834.792 25/04/10,19:18:07,19,10,1, 11.9,1,1, 2.397, 10547.131, 421.963, 52834.802 25/04/10,19:18:08,00,10,1, 12.0,1,1, 2.400, 10547.129, 421.963, 52834.802 25/04/10,19:18:08,01,10,1, 12.0,1,1, 2.400, 10547.093, 421.948, 52834.754 25/04/10,19:18:08,02,10,1, 12.0,1,1, 2.400, 10547.098, 421.955, 52834.766 25/04/10,19:18:08,03,10,1, 12.0,1,1, 2.400, 10547.051, 421.930, 52834.767 25/04/10,19:18:08,04,10,1, 12.0,1,1, 2.400, 10547.024, 421.916, 52834.760 25/04/10,19:18:08,05,10,1, 12.0,1,1, 2.400, 10547.031, 421.912, 52834.753 25/04/10,19:18:08,06,10,1, 12.0,1,1, 2.400, 10547.024, 421.895, 52834.734 25/04/10,19:18:08,07,10,1, 12.0,1,1, 2.400, 10546.983, 421.903, 52834.683 25/04/10,19:18:08,08,10,1, 12.0,1,1, 2.400, 10547.003, 421.881, 52834.718 25/04/10,19:18:08,09,10,1, 12.0,1,1, 2.400, 10546.981, 421.882, 52834.717 25/04/10,19:18:08,10,10,1, 12.0,1,1, 2.400, 10546.936, 421.853, 52834.691 25/04/10,19:18:08,11,10,1, 12.0,1,1, 2.400, 10546.940, 421.831, 52834.675 25/04/10,19:18:08,12,10,1, 12.0,1,1, 2.400, 10546.945, 421.851, 52834.699 25/04/10,19:18:08,13,10,1, 12.0,1,1, 2.400, 10546.900, 421.817, 52834.652 25/04/10,19:18:08,14,10,1, 12.0,1,1, 2.400, 10546.876, 421.843, 52834.688 25/04/10,19:18:08,15,10,1, 12.0,1,1, 2.400, 10546.872, 421.818, 52834.634 25/04/10,19:18:08,16,10,1, 12.0,1,1, 2.400, 10546.833, 421.817, 52834.627 25/04/10,19:18:08,17,10,1, 12.0,1,1, 2.400, 10546.814, 421.805, 52834.625 25/04/10,19:18:08,18,10,1, 12.0,1,1, 2.400, 10546.812, 421.789, 52834.616 25/04/10,19:18:08,19,10,1, 12.0,1,1, 2.400, 10546.805, 421.803, 52834.617 25/04/10,19:18:09,00,10,1, 11.9,1,1, 2.395, 10546.803, 421.803, 52834.617 25/04/10,19:18:09,01,10,1, 11.9,1,1, 2.395, 10546.764, 421.766, 52834.576 25/04/10,19:18:09,02,10,1, 11.9,1,1, 2.395, 10546.773, 421.741, 52834.608 25/04/10,19:18:09,03,10,1, 11.9,1,1, 2.395, 10546.747, 421.739, 52834.599 25/04/10,19:18:09,04,10,1, 11.9,1,1, 2.395, 10546.712, 421.717, 52834.600 25/04/10,19:18:09,05,10,1, 11.9,1,1, 2.395, 10546.699, 421.717, 52834.534 25/04/10,19:18:09,06,10,1, 11.9,1,1, 2.395, 10546.680, 421.693, 52834.548 25/04/10,19:18:09,07,10,1, 11.9,1,1, 2.395, 10546.666, 421.707, 52834.560 25/04/10,19:18:09,08,10,1, 11.9,1,1, 2.395, 10546.651, 421.692, 52834.546 25/04/10,19:18:09,09,10,1, 11.9,1,1, 2.395, 10546.614, 421.665, 52834.510 25/04/10,19:18:09,10,10,1, 11.9,1,1, 2.395, 10546.601, 421.650, 52834.517 25/04/10,19:18:09,11,10,1, 11.9,1,1, 2.395, 10546.612, 421.655, 52834.535 25/04/10,19:18:09,12,10,1, 11.9,1,1, 2.395, 10546.567, 421.617, 52834.470 25/04/10,19:18:09,13,10,1, 11.9,1,1, 2.395, 10546.571, 421.610, 52834.489 25/04/10,19:18:09,14,10,1, 11.9,1,1, 2.395, 10546.528, 421.619, 52834.515 25/04/10,19:18:09,15,10,1, 11.9,1,1, 2.395, 10546.520, 421.611, 52834.479 25/04/10,19:18:09,16,10,1, 11.9,1,1, 2.395, 10546.498, 421.572, 52834.478 25/04/10,19:18:09,17,10,1, 11.9,1,1, 2.395, 10546.497, 421.582, 52834.427 25/04/10,19:18:09,18,10,1, 11.9,1,1, 2.395, 10546.459, 421.532, 52834.431 25/04/10,19:18:09,19,10,1, 11.9,1,1, 2.395, 10546.447, 421.552, 52834.426 25/04/10,19:18:10,00,10,1, 11.9,1,1, 2.398, 10546.445, 421.552, 52834.426 25/04/10,19:18:10,01,10,1, 11.9,1,1, 2.398, 10546.420, 421.534, 52834.420 25/04/10,19:18:10,02,10,1, 11.9,1,1, 2.398, 10546.382, 421.521, 52834.438 25/04/10,19:18:10,03,10,1, 11.9,1,1, 2.398, 10546.367, 421.503, 52834.432 25/04/10,19:18:10,04,10,1, 11.9,1,1, 2.398, 10546.354, 421.495, 52834.443 25/04/10,19:18:10,05,10,1, 11.9,1,1, 2.398, 10546.346, 421.481, 52834.427 25/04/10,19:18:10,06,10,1, 11.9,1,1, 2.398, 10546.330, 421.451, 52834.395 25/04/10,19:18:10,07,10,1, 11.9,1,1, 2.398, 10546.330, 421.457, 52834.387 25/04/10,19:18:10,08,10,1, 11.9,1,1, 2.398, 10546.293, 421.438, 52834.336 25/04/10,19:18:10,09,10,1, 11.9,1,1, 2.398, 10546.288, 421.448, 52834.358 25/04/10,19:18:10,10,10,1, 11.9,1,1, 2.398, 10546.253, 421.436, 52834.377 25/04/10,19:18:10,11,10,1, 11.9,1,1, 2.398, 10546.219, 421.424, 52834.348 25/04/10,19:18:10,12,10,1, 11.9,1,1, 2.398, 10546.221, 421.397, 52834.331 25/04/10,19:18:10,13,10,1, 11.9,1,1, 2.398, 10546.216, 421.406, 52834.372 25/04/10,19:18:10,14,10,1, 11.9,1,1, 2.398, 10546.190, 421.381, 52834.326 25/04/10,19:18:10,15,10,1, 11.9,1,1, 2.398, 10546.174, 421.371, 52834.301 25/04/10,19:18:10,16,10,1, 11.9,1,1, 2.398, 10546.150, 421.341, 52834.336 25/04/10,19:18:10,17,10,1, 11.9,1,1, 2.398, 10546.137, 421.307, 52834.273 25/04/10,19:18:10,18,10,1, 11.9,1,1, 2.398, 10546.101, 421.322, 52834.294 25/04/10,19:18:10,19,10,1, 11.9,1,1, 2.398, 10546.100, 421.327, 52834.254 25/04/10,19:18:11,00,10,1, 12.0,1,1, 2.396, 10546.094, 421.327, 52834.254 25/04/10,19:18:11,01,10,1, 12.0,1,1, 2.396, 10546.075, 421.311, 52834.282 25/04/10,19:18:11,02,10,1, 12.0,1,1, 2.396, 10546.029, 421.244, 52834.266 25/04/10,19:18:11,03,10,1, 12.0,1,1, 2.396, 10546.037, 421.263, 52834.229 25/04/10,19:18:11,04,10,1, 12.0,1,1, 2.396, 10546.004, 421.244, 52834.232 25/04/10,19:18:11,05,10,1, 12.0,1,1, 2.396, 10545.967, 421.251, 52834.245 25/04/10,19:18:11,06,10,1, 12.0,1,1, 2.396, 10545.974, 421.216, 52834.244 25/04/10,19:18:11,07,10,1, 12.0,1,1, 2.396, 10545.940, 421.202, 52834.226 25/04/10,19:18:11,08,10,1, 12.0,1,1, 2.396, 10545.937, 421.180, 52834.220 25/04/10,19:18:11,09,10,1, 12.0,1,1, 2.396, 10545.898, 421.168, 52834.258 25/04/10,19:18:11,10,10,1, 12.0,1,1, 2.396, 10545.901, 421.145, 52834.199 25/04/10,19:18:11,11,10,1, 12.0,1,1, 2.396, 10545.889, 421.159, 52834.210 25/04/10,19:18:11,12,10,1, 12.0,1,1, 2.396, 10545.845, 421.122, 52834.205 25/04/10,19:18:11,13,10,1, 12.0,1,1, 2.396, 10545.850, 421.121, 52834.168 25/04/10,19:18:11,14,10,1, 12.0,1,1, 2.396, 10545.824, 421.113, 52834.196 25/04/10,19:18:11,15,10,1, 12.0,1,1, 2.396, 10545.788, 421.134, 52834.201 25/04/10,19:18:11,16,10,1, 12.0,1,1, 2.396, 10545.796, 421.100, 52834.174 25/04/10,19:18:11,17,10,1, 12.0,1,1, 2.396, 10545.757, 421.078, 52834.156 25/04/10,19:18:11,18,10,1, 12.0,1,1, 2.396, 10545.764, 421.061, 52834.147 25/04/10,19:18:11,19,10,1, 12.0,1,1, 2.396, 10545.733, 421.063, 52834.138 25/04/10,19:18:12,00,11,1, 11.9,1,1, 2.400, 10545.727, 421.063, 52834.138 25/04/10,19:18:12,01,11,1, 11.9,1,1, 2.400, 10545.691, 421.050, 52834.126 25/04/10,19:18:12,02,11,1, 11.9,1,1, 2.400, 10545.673, 421.016, 52834.108 25/04/10,19:18:12,03,11,1, 11.9,1,1, 2.400, 10545.679, 421.023, 52834.093 25/04/10,19:18:12,04,11,1, 11.9,1,1, 2.400, 10545.648, 421.004, 52834.121 25/04/10,19:18:12,05,11,1, 11.9,1,1, 2.400, 10545.625, 420.988, 52834.085 25/04/10,19:18:12,06,11,1, 11.9,1,1, 2.400, 10545.615, 420.987, 52834.129 25/04/10,19:18:12,07,11,1, 11.9,1,1, 2.400, 10545.588, 420.955, 52834.075 25/04/10,19:18:12,08,11,1, 11.9,1,1, 2.400, 10545.570, 420.963, 52834.030 25/04/10,19:18:12,09,11,1, 11.9,1,1, 2.400, 10545.548, 420.938, 52834.076 25/04/10,19:18:12,10,11,1, 11.9,1,1, 2.400, 10545.533, 420.939, 52834.048 25/04/10,19:18:12,11,11,1, 11.9,1,1, 2.400, 10545.518, 420.941, 52834.072 25/04/10,19:18:12,12,11,1, 11.9,1,1, 2.400, 10545.500, 420.921, 52834.067 25/04/10,19:18:12,13,11,1, 11.9,1,1, 2.400, 10545.481, 420.917, 52834.021 25/04/10,19:18:12,14,11,1, 11.9,1,1, 2.400, 10545.464, 420.899, 52834.035 25/04/10,19:18:12,15,11,1, 11.9,1,1, 2.400, 10545.450, 420.882, 52834.027 25/04/10,19:18:12,16,11,1, 11.9,1,1, 2.400, 10545.433, 420.837, 52834.024 25/04/10,19:18:12,17,11,1, 11.9,1,1, 2.400, 10545.394, 420.849, 52833.998 25/04/10,19:18:12,18,11,1, 11.9,1,1, 2.400, 10545.390, 420.837, 52833.997 25/04/10,19:18:12,19,11,1, 11.9,1,1, 2.400, 10545.401, 420.812, 52833.999 25/04/10,19:18:13,00,11,1, 11.9,1,1, 2.394, 10545.393, 420.812, 52833.999 25/04/10,19:18:13,01,11,1, 11.9,1,1, 2.394, 10545.371, 420.817, 52833.968 25/04/10,19:18:13,02,11,1, 11.9,1,1, 2.394, 10545.360, 420.815, 52834.225 25/04/10,19:18:13,03,11,1, 11.9,1,1, 2.394, 10545.350, 420.758, 52833.869 25/04/10,19:18:13,04,11,1, 11.9,1,1, 2.394, 10545.316, 420.726, 52833.927 25/04/10,19:18:13,05,11,1, 11.9,1,1, 2.394, 10545.298, 420.764, 52833.914 25/04/10,19:18:13,06,11,1, 11.9,1,1, 2.394, 10545.291, 420.728, 52833.906 25/04/10,19:18:13,07,11,1, 11.9,1,1, 2.394, 10545.256, 420.708, 52833.925 25/04/10,19:18:13,08,11,1, 11.9,1,1, 2.394, 10545.229, 420.695, 52833.926 25/04/10,19:18:13,09,11,1, 11.9,1,1, 2.394, 10545.237, 420.709, 52833.910 25/04/10,19:18:13,10,11,1, 11.9,1,1, 2.394, 10545.208, 420.678, 52833.899 25/04/10,19:18:13,11,11,1, 11.9,1,1, 2.394, 10545.189, 420.674, 52833.879 25/04/10,19:18:13,12,11,1, 11.9,1,1, 2.394, 10545.166, 420.680, 52833.942 25/04/10,19:18:13,13,11,1, 11.9,1,1, 2.394, 10545.155, 420.655, 52833.884 25/04/10,19:18:13,14,11,1, 11.9,1,1, 2.394, 10545.149, 420.641, 52833.906 25/04/10,19:18:13,15,11,1, 11.9,1,1, 2.394, 10545.131, 420.633, 52833.875 25/04/10,19:18:13,16,11,1, 11.9,1,1, 2.394, 10545.104, 420.636, 52833.871 25/04/10,19:18:13,17,11,1, 11.9,1,1, 2.394, 10545.098, 420.603, 52833.870 25/04/10,19:18:13,18,11,1, 11.9,1,1, 2.394, 10545.077, 420.589, 52833.863 25/04/10,19:18:13,19,11,1, 11.9,1,1, 2.394, 10545.036, 420.589, 52833.820 25/04/10,19:18:14,00,10,1, 11.9,1,1, 2.395, 10545.034, 420.589, 52833.820 25/04/10,19:18:14,01,10,1, 11.9,1,1, 2.395, 10545.017, 420.549, 52833.861 25/04/10,19:18:14,02,10,1, 11.9,1,1, 2.395, 10545.017, 420.557, 52833.811 25/04/10,19:18:14,03,10,1, 11.9,1,1, 2.395, 10544.998, 420.533, 52833.848 25/04/10,19:18:14,04,10,1, 11.9,1,1, 2.395, 10544.957, 420.532, 52833.822 25/04/10,19:18:14,05,10,1, 11.9,1,1, 2.395, 10544.926, 420.468, 52833.821 25/04/10,19:18:14,06,10,1, 11.9,1,1, 2.395, 10544.935, 420.475, 52833.799 25/04/10,19:18:14,07,10,1, 11.9,1,1, 2.395, 10544.940, 420.484, 52833.805 25/04/10,19:18:14,08,10,1, 11.9,1,1, 2.395, 10544.899, 420.469, 52833.819 25/04/10,19:18:14,09,10,1, 11.9,1,1, 2.395, 10544.890, 420.483, 52833.788 25/04/10,19:18:14,10,10,1, 11.9,1,1, 2.395, 10544.868, 420.462, 52833.808 25/04/10,19:18:14,11,10,1, 11.9,1,1, 2.395, 10544.852, 420.443, 52833.738 25/04/10,19:18:14,12,10,1, 11.9,1,1, 2.395, 10544.843, 420.432, 52833.739 25/04/10,19:18:14,13,10,1, 11.9,1,1, 2.395, 10544.819, 420.426, 52833.761 25/04/10,19:18:14,14,10,1, 11.9,1,1, 2.395, 10544.828, 420.439, 52833.776 25/04/10,19:18:14,15,10,1, 11.9,1,1, 2.395, 10544.792, 420.402, 52833.756 25/04/10,19:18:14,16,10,1, 11.9,1,1, 2.395, 10544.789, 420.397, 52833.736 25/04/10,19:18:14,17,10,1, 11.9,1,1, 2.395, 10544.770, 420.372, 52833.733 25/04/10,19:18:14,18,10,1, 11.9,1,1, 2.395, 10544.771, 420.392, 52833.731 25/04/10,19:18:14,19,10,1, 11.9,1,1, 2.395, 10544.746, 420.334, 52833.714 25/04/10,19:18:15,00,10,1, 12.0,1,1, 2.396, 10544.742, 420.334, 52833.714 25/04/10,19:18:15,01,10,1, 12.0,1,1, 2.396, 10544.688, 420.319, 52833.655 25/04/10,19:18:15,02,10,1, 12.0,1,1, 2.396, 10544.674, 420.346, 52833.689 25/04/10,19:18:15,03,10,1, 12.0,1,1, 2.396, 10544.669, 420.310, 52833.667 25/04/10,19:18:15,04,10,1, 12.0,1,1, 2.396, 10544.651, 420.315, 52833.695 25/04/10,19:18:15,05,10,1, 12.0,1,1, 2.396, 10544.654, 420.303, 52833.673 25/04/10,19:18:15,06,10,1, 12.0,1,1, 2.396, 10544.605, 420.270, 52833.665 25/04/10,19:18:15,07,10,1, 12.0,1,1, 2.396, 10544.607, 420.276, 52833.608 25/04/10,19:18:15,08,10,1, 12.0,1,1, 2.396, 10544.580, 420.282, 52833.682 25/04/10,19:18:15,09,10,1, 12.0,1,1, 2.396, 10544.558, 420.242, 52833.709 25/04/10,19:18:15,10,10,1, 12.0,1,1, 2.396, 10544.566, 420.271, 52833.631 25/04/10,19:18:15,11,10,1, 12.0,1,1, 2.396, 10544.563, 420.242, 52833.558 25/04/10,19:18:15,12,10,1, 12.0,1,1, 2.396, 10544.537, 420.222, 52833.654 25/04/10,19:18:15,13,10,1, 12.0,1,1, 2.396, 10544.516, 420.209, 52833.626 25/04/10,19:18:15,14,10,1, 12.0,1,1, 2.396, 10544.488, 420.195, 52833.612 25/04/10,19:18:15,15,10,1, 12.0,1,1, 2.396, 10544.478, 420.186, 52833.594 25/04/10,19:18:15,16,10,1, 12.0,1,1, 2.396, 10544.468, 420.200, 52833.591 25/04/10,19:18:15,17,10,1, 12.0,1,1, 2.396, 10544.476, 420.147, 52833.576 25/04/10,19:18:15,18,10,1, 12.0,1,1, 2.396, 10544.414, 420.170, 52833.566 25/04/10,19:18:15,19,10,1, 12.0,1,1, 2.396, 10544.410, 420.137, 52833.601 25/04/10,19:18:16,00,10,1, 11.9,1,1, 2.396, 10544.409, 420.137, 52833.601 25/04/10,19:18:16,01,10,1, 11.9,1,1, 2.396, 10544.390, 420.111, 52833.530 25/04/10,19:18:16,02,10,1, 11.9,1,1, 2.396, 10544.352, 420.093, 52833.545 25/04/10,19:18:16,03,10,1, 11.9,1,1, 2.396, 10544.334, 420.089, 52833.596 25/04/10,19:18:16,04,10,1, 11.9,1,1, 2.396, 10544.327, 420.071, 52833.565 25/04/10,19:18:16,05,10,1, 11.9,1,1, 2.396, 10544.296, 420.035, 52833.587 25/04/10,19:18:16,06,10,1, 11.9,1,1, 2.396, 10544.317, 420.061, 52833.538 25/04/10,19:18:16,07,10,1, 11.9,1,1, 2.396, 10544.293, 420.048, 52833.512 25/04/10,19:18:16,08,10,1, 11.9,1,1, 2.396, 10544.275, 420.040, 52833.491 25/04/10,19:18:16,09,10,1, 11.9,1,1, 2.396, 10544.249, 420.043, 52833.518 25/04/10,19:18:16,10,10,1, 11.9,1,1, 2.396, 10544.244, 420.026, 52833.510 25/04/10,19:18:16,11,10,1, 11.9,1,1, 2.396, 10544.228, 419.997, 52833.484 25/04/10,19:18:16,12,10,1, 11.9,1,1, 2.396, 10544.222, 419.965, 52833.496 25/04/10,19:18:16,13,10,1, 11.9,1,1, 2.396, 10544.172, 419.965, 52833.485 25/04/10,19:18:16,14,10,1, 11.9,1,1, 2.396, 10544.196, 419.972, 52833.474 25/04/10,19:18:16,15,10,1, 11.9,1,1, 2.396, 10544.175, 419.963, 52833.438 25/04/10,19:18:16,16,10,1, 11.9,1,1, 2.396, 10544.145, 419.919, 52833.417 25/04/10,19:18:16,17,10,1, 11.9,1,1, 2.396, 10544.120, 419.930, 52833.485 25/04/10,19:18:16,18,10,1, 11.9,1,1, 2.396, 10544.116, 419.900, 52833.430 25/04/10,19:18:16,19,10,1, 11.9,1,1, 2.396, 10544.086, 419.906, 52833.446 25/04/10,19:18:17,00,11,1, 12.0,1,1, 2.393, 10544.083, 419.906, 52833.446 25/04/10,19:18:17,01,11,1, 12.0,1,1, 2.393, 10544.047, 419.907, 52833.422 25/04/10,19:18:17,02,11,1, 12.0,1,1, 2.393, 10544.033, 419.869, 52833.427 25/04/10,19:18:17,03,11,1, 12.0,1,1, 2.393, 10544.044, 419.866, 52833.407 25/04/10,19:18:17,04,11,1, 12.0,1,1, 2.393, 10544.000, 419.864, 52833.418 25/04/10,19:18:17,05,11,1, 12.0,1,1, 2.393, 10543.988, 419.861, 52833.402 25/04/10,19:18:17,06,11,1, 12.0,1,1, 2.393, 10543.979, 419.841, 52833.363 25/04/10,19:18:17,07,11,1, 12.0,1,1, 2.393, 10543.956, 419.839, 52833.348 25/04/10,19:18:17,08,11,1, 12.0,1,1, 2.393, 10543.923, 419.809, 52833.371 25/04/10,19:18:17,09,11,1, 12.0,1,1, 2.393, 10543.923, 419.812, 52833.387 25/04/10,19:18:17,10,11,1, 12.0,1,1, 2.393, 10543.903, 419.793, 52833.331 25/04/10,19:18:17,11,11,1, 12.0,1,1, 2.393, 10543.898, 419.768, 52833.371 25/04/10,19:18:17,12,11,1, 12.0,1,1, 2.393, 10543.869, 419.746, 52833.374 25/04/10,19:18:17,13,11,1, 12.0,1,1, 2.393, 10543.840, 419.789, 52833.344 25/04/10,19:18:17,14,11,1, 12.0,1,1, 2.393, 10543.843, 419.744, 52833.364 25/04/10,19:18:17,15,11,1, 12.0,1,1, 2.393, 10543.840, 419.741, 52833.357 25/04/10,19:18:17,16,11,1, 12.0,1,1, 2.393, 10543.809, 419.707, 52833.349 25/04/10,19:18:17,17,11,1, 12.0,1,1, 2.393, 10543.787, 419.724, 52833.338 25/04/10,19:18:17,18,11,1, 12.0,1,1, 2.393, 10543.759, 419.697, 52833.332 25/04/10,19:18:17,19,11,1, 12.0,1,1, 2.393, 10543.749, 419.727, 52833.362 25/04/10,19:18:18,00,10,1, 11.9,1,1, 2.397, 10543.741, 419.727, 52833.362 25/04/10,19:18:18,01,10,1, 11.9,1,1, 2.397, 10543.710, 419.689, 52833.347 25/04/10,19:18:18,02,10,1, 11.9,1,1, 2.397, 10543.706, 419.649, 52833.343 25/04/10,19:18:18,03,10,1, 11.9,1,1, 2.397, 10543.708, 419.665, 52833.286 25/04/10,19:18:18,04,10,1, 11.9,1,1, 2.397, 10543.676, 419.647, 52833.282 25/04/10,19:18:18,05,10,1, 11.9,1,1, 2.397, 10543.646, 419.630, 52833.280 25/04/10,19:18:18,06,10,1, 11.9,1,1, 2.397, 10543.648, 419.611, 52833.244 25/04/10,19:18:18,07,10,1, 11.9,1,1, 2.397, 10543.600, 419.594, 52833.315 25/04/10,19:18:18,08,10,1, 11.9,1,1, 2.397, 10543.601, 419.599, 52833.252 25/04/10,19:18:18,09,10,1, 11.9,1,1, 2.397, 10543.585, 419.585, 52833.244 25/04/10,19:18:18,10,10,1, 11.9,1,1, 2.397, 10543.554, 419.567, 52833.251 25/04/10,19:18:18,11,10,1, 11.9,1,1, 2.397, 10543.547, 419.554, 52833.209 25/04/10,19:18:18,12,10,1, 11.9,1,1, 2.397, 10543.522, 419.536, 52833.258 25/04/10,19:18:18,13,10,1, 11.9,1,1, 2.397, 10543.508, 419.533, 52833.232 25/04/10,19:18:18,14,10,1, 11.9,1,1, 2.397, 10543.492, 419.529, 52833.222 25/04/10,19:18:18,15,10,1, 11.9,1,1, 2.397, 10543.480, 419.512, 52833.206 25/04/10,19:18:18,16,10,1, 11.9,1,1, 2.397, 10543.458, 419.506, 52833.231 25/04/10,19:18:18,17,10,1, 11.9,1,1, 2.397, 10543.439, 419.478, 52833.244 25/04/10,19:18:18,18,10,1, 11.9,1,1, 2.397, 10543.424, 419.476, 52833.196 25/04/10,19:18:18,19,10,1, 11.9,1,1, 2.397, 10543.402, 419.442, 52833.181 25/04/10,19:18:19,00,10,1, 11.9,1,1, 2.395, 10543.399, 419.442, 52833.181 25/04/10,19:18:19,01,10,1, 11.9,1,1, 2.395, 10543.382, 419.433, 52833.176 25/04/10,19:18:19,02,10,1, 11.9,1,1, 2.395, 10543.382, 419.445, 52833.186 25/04/10,19:18:19,03,10,1, 11.9,1,1, 2.395, 10543.358, 419.399, 52833.168 25/04/10,19:18:19,04,10,1, 11.9,1,1, 2.395, 10543.345, 419.411, 52833.180 25/04/10,19:18:19,05,10,1, 11.9,1,1, 2.395, 10543.299, 419.401, 52833.141 25/04/10,19:18:19,06,10,1, 11.9,1,1, 2.395, 10543.301, 419.370, 52833.161 25/04/10,19:18:19,07,10,1, 11.9,1,1, 2.395, 10543.282, 419.362, 52833.102 25/04/10,19:18:19,08,10,1, 11.9,1,1, 2.395, 10543.253, 419.364, 52833.144 25/04/10,19:18:19,09,10,1, 11.9,1,1, 2.395, 10543.233, 419.334, 52833.117 25/04/10,19:18:19,10,10,1, 11.9,1,1, 2.395, 10543.225, 419.317, 52833.121 25/04/10,19:18:19,11,10,1, 11.9,1,1, 2.395, 10543.192, 419.320, 52833.138 25/04/10,19:18:19,12,10,1, 11.9,1,1, 2.395, 10543.206, 419.326, 52833.142 25/04/10,19:18:19,13,10,1, 11.9,1,1, 2.395, 10543.152, 419.277, 52833.104 25/04/10,19:18:19,14,10,1, 11.9,1,1, 2.395, 10543.174, 419.273, 52833.102 25/04/10,19:18:19,15,10,1, 11.9,1,1, 2.395, 10543.138, 419.254, 52833.066 25/04/10,19:18:19,16,10,1, 11.9,1,1, 2.395, 10543.147, 419.259, 52833.052 25/04/10,19:18:19,17,10,1, 11.9,1,1, 2.395, 10543.099, 419.226, 52833.121 25/04/10,19:18:19,18,10,1, 11.9,1,1, 2.395, 10543.106, 419.220, 52833.069 25/04/10,19:18:19,19,10,1, 11.9,1,1, 2.395, 10543.081, 419.208, 52833.076 25/04/10,19:18:20,00,10,1, 11.9,1,1, 2.393, 10543.073, 419.208, 52833.076 25/04/10,19:18:20,01,10,1, 11.9,1,1, 2.393, 10543.027, 419.192, 52833.069 25/04/10,19:18:20,02,10,1, 11.9,1,1, 2.393, 10543.013, 419.208, 52833.113 25/04/10,19:18:20,03,10,1, 11.9,1,1, 2.393, 10542.993, 419.178, 52833.074 25/04/10,19:18:20,04,10,1, 11.9,1,1, 2.393, 10542.965, 419.170, 52833.059 25/04/10,19:18:20,05,10,1, 11.9,1,1, 2.393, 10542.979, 419.146, 52833.061 25/04/10,19:18:20,06,10,1, 11.9,1,1, 2.393, 10542.918, 419.123, 52833.058 25/04/10,19:18:20,07,10,1, 11.9,1,1, 2.393, 10542.933, 419.148, 52833.057 25/04/10,19:18:20,08,10,1, 11.9,1,1, 2.393, 10542.902, 419.135, 52833.071 25/04/10,19:18:20,09,10,1, 11.9,1,1, 2.393, 10542.883, 419.127, 52833.058 25/04/10,19:18:20,10,10,1, 11.9,1,1, 2.393, 10542.869, 419.112, 52833.028 25/04/10,19:18:20,11,10,1, 11.9,1,1, 2.393, 10542.832, 419.103, 52833.032 25/04/10,19:18:20,12,10,1, 11.9,1,1, 2.393, 10542.856, 419.095, 52833.077 25/04/10,19:18:20,13,10,1, 11.9,1,1, 2.393, 10542.827, 419.092, 52833.028 25/04/10,19:18:20,14,10,1, 11.9,1,1, 2.393, 10542.794, 419.067, 52833.018 25/04/10,19:18:20,15,10,1, 11.9,1,1, 2.393, 10542.778, 419.055, 52833.006 25/04/10,19:18:20,16,10,1, 11.9,1,1, 2.393, 10542.757, 419.038, 52832.968 25/04/10,19:18:20,17,10,1, 11.9,1,1, 2.393, 10542.751, 419.027, 52833.034 25/04/10,19:18:20,18,10,1, 11.9,1,1, 2.393, 10542.721, 419.031, 52832.977 25/04/10,19:18:20,19,10,1, 11.9,1,1, 2.393, 10542.720, 419.024, 52833.024 25/04/10,19:18:21,00,11,1, 11.9,1,1, 2.396, 10542.715, 419.024, 52833.024 25/04/10,19:18:21,01,11,1, 11.9,1,1, 2.396, 10542.694, 419.007, 52832.993 25/04/10,19:18:21,02,11,1, 11.9,1,1, 2.396, 10542.682, 418.998, 52832.988 25/04/10,19:18:21,03,11,1, 11.9,1,1, 2.396, 10542.657, 418.974, 52833.046 25/04/10,19:18:21,04,11,1, 11.9,1,1, 2.396, 10542.641, 418.968, 52833.014 25/04/10,19:18:21,05,11,1, 11.9,1,1, 2.396, 10542.610, 418.952, 52832.948 25/04/10,19:18:21,06,11,1, 11.9,1,1, 2.396, 10542.569, 418.940, 52832.953 25/04/10,19:18:21,07,11,1, 11.9,1,1, 2.396, 10542.574, 418.939, 52832.980 25/04/10,19:18:21,08,11,1, 11.9,1,1, 2.396, 10542.561, 418.922, 52832.994 25/04/10,19:18:21,09,11,1, 11.9,1,1, 2.396, 10542.537, 418.927, 52832.950 25/04/10,19:18:21,10,11,1, 11.9,1,1, 2.396, 10542.547, 418.903, 52832.949 25/04/10,19:18:21,11,11,1, 11.9,1,1, 2.396, 10542.511, 418.890, 52832.960 25/04/10,19:18:21,12,11,1, 11.9,1,1, 2.396, 10542.513, 418.870, 52832.937 25/04/10,19:18:21,13,11,1, 11.9,1,1, 2.396, 10542.500, 418.890, 52832.923 25/04/10,19:18:21,14,11,1, 11.9,1,1, 2.396, 10542.477, 418.857, 52832.946 25/04/10,19:18:21,15,11,1, 11.9,1,1, 2.396, 10542.457, 418.850, 52832.967 25/04/10,19:18:21,16,11,1, 11.9,1,1, 2.396, 10542.452, 418.834, 52832.921 25/04/10,19:18:21,17,11,1, 11.9,1,1, 2.396, 10542.425, 418.838, 52832.929 25/04/10,19:18:21,18,11,1, 11.9,1,1, 2.396, 10542.411, 418.809, 52832.922 25/04/10,19:18:21,19,11,1, 11.9,1,1, 2.396, 10542.404, 418.806, 52832.953 25/04/10,19:18:22,00,11,1, 11.8,1,1, 2.397, 10542.397, 418.806, 52832.953 25/04/10,19:18:22,01,11,1, 11.8,1,1, 2.397, 10542.364, 418.777, 52832.907 25/04/10,19:18:22,02,11,1, 11.8,1,1, 2.397, 10542.349, 418.776, 52832.908 25/04/10,19:18:22,03,11,1, 11.8,1,1, 2.397, 10542.349, 418.768, 52832.915 25/04/10,19:18:22,04,11,1, 11.8,1,1, 2.397, 10542.337, 418.748, 52832.922 25/04/10,19:18:22,05,11,1, 11.8,1,1, 2.397, 10542.311, 418.752, 52832.897 25/04/10,19:18:22,06,11,1, 11.8,1,1, 2.397, 10542.294, 418.721, 52832.899 25/04/10,19:18:22,07,11,1, 11.8,1,1, 2.397, 10542.257, 418.723, 52832.906 25/04/10,19:18:22,08,11,1, 11.8,1,1, 2.397, 10542.255, 418.730, 52832.920 25/04/10,19:18:22,09,11,1, 11.8,1,1, 2.397, 10542.236, 418.716, 52832.900 25/04/10,19:18:22,10,11,1, 11.8,1,1, 2.397, 10542.208, 418.692, 52832.844 25/04/10,19:18:22,11,11,1, 11.8,1,1, 2.397, 10542.199, 418.700, 52832.851 25/04/10,19:18:22,12,11,1, 11.8,1,1, 2.397, 10542.177, 418.652, 52832.850 25/04/10,19:18:22,13,11,1, 11.8,1,1, 2.397, 10542.181, 418.663, 52832.861 25/04/10,19:18:22,14,11,1, 11.8,1,1, 2.397, 10542.170, 418.651, 52832.863 25/04/10,19:18:22,15,11,1, 11.8,1,1, 2.397, 10542.163, 418.634, 52832.866 25/04/10,19:18:22,16,11,1, 11.8,1,1, 2.397, 10542.127, 418.607, 52832.886 25/04/10,19:18:22,17,11,1, 11.8,1,1, 2.397, 10542.121, 418.601, 52832.870 25/04/10,19:18:22,18,11,1, 11.8,1,1, 2.397, 10542.112, 418.584, 52832.832 25/04/10,19:18:22,19,11,1, 11.8,1,1, 2.397, 10542.079, 418.597, 52832.844 25/04/10,19:18:23,00,11,1, 11.7,1,1, 2.394, 10542.072, 418.597, 52832.844 25/04/10,19:18:23,01,11,1, 11.7,1,1, 2.394, 10542.058, 418.557, 52832.850 25/04/10,19:18:23,02,11,1, 11.7,1,1, 2.394, 10542.034, 418.576, 52832.831 25/04/10,19:18:23,03,11,1, 11.7,1,1, 2.394, 10542.032, 418.534, 52832.810 25/04/10,19:18:23,04,11,1, 11.7,1,1, 2.394, 10542.019, 418.545, 52832.820 25/04/10,19:18:23,05,11,1, 11.7,1,1, 2.394, 10541.980, 418.512, 52832.815 25/04/10,19:18:23,06,11,1, 11.7,1,1, 2.394, 10541.986, 418.529, 52832.804 25/04/10,19:18:23,07,11,1, 11.7,1,1, 2.394, 10541.957, 418.503, 52832.779 25/04/10,19:18:23,08,11,1, 11.7,1,1, 2.394, 10541.947, 418.529, 52832.818 25/04/10,19:18:23,09,11,1, 11.7,1,1, 2.394, 10541.913, 418.494, 52832.779 25/04/10,19:18:23,10,11,1, 11.7,1,1, 2.394, 10541.930, 418.483, 52832.800 25/04/10,19:18:23,11,11,1, 11.7,1,1, 2.394, 10541.914, 418.452, 52832.686 25/04/10,19:18:23,12,11,1, 11.7,1,1, 2.394, 10541.874, 418.464, 52832.809 25/04/10,19:18:23,13,11,1, 11.7,1,1, 2.394, 10541.893, 418.445, 52832.778 25/04/10,19:18:23,14,11,1, 11.7,1,1, 2.394, 10541.837, 418.429, 52832.768 25/04/10,19:18:23,15,11,1, 11.7,1,1, 2.394, 10541.822, 418.441, 52832.760 25/04/10,19:18:23,16,11,1, 11.7,1,1, 2.394, 10541.813, 418.428, 52832.776 25/04/10,19:18:23,17,11,1, 11.7,1,1, 2.394, 10541.806, 418.404, 52832.735 25/04/10,19:18:23,18,11,1, 11.7,1,1, 2.394, 10541.781, 418.390, 52832.722 25/04/10,19:18:23,19,11,1, 11.7,1,1, 2.394, 10541.765, 418.415, 52832.968 25/04/10,19:18:24,00,11,1, 12.0,1,1, 2.397, 10541.763, 418.415, 52832.968 25/04/10,19:18:24,01,11,1, 12.0,1,1, 2.397, 10541.719, 418.391, 52832.796 25/04/10,19:18:24,02,11,1, 12.0,1,1, 2.397, 10541.731, 418.366, 52832.758 25/04/10,19:18:24,03,11,1, 12.0,1,1, 2.397, 10541.721, 418.349, 52832.742 25/04/10,19:18:24,04,11,1, 12.0,1,1, 2.397, 10541.709, 418.341, 52832.763 25/04/10,19:18:24,05,11,1, 12.0,1,1, 2.397, 10541.685, 418.319, 52832.718 25/04/10,19:18:24,06,11,1, 12.0,1,1, 2.397, 10541.685, 418.321, 52832.663 25/04/10,19:18:24,07,11,1, 12.0,1,1, 2.397, 10541.674, 418.322, 52832.735 25/04/10,19:18:24,08,11,1, 12.0,1,1, 2.397, 10541.644, 418.302, 52832.713 25/04/10,19:18:24,09,11,1, 12.0,1,1, 2.397, 10541.632, 418.296, 52832.702 25/04/10,19:18:24,10,11,1, 12.0,1,1, 2.397, 10541.589, 418.262, 52832.666 25/04/10,19:18:24,11,11,1, 12.0,1,1, 2.397, 10541.607, 418.268, 52832.690 25/04/10,19:18:24,12,11,1, 12.0,1,1, 2.397, 10541.582, 418.260, 52832.706 25/04/10,19:18:24,13,11,1, 12.0,1,1, 2.397, 10541.596, 418.222, 52832.584 25/04/10,19:18:24,14,11,1, 12.0,1,1, 2.397, 10541.549, 418.244, 52832.732 25/04/10,19:18:24,15,11,1, 12.0,1,1, 2.397, 10541.543, 418.211, 52832.720 25/04/10,19:18:24,16,11,1, 12.0,1,1, 2.397, 10541.538, 418.205, 52832.686 25/04/10,19:18:24,17,11,1, 12.0,1,1, 2.397, 10541.503, 418.209, 52832.711 25/04/10,19:18:24,18,11,1, 12.0,1,1, 2.397, 10541.473, 418.174, 52832.658 25/04/10,19:18:24,19,11,1, 12.0,1,1, 2.397, 10541.444, 418.187, 52832.656 25/04/10,19:18:25,00,10,1, 12.0,1,1, 2.396, 10541.438, 418.187, 52832.656 25/04/10,19:18:25,01,10,1, 12.0,1,1, 2.396, 10541.459, 418.173, 52832.684 25/04/10,19:18:25,02,10,1, 12.0,1,1, 2.396, 10541.411, 418.110, 52832.695 25/04/10,19:18:25,03,10,1, 12.0,1,1, 2.396, 10541.405, 418.151, 52832.673 25/04/10,19:18:25,04,10,1, 12.0,1,1, 2.396, 10541.397, 418.112, 52832.660 25/04/10,19:18:25,05,10,1, 12.0,1,1, 2.396, 10541.365, 418.118, 52832.671 25/04/10,19:18:25,06,10,1, 12.0,1,1, 2.396, 10541.367, 418.102, 52832.719 25/04/10,19:18:25,07,10,1, 12.0,1,1, 2.396, 10541.355, 418.121, 52832.691 25/04/10,19:18:25,08,10,1, 12.0,1,1, 2.396, 10541.337, 418.084, 52832.677 25/04/10,19:18:25,09,10,1, 12.0,1,1, 2.396, 10541.304, 418.079, 52832.719 25/04/10,19:18:25,10,10,1, 12.0,1,1, 2.396, 10541.297, 418.076, 52832.684 25/04/10,19:18:25,11,10,1, 12.0,1,1, 2.396, 10541.271, 418.074, 52832.638 25/04/10,19:18:25,12,10,1, 12.0,1,1, 2.396, 10541.267, 418.050, 52832.669 25/04/10,19:18:25,13,10,1, 12.0,1,1, 2.396, 10541.269, 418.041, 52832.688 25/04/10,19:18:25,14,10,1, 12.0,1,1, 2.396, 10541.214, 418.030, 52832.603 25/04/10,19:18:25,15,10,1, 12.0,1,1, 2.396, 10541.229, 418.029, 52832.600 25/04/10,19:18:25,16,10,1, 12.0,1,1, 2.396, 10541.194, 417.982, 52832.634 25/04/10,19:18:25,17,10,1, 12.0,1,1, 2.396, 10541.190, 417.989, 52832.606 25/04/10,19:18:25,18,10,1, 12.0,1,1, 2.396, 10541.177, 417.963, 52832.631 25/04/10,19:18:25,19,10,1, 12.0,1,1, 2.396, 10541.158, 417.960, 52832.644 25/04/10,19:18:26,00,11,1, 11.9,1,1, 2.395, 10541.154, 417.960, 52832.644 25/04/10,19:18:26,01,11,1, 11.9,1,1, 2.395, 10541.157, 417.916, 52832.586 25/04/10,19:18:26,02,11,1, 11.9,1,1, 2.395, 10541.108, 417.926, 52832.601 25/04/10,19:18:26,03,11,1, 11.9,1,1, 2.395, 10541.107, 417.912, 52832.622 25/04/10,19:18:26,04,11,1, 11.9,1,1, 2.395, 10541.087, 417.904, 52832.604 25/04/10,19:18:26,05,11,1, 11.9,1,1, 2.395, 10541.091, 417.900, 52832.600 25/04/10,19:18:26,06,11,1, 11.9,1,1, 2.395, 10541.045, 417.878, 52832.550 25/04/10,19:18:26,07,11,1, 11.9,1,1, 2.395, 10541.004, 417.881, 52832.565 25/04/10,19:18:26,08,11,1, 11.9,1,1, 2.395, 10541.001, 417.864, 52832.579 25/04/10,19:18:26,09,11,1, 11.9,1,1, 2.395, 10541.002, 417.840, 52832.573 25/04/10,19:18:26,10,11,1, 11.9,1,1, 2.395, 10540.948, 417.857, 52832.555 25/04/10,19:18:26,11,11,1, 11.9,1,1, 2.395, 10540.978, 417.827, 52832.528 25/04/10,19:18:26,12,11,1, 11.9,1,1, 2.395, 10540.942, 417.821, 52832.580 25/04/10,19:18:26,13,11,1, 11.9,1,1, 2.395, 10540.935, 417.799, 52832.542 25/04/10,19:18:26,14,11,1, 11.9,1,1, 2.395, 10540.903, 417.804, 52832.559 25/04/10,19:18:26,15,11,1, 11.9,1,1, 2.395, 10540.905, 417.783, 52832.539 25/04/10,19:18:26,16,11,1, 11.9,1,1, 2.395, 10540.894, 417.790, 52832.553 25/04/10,19:18:26,17,11,1, 11.9,1,1, 2.395, 10540.863, 417.763, 52832.554 25/04/10,19:18:26,18,11,1, 11.9,1,1, 2.395, 10540.842, 417.740, 52832.566 25/04/10,19:18:26,19,11,1, 11.9,1,1, 2.395, 10540.812, 417.734, 52832.502 25/04/10,19:18:27,00,11,1, 11.9,1,1, 2.396, 10540.804, 417.734, 52832.502 25/04/10,19:18:27,01,11,1, 11.9,1,1, 2.396, 10540.791, 417.729, 52832.505 25/04/10,19:18:27,02,11,1, 11.9,1,1, 2.396, 10540.789, 417.696, 52832.522 25/04/10,19:18:27,03,11,1, 11.9,1,1, 2.396, 10540.747, 417.695, 52832.530 25/04/10,19:18:27,04,11,1, 11.9,1,1, 2.396, 10540.757, 417.681, 52832.511 25/04/10,19:18:27,05,11,1, 11.9,1,1, 2.396, 10540.738, 417.680, 52832.520 25/04/10,19:18:27,06,11,1, 11.9,1,1, 2.396, 10540.723, 417.664, 52832.485 25/04/10,19:18:27,07,11,1, 11.9,1,1, 2.396, 10540.706, 417.633, 52832.538 25/04/10,19:18:27,08,11,1, 11.9,1,1, 2.396, 10540.678, 417.632, 52832.523 25/04/10,19:18:27,09,11,1, 11.9,1,1, 2.396, 10540.685, 417.618, 52832.481 25/04/10,19:18:27,10,11,1, 11.9,1,1, 2.396, 10540.658, 417.616, 52832.484 25/04/10,19:18:27,11,11,1, 11.9,1,1, 2.396, 10540.627, 417.580, 52832.507 25/04/10,19:18:27,12,11,1, 11.9,1,1, 2.396, 10540.610, 417.563, 52832.483 25/04/10,19:18:27,13,11,1, 11.9,1,1, 2.396, 10540.619, 417.532, 52832.302 25/04/10,19:18:27,14,11,1, 11.9,1,1, 2.396, 10540.613, 417.557, 52832.413 25/04/10,19:18:27,15,11,1, 11.9,1,1, 2.396, 10540.540, 417.526, 52832.384 25/04/10,19:18:27,16,11,1, 11.9,1,1, 2.396, 10540.588, 417.495, 52832.395 25/04/10,19:18:27,17,11,1, 11.9,1,1, 2.396, 10540.527, 417.515, 52832.394 25/04/10,19:18:27,18,11,1, 11.9,1,1, 2.396, 10540.515, 417.517, 52832.378 25/04/10,19:18:27,19,11,1, 11.9,1,1, 2.396, 10540.514, 417.485, 52832.431 25/04/10,19:18:28,00,11,1, 11.9,1,1, 2.391, 10540.512, 417.485, 52832.431 25/04/10,19:18:28,01,11,1, 11.9,1,1, 2.391, 10540.449, 417.460, 52832.433 25/04/10,19:18:28,02,11,1, 11.9,1,1, 2.391, 10540.441, 417.447, 52832.473 25/04/10,19:18:28,03,11,1, 11.9,1,1, 2.391, 10540.414, 417.452, 52832.428 25/04/10,19:18:28,04,11,1, 11.9,1,1, 2.391, 10540.407, 417.421, 52832.401 25/04/10,19:18:28,05,11,1, 11.9,1,1, 2.391, 10540.395, 417.409, 52832.456 25/04/10,19:18:28,06,11,1, 11.9,1,1, 2.391, 10540.378, 417.393, 52832.430 25/04/10,19:18:28,07,11,1, 11.9,1,1, 2.391, 10540.368, 417.391, 52832.439 25/04/10,19:18:28,08,11,1, 11.9,1,1, 2.391, 10540.356, 417.383, 52832.424 25/04/10,19:18:28,09,11,1, 11.9,1,1, 2.391, 10540.293, 417.380, 52832.390 25/04/10,19:18:28,10,11,1, 11.9,1,1, 2.391, 10540.294, 417.344, 52832.394 25/04/10,19:18:28,11,11,1, 11.9,1,1, 2.391, 10540.278, 417.366, 52832.404 25/04/10,19:18:28,12,11,1, 11.9,1,1, 2.391, 10540.289, 417.353, 52832.378 25/04/10,19:18:28,13,11,1, 11.9,1,1, 2.391, 10540.235, 417.324, 52832.366 25/04/10,19:18:28,14,11,1, 11.9,1,1, 2.391, 10540.218, 417.328, 52832.399 25/04/10,19:18:28,15,11,1, 11.9,1,1, 2.391, 10540.210, 417.318, 52832.431 25/04/10,19:18:28,16,11,1, 11.9,1,1, 2.391, 10540.222, 417.288, 52832.457 25/04/10,19:18:28,17,11,1, 11.9,1,1, 2.391, 10540.172, 417.286, 52832.413 25/04/10,19:18:28,18,11,1, 11.9,1,1, 2.391, 10540.183, 417.268, 52832.466 25/04/10,19:18:28,19,11,1, 11.9,1,1, 2.391, 10540.118, 417.259, 52832.450 25/04/10,19:18:29,00,11,1, 12.0,1,1, 2.394, 10540.111, 417.259, 52832.450 25/04/10,19:18:29,01,11,1, 12.0,1,1, 2.394, 10540.091, 417.241, 52832.428 25/04/10,19:18:29,02,11,1, 12.0,1,1, 2.394, 10540.090, 417.251, 52832.428 25/04/10,19:18:29,03,11,1, 12.0,1,1, 2.394, 10540.064, 417.226, 52832.441 25/04/10,19:18:29,04,11,1, 12.0,1,1, 2.394, 10540.056, 417.206, 52832.435 25/04/10,19:18:29,05,11,1, 12.0,1,1, 2.394, 10540.041, 417.197, 52832.401 25/04/10,19:18:29,06,11,1, 12.0,1,1, 2.394, 10540.033, 417.186, 52832.445 25/04/10,19:18:29,07,11,1, 12.0,1,1, 2.394, 10540.015, 417.159, 52832.408 25/04/10,19:18:29,08,11,1, 12.0,1,1, 2.394, 10540.008, 417.162, 52832.386 25/04/10,19:18:29,09,11,1, 12.0,1,1, 2.394, 10539.988, 417.178, 52832.389 25/04/10,19:18:29,10,11,1, 12.0,1,1, 2.394, 10539.987, 417.161, 52832.393 25/04/10,19:18:29,11,11,1, 12.0,1,1, 2.394, 10539.944, 417.128, 52832.368 25/04/10,19:18:29,12,11,1, 12.0,1,1, 2.394, 10539.959, 417.139, 52832.389 25/04/10,19:18:29,13,11,1, 12.0,1,1, 2.394, 10539.922, 417.115, 52832.384 25/04/10,19:18:29,14,11,1, 12.0,1,1, 2.394, 10539.915, 417.119, 52832.377 25/04/10,19:18:29,15,11,1, 12.0,1,1, 2.394, 10539.891, 417.092, 52832.374 25/04/10,19:18:29,16,11,1, 12.0,1,1, 2.394, 10539.882, 417.095, 52832.387 25/04/10,19:18:29,17,11,1, 12.0,1,1, 2.394, 10539.883, 417.075, 52832.382 25/04/10,19:18:29,18,11,1, 12.0,1,1, 2.394, 10539.850, 417.086, 52832.387 25/04/10,19:18:29,19,11,1, 12.0,1,1, 2.394, 10539.821, 417.061, 52832.374 25/04/10,19:18:30,00,10,1, 11.9,1,1, 2.395, 10539.819, 417.061, 52832.374 25/04/10,19:18:30,01,10,1, 11.9,1,1, 2.395, 10539.826, 417.083, 52832.359 25/04/10,19:18:30,02,10,1, 11.9,1,1, 2.395, 10539.795, 417.051, 52832.397 25/04/10,19:18:30,03,10,1, 11.9,1,1, 2.395, 10539.794, 417.041, 52832.306 25/04/10,19:18:30,04,10,1, 11.9,1,1, 2.395, 10539.767, 417.025, 52832.352 25/04/10,19:18:30,05,10,1, 11.9,1,1, 2.395, 10539.748, 417.051, 52832.316 25/04/10,19:18:30,06,10,1, 11.9,1,1, 2.395, 10539.733, 417.038, 52832.352 25/04/10,19:18:30,07,10,1, 11.9,1,1, 2.395, 10539.735, 417.023, 52832.363 25/04/10,19:18:30,08,10,1, 11.9,1,1, 2.395, 10539.718, 416.989, 52832.326 25/04/10,19:18:30,09,10,1, 11.9,1,1, 2.395, 10539.717, 416.999, 52832.339 25/04/10,19:18:30,10,10,1, 11.9,1,1, 2.395, 10539.675, 416.996, 52832.381 25/04/10,19:18:30,11,10,1, 11.9,1,1, 2.395, 10539.680, 416.984, 52832.349 25/04/10,19:18:30,12,10,1, 11.9,1,1, 2.395, 10539.640, 416.986, 52832.354 25/04/10,19:18:30,13,10,1, 11.9,1,1, 2.395, 10539.662, 416.987, 52832.345 25/04/10,19:18:30,14,10,1, 11.9,1,1, 2.395, 10539.637, 416.970, 52832.357 25/04/10,19:18:30,15,10,1, 11.9,1,1, 2.395, 10539.638, 416.957, 52832.358 25/04/10,19:18:30,16,10,1, 11.9,1,1, 2.395, 10539.615, 416.927, 52832.364 25/04/10,19:18:30,17,10,1, 11.9,1,1, 2.395, 10539.603, 416.968, 52832.325 25/04/10,19:18:30,18,10,1, 11.9,1,1, 2.395, 10539.585, 416.910, 52832.328 25/04/10,19:18:30,19,10,1, 11.9,1,1, 2.395, 10539.566, 416.941, 52832.333 25/04/10,19:18:31,00,10,1, 11.9,1,1, 2.393, 10539.560, 416.941, 52832.333 25/04/10,19:18:31,01,10,1, 11.9,1,1, 2.393, 10539.549, 416.894, 52832.320 25/04/10,19:18:31,02,10,1, 11.9,1,1, 2.393, 10539.525, 416.892, 52832.330 25/04/10,19:18:31,03,10,1, 11.9,1,1, 2.393, 10539.536, 416.889, 52832.352 25/04/10,19:18:31,04,10,1, 11.9,1,1, 2.393, 10539.521, 416.887, 52832.353 25/04/10,19:18:31,05,10,1, 11.9,1,1, 2.393, 10539.485, 416.876, 52832.334 25/04/10,19:18:31,06,10,1, 11.9,1,1, 2.393, 10539.503, 416.895, 52832.327 25/04/10,19:18:31,07,10,1, 11.9,1,1, 2.393, 10539.496, 416.833, 52832.345 25/04/10,19:18:31,08,10,1, 11.9,1,1, 2.393, 10539.472, 416.837, 52832.317 25/04/10,19:18:31,09,10,1, 11.9,1,1, 2.393, 10539.448, 416.834, 52832.304 25/04/10,19:18:31,10,10,1, 11.9,1,1, 2.393, 10539.458, 416.861, 52832.314 25/04/10,19:18:31,11,10,1, 11.9,1,1, 2.393, 10539.435, 416.834, 52832.305 25/04/10,19:18:31,12,10,1, 11.9,1,1, 2.393, 10539.438, 416.868, 52832.342 25/04/10,19:18:31,13,10,1, 11.9,1,1, 2.393, 10539.415, 416.824, 52832.325 25/04/10,19:18:31,14,10,1, 11.9,1,1, 2.393, 10539.400, 416.849, 52832.336 25/04/10,19:18:31,15,10,1, 11.9,1,1, 2.393, 10539.395, 416.802, 52832.344 25/04/10,19:18:31,16,10,1, 11.9,1,1, 2.393, 10539.394, 416.813, 52832.299 25/04/10,19:18:31,17,10,1, 11.9,1,1, 2.393, 10539.365, 416.800, 52832.317 25/04/10,19:18:31,18,10,1, 11.9,1,1, 2.393, 10539.342, 416.788, 52832.204 25/04/10,19:18:31,19,10,1, 11.9,1,1, 2.393, 10539.373, 416.782, 52832.346 25/04/10,19:18:32,00,10,1, 11.9,1,1, 2.393, 10539.368, 416.782, 52832.346 25/04/10,19:18:32,01,10,1, 11.9,1,1, 2.393, 10539.343, 416.771, 52832.283 25/04/10,19:18:32,02,10,1, 11.9,1,1, 2.393, 10539.327, 416.767, 52832.325 25/04/10,19:18:32,03,10,1, 11.9,1,1, 2.393, 10539.352, 416.723, 52832.053 25/04/10,19:18:32,04,10,1, 11.9,1,1, 2.393, 10539.318, 416.741, 52832.205 25/04/10,19:18:32,05,10,1, 11.9,1,1, 2.393, 10539.305, 416.733, 52832.261 25/04/10,19:18:32,06,10,1, 11.9,1,1, 2.393, 10539.270, 416.710, 52832.257 25/04/10,19:18:32,07,10,1, 11.9,1,1, 2.393, 10539.257, 416.717, 52832.281 25/04/10,19:18:32,08,10,1, 11.9,1,1, 2.393, 10539.243, 416.716, 52832.307 25/04/10,19:18:32,09,10,1, 11.9,1,1, 2.393, 10539.250, 416.704, 52832.326 25/04/10,19:18:32,10,10,1, 11.9,1,1, 2.393, 10539.253, 416.696, 52832.325 25/04/10,19:18:32,11,10,1, 11.9,1,1, 2.393, 10539.216, 416.694, 52832.304 25/04/10,19:18:32,12,10,1, 11.9,1,1, 2.393, 10539.201, 416.668, 52832.279 25/04/10,19:18:32,13,10,1, 11.9,1,1, 2.393, 10539.214, 416.674, 52832.295 25/04/10,19:18:32,14,10,1, 11.9,1,1, 2.393, 10539.195, 416.665, 52832.299 25/04/10,19:18:32,15,10,1, 11.9,1,1, 2.393, 10539.179, 416.628, 52832.293 25/04/10,19:18:32,16,10,1, 11.9,1,1, 2.393, 10539.180, 416.641, 52832.291 25/04/10,19:18:32,17,10,1, 11.9,1,1, 2.393, 10539.162, 416.634, 52832.287 25/04/10,19:18:32,18,10,1, 11.9,1,1, 2.393, 10539.162, 416.609, 52832.295 25/04/10,19:18:32,19,10,1, 11.9,1,1, 2.393, 10539.149, 416.642, 52832.278 25/04/10,19:18:33,00,10,1, 11.9,1,1, 2.390, 10539.143, 416.642, 52832.278 25/04/10,19:18:33,01,10,1, 11.9,1,1, 2.390, 10539.121, 416.612, 52832.293 25/04/10,19:18:33,02,10,1, 11.9,1,1, 2.390, 10539.091, 416.603, 52832.245 25/04/10,19:18:33,03,10,1, 11.9,1,1, 2.390, 10539.100, 416.602, 52832.292 25/04/10,19:18:33,04,10,1, 11.9,1,1, 2.390, 10539.100, 416.582, 52832.266 25/04/10,19:18:33,05,10,1, 11.9,1,1, 2.390, 10539.070, 416.582, 52832.269 25/04/10,19:18:33,06,10,1, 11.9,1,1, 2.390, 10539.045, 416.553, 52832.279 25/04/10,19:18:33,07,10,1, 11.9,1,1, 2.390, 10539.039, 416.549, 52832.236 25/04/10,19:18:33,08,10,1, 11.9,1,1, 2.390, 10539.047, 416.553, 52832.285 25/04/10,19:18:33,09,10,1, 11.9,1,1, 2.390, 10539.024, 416.526, 52832.234 25/04/10,19:18:33,10,10,1, 11.9,1,1, 2.390, 10539.017, 416.533, 52832.288 25/04/10,19:18:33,11,10,1, 11.9,1,1, 2.390, 10539.016, 416.528, 52832.236 25/04/10,19:18:33,12,10,1, 11.9,1,1, 2.390, 10538.976, 416.509, 52832.276 25/04/10,19:18:33,13,10,1, 11.9,1,1, 2.390, 10538.981, 416.499, 52832.260 25/04/10,19:18:33,14,10,1, 11.9,1,1, 2.390, 10538.960, 416.499, 52832.255 25/04/10,19:18:33,15,10,1, 11.9,1,1, 2.390, 10538.938, 416.474, 52832.249 25/04/10,19:18:33,16,10,1, 11.9,1,1, 2.390, 10538.941, 416.505, 52832.256 25/04/10,19:18:33,17,10,1, 11.9,1,1, 2.390, 10538.918, 416.479, 52832.265 25/04/10,19:18:33,18,10,1, 11.9,1,1, 2.390, 10538.913, 416.447, 52832.252 25/04/10,19:18:33,19,10,1, 11.9,1,1, 2.390, 10538.879, 416.437, 52832.214 25/04/10,19:18:34,00,11,1, 11.9,1,1, 2.394, 10538.876, 416.437, 52832.214 25/04/10,19:18:34,01,11,1, 11.9,1,1, 2.394, 10538.845, 416.411, 52832.244 25/04/10,19:18:34,02,11,1, 11.9,1,1, 2.394, 10538.845, 416.408, 52832.248 25/04/10,19:18:34,03,11,1, 11.9,1,1, 2.394, 10538.836, 416.389, 52832.254 25/04/10,19:18:34,04,11,1, 11.9,1,1, 2.394, 10538.829, 416.395, 52832.247 25/04/10,19:18:34,05,11,1, 11.9,1,1, 2.394, 10538.824, 416.383, 52832.224 25/04/10,19:18:34,06,11,1, 11.9,1,1, 2.394, 10538.803, 416.384, 52832.213 25/04/10,19:18:34,07,11,1, 11.9,1,1, 2.394, 10538.799, 416.372, 52832.265 25/04/10,19:18:34,08,11,1, 11.9,1,1, 2.394, 10538.765, 416.371, 52832.238 25/04/10,19:18:34,09,11,1, 11.9,1,1, 2.394, 10538.758, 416.337, 52832.251 25/04/10,19:18:34,10,11,1, 11.9,1,1, 2.394, 10538.732, 416.359, 52832.225 25/04/10,19:18:34,11,11,1, 11.9,1,1, 2.394, 10538.727, 416.327, 52832.270 25/04/10,19:18:34,12,11,1, 11.9,1,1, 2.394, 10538.713, 416.343, 52832.237 25/04/10,19:18:34,13,11,1, 11.9,1,1, 2.394, 10538.703, 416.307, 52832.249 25/04/10,19:18:34,14,11,1, 11.9,1,1, 2.394, 10538.683, 416.333, 52832.350 25/04/10,19:18:34,15,11,1, 11.9,1,1, 2.394, 10538.674, 416.311, 52832.219 25/04/10,19:18:34,16,11,1, 11.9,1,1, 2.394, 10538.650, 416.311, 52832.346 25/04/10,19:18:34,17,11,1, 11.9,1,1, 2.394, 10538.664, 416.290, 52832.248 25/04/10,19:18:34,18,11,1, 11.9,1,1, 2.394, 10538.621, 416.267, 52832.193 25/04/10,19:18:34,19,11,1, 11.9,1,1, 2.394, 10538.624, 416.278, 52832.193 25/04/10,19:18:35,00,10,1, 11.9,1,1, 2.388, 10538.617, 416.278, 52832.193 25/04/10,19:18:35,01,10,1, 11.9,1,1, 2.388, 10538.612, 416.266, 52832.232 25/04/10,19:18:35,02,10,1, 11.9,1,1, 2.388, 10538.613, 416.225, 52832.192 25/04/10,19:18:35,03,10,1, 11.9,1,1, 2.388, 10538.580, 416.244, 52832.242 25/04/10,19:18:35,04,10,1, 11.9,1,1, 2.388, 10538.571, 416.229, 52832.226 25/04/10,19:18:35,05,10,1, 11.9,1,1, 2.388, 10538.530, 416.219, 52832.213 25/04/10,19:18:35,06,10,1, 11.9,1,1, 2.388, 10538.549, 416.187, 52832.213 25/04/10,19:18:35,07,10,1, 11.9,1,1, 2.388, 10538.523, 416.199, 52832.216 25/04/10,19:18:35,08,10,1, 11.9,1,1, 2.388, 10538.551, 416.181, 52832.095 25/04/10,19:18:35,09,10,1, 11.9,1,1, 2.388, 10538.543, 416.158, 52832.219 25/04/10,19:18:35,10,10,1, 11.9,1,1, 2.388, 10538.500, 416.170, 52832.185 25/04/10,19:18:35,11,10,1, 11.9,1,1, 2.388, 10538.496, 416.155, 52832.185 25/04/10,19:18:35,12,10,1, 11.9,1,1, 2.388, 10538.472, 416.154, 52832.214 25/04/10,19:18:35,13,10,1, 11.9,1,1, 2.388, 10538.470, 416.167, 52832.200 25/04/10,19:18:35,14,10,1, 11.9,1,1, 2.388, 10538.453, 416.154, 52832.204 25/04/10,19:18:35,15,10,1, 11.9,1,1, 2.388, 10538.436, 416.153, 52832.242 25/04/10,19:18:35,16,10,1, 11.9,1,1, 2.388, 10538.421, 416.143, 52832.208 25/04/10,19:18:35,17,10,1, 11.9,1,1, 2.388, 10538.433, 416.140, 52832.220 25/04/10,19:18:35,18,10,1, 11.9,1,1, 2.388, 10538.425, 416.114, 52832.214 25/04/10,19:18:35,19,10,1, 11.9,1,1, 2.388, 10538.405, 416.110, 52832.193 25/04/10,19:18:36,00,11,1, 11.9,1,1, 2.394, 10538.400, 416.110, 52832.193 25/04/10,19:18:36,01,11,1, 11.9,1,1, 2.394, 10538.376, 416.102, 52832.197 25/04/10,19:18:36,02,11,1, 11.9,1,1, 2.394, 10538.379, 416.117, 52832.227 25/04/10,19:18:36,03,11,1, 11.9,1,1, 2.394, 10538.377, 416.092, 52832.214 25/04/10,19:18:36,04,11,1, 11.9,1,1, 2.394, 10538.381, 416.083, 52832.202 25/04/10,19:18:36,05,11,1, 11.9,1,1, 2.394, 10538.347, 416.058, 52832.239 25/04/10,19:18:36,06,11,1, 11.9,1,1, 2.394, 10538.338, 416.092, 52832.227 25/04/10,19:18:36,07,11,1, 11.9,1,1, 2.394, 10538.351, 416.044, 52832.209 25/04/10,19:18:36,08,11,1, 11.9,1,1, 2.394, 10538.330, 416.049, 52832.235 25/04/10,19:18:36,09,11,1, 11.9,1,1, 2.394, 10538.313, 416.057, 52832.231 25/04/10,19:18:36,10,11,1, 11.9,1,1, 2.394, 10538.313, 416.062, 52832.242 25/04/10,19:18:36,11,11,1, 11.9,1,1, 2.394, 10538.297, 416.045, 52832.224 25/04/10,19:18:36,12,11,1, 11.9,1,1, 2.394, 10538.280, 416.047, 52832.207 25/04/10,19:18:36,13,11,1, 11.9,1,1, 2.394, 10538.276, 416.042, 52832.241 25/04/10,19:18:36,14,11,1, 11.9,1,1, 2.394, 10538.260, 416.018, 52832.234 25/04/10,19:18:36,15,11,1, 11.9,1,1, 2.394, 10538.271, 416.025, 52832.245 25/04/10,19:18:36,16,11,1, 11.9,1,1, 2.394, 10538.269, 416.032, 52832.258 25/04/10,19:18:36,17,11,1, 11.9,1,1, 2.394, 10538.255, 416.034, 52832.249 25/04/10,19:18:36,18,11,1, 11.9,1,1, 2.394, 10538.234, 416.002, 52832.236 25/04/10,19:18:36,19,11,1, 11.9,1,1, 2.394, 10538.238, 416.015, 52832.266 25/04/10,19:18:37,00,11,1, 11.9,1,1, 2.389, 10538.234, 416.015, 52832.266 25/04/10,19:18:37,01,11,1, 11.9,1,1, 2.389, 10538.216, 415.983, 52832.244 25/04/10,19:18:37,02,11,1, 11.9,1,1, 2.389, 10538.215, 415.991, 52832.216 25/04/10,19:18:37,03,11,1, 11.9,1,1, 2.389, 10538.191, 416.010, 52832.264 25/04/10,19:18:37,04,11,1, 11.9,1,1, 2.389, 10538.199, 415.973, 52832.233 25/04/10,19:18:37,05,11,1, 11.9,1,1, 2.389, 10538.173, 415.977, 52832.243 25/04/10,19:18:37,06,11,1, 11.9,1,1, 2.389, 10538.167, 415.970, 52832.206 25/04/10,19:18:37,07,11,1, 11.9,1,1, 2.389, 10538.156, 415.958, 52832.231 25/04/10,19:18:37,08,11,1, 11.9,1,1, 2.389, 10538.166, 415.957, 52832.217 25/04/10,19:18:37,09,11,1, 11.9,1,1, 2.389, 10538.153, 415.935, 52832.252 25/04/10,19:18:37,10,11,1, 11.9,1,1, 2.389, 10538.168, 415.965, 52832.283 25/04/10,19:18:37,11,11,1, 11.9,1,1, 2.389, 10538.145, 415.947, 52832.303 25/04/10,19:18:37,12,11,1, 11.9,1,1, 2.389, 10538.108, 415.936, 52832.354 25/04/10,19:18:37,13,11,1, 11.9,1,1, 2.389, 10538.183, 415.951, 52832.192 25/04/10,19:18:37,14,11,1, 11.9,1,1, 2.389, 10538.132, 415.908, 52832.210 25/04/10,19:18:37,15,11,1, 11.9,1,1, 2.389, 10538.142, 415.922, 52832.231 25/04/10,19:18:37,16,11,1, 11.9,1,1, 2.389, 10538.109, 415.927, 52832.208 25/04/10,19:18:37,17,11,1, 11.9,1,1, 2.389, 10538.097, 415.903, 52832.250 25/04/10,19:18:37,18,11,1, 11.9,1,1, 2.389, 10538.097, 415.897, 52832.284 25/04/10,19:18:37,19,11,1, 11.9,1,1, 2.389, 10538.090, 415.898, 52832.233 25/04/10,19:18:38,00,10,1, 11.8,1,1, 2.390, 10538.083, 415.898, 52832.233 25/04/10,19:18:38,01,10,1, 11.8,1,1, 2.390, 10538.052, 415.860, 52832.249 25/04/10,19:18:38,02,10,1, 11.8,1,1, 2.390, 10538.058, 415.910, 52832.229 25/04/10,19:18:38,03,10,1, 11.8,1,1, 2.390, 10538.051, 415.870, 52832.225 25/04/10,19:18:38,04,10,1, 11.8,1,1, 2.390, 10538.061, 415.893, 52832.224 25/04/10,19:18:38,05,10,1, 11.8,1,1, 2.390, 10538.048, 415.880, 52832.223 25/04/10,19:18:38,06,10,1, 11.8,1,1, 2.390, 10538.035, 415.886, 52832.273 25/04/10,19:18:38,07,10,1, 11.8,1,1, 2.390, 10538.021, 415.850, 52832.225 25/04/10,19:18:38,08,10,1, 11.8,1,1, 2.390, 10538.010, 415.864, 52832.219 25/04/10,19:18:38,09,10,1, 11.8,1,1, 2.390, 10537.987, 415.856, 52832.240 25/04/10,19:18:38,10,10,1, 11.8,1,1, 2.390, 10538.002, 415.846, 52832.220 25/04/10,19:18:38,11,10,1, 11.8,1,1, 2.390, 10538.001, 415.844, 52832.274 25/04/10,19:18:38,12,10,1, 11.8,1,1, 2.390, 10537.987, 415.826, 52832.251 25/04/10,19:18:38,13,10,1, 11.8,1,1, 2.390, 10537.985, 415.834, 52832.268 25/04/10,19:18:38,14,10,1, 11.8,1,1, 2.390, 10537.982, 415.806, 52832.233 25/04/10,19:18:38,15,10,1, 11.8,1,1, 2.390, 10537.980, 415.835, 52832.245 25/04/10,19:18:38,16,10,1, 11.8,1,1, 2.390, 10537.952, 415.796, 52832.278 25/04/10,19:18:38,17,10,1, 11.8,1,1, 2.390, 10537.957, 415.803, 52832.232 25/04/10,19:18:38,18,10,1, 11.8,1,1, 2.390, 10537.964, 415.812, 52832.249 25/04/10,19:18:38,19,10,1, 11.8,1,1, 2.390, 10537.959, 415.808, 52832.225 25/04/10,19:18:39,00,11,1, 11.9,1,1, 2.394, 10537.958, 415.808, 52832.225 25/04/10,19:18:39,01,11,1, 11.9,1,1, 2.394, 10537.941, 415.794, 52832.276 25/04/10,19:18:39,02,11,1, 11.9,1,1, 2.394, 10537.927, 415.775, 52832.230 25/04/10,19:18:39,03,11,1, 11.9,1,1, 2.394, 10537.948, 415.790, 52832.289 25/04/10,19:18:39,04,11,1, 11.9,1,1, 2.394, 10537.895, 415.788, 52832.235 25/04/10,19:18:39,05,11,1, 11.9,1,1, 2.394, 10537.890, 415.775, 52832.260 25/04/10,19:18:39,06,11,1, 11.9,1,1, 2.394, 10537.897, 415.737, 52832.245 25/04/10,19:18:39,07,11,1, 11.9,1,1, 2.394, 10537.878, 415.738, 52832.240 25/04/10,19:18:39,08,11,1, 11.9,1,1, 2.394, 10537.847, 415.759, 52832.494 25/04/10,19:18:39,09,11,1, 11.9,1,1, 2.394, 10537.875, 415.729, 52832.255 25/04/10,19:18:39,10,11,1, 11.9,1,1, 2.394, 10537.857, 415.711, 52832.234 25/04/10,19:18:39,11,11,1, 11.9,1,1, 2.394, 10537.855, 415.712, 52832.264 25/04/10,19:18:39,12,11,1, 11.9,1,1, 2.394, 10537.841, 415.735, 52832.246 25/04/10,19:18:39,13,11,1, 11.9,1,1, 2.394, 10537.846, 415.693, 52832.238 25/04/10,19:18:39,14,11,1, 11.9,1,1, 2.394, 10537.812, 415.715, 52832.243 25/04/10,19:18:39,15,11,1, 11.9,1,1, 2.394, 10537.813, 415.694, 52832.256 25/04/10,19:18:39,16,11,1, 11.9,1,1, 2.394, 10537.823, 415.695, 52832.266 25/04/10,19:18:39,17,11,1, 11.9,1,1, 2.394, 10537.802, 415.696, 52832.204 25/04/10,19:18:39,18,11,1, 11.9,1,1, 2.394, 10537.801, 415.699, 52832.251 25/04/10,19:18:39,19,11,1, 11.9,1,1, 2.394, 10537.802, 415.691, 52832.242 25/04/10,19:18:40,00,11,1, 11.9,1,1, 2.388, 10537.800, 415.691, 52832.242 25/04/10,19:18:40,01,11,1, 11.9,1,1, 2.388, 10537.774, 415.684, 52832.238 25/04/10,19:18:40,02,11,1, 11.9,1,1, 2.388, 10537.770, 415.668, 52832.233 25/04/10,19:18:40,03,11,1, 11.9,1,1, 2.388, 10537.756, 415.642, 52832.262 25/04/10,19:18:40,04,11,1, 11.9,1,1, 2.388, 10537.759, 415.662, 52832.251 25/04/10,19:18:40,05,11,1, 11.9,1,1, 2.388, 10537.745, 415.638, 52832.242 25/04/10,19:18:40,06,11,1, 11.9,1,1, 2.388, 10537.719, 415.653, 52832.243 25/04/10,19:18:40,07,11,1, 11.9,1,1, 2.388, 10537.720, 415.639, 52832.265 25/04/10,19:18:40,08,11,1, 11.9,1,1, 2.388, 10537.720, 415.642, 52832.251 25/04/10,19:18:40,09,11,1, 11.9,1,1, 2.388, 10537.714, 415.643, 52832.235 25/04/10,19:18:40,10,11,1, 11.9,1,1, 2.388, 10537.693, 415.625, 52832.243 25/04/10,19:18:40,11,11,1, 11.9,1,1, 2.388, 10537.671, 415.613, 52832.252 25/04/10,19:18:40,12,11,1, 11.9,1,1, 2.388, 10537.667, 415.593, 52832.236 25/04/10,19:18:40,13,11,1, 11.9,1,1, 2.388, 10537.694, 415.594, 52832.289 25/04/10,19:18:40,14,11,1, 11.9,1,1, 2.388, 10537.649, 415.571, 52832.240 25/04/10,19:18:40,15,11,1, 11.9,1,1, 2.388, 10537.625, 415.597, 52832.250 25/04/10,19:18:40,16,11,1, 11.9,1,1, 2.388, 10537.629, 415.583, 52832.278 25/04/10,19:18:40,17,11,1, 11.9,1,1, 2.388, 10537.616, 415.596, 52832.245 25/04/10,19:18:40,18,11,1, 11.9,1,1, 2.388, 10537.585, 415.572, 52832.246 25/04/10,19:18:40,19,11,1, 11.9,1,1, 2.388, 10537.620, 415.586, 52832.279 25/04/10,19:18:41,00,11,1, 11.9,1,1, 2.388, 10537.616, 415.586, 52832.279 25/04/10,19:18:41,01,11,1, 11.9,1,1, 2.388, 10537.574, 415.572, 52832.303 25/04/10,19:18:41,02,11,1, 11.9,1,1, 2.388, 10537.560, 415.558, 52832.245 25/04/10,19:18:41,03,11,1, 11.9,1,1, 2.388, 10537.563, 415.559, 52832.247 25/04/10,19:18:41,04,11,1, 11.9,1,1, 2.388, 10537.548, 415.549, 52832.271 25/04/10,19:18:41,05,11,1, 11.9,1,1, 2.388, 10537.532, 415.539, 52832.274 25/04/10,19:18:41,06,11,1, 11.9,1,1, 2.388, 10537.503, 415.544, 52832.294 25/04/10,19:18:41,07,11,1, 11.9,1,1, 2.388, 10537.493, 415.526, 52832.260 25/04/10,19:18:41,08,11,1, 11.9,1,1, 2.388, 10537.505, 415.512, 52832.248 25/04/10,19:18:41,09,11,1, 11.9,1,1, 2.388, 10537.500, 415.502, 52832.269 25/04/10,19:18:41,10,11,1, 11.9,1,1, 2.388, 10537.463, 415.501, 52832.225 25/04/10,19:18:41,11,11,1, 11.9,1,1, 2.388, 10537.446, 415.496, 52832.237 25/04/10,19:18:41,12,11,1, 11.9,1,1, 2.388, 10537.462, 415.479, 52832.253 25/04/10,19:18:41,13,11,1, 11.9,1,1, 2.388, 10537.453, 415.473, 52832.270 25/04/10,19:18:41,14,11,1, 11.9,1,1, 2.388, 10537.435, 415.501, 52832.245 25/04/10,19:18:41,15,11,1, 11.9,1,1, 2.388, 10537.401, 415.476, 52832.241 25/04/10,19:18:41,16,11,1, 11.9,1,1, 2.388, 10537.421, 415.465, 52832.287 25/04/10,19:18:41,17,11,1, 11.9,1,1, 2.388, 10537.392, 415.438, 52832.278 25/04/10,19:18:41,18,11,1, 11.9,1,1, 2.388, 10537.373, 415.447, 52832.242 25/04/10,19:18:41,19,11,1, 11.9,1,1, 2.388, 10537.390, 415.449, 52832.248 25/04/10,19:18:42,00,11,1, 11.9,1,1, 2.390, 10537.382, 415.449, 52832.248 25/04/10,19:18:42,01,11,1, 11.9,1,1, 2.390, 10537.347, 415.452, 52832.268 25/04/10,19:18:42,02,11,1, 11.9,1,1, 2.390, 10537.344, 415.433, 52832.260 25/04/10,19:18:42,03,11,1, 11.9,1,1, 2.390, 10537.317, 415.448, 52832.269 25/04/10,19:18:42,04,11,1, 11.9,1,1, 2.390, 10537.307, 415.427, 52832.249 25/04/10,19:18:42,05,11,1, 11.9,1,1, 2.390, 10537.278, 415.420, 52832.246 25/04/10,19:18:42,06,11,1, 11.9,1,1, 2.390, 10537.288, 415.410, 52832.282 25/04/10,19:18:42,07,11,1, 11.9,1,1, 2.390, 10537.273, 415.401, 52832.262 25/04/10,19:18:42,08,11,1, 11.9,1,1, 2.390, 10537.243, 415.418, 52832.256 25/04/10,19:18:42,09,11,1, 11.9,1,1, 2.390, 10537.241, 415.402, 52832.246 25/04/10,19:18:42,10,11,1, 11.9,1,1, 2.390, 10537.234, 415.394, 52832.241 25/04/10,19:18:42,11,11,1, 11.9,1,1, 2.390, 10537.216, 415.361, 52832.279 25/04/10,19:18:42,12,11,1, 11.9,1,1, 2.390, 10537.193, 415.368, 52832.269 25/04/10,19:18:42,13,11,1, 11.9,1,1, 2.390, 10537.195, 415.355, 52832.270 25/04/10,19:18:42,14,11,1, 11.9,1,1, 2.390, 10537.179, 415.360, 52832.260 25/04/10,19:18:42,15,11,1, 11.9,1,1, 2.390, 10537.161, 415.329, 52832.251 25/04/10,19:18:42,16,11,1, 11.9,1,1, 2.390, 10537.151, 415.349, 52832.256 25/04/10,19:18:42,17,11,1, 11.9,1,1, 2.390, 10537.168, 415.339, 52832.242 25/04/10,19:18:42,18,11,1, 11.9,1,1, 2.390, 10537.115, 415.337, 52832.263 25/04/10,19:18:42,19,11,1, 11.9,1,1, 2.390, 10537.121, 415.333, 52832.258 25/04/10,19:18:43,00,10,1, 12.0,1,1, 2.387, 10537.115, 415.333, 52832.258 25/04/10,19:18:43,01,10,1, 12.0,1,1, 2.387, 10537.111, 415.318, 52832.273 25/04/10,19:18:43,02,10,1, 12.0,1,1, 2.387, 10537.091, 415.338, 52832.260 25/04/10,19:18:43,03,10,1, 12.0,1,1, 2.387, 10537.060, 415.303, 52832.249 25/04/10,19:18:43,04,10,1, 12.0,1,1, 2.387, 10537.060, 415.332, 52832.246 25/04/10,19:18:43,05,10,1, 12.0,1,1, 2.387, 10537.024, 415.293, 52832.265 25/04/10,19:18:43,06,10,1, 12.0,1,1, 2.387, 10537.048, 415.296, 52832.261 25/04/10,19:18:43,07,10,1, 12.0,1,1, 2.387, 10537.015, 415.286, 52832.227 25/04/10,19:18:43,08,10,1, 12.0,1,1, 2.387, 10537.004, 415.292, 52832.234 25/04/10,19:18:43,09,10,1, 12.0,1,1, 2.387, 10536.993, 415.281, 52832.272 25/04/10,19:18:43,10,10,1, 12.0,1,1, 2.387, 10537.010, 415.255, 52832.225 25/04/10,19:18:43,11,10,1, 12.0,1,1, 2.387, 10536.960, 415.266, 52832.223 25/04/10,19:18:43,12,10,1, 12.0,1,1, 2.387, 10536.978, 415.275, 52832.268 25/04/10,19:18:43,13,10,1, 12.0,1,1, 2.387, 10536.957, 415.243, 52832.252 25/04/10,19:18:43,14,10,1, 12.0,1,1, 2.387, 10536.930, 415.218, 52832.223 25/04/10,19:18:43,15,10,1, 12.0,1,1, 2.387, 10536.944, 415.250, 52832.261 25/04/10,19:18:43,16,10,1, 12.0,1,1, 2.387, 10536.912, 415.231, 52832.245 25/04/10,19:18:43,17,10,1, 12.0,1,1, 2.387, 10536.895, 415.246, 52832.248 25/04/10,19:18:43,18,10,1, 12.0,1,1, 2.387, 10536.882, 415.187, 52832.230 25/04/10,19:18:43,19,10,1, 12.0,1,1, 2.387, 10536.859, 415.233, 52832.241 25/04/10,19:18:44,00,11,1, 12.0,1,1, 2.393, 10536.857, 415.233, 52832.241 25/04/10,19:18:44,01,11,1, 12.0,1,1, 2.393, 10536.862, 415.223, 52832.248 25/04/10,19:18:44,02,11,1, 12.0,1,1, 2.393, 10536.849, 415.215, 52832.280 25/04/10,19:18:44,03,11,1, 12.0,1,1, 2.393, 10536.850, 415.174, 52832.237 25/04/10,19:18:44,04,11,1, 12.0,1,1, 2.393, 10536.827, 415.171, 52832.250 25/04/10,19:18:44,05,11,1, 12.0,1,1, 2.393, 10536.814, 415.179, 52832.253 25/04/10,19:18:44,06,11,1, 12.0,1,1, 2.393, 10536.800, 415.164, 52832.259 25/04/10,19:18:44,07,11,1, 12.0,1,1, 2.393, 10536.789, 415.176, 52832.247 25/04/10,19:18:44,08,11,1, 12.0,1,1, 2.393, 10536.784, 415.158, 52832.238 25/04/10,19:18:44,09,11,1, 12.0,1,1, 2.393, 10536.762, 415.147, 52832.242 25/04/10,19:18:44,10,11,1, 12.0,1,1, 2.393, 10536.770, 415.150, 52832.219 25/04/10,19:18:44,11,11,1, 12.0,1,1, 2.393, 10536.758, 415.123, 52832.212 25/04/10,19:18:44,12,11,1, 12.0,1,1, 2.393, 10536.742, 415.156, 52832.261 25/04/10,19:18:44,13,11,1, 12.0,1,1, 2.393, 10536.708, 415.119, 52832.254 25/04/10,19:18:44,14,11,1, 12.0,1,1, 2.393, 10536.716, 415.120, 52832.261 25/04/10,19:18:44,15,11,1, 12.0,1,1, 2.393, 10536.699, 415.121, 52832.258 25/04/10,19:18:44,16,11,1, 12.0,1,1, 2.393, 10536.686, 415.124, 52832.297 25/04/10,19:18:44,17,11,1, 12.0,1,1, 2.393, 10536.707, 415.123, 52832.268 25/04/10,19:18:44,18,11,1, 12.0,1,1, 2.393, 10536.672, 415.117, 52832.303 25/04/10,19:18:44,19,11,1, 12.0,1,1, 2.393, 10536.638, 415.109, 52832.264 25/04/10,19:18:45,00,11,1, 11.9,1,1, 2.389, 10536.631, 415.109, 52832.264 25/04/10,19:18:45,01,11,1, 11.9,1,1, 2.389, 10536.639, 415.088, 52832.253 25/04/10,19:18:45,02,11,1, 11.9,1,1, 2.389, 10536.627, 415.099, 52832.304 25/04/10,19:18:45,03,11,1, 11.9,1,1, 2.389, 10536.608, 415.074, 52832.281 25/04/10,19:18:45,04,11,1, 11.9,1,1, 2.389, 10536.606, 415.090, 52832.322 25/04/10,19:18:45,05,11,1, 11.9,1,1, 2.389, 10536.597, 415.070, 52832.293 25/04/10,19:18:45,06,11,1, 11.9,1,1, 2.389, 10536.587, 415.074, 52832.307 25/04/10,19:18:45,07,11,1, 11.9,1,1, 2.389, 10536.606, 415.066, 52832.307 25/04/10,19:18:45,08,11,1, 11.9,1,1, 2.389, 10536.548, 415.073, 52832.341 25/04/10,19:18:45,09,11,1, 11.9,1,1, 2.389, 10536.532, 415.059, 52832.332 25/04/10,19:18:45,10,11,1, 11.9,1,1, 2.389, 10536.541, 415.008, 52832.287 25/04/10,19:18:45,11,11,1, 11.9,1,1, 2.389, 10536.524, 415.018, 52832.322 25/04/10,19:18:45,12,11,1, 11.9,1,1, 2.389, 10536.515, 415.020, 52832.327 25/04/10,19:18:45,13,11,1, 11.9,1,1, 2.389, 10536.507, 415.033, 52832.341 25/04/10,19:18:45,14,11,1, 11.9,1,1, 2.389, 10536.477, 415.021, 52832.295 25/04/10,19:18:45,15,11,1, 11.9,1,1, 2.389, 10536.476, 415.012, 52832.297 25/04/10,19:18:45,16,11,1, 11.9,1,1, 2.389, 10536.459, 414.985, 52832.322 25/04/10,19:18:45,17,11,1, 11.9,1,1, 2.389, 10536.467, 415.025, 52832.307 25/04/10,19:18:45,18,11,1, 11.9,1,1, 2.389, 10536.452, 414.993, 52832.283 25/04/10,19:18:45,19,11,1, 11.9,1,1, 2.389, 10536.420, 414.989, 52832.328 25/04/10,19:18:46,00,09,1, 11.9,1,1, 2.390, 10536.414, 414.989, 52832.328 25/04/10,19:18:46,01,09,1, 11.9,1,1, 2.390, 10536.423, 414.994, 52832.348 25/04/10,19:18:46,02,09,1, 11.9,1,1, 2.390, 10536.423, 414.991, 52832.349 25/04/10,19:18:46,03,09,1, 11.9,1,1, 2.390, 10536.391, 414.965, 52832.295 25/04/10,19:18:46,04,09,1, 11.9,1,1, 2.390, 10536.382, 414.987, 52832.324 25/04/10,19:18:46,05,09,1, 11.9,1,1, 2.390, 10536.389, 414.968, 52832.370 25/04/10,19:18:46,06,09,1, 11.9,1,1, 2.390, 10536.362, 414.977, 52832.306 25/04/10,19:18:46,07,09,1, 11.9,1,1, 2.390, 10536.349, 414.938, 52832.300 25/04/10,19:18:46,08,09,1, 11.9,1,1, 2.390, 10536.363, 414.945, 52832.329 25/04/10,19:18:46,09,09,1, 11.9,1,1, 2.390, 10536.349, 414.936, 52832.345 25/04/10,19:18:46,10,09,1, 11.9,1,1, 2.390, 10536.333, 414.953, 52832.315 25/04/10,19:18:46,11,09,1, 11.9,1,1, 2.390, 10536.340, 414.940, 52832.347 25/04/10,19:18:46,12,09,1, 11.9,1,1, 2.390, 10536.321, 414.946, 52832.339 25/04/10,19:18:46,13,09,1, 11.9,1,1, 2.390, 10536.293, 414.938, 52832.309 25/04/10,19:18:46,14,09,1, 11.9,1,1, 2.390, 10536.313, 414.924, 52832.335 25/04/10,19:18:46,15,09,1, 11.9,1,1, 2.390, 10536.280, 414.898, 52832.300 25/04/10,19:18:46,16,09,1, 11.9,1,1, 2.390, 10536.291, 414.935, 52832.371 25/04/10,19:18:46,17,09,1, 11.9,1,1, 2.390, 10536.255, 414.944, 52832.353 25/04/10,19:18:46,18,09,1, 11.9,1,1, 2.390, 10536.232, 414.932, 52832.315 25/04/10,19:18:46,19,09,1, 11.9,1,1, 2.390, 10536.237, 414.915, 52832.352 25/04/10,19:18:47,00,09,1, 12.0,1,1, 2.388, 10536.231, 414.915, 52832.352 25/04/10,19:18:47,01,09,1, 12.0,1,1, 2.388, 10536.210, 414.916, 52832.330 25/04/10,19:18:47,02,09,1, 12.0,1,1, 2.388, 10536.199, 414.921, 52832.349 25/04/10,19:18:47,03,09,1, 12.0,1,1, 2.388, 10536.201, 414.905, 52832.333 25/04/10,19:18:47,04,09,1, 12.0,1,1, 2.388, 10536.185, 414.892, 52832.329 25/04/10,19:18:47,05,09,1, 12.0,1,1, 2.388, 10536.210, 414.877, 52832.340 25/04/10,19:18:47,06,09,1, 12.0,1,1, 2.388, 10536.183, 414.891, 52832.351 25/04/10,19:18:47,07,09,1, 12.0,1,1, 2.388, 10536.171, 414.897, 52832.383 25/04/10,19:18:47,08,09,1, 12.0,1,1, 2.388, 10536.150, 414.880, 52832.352 25/04/10,19:18:47,09,09,1, 12.0,1,1, 2.388, 10536.142, 414.894, 52832.356 25/04/10,19:18:47,10,09,1, 12.0,1,1, 2.388, 10536.130, 414.874, 52832.347 25/04/10,19:18:47,11,09,1, 12.0,1,1, 2.388, 10536.127, 414.851, 52832.369 25/04/10,19:18:47,12,09,1, 12.0,1,1, 2.388, 10536.144, 414.871, 52832.332 25/04/10,19:18:47,13,09,1, 12.0,1,1, 2.388, 10536.103, 414.856, 52832.326 25/04/10,19:18:47,14,09,1, 12.0,1,1, 2.388, 10536.083, 414.838, 52832.329 25/04/10,19:18:47,15,09,1, 12.0,1,1, 2.388, 10536.096, 414.863, 52832.324 25/04/10,19:18:47,16,09,1, 12.0,1,1, 2.388, 10536.085, 414.860, 52832.355 25/04/10,19:18:47,17,09,1, 12.0,1,1, 2.388, 10536.072, 414.828, 52832.360 25/04/10,19:18:47,18,09,1, 12.0,1,1, 2.388, 10536.050, 414.834, 52832.330 25/04/10,19:18:47,19,09,1, 12.0,1,1, 2.388, 10536.041, 414.828, 52832.361 25/04/10,19:18:48,00,09,1, 11.9,1,1, 2.392, 10536.039, 414.828, 52832.361 25/04/10,19:18:48,01,09,1, 11.9,1,1, 2.392, 10536.018, 414.808, 52832.408 25/04/10,19:18:48,02,09,1, 11.9,1,1, 2.392, 10536.033, 414.805, 52832.389 25/04/10,19:18:48,03,09,1, 11.9,1,1, 2.392, 10536.027, 414.793, 52832.355 25/04/10,19:18:48,04,09,1, 11.9,1,1, 2.392, 10536.011, 414.794, 52832.372 25/04/10,19:18:48,05,09,1, 11.9,1,1, 2.392, 10535.989, 414.827, 52832.383 25/04/10,19:18:48,06,09,1, 11.9,1,1, 2.392, 10535.975, 414.795, 52832.367 25/04/10,19:18:48,07,09,1, 11.9,1,1, 2.392, 10535.965, 414.755, 52832.306 25/04/10,19:18:48,08,09,1, 11.9,1,1, 2.392, 10535.939, 414.788, 52832.330 25/04/10,19:18:48,09,09,1, 11.9,1,1, 2.392, 10535.963, 414.783, 52832.337 25/04/10,19:18:48,10,09,1, 11.9,1,1, 2.392, 10535.931, 414.759, 52832.367 25/04/10,19:18:48,11,09,1, 11.9,1,1, 2.392, 10535.904, 414.740, 52832.348 25/04/10,19:18:48,12,09,1, 11.9,1,1, 2.392, 10535.900, 414.778, 52832.337 25/04/10,19:18:48,13,09,1, 11.9,1,1, 2.392, 10535.901, 414.744, 52832.343 25/04/10,19:18:48,14,09,1, 11.9,1,1, 2.392, 10535.883, 414.733, 52832.356 25/04/10,19:18:48,15,09,1, 11.9,1,1, 2.392, 10535.865, 414.737, 52832.360 25/04/10,19:18:48,16,09,1, 11.9,1,1, 2.392, 10535.865, 414.740, 52832.336 25/04/10,19:18:48,17,09,1, 11.9,1,1, 2.392, 10535.858, 414.728, 52832.335 25/04/10,19:18:48,18,09,1, 11.9,1,1, 2.392, 10535.878, 414.719, 52832.375 25/04/10,19:18:48,19,09,1, 11.9,1,1, 2.392, 10535.845, 414.725, 52832.395 25/04/10,19:18:49,00,09,1, 11.8,1,1, 2.392, 10535.839, 414.725, 52832.395 25/04/10,19:18:49,01,09,1, 11.8,1,1, 2.392, 10535.827, 414.700, 52832.344 25/04/10,19:18:49,02,09,1, 11.8,1,1, 2.392, 10535.800, 414.696, 52832.360 25/04/10,19:18:49,03,09,1, 11.8,1,1, 2.392, 10535.813, 414.691, 52832.350 25/04/10,19:18:49,04,09,1, 11.8,1,1, 2.392, 10535.778, 414.662, 52832.357 25/04/10,19:18:49,05,09,1, 11.8,1,1, 2.392, 10535.794, 414.660, 52832.363 25/04/10,19:18:49,06,09,1, 11.8,1,1, 2.392, 10535.774, 414.669, 52832.333 25/04/10,19:18:49,07,09,1, 11.8,1,1, 2.392, 10535.785, 414.652, 52832.379 25/04/10,19:18:49,08,09,1, 11.8,1,1, 2.392, 10535.748, 414.663, 52832.373 25/04/10,19:18:49,09,09,1, 11.8,1,1, 2.392, 10535.743, 414.667, 52832.366 25/04/10,19:18:49,10,09,1, 11.8,1,1, 2.392, 10535.732, 414.644, 52832.355 25/04/10,19:18:49,11,09,1, 11.8,1,1, 2.392, 10535.695, 414.619, 52832.353 25/04/10,19:18:49,12,09,1, 11.8,1,1, 2.392, 10535.683, 414.622, 52832.388 25/04/10,19:18:49,13,09,1, 11.8,1,1, 2.392, 10535.680, 414.609, 52832.376 25/04/10,19:18:49,14,09,1, 11.8,1,1, 2.392, 10535.671, 414.626, 52832.372 25/04/10,19:18:49,15,09,1, 11.8,1,1, 2.392, 10535.661, 414.603, 52832.381 25/04/10,19:18:49,16,09,1, 11.8,1,1, 2.392, 10535.655, 414.594, 52832.346 25/04/10,19:18:49,17,09,1, 11.8,1,1, 2.392, 10535.638, 414.574, 52832.328 25/04/10,19:18:49,18,09,1, 11.8,1,1, 2.392, 10535.647, 414.575, 52832.361 25/04/10,19:18:49,19,09,1, 11.8,1,1, 2.392, 10535.641, 414.564, 52832.345 25/04/10,19:18:50,00,09,1, 12.0,1,1, 2.390, 10535.638, 414.564, 52832.345 25/04/10,19:18:50,01,09,1, 12.0,1,1, 2.390, 10535.591, 414.546, 52832.335 25/04/10,19:18:50,02,09,1, 12.0,1,1, 2.390, 10535.584, 414.547, 52832.348 25/04/10,19:18:50,03,09,1, 12.0,1,1, 2.390, 10535.569, 414.557, 52832.355 25/04/10,19:18:50,04,09,1, 12.0,1,1, 2.390, 10535.543, 414.546, 52832.349 25/04/10,19:18:50,05,09,1, 12.0,1,1, 2.390, 10535.583, 414.533, 52832.264 25/04/10,19:18:50,06,09,1, 12.0,1,1, 2.390, 10535.505, 414.538, 52832.445 25/04/10,19:18:50,07,09,1, 12.0,1,1, 2.390, 10535.511, 414.533, 52832.403 25/04/10,19:18:50,08,09,1, 12.0,1,1, 2.390, 10535.508, 414.528, 52832.381 25/04/10,19:18:50,09,09,1, 12.0,1,1, 2.390, 10535.508, 414.523, 52832.369 25/04/10,19:18:50,10,09,1, 12.0,1,1, 2.390, 10535.524, 414.501, 52832.364 25/04/10,19:18:50,11,09,1, 12.0,1,1, 2.390, 10535.505, 414.503, 52832.403 25/04/10,19:18:50,12,09,1, 12.0,1,1, 2.390, 10535.487, 414.491, 52832.356 25/04/10,19:18:50,13,09,1, 12.0,1,1, 2.390, 10535.485, 414.495, 52832.366 25/04/10,19:18:50,14,09,1, 12.0,1,1, 2.390, 10535.456, 414.488, 52832.370 25/04/10,19:18:50,15,09,1, 12.0,1,1, 2.390, 10535.483, 414.460, 52832.240 25/04/10,19:18:50,16,09,1, 12.0,1,1, 2.390, 10535.488, 414.461, 52832.355 25/04/10,19:18:50,17,09,1, 12.0,1,1, 2.390, 10535.454, 414.467, 52832.315 25/04/10,19:18:50,18,09,1, 12.0,1,1, 2.390, 10535.437, 414.468, 52832.344 25/04/10,19:18:50,19,09,1, 12.0,1,1, 2.390, 10535.421, 414.454, 52832.398 25/04/10,19:18:51,00,09,1, 11.9,1,1, 2.391, 10535.413, 414.454, 52832.398 25/04/10,19:18:51,01,09,1, 11.9,1,1, 2.391, 10535.399, 414.424, 52832.396 25/04/10,19:18:51,02,09,1, 11.9,1,1, 2.391, 10535.390, 414.452, 52832.402 25/04/10,19:18:51,03,09,1, 11.9,1,1, 2.391, 10535.372, 414.429, 52832.374 25/04/10,19:18:51,04,09,1, 11.9,1,1, 2.391, 10535.375, 414.419, 52832.396 25/04/10,19:18:51,05,09,1, 11.9,1,1, 2.391, 10535.369, 414.404, 52832.388 25/04/10,19:18:51,06,09,1, 11.9,1,1, 2.391, 10535.351, 414.408, 52832.391 25/04/10,19:18:51,07,09,1, 11.9,1,1, 2.391, 10535.336, 414.381, 52832.378 25/04/10,19:18:51,08,09,1, 11.9,1,1, 2.391, 10535.333, 414.368, 52832.410 25/04/10,19:18:51,09,09,1, 11.9,1,1, 2.391, 10535.322, 414.380, 52832.388 25/04/10,19:18:51,10,09,1, 11.9,1,1, 2.391, 10535.289, 414.406, 52832.350 25/04/10,19:18:51,11,09,1, 11.9,1,1, 2.391, 10535.286, 414.365, 52832.355 25/04/10,19:18:51,12,09,1, 11.9,1,1, 2.391, 10535.302, 414.387, 52832.379 25/04/10,19:18:51,13,09,1, 11.9,1,1, 2.391, 10535.277, 414.370, 52832.386 25/04/10,19:18:51,14,09,1, 11.9,1,1, 2.391, 10535.249, 414.390, 52832.391 25/04/10,19:18:51,15,09,1, 11.9,1,1, 2.391, 10535.251, 414.357, 52832.383 25/04/10,19:18:51,16,09,1, 11.9,1,1, 2.391, 10535.247, 414.345, 52832.387 25/04/10,19:18:51,17,09,1, 11.9,1,1, 2.391, 10535.260, 414.346, 52832.408 25/04/10,19:18:51,18,09,1, 11.9,1,1, 2.391, 10535.239, 414.336, 52832.380 25/04/10,19:18:51,19,09,1, 11.9,1,1, 2.391, 10535.220, 414.330, 52832.379 25/04/10,19:18:52,00,09,1, 11.9,1,1, 2.389, 10535.213, 414.330, 52832.379 25/04/10,19:18:52,01,09,1, 11.9,1,1, 2.389, 10535.210, 414.332, 52832.421 25/04/10,19:18:52,02,09,1, 11.9,1,1, 2.389, 10535.191, 414.317, 52832.396 25/04/10,19:18:52,03,09,1, 11.9,1,1, 2.389, 10535.164, 414.306, 52832.409 25/04/10,19:18:52,04,09,1, 11.9,1,1, 2.389, 10535.150, 414.308, 52832.388 25/04/10,19:18:52,05,09,1, 11.9,1,1, 2.389, 10535.147, 414.290, 52832.397 25/04/10,19:18:52,06,09,1, 11.9,1,1, 2.389, 10535.142, 414.286, 52832.364 25/04/10,19:18:52,07,09,1, 11.9,1,1, 2.389, 10535.152, 414.291, 52832.389 25/04/10,19:18:52,08,09,1, 11.9,1,1, 2.389, 10535.122, 414.269, 52832.378 25/04/10,19:18:52,09,09,1, 11.9,1,1, 2.389, 10535.104, 414.264, 52832.380 25/04/10,19:18:52,10,09,1, 11.9,1,1, 2.389, 10535.096, 414.265, 52832.404 25/04/10,19:18:52,11,09,1, 11.9,1,1, 2.389, 10535.091, 414.288, 52832.403 25/04/10,19:18:52,12,09,1, 11.9,1,1, 2.389, 10535.091, 414.240, 52832.413 25/04/10,19:18:52,13,09,1, 11.9,1,1, 2.389, 10535.085, 414.234, 52832.417 25/04/10,19:18:52,14,09,1, 11.9,1,1, 2.389, 10535.068, 414.250, 52832.412 25/04/10,19:18:52,15,09,1, 11.9,1,1, 2.389, 10535.039, 414.250, 52832.406 25/04/10,19:18:52,16,09,1, 11.9,1,1, 2.389, 10535.058, 414.247, 52832.368 25/04/10,19:18:52,17,09,1, 11.9,1,1, 2.389, 10535.055, 414.239, 52832.401 25/04/10,19:18:52,18,09,1, 11.9,1,1, 2.389, 10535.012, 414.225, 52832.398 25/04/10,19:18:52,19,09,1, 11.9,1,1, 2.389, 10535.018, 414.222, 52832.390 25/04/10,19:18:53,00,09,1, 11.9,1,1, 2.384, 10535.012, 414.222, 52832.390 25/04/10,19:18:53,01,09,1, 11.9,1,1, 2.384, 10535.000, 414.202, 52832.429 25/04/10,19:18:53,02,09,1, 11.9,1,1, 2.384, 10534.984, 414.206, 52832.382 25/04/10,19:18:53,03,09,1, 11.9,1,1, 2.384, 10534.967, 414.193, 52832.394 25/04/10,19:18:53,04,09,1, 11.9,1,1, 2.384, 10534.946, 414.203, 52832.379 25/04/10,19:18:53,05,09,1, 11.9,1,1, 2.384, 10534.952, 414.194, 52832.401 25/04/10,19:18:53,06,09,1, 11.9,1,1, 2.384, 10534.925, 414.203, 52832.389 25/04/10,19:18:53,07,09,1, 11.9,1,1, 2.384, 10534.935, 414.191, 52832.423 25/04/10,19:18:53,08,09,1, 11.9,1,1, 2.384, 10534.914, 414.174, 52832.402 25/04/10,19:18:53,09,09,1, 11.9,1,1, 2.384, 10534.920, 414.178, 52832.346 25/04/10,19:18:53,10,09,1, 11.9,1,1, 2.384, 10534.899, 414.164, 52832.421 25/04/10,19:18:53,11,09,1, 11.9,1,1, 2.384, 10534.885, 414.198, 52832.389 25/04/10,19:18:53,12,09,1, 11.9,1,1, 2.384, 10534.873, 414.195, 52832.385 25/04/10,19:18:53,13,09,1, 11.9,1,1, 2.384, 10534.869, 414.180, 52832.400 25/04/10,19:18:53,14,09,1, 11.9,1,1, 2.384, 10534.854, 414.158, 52832.409 25/04/10,19:18:53,15,09,1, 11.9,1,1, 2.384, 10534.842, 414.164, 52832.415 25/04/10,19:18:53,16,09,1, 11.9,1,1, 2.384, 10534.830, 414.168, 52832.423 25/04/10,19:18:53,17,09,1, 11.9,1,1, 2.384, 10534.826, 414.189, 52832.386 25/04/10,19:18:53,18,09,1, 11.9,1,1, 2.384, 10534.803, 414.159, 52832.419 25/04/10,19:18:53,19,09,1, 11.9,1,1, 2.384, 10534.837, 414.166, 52832.424 25/04/10,19:18:54,00,09,1, 11.9,1,1, 2.387, 10534.837, 414.166, 52832.424 25/04/10,19:18:54,01,09,1, 11.9,1,1, 2.387, 10534.793, 414.149, 52832.434 25/04/10,19:18:54,02,09,1, 11.9,1,1, 2.387, 10534.774, 414.151, 52832.457 25/04/10,19:18:54,03,09,1, 11.9,1,1, 2.387, 10534.774, 414.156, 52832.434 25/04/10,19:18:54,04,09,1, 11.9,1,1, 2.387, 10534.746, 414.146, 52832.411 25/04/10,19:18:54,05,09,1, 11.9,1,1, 2.387, 10534.775, 414.149, 52832.428 25/04/10,19:18:54,06,09,1, 11.9,1,1, 2.387, 10534.735, 414.113, 52832.453 25/04/10,19:18:54,07,09,1, 11.9,1,1, 2.387, 10534.730, 414.132, 52832.414 25/04/10,19:18:54,08,09,1, 11.9,1,1, 2.387, 10534.728, 414.145, 52832.455 25/04/10,19:18:54,09,09,1, 11.9,1,1, 2.387, 10534.732, 414.116, 52832.432 25/04/10,19:18:54,10,09,1, 11.9,1,1, 2.387, 10534.719, 414.120, 52832.430 25/04/10,19:18:54,11,09,1, 11.9,1,1, 2.387, 10534.702, 414.122, 52832.428 25/04/10,19:18:54,12,09,1, 11.9,1,1, 2.387, 10534.681, 414.132, 52832.456 25/04/10,19:18:54,13,09,1, 11.9,1,1, 2.387, 10534.679, 414.136, 52832.449 25/04/10,19:18:54,14,09,1, 11.9,1,1, 2.387, 10534.695, 414.123, 52832.466 25/04/10,19:18:54,15,09,1, 11.9,1,1, 2.387, 10534.643, 414.100, 52832.425 25/04/10,19:18:54,16,09,1, 11.9,1,1, 2.387, 10534.653, 414.114, 52832.448 25/04/10,19:18:54,17,09,1, 11.9,1,1, 2.387, 10534.639, 414.090, 52832.482 25/04/10,19:18:54,18,09,1, 11.9,1,1, 2.387, 10534.631, 414.104, 52832.431 25/04/10,19:18:54,19,09,1, 11.9,1,1, 2.387, 10534.625, 414.121, 52832.470 25/04/10,19:18:55,00,09,1, 11.9,1,1, 2.390, 10534.620, 414.121, 52832.470 25/04/10,19:18:55,01,09,1, 11.9,1,1, 2.390, 10534.611, 414.100, 52832.445 25/04/10,19:18:55,02,09,1, 11.9,1,1, 2.390, 10534.593, 414.070, 52832.500 25/04/10,19:18:55,03,09,1, 11.9,1,1, 2.390, 10534.587, 414.097, 52832.467 25/04/10,19:18:55,04,09,1, 11.9,1,1, 2.390, 10534.588, 414.078, 52832.455 25/04/10,19:18:55,05,09,1, 11.9,1,1, 2.390, 10534.579, 414.088, 52832.457 25/04/10,19:18:55,06,09,1, 11.9,1,1, 2.390, 10534.593, 414.065, 52832.487 25/04/10,19:18:55,07,09,1, 11.9,1,1, 2.390, 10534.577, 414.066, 52832.436 25/04/10,19:18:55,08,09,1, 11.9,1,1, 2.390, 10534.571, 414.050, 52832.478 25/04/10,19:18:55,09,09,1, 11.9,1,1, 2.390, 10534.546, 414.076, 52832.479 25/04/10,19:18:55,10,09,1, 11.9,1,1, 2.390, 10534.532, 414.053, 52832.470 25/04/10,19:18:55,11,09,1, 11.9,1,1, 2.390, 10534.519, 414.065, 52832.497 25/04/10,19:18:55,12,09,1, 11.9,1,1, 2.390, 10534.515, 414.054, 52832.482 25/04/10,19:18:55,13,09,1, 11.9,1,1, 2.390, 10534.509, 414.050, 52832.471 25/04/10,19:18:55,14,09,1, 11.9,1,1, 2.390, 10534.488, 414.038, 52832.492 25/04/10,19:18:55,15,09,1, 11.9,1,1, 2.390, 10534.472, 414.033, 52832.482 25/04/10,19:18:55,16,09,1, 11.9,1,1, 2.390, 10534.463, 414.024, 52832.483 25/04/10,19:18:55,17,09,1, 11.9,1,1, 2.390, 10534.468, 414.017, 52832.477 25/04/10,19:18:55,18,09,1, 11.9,1,1, 2.390, 10534.453, 414.023, 52832.492 25/04/10,19:18:55,19,09,1, 11.9,1,1, 2.390, 10534.438, 414.018, 52832.457 25/04/10,19:18:56,00,09,1, 11.9,1,1, 2.388, 10534.437, 414.018, 52832.457 25/04/10,19:18:56,01,09,1, 11.9,1,1, 2.388, 10534.392, 414.017, 52832.455 25/04/10,19:18:56,02,09,1, 11.9,1,1, 2.388, 10534.416, 414.015, 52832.450 25/04/10,19:18:56,03,09,1, 11.9,1,1, 2.388, 10534.386, 414.021, 52832.419 25/04/10,19:18:56,04,09,1, 11.9,1,1, 2.388, 10534.387, 414.017, 52832.491 25/04/10,19:18:56,05,09,1, 11.9,1,1, 2.388, 10534.363, 413.996, 52832.453 25/04/10,19:18:56,06,09,1, 11.9,1,1, 2.388, 10534.374, 414.002, 52832.500 25/04/10,19:18:56,07,09,1, 11.9,1,1, 2.388, 10534.370, 413.981, 52832.484 25/04/10,19:18:56,08,09,1, 11.9,1,1, 2.388, 10534.361, 413.971, 52832.499 25/04/10,19:18:56,09,09,1, 11.9,1,1, 2.388, 10534.328, 413.986, 52832.506 25/04/10,19:18:56,10,09,1, 11.9,1,1, 2.388, 10534.343, 413.960, 52832.526 25/04/10,19:18:56,11,09,1, 11.9,1,1, 2.388, 10534.326, 413.995, 52832.530 25/04/10,19:18:56,12,09,1, 11.9,1,1, 2.388, 10534.295, 413.986, 52832.788 25/04/10,19:18:56,13,09,1, 11.9,1,1, 2.388, 10534.340, 413.979, 52832.530 25/04/10,19:18:56,14,09,1, 11.9,1,1, 2.388, 10534.334, 413.954, 52832.496 25/04/10,19:18:56,15,09,1, 11.9,1,1, 2.388, 10534.296, 413.962, 52832.469 25/04/10,19:18:56,16,09,1, 11.9,1,1, 2.388, 10534.280, 413.954, 52832.533 25/04/10,19:18:56,17,09,1, 11.9,1,1, 2.388, 10534.289, 413.972, 52832.551 25/04/10,19:18:56,18,09,1, 11.9,1,1, 2.388, 10534.247, 413.965, 52832.513 25/04/10,19:18:56,19,09,1, 11.9,1,1, 2.388, 10534.260, 413.956, 52832.538 25/04/10,19:18:57,00,09,1, 12.0,1,1, 2.386, 10534.253, 413.956, 52832.538 25/04/10,19:18:57,01,09,1, 12.0,1,1, 2.386, 10534.239, 413.951, 52832.511 25/04/10,19:18:57,02,09,1, 12.0,1,1, 2.386, 10534.220, 413.940, 52832.606 25/04/10,19:18:57,03,09,1, 12.0,1,1, 2.386, 10534.225, 413.957, 52832.593 25/04/10,19:18:57,04,09,1, 12.0,1,1, 2.386, 10534.190, 413.960, 52832.632 25/04/10,19:18:57,05,09,1, 12.0,1,1, 2.386, 10534.208, 413.947, 52832.619 25/04/10,19:18:57,06,09,1, 12.0,1,1, 2.386, 10534.221, 413.959, 52832.617 25/04/10,19:18:57,07,09,1, 12.0,1,1, 2.386, 10534.182, 413.934, 52832.603 25/04/10,19:18:57,08,09,1, 12.0,1,1, 2.386, 10534.191, 413.940, 52832.640 25/04/10,19:18:57,09,09,1, 12.0,1,1, 2.386, 10534.192, 413.939, 52832.667 25/04/10,19:18:57,10,09,1, 12.0,1,1, 2.386, 10534.175, 413.938, 52832.623 25/04/10,19:18:57,11,09,1, 12.0,1,1, 2.386, 10534.160, 413.908, 52832.640 25/04/10,19:18:57,12,09,1, 12.0,1,1, 2.386, 10534.140, 413.914, 52832.653 25/04/10,19:18:57,13,09,1, 12.0,1,1, 2.386, 10534.134, 413.919, 52832.638 25/04/10,19:18:57,14,09,1, 12.0,1,1, 2.386, 10534.118, 413.910, 52832.626 25/04/10,19:18:57,15,09,1, 12.0,1,1, 2.386, 10534.126, 413.896, 52832.653 25/04/10,19:18:57,16,09,1, 12.0,1,1, 2.386, 10534.117, 413.914, 52832.626 25/04/10,19:18:57,17,09,1, 12.0,1,1, 2.386, 10534.117, 413.913, 52832.640 25/04/10,19:18:57,18,09,1, 12.0,1,1, 2.386, 10534.099, 413.898, 52832.623 25/04/10,19:18:57,19,09,1, 12.0,1,1, 2.386, 10534.078, 413.896, 52832.658 25/04/10,19:18:58,00,09,1, 11.9,1,1, 2.391, 10534.078, 413.896, 52832.658 25/04/10,19:18:58,01,09,1, 11.9,1,1, 2.391, 10534.070, 413.897, 52832.678 25/04/10,19:18:58,02,09,1, 11.9,1,1, 2.391, 10534.070, 413.905, 52832.643 25/04/10,19:18:58,03,09,1, 11.9,1,1, 2.391, 10534.043, 413.875, 52832.628 25/04/10,19:18:58,04,09,1, 11.9,1,1, 2.391, 10534.052, 413.876, 52832.637 25/04/10,19:18:58,05,09,1, 11.9,1,1, 2.391, 10534.040, 413.870, 52832.605 25/04/10,19:18:58,06,09,1, 11.9,1,1, 2.391, 10533.996, 413.866, 52832.731 25/04/10,19:18:58,07,09,1, 11.9,1,1, 2.391, 10533.990, 413.869, 52832.678 25/04/10,19:18:58,08,09,1, 11.9,1,1, 2.391, 10534.066, 413.862, 52832.601 25/04/10,19:18:58,09,09,1, 11.9,1,1, 2.391, 10534.003, 413.850, 52832.533 25/04/10,19:18:58,10,09,1, 11.9,1,1, 2.391, 10534.004, 413.855, 52832.592 25/04/10,19:18:58,11,09,1, 11.9,1,1, 2.391, 10534.008, 413.837, 52832.637 25/04/10,19:18:58,12,09,1, 11.9,1,1, 2.391, 10533.997, 413.830, 52832.637 25/04/10,19:18:58,13,09,1, 11.9,1,1, 2.391, 10533.975, 413.836, 52832.633 25/04/10,19:18:58,14,09,1, 11.9,1,1, 2.391, 10533.988, 413.844, 52832.681 25/04/10,19:18:58,15,09,1, 11.9,1,1, 2.391, 10533.959, 413.846, 52832.620 25/04/10,19:18:58,16,09,1, 11.9,1,1, 2.391, 10533.961, 413.832, 52832.678 25/04/10,19:18:58,17,09,1, 11.9,1,1, 2.391, 10533.966, 413.824, 52832.642 25/04/10,19:18:58,18,09,1, 11.9,1,1, 2.391, 10533.940, 413.841, 52832.672 25/04/10,19:18:58,19,09,1, 11.9,1,1, 2.391, 10533.912, 413.818, 52832.662 25/04/10,19:18:59,00,09,1, 12.0,1,1, 2.387, 10533.911, 413.818, 52832.662 25/04/10,19:18:59,01,09,1, 12.0,1,1, 2.387, 10533.922, 413.832, 52832.684 25/04/10,19:18:59,02,09,1, 12.0,1,1, 2.387, 10533.887, 413.815, 52832.707 25/04/10,19:18:59,03,09,1, 12.0,1,1, 2.387, 10533.888, 413.809, 52832.660 25/04/10,19:18:59,04,09,1, 12.0,1,1, 2.387, 10533.882, 413.836, 52832.715 25/04/10,19:18:59,05,09,1, 12.0,1,1, 2.387, 10533.875, 413.813, 52832.707 25/04/10,19:18:59,06,09,1, 12.0,1,1, 2.387, 10533.874, 413.797, 52832.707 25/04/10,19:18:59,07,09,1, 12.0,1,1, 2.387, 10533.856, 413.810, 52832.709 25/04/10,19:18:59,08,09,1, 12.0,1,1, 2.387, 10533.857, 413.799, 52832.705 25/04/10,19:18:59,09,09,1, 12.0,1,1, 2.387, 10533.835, 413.796, 52832.707 25/04/10,19:18:59,10,09,1, 12.0,1,1, 2.387, 10533.832, 413.793, 52832.721 25/04/10,19:18:59,11,09,1, 12.0,1,1, 2.387, 10533.811, 413.811, 52832.686 25/04/10,19:18:59,12,09,1, 12.0,1,1, 2.387, 10533.797, 413.778, 52832.691 25/04/10,19:18:59,13,09,1, 12.0,1,1, 2.387, 10533.799, 413.798, 52832.712 25/04/10,19:18:59,14,09,1, 12.0,1,1, 2.387, 10533.789, 413.784, 52832.703 25/04/10,19:18:59,15,09,1, 12.0,1,1, 2.387, 10533.777, 413.781, 52832.706 25/04/10,19:18:59,16,09,1, 12.0,1,1, 2.387, 10533.790, 413.775, 52832.695 25/04/10,19:18:59,17,09,1, 12.0,1,1, 2.387, 10533.770, 413.747, 52832.687 25/04/10,19:18:59,18,09,1, 12.0,1,1, 2.387, 10533.786, 413.760, 52832.692 25/04/10,19:18:59,19,09,1, 12.0,1,1, 2.387, 10533.762, 413.765, 52832.686 25/04/10,19:19:00,00,09,1, 11.9,1,1, 2.384, 10533.761, 413.765, 52832.686 25/04/10,19:19:00,01,09,1, 11.9,1,1, 2.384, 10533.730, 413.781, 52832.709 25/04/10,19:19:00,02,09,1, 11.9,1,1, 2.384, 10533.716, 413.756, 52832.634 25/04/10,19:19:00,03,09,1, 11.9,1,1, 2.384, 10533.702, 413.768, 52832.695 25/04/10,19:19:00,04,09,1, 11.9,1,1, 2.384, 10533.690, 413.727, 52832.624 25/04/10,19:19:00,05,09,1, 11.9,1,1, 2.384, 10533.694, 413.732, 52832.670 25/04/10,19:19:00,06,09,1, 11.9,1,1, 2.384, 10533.682, 413.725, 52832.673 25/04/10,19:19:00,07,09,1, 11.9,1,1, 2.384, 10533.685, 413.720, 52832.432 25/04/10,19:19:00,08,09,1, 11.9,1,1, 2.384, 10533.649, 413.720, 52832.712 25/04/10,19:19:00,09,09,1, 11.9,1,1, 2.384, 10533.652, 413.733, 52832.688 25/04/10,19:19:00,10,09,1, 11.9,1,1, 2.384, 10533.653, 413.697, 52832.701 25/04/10,19:19:00,11,09,1, 11.9,1,1, 2.384, 10533.648, 413.719, 52832.681 25/04/10,19:19:00,12,09,1, 11.9,1,1, 2.384, 10533.644, 413.726, 52832.677 25/04/10,19:19:00,13,09,1, 11.9,1,1, 2.384, 10533.627, 413.727, 52832.659 25/04/10,19:19:00,14,09,1, 11.9,1,1, 2.384, 10533.617, 413.718, 52832.658 25/04/10,19:19:00,15,09,1, 11.9,1,1, 2.384, 10533.612, 413.725, 52832.640 25/04/10,19:19:00,16,09,1, 11.9,1,1, 2.384, 10533.607, 413.714, 52832.661 25/04/10,19:19:00,17,09,1, 11.9,1,1, 2.384, 10533.596, 413.693, 52832.678 25/04/10,19:19:00,18,09,1, 11.9,1,1, 2.384, 10533.563, 413.732, 52832.691 25/04/10,19:19:00,19,09,1, 11.9,1,1, 2.384, 10533.570, 413.686, 52832.647 25/04/10,19:19:01,00,10,1, 11.9,1,1, 2.387, 10533.569, 413.686, 52832.647 25/04/10,19:19:01,01,10,1, 11.9,1,1, 2.387, 10533.553, 413.695, 52832.648 25/04/10,19:19:01,02,10,1, 11.9,1,1, 2.387, 10533.558, 413.672, 52832.691 25/04/10,19:19:01,03,10,1, 11.9,1,1, 2.387, 10533.532, 413.672, 52832.690 25/04/10,19:19:01,04,10,1, 11.9,1,1, 2.387, 10533.545, 413.687, 52832.670 25/04/10,19:19:01,05,10,1, 11.9,1,1, 2.387, 10533.533, 413.699, 52832.705 25/04/10,19:19:01,06,10,1, 11.9,1,1, 2.387, 10533.535, 413.688, 52832.658 25/04/10,19:19:01,07,10,1, 11.9,1,1, 2.387, 10533.522, 413.688, 52832.671 25/04/10,19:19:01,08,10,1, 11.9,1,1, 2.387, 10533.490, 413.670, 52832.663 25/04/10,19:19:01,09,10,1, 11.9,1,1, 2.387, 10533.500, 413.672, 52832.683 25/04/10,19:19:01,10,10,1, 11.9,1,1, 2.387, 10533.478, 413.684, 52832.677 25/04/10,19:19:01,11,10,1, 11.9,1,1, 2.387, 10533.489, 413.700, 52832.675 25/04/10,19:19:01,12,10,1, 11.9,1,1, 2.387, 10533.453, 413.648, 52832.639 25/04/10,19:19:01,13,10,1, 11.9,1,1, 2.387, 10533.443, 413.683, 52832.690 25/04/10,19:19:01,14,10,1, 11.9,1,1, 2.387, 10533.445, 413.667, 52832.654 25/04/10,19:19:01,15,10,1, 11.9,1,1, 2.387, 10533.436, 413.662, 52832.678 25/04/10,19:19:01,16,10,1, 11.9,1,1, 2.387, 10533.426, 413.681, 52832.647 25/04/10,19:19:01,17,10,1, 11.9,1,1, 2.387, 10533.428, 413.674, 52832.694 25/04/10,19:19:01,18,10,1, 11.9,1,1, 2.387, 10533.437, 413.677, 52832.703 25/04/10,19:19:01,19,10,1, 11.9,1,1, 2.387, 10533.414, 413.661, 52832.686 25/04/10,19:19:02,00,09,1, 12.0,1,1, 2.386, 10533.410, 413.661, 52832.686 25/04/10,19:19:02,01,09,1, 12.0,1,1, 2.386, 10533.408, 413.678, 52832.704 25/04/10,19:19:02,02,09,1, 12.0,1,1, 2.386, 10533.400, 413.665, 52832.696 25/04/10,19:19:02,03,09,1, 12.0,1,1, 2.386, 10533.380, 413.660, 52832.670 25/04/10,19:19:02,04,09,1, 12.0,1,1, 2.386, 10533.382, 413.671, 52832.666 25/04/10,19:19:02,05,09,1, 12.0,1,1, 2.386, 10533.379, 413.660, 52832.709 25/04/10,19:19:02,06,09,1, 12.0,1,1, 2.386, 10533.324, 413.675, 52832.681 25/04/10,19:19:02,07,09,1, 12.0,1,1, 2.386, 10533.352, 413.647, 52832.731 25/04/10,19:19:02,08,09,1, 12.0,1,1, 2.386, 10533.346, 413.644, 52832.747 25/04/10,19:19:02,09,09,1, 12.0,1,1, 2.386, 10533.347, 413.624, 52832.715 25/04/10,19:19:02,10,09,1, 12.0,1,1, 2.386, 10533.351, 413.652, 52832.820 25/04/10,19:19:02,11,09,1, 12.0,1,1, 2.386, 10533.341, 413.645, 52832.713 25/04/10,19:19:02,12,09,1, 12.0,1,1, 2.386, 10533.290, 413.623, 52832.703 25/04/10,19:19:02,13,09,1, 12.0,1,1, 2.386, 10533.315, 413.663, 52832.734 25/04/10,19:19:02,14,09,1, 12.0,1,1, 2.386, 10533.314, 413.656, 52832.718 25/04/10,19:19:02,15,09,1, 12.0,1,1, 2.386, 10533.300, 413.636, 52832.744 25/04/10,19:19:02,16,09,1, 12.0,1,1, 2.386, 10533.269, 413.645, 52832.698 25/04/10,19:19:02,17,09,1, 12.0,1,1, 2.386, 10533.301, 413.634, 52832.727 25/04/10,19:19:02,18,09,1, 12.0,1,1, 2.386, 10533.274, 413.652, 52832.737 25/04/10,19:19:02,19,09,1, 12.0,1,1, 2.386, 10533.275, 413.655, 52832.734 25/04/10,19:19:03,00,09,1, 11.9,1,1, 2.393, 10533.268, 413.655, 52832.734 25/04/10,19:19:03,01,09,1, 11.9,1,1, 2.393, 10533.232, 413.634, 52832.739 25/04/10,19:19:03,02,09,1, 11.9,1,1, 2.393, 10533.235, 413.649, 52832.713 25/04/10,19:19:03,03,09,1, 11.9,1,1, 2.393, 10533.215, 413.626, 52832.737 25/04/10,19:19:03,04,09,1, 11.9,1,1, 2.393, 10533.221, 413.660, 52832.740 25/04/10,19:19:03,05,09,1, 11.9,1,1, 2.393, 10533.212, 413.638, 52832.777 25/04/10,19:19:03,06,09,1, 11.9,1,1, 2.393, 10533.226, 413.641, 52832.784 25/04/10,19:19:03,07,09,1, 11.9,1,1, 2.393, 10533.218, 413.640, 52832.797 25/04/10,19:19:03,08,09,1, 11.9,1,1, 2.393, 10533.200, 413.659, 52832.760 25/04/10,19:19:03,09,09,1, 11.9,1,1, 2.393, 10533.189, 413.642, 52832.769 25/04/10,19:19:03,10,09,1, 11.9,1,1, 2.393, 10533.191, 413.665, 52832.815 25/04/10,19:19:03,11,09,1, 11.9,1,1, 2.393, 10533.170, 413.626, 52832.743 25/04/10,19:19:03,12,09,1, 11.9,1,1, 2.393, 10533.168, 413.629, 52832.815 25/04/10,19:19:03,13,09,1, 11.9,1,1, 2.393, 10533.167, 413.624, 52832.789 25/04/10,19:19:03,14,09,1, 11.9,1,1, 2.393, 10533.157, 413.611, 52832.756 25/04/10,19:19:03,15,09,1, 11.9,1,1, 2.393, 10533.165, 413.629, 52832.800 25/04/10,19:19:03,16,09,1, 11.9,1,1, 2.393, 10533.112, 413.614, 52832.784 25/04/10,19:19:03,17,09,1, 11.9,1,1, 2.393, 10533.148, 413.642, 52832.795 25/04/10,19:19:03,18,09,1, 11.9,1,1, 2.393, 10533.134, 413.620, 52832.826 25/04/10,19:19:03,19,09,1, 11.9,1,1, 2.393, 10533.125, 413.623, 52832.819 25/04/10,19:19:04,00,10,1, 11.8,1,1, 2.388, 10533.118, 413.623, 52832.819 25/04/10,19:19:04,01,10,1, 11.8,1,1, 2.388, 10533.103, 413.644, 52832.747 25/04/10,19:19:04,02,10,1, 11.8,1,1, 2.388, 10533.099, 413.651, 52832.800 25/04/10,19:19:04,03,10,1, 11.8,1,1, 2.388, 10533.102, 413.614, 52832.798 25/04/10,19:19:04,04,10,1, 11.8,1,1, 2.388, 10533.084, 413.609, 52832.823 25/04/10,19:19:04,05,10,1, 11.8,1,1, 2.388, 10533.093, 413.635, 52832.814 25/04/10,19:19:04,06,10,1, 11.8,1,1, 2.388, 10533.064, 413.634, 52832.833 25/04/10,19:19:04,07,10,1, 11.8,1,1, 2.388, 10533.075, 413.622, 52832.828 25/04/10,19:19:04,08,10,1, 11.8,1,1, 2.388, 10533.067, 413.625, 52832.819 25/04/10,19:19:04,09,10,1, 11.8,1,1, 2.388, 10533.053, 413.612, 52832.839 25/04/10,19:19:04,10,10,1, 11.8,1,1, 2.388, 10533.049, 413.624, 52832.826 25/04/10,19:19:04,11,10,1, 11.8,1,1, 2.388, 10533.022, 413.618, 52832.811 25/04/10,19:19:04,12,10,1, 11.8,1,1, 2.388, 10533.021, 413.621, 52832.846 25/04/10,19:19:04,13,10,1, 11.8,1,1, 2.388, 10533.035, 413.617, 52832.837 25/04/10,19:19:04,14,10,1, 11.8,1,1, 2.388, 10533.000, 413.624, 52832.834 25/04/10,19:19:04,15,10,1, 11.8,1,1, 2.388, 10532.998, 413.640, 52832.775 25/04/10,19:19:04,16,10,1, 11.8,1,1, 2.388, 10533.006, 413.626, 52832.813 25/04/10,19:19:04,17,10,1, 11.8,1,1, 2.388, 10532.991, 413.646, 52832.877 25/04/10,19:19:04,18,10,1, 11.8,1,1, 2.388, 10532.977, 413.624, 52832.807 25/04/10,19:19:04,19,10,1, 11.8,1,1, 2.388, 10532.984, 413.630, 52832.843 25/04/10,19:19:05,00,09,1, 11.9,1,1, 2.388, 10532.976, 413.630, 52832.843 25/04/10,19:19:05,01,09,1, 11.9,1,1, 2.388, 10532.969, 413.651, 52832.884 25/04/10,19:19:05,02,09,1, 11.9,1,1, 2.388, 10532.952, 413.627, 52832.845 25/04/10,19:19:05,03,09,1, 11.9,1,1, 2.388, 10532.959, 413.647, 52832.850 25/04/10,19:19:05,04,09,1, 11.9,1,1, 2.388, 10532.925, 413.638, 52832.877 25/04/10,19:19:05,05,09,1, 11.9,1,1, 2.388, 10532.943, 413.632, 52832.858 25/04/10,19:19:05,06,09,1, 11.9,1,1, 2.388, 10532.943, 413.662, 52832.865 25/04/10,19:19:05,07,09,1, 11.9,1,1, 2.388, 10532.950, 413.638, 52832.889 25/04/10,19:19:05,08,09,1, 11.9,1,1, 2.388, 10532.913, 413.630, 52832.860 25/04/10,19:19:05,09,09,1, 11.9,1,1, 2.388, 10532.903, 413.646, 52832.861 25/04/10,19:19:05,10,09,1, 11.9,1,1, 2.388, 10532.910, 413.642, 52832.871 25/04/10,19:19:05,11,09,1, 11.9,1,1, 2.388, 10532.908, 413.631, 52832.886 25/04/10,19:19:05,12,09,1, 11.9,1,1, 2.388, 10532.903, 413.664, 52832.941 25/04/10,19:19:05,13,09,1, 11.9,1,1, 2.388, 10532.879, 413.597, 52832.868 25/04/10,19:19:05,14,09,1, 11.9,1,1, 2.388, 10532.900, 413.629, 52832.931 25/04/10,19:19:05,15,09,1, 11.9,1,1, 2.388, 10532.825, 413.631, 52832.973 25/04/10,19:19:05,16,09,1, 11.9,1,1, 2.388, 10532.874, 413.648, 52832.928 25/04/10,19:19:05,17,09,1, 11.9,1,1, 2.388, 10532.853, 413.630, 52832.910 25/04/10,19:19:05,18,09,1, 11.9,1,1, 2.388, 10532.835, 413.628, 52832.940 25/04/10,19:19:05,19,09,1, 11.9,1,1, 2.388, 10532.843, 413.646, 52832.909 25/04/10,19:19:06,00,09,1, 11.9,1,1, 2.386, 10532.843, 413.646, 52832.909 25/04/10,19:19:06,01,09,1, 11.9,1,1, 2.386, 10532.824, 413.643, 52832.898 25/04/10,19:19:06,02,09,1, 11.9,1,1, 2.386, 10532.825, 413.634, 52832.886 25/04/10,19:19:06,03,09,1, 11.9,1,1, 2.386, 10532.837, 413.652, 52832.912 25/04/10,19:19:06,04,09,1, 11.9,1,1, 2.386, 10532.791, 413.620, 52832.924 25/04/10,19:19:06,05,09,1, 11.9,1,1, 2.386, 10532.797, 413.665, 52832.920 25/04/10,19:19:06,06,09,1, 11.9,1,1, 2.386, 10532.799, 413.654, 52832.921 25/04/10,19:19:06,07,09,1, 11.9,1,1, 2.386, 10532.780, 413.622, 52832.915 25/04/10,19:19:06,08,09,1, 11.9,1,1, 2.386, 10532.776, 413.648, 52832.936 25/04/10,19:19:06,09,09,1, 11.9,1,1, 2.386, 10532.779, 413.647, 52832.916 25/04/10,19:19:06,10,09,1, 11.9,1,1, 2.386, 10532.771, 413.658, 52832.902 25/04/10,19:19:06,11,09,1, 11.9,1,1, 2.386, 10532.743, 413.632, 52832.957 25/04/10,19:19:06,12,09,1, 11.9,1,1, 2.386, 10532.755, 413.636, 52832.960 25/04/10,19:19:06,13,09,1, 11.9,1,1, 2.386, 10532.730, 413.635, 52832.945 25/04/10,19:19:06,14,09,1, 11.9,1,1, 2.386, 10532.737, 413.652, 52832.948 25/04/10,19:19:06,15,09,1, 11.9,1,1, 2.386, 10532.717, 413.636, 52832.970 25/04/10,19:19:06,16,09,1, 11.9,1,1, 2.386, 10532.709, 413.654, 52832.968 25/04/10,19:19:06,17,09,1, 11.9,1,1, 2.386, 10532.715, 413.645, 52832.921 25/04/10,19:19:06,18,09,1, 11.9,1,1, 2.386, 10532.701, 413.641, 52832.958 25/04/10,19:19:06,19,09,1, 11.9,1,1, 2.386, 10532.679, 413.629, 52832.971 25/04/10,19:19:07,00,10,1, 11.9,1,1, 2.385, 10532.676, 413.629, 52832.971 25/04/10,19:19:07,01,10,1, 11.9,1,1, 2.385, 10532.670, 413.643, 52832.968 25/04/10,19:19:07,02,10,1, 11.9,1,1, 2.385, 10532.641, 413.639, 52832.985 25/04/10,19:19:07,03,10,1, 11.9,1,1, 2.385, 10532.647, 413.666, 52833.025 25/04/10,19:19:07,04,10,1, 11.9,1,1, 2.385, 10532.638, 413.649, 52832.969 25/04/10,19:19:07,05,10,1, 11.9,1,1, 2.385, 10532.635, 413.640, 52832.984 25/04/10,19:19:07,06,10,1, 11.9,1,1, 2.385, 10532.614, 413.630, 52832.960 25/04/10,19:19:07,07,10,1, 11.9,1,1, 2.385, 10532.601, 413.634, 52832.970 25/04/10,19:19:07,08,10,1, 11.9,1,1, 2.385, 10532.607, 413.629, 52832.966 25/04/10,19:19:07,09,10,1, 11.9,1,1, 2.385, 10532.597, 413.645, 52833.029 25/04/10,19:19:07,10,10,1, 11.9,1,1, 2.385, 10532.566, 413.613, 52833.006 25/04/10,19:19:07,11,10,1, 11.9,1,1, 2.385, 10532.553, 413.639, 52833.002 25/04/10,19:19:07,12,10,1, 11.9,1,1, 2.385, 10532.564, 413.612, 52832.986 25/04/10,19:19:07,13,10,1, 11.9,1,1, 2.385, 10532.545, 413.636, 52833.004 25/04/10,19:19:07,14,10,1, 11.9,1,1, 2.385, 10532.547, 413.647, 52833.019 25/04/10,19:19:07,15,10,1, 11.9,1,1, 2.385, 10532.545, 413.617, 52833.013 25/04/10,19:19:07,16,10,1, 11.9,1,1, 2.385, 10532.552, 413.650, 52833.007 25/04/10,19:19:07,17,10,1, 11.9,1,1, 2.385, 10532.541, 413.622, 52833.016 25/04/10,19:19:07,18,10,1, 11.9,1,1, 2.385, 10532.529, 413.623, 52833.041 25/04/10,19:19:07,19,10,1, 11.9,1,1, 2.385, 10532.486, 413.646, 52832.994 25/04/10,19:19:08,00,10,1, 11.9,1,1, 2.385, 10532.484, 413.646, 52832.994 25/04/10,19:19:08,01,10,1, 11.9,1,1, 2.385, 10532.514, 413.636, 52832.995 25/04/10,19:19:08,02,10,1, 11.9,1,1, 2.385, 10532.496, 413.625, 52832.970 25/04/10,19:19:08,03,10,1, 11.9,1,1, 2.385, 10532.488, 413.633, 52833.031 25/04/10,19:19:08,04,10,1, 11.9,1,1, 2.385, 10532.473, 413.618, 52833.016 25/04/10,19:19:08,05,10,1, 11.9,1,1, 2.385, 10532.478, 413.617, 52833.020 25/04/10,19:19:08,06,10,1, 11.9,1,1, 2.385, 10532.395, 413.633, 52833.140 25/04/10,19:19:08,07,10,1, 11.9,1,1, 2.385, 10532.457, 413.643, 52833.021 25/04/10,19:19:08,08,10,1, 11.9,1,1, 2.385, 10532.448, 413.624, 52833.022 25/04/10,19:19:08,09,10,1, 11.9,1,1, 2.385, 10532.410, 413.606, 52833.034 25/04/10,19:19:08,10,10,1, 11.9,1,1, 2.385, 10532.409, 413.621, 52833.036 25/04/10,19:19:08,11,10,1, 11.9,1,1, 2.385, 10532.387, 413.640, 52833.103 25/04/10,19:19:08,12,10,1, 11.9,1,1, 2.385, 10532.382, 413.623, 52833.057 25/04/10,19:19:08,13,10,1, 11.9,1,1, 2.385, 10532.370, 413.597, 52833.042 25/04/10,19:19:08,14,10,1, 11.9,1,1, 2.385, 10532.391, 413.627, 52833.059 25/04/10,19:19:08,15,10,1, 11.9,1,1, 2.385, 10532.364, 413.631, 52833.058 25/04/10,19:19:08,16,10,1, 11.9,1,1, 2.385, 10532.364, 413.632, 52833.070 25/04/10,19:19:08,17,10,1, 11.9,1,1, 2.385, 10532.351, 413.630, 52833.066 25/04/10,19:19:08,18,10,1, 11.9,1,1, 2.385, 10532.341, 413.626, 52833.076 25/04/10,19:19:08,19,10,1, 11.9,1,1, 2.385, 10532.330, 413.639, 52833.036 25/04/10,19:19:09,00,09,1, 11.9,1,1, 2.388, 10532.326, 413.639, 52833.036 25/04/10,19:19:09,01,09,1, 11.9,1,1, 2.388, 10532.300, 413.625, 52833.084 25/04/10,19:19:09,02,09,1, 11.9,1,1, 2.388, 10532.329, 413.649, 52833.122 25/04/10,19:19:09,03,09,1, 11.9,1,1, 2.388, 10532.284, 413.631, 52833.077 25/04/10,19:19:09,04,09,1, 11.9,1,1, 2.388, 10532.296, 413.626, 52833.086 25/04/10,19:19:09,05,09,1, 11.9,1,1, 2.388, 10532.280, 413.643, 52833.082 25/04/10,19:19:09,06,09,1, 11.9,1,1, 2.388, 10532.290, 413.623, 52833.107 25/04/10,19:19:09,07,09,1, 11.9,1,1, 2.388, 10532.258, 413.634, 52833.094 25/04/10,19:19:09,08,09,1, 11.9,1,1, 2.388, 10532.270, 413.636, 52833.100 25/04/10,19:19:09,09,09,1, 11.9,1,1, 2.388, 10532.253, 413.638, 52833.106 25/04/10,19:19:09,10,09,1, 11.9,1,1, 2.388, 10532.242, 413.601, 52833.111 25/04/10,19:19:09,11,09,1, 11.9,1,1, 2.388, 10532.231, 413.635, 52833.090 25/04/10,19:19:09,12,09,1, 11.9,1,1, 2.388, 10532.237, 413.629, 52833.094 25/04/10,19:19:09,13,09,1, 11.9,1,1, 2.388, 10532.219, 413.664, 52833.119 25/04/10,19:19:09,14,09,1, 11.9,1,1, 2.388, 10532.203, 413.639, 52833.101 25/04/10,19:19:09,15,09,1, 11.9,1,1, 2.388, 10532.224, 413.644, 52833.143 25/04/10,19:19:09,16,09,1, 11.9,1,1, 2.388, 10532.195, 413.648, 52833.138 25/04/10,19:19:09,17,09,1, 11.9,1,1, 2.388, 10532.190, 413.638, 52833.101 25/04/10,19:19:09,18,09,1, 11.9,1,1, 2.388, 10532.183, 413.664, 52833.137 25/04/10,19:19:09,19,09,1, 11.9,1,1, 2.388, 10532.173, 413.634, 52833.129 25/04/10,19:19:10,00,09,1, 11.9,1,1, 2.384, 10532.167, 413.634, 52833.129 25/04/10,19:19:10,01,09,1, 11.9,1,1, 2.384, 10532.171, 413.643, 52833.105 25/04/10,19:19:10,02,09,1, 11.9,1,1, 2.384, 10532.152, 413.642, 52833.108 25/04/10,19:19:10,03,09,1, 11.9,1,1, 2.384, 10532.143, 413.628, 52833.122 25/04/10,19:19:10,04,09,1, 11.9,1,1, 2.384, 10532.117, 413.629, 52833.128 25/04/10,19:19:10,05,09,1, 11.9,1,1, 2.384, 10532.117, 413.655, 52833.147 25/04/10,19:19:10,06,09,1, 11.9,1,1, 2.384, 10532.097, 413.633, 52833.148 25/04/10,19:19:10,07,09,1, 11.9,1,1, 2.384, 10532.107, 413.623, 52833.130 25/04/10,19:19:10,08,09,1, 11.9,1,1, 2.384, 10532.089, 413.641, 52833.163 25/04/10,19:19:10,09,09,1, 11.9,1,1, 2.384, 10532.113, 413.666, 52833.172 25/04/10,19:19:10,10,09,1, 11.9,1,1, 2.384, 10532.082, 413.657, 52833.141 25/04/10,19:19:10,11,09,1, 11.9,1,1, 2.384, 10532.077, 413.651, 52833.167 25/04/10,19:19:10,12,09,1, 11.9,1,1, 2.384, 10532.062, 413.652, 52833.137 25/04/10,19:19:10,13,09,1, 11.9,1,1, 2.384, 10532.078, 413.663, 52833.176 25/04/10,19:19:10,14,09,1, 11.9,1,1, 2.384, 10532.059, 413.661, 52833.144 25/04/10,19:19:10,15,09,1, 11.9,1,1, 2.384, 10532.067, 413.659, 52833.199 25/04/10,19:19:10,16,09,1, 11.9,1,1, 2.384, 10532.037, 413.643, 52833.150 25/04/10,19:19:10,17,09,1, 11.9,1,1, 2.384, 10532.039, 413.671, 52833.192 25/04/10,19:19:10,18,09,1, 11.9,1,1, 2.384, 10532.022, 413.659, 52833.218 25/04/10,19:19:10,19,09,1, 11.9,1,1, 2.384, 10532.018, 413.644, 52833.186 25/04/10,19:19:11,00,09,1, 12.0,1,1, 2.385, 10532.017, 413.644, 52833.186 25/04/10,19:19:11,01,09,1, 12.0,1,1, 2.385, 10531.997, 413.627, 52833.183 25/04/10,19:19:11,02,09,1, 12.0,1,1, 2.385, 10531.997, 413.673, 52833.201 25/04/10,19:19:11,03,09,1, 12.0,1,1, 2.385, 10531.989, 413.640, 52833.215 25/04/10,19:19:11,04,09,1, 12.0,1,1, 2.385, 10531.979, 413.660, 52833.200 25/04/10,19:19:11,05,09,1, 12.0,1,1, 2.385, 10531.992, 413.639, 52833.193 25/04/10,19:19:11,06,09,1, 12.0,1,1, 2.385, 10531.944, 413.634, 52833.164 25/04/10,19:19:11,07,09,1, 12.0,1,1, 2.385, 10531.960, 413.643, 52833.176 25/04/10,19:19:11,08,09,1, 12.0,1,1, 2.385, 10531.951, 413.659, 52833.195 25/04/10,19:19:11,09,09,1, 12.0,1,1, 2.385, 10531.944, 413.654, 52833.185 25/04/10,19:19:11,10,09,1, 12.0,1,1, 2.385, 10531.933, 413.654, 52833.193 25/04/10,19:19:11,11,09,1, 12.0,1,1, 2.385, 10531.919, 413.667, 52833.209 25/04/10,19:19:11,12,09,1, 12.0,1,1, 2.385, 10531.908, 413.632, 52833.182 25/04/10,19:19:11,13,09,1, 12.0,1,1, 2.385, 10531.890, 413.657, 52833.215 25/04/10,19:19:11,14,09,1, 12.0,1,1, 2.385, 10531.891, 413.651, 52833.235 25/04/10,19:19:11,15,09,1, 12.0,1,1, 2.385, 10531.886, 413.640, 52833.188 25/04/10,19:19:11,16,09,1, 12.0,1,1, 2.385, 10531.881, 413.643, 52833.195 25/04/10,19:19:11,17,09,1, 12.0,1,1, 2.385, 10531.859, 413.653, 52833.211 25/04/10,19:19:11,18,09,1, 12.0,1,1, 2.385, 10531.863, 413.652, 52833.216 25/04/10,19:19:11,19,09,1, 12.0,1,1, 2.385, 10531.839, 413.627, 52833.222 25/04/10,19:19:12,00,09,1, 11.9,1,1, 2.384, 10531.833, 413.627, 52833.222 25/04/10,19:19:12,01,09,1, 11.9,1,1, 2.384, 10531.841, 413.631, 52833.220 25/04/10,19:19:12,02,09,1, 11.9,1,1, 2.384, 10531.808, 413.640, 52833.257 25/04/10,19:19:12,03,09,1, 11.9,1,1, 2.384, 10531.800, 413.657, 52833.270 25/04/10,19:19:12,04,09,1, 11.9,1,1, 2.384, 10531.786, 413.628, 52833.220 25/04/10,19:19:12,05,09,1, 11.9,1,1, 2.384, 10531.800, 413.626, 52833.242 25/04/10,19:19:12,06,09,1, 11.9,1,1, 2.384, 10531.792, 413.647, 52833.302 25/04/10,19:19:12,07,09,1, 11.9,1,1, 2.384, 10531.789, 413.624, 52833.267 25/04/10,19:19:12,08,09,1, 11.9,1,1, 2.384, 10531.758, 413.642, 52833.251 25/04/10,19:19:12,09,09,1, 11.9,1,1, 2.384, 10531.781, 413.640, 52833.290 25/04/10,19:19:12,10,09,1, 11.9,1,1, 2.384, 10531.749, 413.628, 52833.236 25/04/10,19:19:12,11,09,1, 11.9,1,1, 2.384, 10531.766, 413.643, 52833.229 25/04/10,19:19:12,12,09,1, 11.9,1,1, 2.384, 10531.720, 413.624, 52833.266 25/04/10,19:19:12,13,09,1, 11.9,1,1, 2.384, 10531.732, 413.651, 52833.263 25/04/10,19:19:12,14,09,1, 11.9,1,1, 2.384, 10531.701, 413.606, 52833.214 25/04/10,19:19:12,15,09,1, 11.9,1,1, 2.384, 10531.708, 413.645, 52833.264 25/04/10,19:19:12,16,09,1, 11.9,1,1, 2.384, 10531.707, 413.648, 52833.262 25/04/10,19:19:12,17,09,1, 11.9,1,1, 2.384, 10531.709, 413.641, 52833.245 25/04/10,19:19:12,18,09,1, 11.9,1,1, 2.384, 10531.675, 413.622, 52833.251 25/04/10,19:19:12,19,09,1, 11.9,1,1, 2.384, 10531.665, 413.638, 52833.253 25/04/10,19:19:13,00,10,1, 12.0,1,1, 2.388, 10531.658, 413.638, 52833.253 25/04/10,19:19:13,01,10,1, 12.0,1,1, 2.388, 10531.646, 413.619, 52833.239 25/04/10,19:19:13,02,10,1, 12.0,1,1, 2.388, 10531.642, 413.622, 52833.297 25/04/10,19:19:13,03,10,1, 12.0,1,1, 2.388, 10531.625, 413.638, 52833.313 25/04/10,19:19:13,04,10,1, 12.0,1,1, 2.388, 10531.632, 413.646, 52833.310 25/04/10,19:19:13,05,10,1, 12.0,1,1, 2.388, 10531.619, 413.627, 52833.280 25/04/10,19:19:13,06,10,1, 12.0,1,1, 2.388, 10531.623, 413.632, 52833.300 25/04/10,19:19:13,07,10,1, 12.0,1,1, 2.388, 10531.598, 413.625, 52833.285 25/04/10,19:19:13,08,10,1, 12.0,1,1, 2.388, 10531.610, 413.617, 52833.268 25/04/10,19:19:13,09,10,1, 12.0,1,1, 2.388, 10531.600, 413.639, 52833.242 25/04/10,19:19:13,10,10,1, 12.0,1,1, 2.388, 10531.574, 413.623, 52833.256 25/04/10,19:19:13,11,10,1, 12.0,1,1, 2.388, 10531.541, 413.648, 52833.300 25/04/10,19:19:13,12,10,1, 12.0,1,1, 2.388, 10531.559, 413.625, 52833.303 25/04/10,19:19:13,13,10,1, 12.0,1,1, 2.388, 10531.551, 413.644, 52833.278 25/04/10,19:19:13,14,10,1, 12.0,1,1, 2.388, 10531.554, 413.626, 52833.278 25/04/10,19:19:13,15,10,1, 12.0,1,1, 2.388, 10531.560, 413.621, 52833.284 25/04/10,19:19:13,16,10,1, 12.0,1,1, 2.388, 10531.538, 413.630, 52833.293 25/04/10,19:19:13,17,10,1, 12.0,1,1, 2.388, 10531.543, 413.626, 52833.334 25/04/10,19:19:13,18,10,1, 12.0,1,1, 2.388, 10531.534, 413.649, 52833.324 25/04/10,19:19:13,19,10,1, 12.0,1,1, 2.388, 10531.518, 413.623, 52833.314 25/04/10,19:19:14,00,11,1, 11.9,1,1, 2.381, 10531.516, 413.623, 52833.314 25/04/10,19:19:14,01,11,1, 11.9,1,1, 2.381, 10531.518, 413.595, 52833.272 25/04/10,19:19:14,02,11,1, 11.9,1,1, 2.381, 10531.479, 413.633, 52833.314 25/04/10,19:19:14,03,11,1, 11.9,1,1, 2.381, 10531.489, 413.647, 52833.305 25/04/10,19:19:14,04,11,1, 11.9,1,1, 2.381, 10531.495, 413.643, 52833.346 25/04/10,19:19:14,05,11,1, 11.9,1,1, 2.381, 10531.449, 413.646, 52833.317 25/04/10,19:19:14,06,11,1, 11.9,1,1, 2.381, 10531.459, 413.638, 52833.347 25/04/10,19:19:14,07,11,1, 11.9,1,1, 2.381, 10531.431, 413.652, 52833.335 25/04/10,19:19:14,08,11,1, 11.9,1,1, 2.381, 10531.422, 413.653, 52833.329 25/04/10,19:19:14,09,11,1, 11.9,1,1, 2.381, 10531.430, 413.663, 52833.343 25/04/10,19:19:14,10,11,1, 11.9,1,1, 2.381, 10531.418, 413.642, 52833.342 25/04/10,19:19:14,11,11,1, 11.9,1,1, 2.381, 10531.398, 413.635, 52833.321 25/04/10,19:19:14,12,11,1, 11.9,1,1, 2.381, 10531.405, 413.634, 52833.334 25/04/10,19:19:14,13,11,1, 11.9,1,1, 2.381, 10531.385, 413.648, 52833.351 25/04/10,19:19:14,14,11,1, 11.9,1,1, 2.381, 10531.380, 413.660, 52833.346 25/04/10,19:19:14,15,11,1, 11.9,1,1, 2.381, 10531.369, 413.636, 52833.344 25/04/10,19:19:14,16,11,1, 11.9,1,1, 2.381, 10531.349, 413.634, 52833.336 25/04/10,19:19:14,17,11,1, 11.9,1,1, 2.381, 10531.362, 413.645, 52833.377 25/04/10,19:19:14,18,11,1, 11.9,1,1, 2.381, 10531.351, 413.645, 52833.340 25/04/10,19:19:14,19,11,1, 11.9,1,1, 2.381, 10531.332, 413.659, 52833.345 25/04/10,19:19:15,00,10,1, 12.0,1,1, 2.386, 10531.324, 413.659, 52833.345 25/04/10,19:19:15,01,10,1, 12.0,1,1, 2.386, 10531.319, 413.637, 52833.332 25/04/10,19:19:15,02,10,1, 12.0,1,1, 2.386, 10531.335, 413.656, 52833.377 25/04/10,19:19:15,03,10,1, 12.0,1,1, 2.386, 10531.302, 413.639, 52833.359 25/04/10,19:19:15,04,10,1, 12.0,1,1, 2.386, 10531.316, 413.637, 52833.374 25/04/10,19:19:15,05,10,1, 12.0,1,1, 2.386, 10531.292, 413.664, 52833.349 25/04/10,19:19:15,06,10,1, 12.0,1,1, 2.386, 10531.303, 413.658, 52833.370 25/04/10,19:19:15,07,10,1, 12.0,1,1, 2.386, 10531.265, 413.634, 52833.381 25/04/10,19:19:15,08,10,1, 12.0,1,1, 2.386, 10531.275, 413.659, 52833.372 25/04/10,19:19:15,09,10,1, 12.0,1,1, 2.386, 10531.252, 413.650, 52833.396 25/04/10,19:19:15,10,10,1, 12.0,1,1, 2.386, 10531.234, 413.645, 52833.364 25/04/10,19:19:15,11,10,1, 12.0,1,1, 2.386, 10531.247, 413.658, 52833.410 25/04/10,19:19:15,12,10,1, 12.0,1,1, 2.386, 10531.246, 413.653, 52833.396 25/04/10,19:19:15,13,10,1, 12.0,1,1, 2.386, 10531.256, 413.657, 52833.374 25/04/10,19:19:15,14,10,1, 12.0,1,1, 2.386, 10531.213, 413.654, 52833.377 25/04/10,19:19:15,15,10,1, 12.0,1,1, 2.386, 10531.243, 413.670, 52833.365 25/04/10,19:19:15,16,10,1, 12.0,1,1, 2.386, 10531.203, 413.652, 52833.425 25/04/10,19:19:15,17,10,1, 12.0,1,1, 2.386, 10531.237, 413.663, 52833.413 25/04/10,19:19:15,18,10,1, 12.0,1,1, 2.386, 10531.226, 413.667, 52833.418 25/04/10,19:19:15,19,10,1, 12.0,1,1, 2.386, 10531.186, 413.677, 52833.419 25/04/10,19:19:16,00,09,1, 11.9,1,1, 2.385, 10531.182, 413.677, 52833.419 25/04/10,19:19:16,01,09,1, 11.9,1,1, 2.385, 10531.183, 413.667, 52833.393 25/04/10,19:19:16,02,09,1, 11.9,1,1, 2.385, 10531.190, 413.676, 52833.398 25/04/10,19:19:16,03,09,1, 11.9,1,1, 2.385, 10531.180, 413.681, 52833.422 25/04/10,19:19:16,04,09,1, 11.9,1,1, 2.385, 10531.168, 413.672, 52833.416 25/04/10,19:19:16,05,09,1, 11.9,1,1, 2.385, 10531.170, 413.671, 52833.397 25/04/10,19:19:16,06,09,1, 11.9,1,1, 2.385, 10531.153, 413.673, 52833.394 25/04/10,19:19:16,07,09,1, 11.9,1,1, 2.385, 10531.145, 413.663, 52833.375 25/04/10,19:19:16,08,09,1, 11.9,1,1, 2.385, 10531.137, 413.686, 52833.383 25/04/10,19:19:16,09,09,1, 11.9,1,1, 2.385, 10531.165, 413.689, 52833.452 25/04/10,19:19:16,10,09,1, 11.9,1,1, 2.385, 10531.129, 413.688, 52833.415 25/04/10,19:19:16,11,09,1, 11.9,1,1, 2.385, 10531.127, 413.696, 52833.430 25/04/10,19:19:16,12,09,1, 11.9,1,1, 2.385, 10531.149, 413.666, 52833.409 25/04/10,19:19:16,13,09,1, 11.9,1,1, 2.385, 10531.123, 413.695, 52833.427 25/04/10,19:19:16,14,09,1, 11.9,1,1, 2.385, 10531.115, 413.672, 52833.413 25/04/10,19:19:16,15,09,1, 11.9,1,1, 2.385, 10531.083, 413.700, 52833.407 25/04/10,19:19:16,16,09,1, 11.9,1,1, 2.385, 10531.119, 413.666, 52833.369 25/04/10,19:19:16,17,09,1, 11.9,1,1, 2.385, 10531.082, 413.683, 52833.376 25/04/10,19:19:16,18,09,1, 11.9,1,1, 2.385, 10531.061, 413.682, 52833.442 25/04/10,19:19:16,19,09,1, 11.9,1,1, 2.385, 10531.086, 413.672, 52833.454 25/04/10,19:19:17,00,10,1, 11.9,1,1, 2.387, 10531.082, 413.672, 52833.454 25/04/10,19:19:17,01,10,1, 11.9,1,1, 2.387, 10531.064, 413.683, 52833.473 25/04/10,19:19:17,02,10,1, 11.9,1,1, 2.387, 10531.049, 413.680, 52833.483 25/04/10,19:19:17,03,10,1, 11.9,1,1, 2.387, 10531.042, 413.673, 52833.444 25/04/10,19:19:17,04,10,1, 11.9,1,1, 2.387, 10531.042, 413.693, 52833.440 25/04/10,19:19:17,05,10,1, 11.9,1,1, 2.387, 10531.034, 413.677, 52833.441 25/04/10,19:19:17,06,10,1, 11.9,1,1, 2.387, 10531.027, 413.681, 52833.478 25/04/10,19:19:17,07,10,1, 11.9,1,1, 2.387, 10531.010, 413.686, 52833.433 25/04/10,19:19:17,08,10,1, 11.9,1,1, 2.387, 10531.023, 413.683, 52833.471 25/04/10,19:19:17,09,10,1, 11.9,1,1, 2.387, 10530.997, 413.705, 52833.472 25/04/10,19:19:17,10,10,1, 11.9,1,1, 2.387, 10531.013, 413.706, 52833.452 25/04/10,19:19:17,11,10,1, 11.9,1,1, 2.387, 10530.975, 413.693, 52833.475 25/04/10,19:19:17,12,10,1, 11.9,1,1, 2.387, 10530.982, 413.687, 52833.439 25/04/10,19:19:17,13,10,1, 11.9,1,1, 2.387, 10530.973, 413.696, 52833.483 25/04/10,19:19:17,14,10,1, 11.9,1,1, 2.387, 10530.948, 413.679, 52833.452 25/04/10,19:19:17,15,10,1, 11.9,1,1, 2.387, 10530.961, 413.700, 52833.484 25/04/10,19:19:17,16,10,1, 11.9,1,1, 2.387, 10530.950, 413.679, 52833.443 25/04/10,19:19:17,17,10,1, 11.9,1,1, 2.387, 10530.943, 413.703, 52833.430 25/04/10,19:19:17,18,10,1, 11.9,1,1, 2.387, 10530.939, 413.670, 52833.468 25/04/10,19:19:17,19,10,1, 11.9,1,1, 2.387, 10530.922, 413.693, 52833.467 25/04/10,19:19:18,00,11,1, 11.9,1,1, 2.381, 10530.915, 413.693, 52833.467 25/04/10,19:19:18,01,11,1, 11.9,1,1, 2.381, 10530.890, 413.695, 52833.320 25/04/10,19:19:18,02,11,1, 11.9,1,1, 2.381, 10530.970, 413.705, 52833.515 25/04/10,19:19:18,03,11,1, 11.9,1,1, 2.381, 10530.926, 413.675, 52833.437 25/04/10,19:19:18,04,11,1, 11.9,1,1, 2.381, 10530.902, 413.702, 52833.475 25/04/10,19:19:18,05,11,1, 11.9,1,1, 2.381, 10530.882, 413.687, 52833.434 25/04/10,19:19:18,06,11,1, 11.9,1,1, 2.381, 10530.882, 413.693, 52833.496 25/04/10,19:19:18,07,11,1, 11.9,1,1, 2.381, 10530.851, 413.714, 52833.471 25/04/10,19:19:18,08,11,1, 11.9,1,1, 2.381, 10530.851, 413.717, 52833.474 25/04/10,19:19:18,09,11,1, 11.9,1,1, 2.381, 10530.865, 413.696, 52833.497 25/04/10,19:19:18,10,11,1, 11.9,1,1, 2.381, 10530.850, 413.692, 52833.497 25/04/10,19:19:18,11,11,1, 11.9,1,1, 2.381, 10530.839, 413.705, 52833.495 25/04/10,19:19:18,12,11,1, 11.9,1,1, 2.381, 10530.851, 413.708, 52833.479 25/04/10,19:19:18,13,11,1, 11.9,1,1, 2.381, 10530.836, 413.703, 52833.504 25/04/10,19:19:18,14,11,1, 11.9,1,1, 2.381, 10530.811, 413.701, 52833.458 25/04/10,19:19:18,15,11,1, 11.9,1,1, 2.381, 10530.797, 413.704, 52833.477 25/04/10,19:19:18,16,11,1, 11.9,1,1, 2.381, 10530.817, 413.701, 52833.500 25/04/10,19:19:18,17,11,1, 11.9,1,1, 2.381, 10530.790, 413.709, 52833.504 25/04/10,19:19:18,18,11,1, 11.9,1,1, 2.381, 10530.796, 413.712, 52833.504 25/04/10,19:19:18,19,11,1, 11.9,1,1, 2.381, 10530.783, 413.716, 52833.513 25/04/10,19:19:19,00,11,1, 11.9,1,1, 2.383, 10530.782, 413.716, 52833.513 25/04/10,19:19:19,01,11,1, 11.9,1,1, 2.383, 10530.779, 413.704, 52833.506 25/04/10,19:19:19,02,11,1, 11.9,1,1, 2.383, 10530.763, 413.718, 52833.534 25/04/10,19:19:19,03,11,1, 11.9,1,1, 2.383, 10530.743, 413.725, 52833.537 25/04/10,19:19:19,04,11,1, 11.9,1,1, 2.383, 10530.722, 413.724, 52833.536 25/04/10,19:19:19,05,11,1, 11.9,1,1, 2.383, 10530.759, 413.712, 52833.534 25/04/10,19:19:19,06,11,1, 11.9,1,1, 2.383, 10530.718, 413.722, 52833.552 25/04/10,19:19:19,07,11,1, 11.9,1,1, 2.383, 10530.745, 413.719, 52833.515 25/04/10,19:19:19,08,11,1, 11.9,1,1, 2.383, 10530.727, 413.710, 52833.552 25/04/10,19:19:19,09,11,1, 11.9,1,1, 2.383, 10530.723, 413.711, 52833.552 25/04/10,19:19:19,10,11,1, 11.9,1,1, 2.383, 10530.708, 413.740, 52833.509 25/04/10,19:19:19,11,11,1, 11.9,1,1, 2.383, 10530.696, 413.726, 52833.553 25/04/10,19:19:19,12,11,1, 11.9,1,1, 2.383, 10530.696, 413.722, 52833.516 25/04/10,19:19:19,13,11,1, 11.9,1,1, 2.383, 10530.686, 413.710, 52833.549 25/04/10,19:19:19,14,11,1, 11.9,1,1, 2.383, 10530.686, 413.734, 52833.501 25/04/10,19:19:19,15,11,1, 11.9,1,1, 2.383, 10530.686, 413.739, 52833.522 25/04/10,19:19:19,16,11,1, 11.9,1,1, 2.383, 10530.701, 413.729, 52833.521 25/04/10,19:19:19,17,11,1, 11.9,1,1, 2.383, 10530.631, 413.727, 52833.533 25/04/10,19:19:19,18,11,1, 11.9,1,1, 2.383, 10530.644, 413.748, 52833.514 25/04/10,19:19:19,19,11,1, 11.9,1,1, 2.383, 10530.635, 413.697, 52833.525 25/04/10,19:19:20,00,10,1, 12.0,1,1, 2.380, 10530.632, 413.697, 52833.525 25/04/10,19:19:20,01,10,1, 12.0,1,1, 2.380, 10530.644, 413.718, 52833.539 25/04/10,19:19:20,02,10,1, 12.0,1,1, 2.380, 10530.608, 413.719, 52833.523 25/04/10,19:19:20,03,10,1, 12.0,1,1, 2.380, 10530.594, 413.702, 52833.551 25/04/10,19:19:20,04,10,1, 12.0,1,1, 2.380, 10530.602, 413.739, 52833.585 25/04/10,19:19:20,05,10,1, 12.0,1,1, 2.380, 10530.579, 413.719, 52833.562 25/04/10,19:19:20,06,10,1, 12.0,1,1, 2.380, 10530.587, 413.733, 52833.566 25/04/10,19:19:20,07,10,1, 12.0,1,1, 2.380, 10530.569, 413.734, 52833.575 25/04/10,19:19:20,08,10,1, 12.0,1,1, 2.380, 10530.561, 413.722, 52833.583 25/04/10,19:19:20,09,10,1, 12.0,1,1, 2.380, 10530.583, 413.728, 52833.521 25/04/10,19:19:20,10,10,1, 12.0,1,1, 2.380, 10530.540, 413.725, 52833.552 25/04/10,19:19:20,11,10,1, 12.0,1,1, 2.380, 10530.543, 413.762, 52833.580 25/04/10,19:19:20,12,10,1, 12.0,1,1, 2.380, 10530.526, 413.739, 52833.554 25/04/10,19:19:20,13,10,1, 12.0,1,1, 2.380, 10530.532, 413.706, 52833.535 25/04/10,19:19:20,14,10,1, 12.0,1,1, 2.380, 10530.514, 413.701, 52833.431 25/04/10,19:19:20,15,10,1, 12.0,1,1, 2.380, 10530.510, 413.739, 52833.600 25/04/10,19:19:20,16,10,1, 12.0,1,1, 2.380, 10530.535, 413.742, 52833.573 25/04/10,19:19:20,17,10,1, 12.0,1,1, 2.380, 10530.530, 413.714, 52833.577 25/04/10,19:19:20,18,10,1, 12.0,1,1, 2.380, 10530.517, 413.743, 52833.596 25/04/10,19:19:20,19,10,1, 12.0,1,1, 2.380, 10530.504, 413.716, 52833.570 25/04/10,19:19:21,00,11,1, 12.0,1,1, 2.383, 10530.498, 413.716, 52833.570 25/04/10,19:19:21,01,11,1, 12.0,1,1, 2.383, 10530.480, 413.716, 52833.558 25/04/10,19:19:21,02,11,1, 12.0,1,1, 2.383, 10530.467, 413.727, 52833.591 25/04/10,19:19:21,03,11,1, 12.0,1,1, 2.383, 10530.459, 413.729, 52833.561 25/04/10,19:19:21,04,11,1, 12.0,1,1, 2.383, 10530.465, 413.742, 52833.559 25/04/10,19:19:21,05,11,1, 12.0,1,1, 2.383, 10530.463, 413.720, 52833.573 25/04/10,19:19:21,06,11,1, 12.0,1,1, 2.383, 10530.433, 413.729, 52833.575 25/04/10,19:19:21,07,11,1, 12.0,1,1, 2.383, 10530.442, 413.742, 52833.566 25/04/10,19:19:21,08,11,1, 12.0,1,1, 2.383, 10530.443, 413.711, 52833.554 25/04/10,19:19:21,09,11,1, 12.0,1,1, 2.383, 10530.419, 413.725, 52833.543 25/04/10,19:19:21,10,11,1, 12.0,1,1, 2.383, 10530.427, 413.700, 52833.596 25/04/10,19:19:21,11,11,1, 12.0,1,1, 2.383, 10530.399, 413.735, 52833.612 25/04/10,19:19:21,12,11,1, 12.0,1,1, 2.383, 10530.409, 413.739, 52833.550 25/04/10,19:19:21,13,11,1, 12.0,1,1, 2.383, 10530.390, 413.729, 52833.616 25/04/10,19:19:21,14,11,1, 12.0,1,1, 2.383, 10530.392, 413.720, 52833.575 25/04/10,19:19:21,15,11,1, 12.0,1,1, 2.383, 10530.381, 413.753, 52833.604 25/04/10,19:19:21,16,11,1, 12.0,1,1, 2.383, 10530.366, 413.736, 52833.595 25/04/10,19:19:21,17,11,1, 12.0,1,1, 2.383, 10530.357, 413.714, 52833.619 25/04/10,19:19:21,18,11,1, 12.0,1,1, 2.383, 10530.362, 413.735, 52833.603 25/04/10,19:19:21,19,11,1, 12.0,1,1, 2.383, 10530.338, 413.731, 52833.549 25/04/10,19:19:22,00,10,1, 11.8,1,1, 2.384, 10530.331, 413.731, 52833.549 25/04/10,19:19:22,01,10,1, 11.8,1,1, 2.384, 10530.322, 413.734, 52833.569 25/04/10,19:19:22,02,10,1, 11.8,1,1, 2.384, 10530.340, 413.718, 52833.570 25/04/10,19:19:22,03,10,1, 11.8,1,1, 2.384, 10530.329, 413.738, 52833.594 25/04/10,19:19:22,04,10,1, 11.8,1,1, 2.384, 10530.317, 413.737, 52833.586 25/04/10,19:19:22,05,10,1, 11.8,1,1, 2.384, 10530.308, 413.719, 52833.599 25/04/10,19:19:22,06,10,1, 11.8,1,1, 2.384, 10530.321, 413.720, 52833.575 25/04/10,19:19:22,07,10,1, 11.8,1,1, 2.384, 10530.311, 413.726, 52833.642 25/04/10,19:19:22,08,10,1, 11.8,1,1, 2.384, 10530.313, 413.722, 52833.587 25/04/10,19:19:22,09,10,1, 11.8,1,1, 2.384, 10530.284, 413.705, 52833.584 25/04/10,19:19:22,10,10,1, 11.8,1,1, 2.384, 10530.291, 413.735, 52833.607 25/04/10,19:19:22,11,10,1, 11.8,1,1, 2.384, 10530.303, 413.713, 52833.603 25/04/10,19:19:22,12,10,1, 11.8,1,1, 2.384, 10530.298, 413.715, 52833.627 25/04/10,19:19:22,13,10,1, 11.8,1,1, 2.384, 10530.285, 413.718, 52833.615 25/04/10,19:19:22,14,10,1, 11.8,1,1, 2.384, 10530.272, 413.721, 52833.638 25/04/10,19:19:22,15,10,1, 11.8,1,1, 2.384, 10530.265, 413.736, 52833.630 25/04/10,19:19:22,16,10,1, 11.8,1,1, 2.384, 10530.266, 413.725, 52833.636 25/04/10,19:19:22,17,10,1, 11.8,1,1, 2.384, 10530.240, 413.734, 52833.642 25/04/10,19:19:22,18,10,1, 11.8,1,1, 2.384, 10530.266, 413.725, 52833.635 25/04/10,19:19:22,19,10,1, 11.8,1,1, 2.384, 10530.254, 413.715, 52833.654 25/04/10,19:19:23,00,09,1, 11.9,1,1, 2.385, 10530.248, 413.715, 52833.654 25/04/10,19:19:23,01,09,1, 11.9,1,1, 2.385, 10530.233, 413.743, 52833.640 25/04/10,19:19:23,02,09,1, 11.9,1,1, 2.385, 10530.226, 413.745, 52833.634 25/04/10,19:19:23,03,09,1, 11.9,1,1, 2.385, 10530.225, 413.748, 52833.660 25/04/10,19:19:23,04,09,1, 11.9,1,1, 2.385, 10530.212, 413.737, 52833.684 25/04/10,19:19:23,05,09,1, 11.9,1,1, 2.385, 10530.231, 413.733, 52833.660 25/04/10,19:19:23,06,09,1, 11.9,1,1, 2.385, 10530.224, 413.723, 52833.617 25/04/10,19:19:23,07,09,1, 11.9,1,1, 2.385, 10530.215, 413.735, 52833.641 25/04/10,19:19:23,08,09,1, 11.9,1,1, 2.385, 10530.191, 413.718, 52833.652 25/04/10,19:19:23,09,09,1, 11.9,1,1, 2.385, 10530.198, 413.727, 52833.653 25/04/10,19:19:23,10,09,1, 11.9,1,1, 2.385, 10530.180, 413.732, 52833.642 25/04/10,19:19:23,11,09,1, 11.9,1,1, 2.385, 10530.182, 413.737, 52833.617 25/04/10,19:19:23,12,09,1, 11.9,1,1, 2.385, 10530.189, 413.723, 52833.644 25/04/10,19:19:23,13,09,1, 11.9,1,1, 2.385, 10530.196, 413.711, 52833.645 25/04/10,19:19:23,14,09,1, 11.9,1,1, 2.385, 10530.178, 413.751, 52833.668 25/04/10,19:19:23,15,09,1, 11.9,1,1, 2.385, 10530.164, 413.737, 52833.663 25/04/10,19:19:23,16,09,1, 11.9,1,1, 2.385, 10530.151, 413.743, 52833.662 25/04/10,19:19:23,17,09,1, 11.9,1,1, 2.385, 10530.155, 413.749, 52833.656 25/04/10,19:19:23,18,09,1, 11.9,1,1, 2.385, 10530.132, 413.755, 52833.645 25/04/10,19:19:23,19,09,1, 11.9,1,1, 2.385, 10530.146, 413.748, 52833.648 25/04/10,19:19:24,00,10,1, 12.0,1,1, 2.385, 10530.139, 413.748, 52833.648 25/04/10,19:19:24,01,10,1, 12.0,1,1, 2.385, 10530.128, 413.744, 52833.644 25/04/10,19:19:24,02,10,1, 12.0,1,1, 2.385, 10530.104, 413.741, 52833.632 25/04/10,19:19:24,03,10,1, 12.0,1,1, 2.385, 10530.124, 413.730, 52833.655 25/04/10,19:19:24,04,10,1, 12.0,1,1, 2.385, 10530.132, 413.730, 52833.636 25/04/10,19:19:24,05,10,1, 12.0,1,1, 2.385, 10530.093, 413.743, 52833.661 25/04/10,19:19:24,06,10,1, 12.0,1,1, 2.385, 10530.128, 413.722, 52833.635 25/04/10,19:19:24,07,10,1, 12.0,1,1, 2.385, 10530.098, 413.734, 52833.675 25/04/10,19:19:24,08,10,1, 12.0,1,1, 2.385, 10530.076, 413.750, 52833.691 25/04/10,19:19:24,09,10,1, 12.0,1,1, 2.385, 10530.101, 413.733, 52833.675 25/04/10,19:19:24,10,10,1, 12.0,1,1, 2.385, 10530.106, 413.765, 52833.713 25/04/10,19:19:24,11,10,1, 12.0,1,1, 2.385, 10530.063, 413.747, 52833.673 25/04/10,19:19:24,12,10,1, 12.0,1,1, 2.385, 10530.070, 413.750, 52833.694 25/04/10,19:19:24,13,10,1, 12.0,1,1, 2.385, 10530.075, 413.745, 52833.686 25/04/10,19:19:24,14,10,1, 12.0,1,1, 2.385, 10530.075, 413.752, 52833.691 25/04/10,19:19:24,15,10,1, 12.0,1,1, 2.385, 10530.070, 413.755, 52833.708 25/04/10,19:19:24,16,10,1, 12.0,1,1, 2.385, 10530.046, 413.752, 52833.688 25/04/10,19:19:24,17,10,1, 12.0,1,1, 2.385, 10530.031, 413.755, 52833.685 25/04/10,19:19:24,18,10,1, 12.0,1,1, 2.385, 10530.036, 413.744, 52833.691 25/04/10,19:19:24,19,10,1, 12.0,1,1, 2.385, 10530.028, 413.757, 52833.722 25/04/10,19:19:25,00,10,1, 12.0,1,1, 2.384, 10530.022, 413.757, 52833.722 25/04/10,19:19:25,01,10,1, 12.0,1,1, 2.384, 10530.029, 413.761, 52833.705 25/04/10,19:19:25,02,10,1, 12.0,1,1, 2.384, 10530.016, 413.743, 52833.740 25/04/10,19:19:25,03,10,1, 12.0,1,1, 2.384, 10530.026, 413.762, 52833.673 25/04/10,19:19:25,04,10,1, 12.0,1,1, 2.384, 10529.998, 413.776, 52833.693 25/04/10,19:19:25,05,10,1, 12.0,1,1, 2.384, 10530.009, 413.759, 52833.691 25/04/10,19:19:25,06,10,1, 12.0,1,1, 2.384, 10530.003, 413.775, 52833.678 25/04/10,19:19:25,07,10,1, 12.0,1,1, 2.384, 10529.979, 413.778, 52833.672 25/04/10,19:19:25,08,10,1, 12.0,1,1, 2.384, 10529.980, 413.789, 52833.713 25/04/10,19:19:25,09,10,1, 12.0,1,1, 2.384, 10529.981, 413.769, 52833.710 25/04/10,19:19:25,10,10,1, 12.0,1,1, 2.384, 10529.948, 413.783, 52833.736 25/04/10,19:19:25,11,10,1, 12.0,1,1, 2.384, 10529.972, 413.754, 52833.666 25/04/10,19:19:25,12,10,1, 12.0,1,1, 2.384, 10529.961, 413.769, 52833.732 25/04/10,19:19:25,13,10,1, 12.0,1,1, 2.384, 10529.962, 413.779, 52833.729 25/04/10,19:19:25,14,10,1, 12.0,1,1, 2.384, 10529.968, 413.793, 52833.727 25/04/10,19:19:25,15,10,1, 12.0,1,1, 2.384, 10529.935, 413.801, 52833.716 25/04/10,19:19:25,16,10,1, 12.0,1,1, 2.384, 10529.922, 413.806, 52833.731 25/04/10,19:19:25,17,10,1, 12.0,1,1, 2.384, 10529.919, 413.775, 52833.720 25/04/10,19:19:25,18,10,1, 12.0,1,1, 2.384, 10529.927, 413.772, 52833.702 25/04/10,19:19:25,19,10,1, 12.0,1,1, 2.384, 10529.915, 413.813, 52833.725 25/04/10,19:19:26,00,10,1, 11.9,1,1, 2.385, 10529.914, 413.813, 52833.725 25/04/10,19:19:26,01,10,1, 11.9,1,1, 2.385, 10529.926, 413.794, 52833.722 25/04/10,19:19:26,02,10,1, 11.9,1,1, 2.385, 10529.902, 413.805, 52833.750 25/04/10,19:19:26,03,10,1, 11.9,1,1, 2.385, 10529.929, 413.815, 52833.731 25/04/10,19:19:26,04,10,1, 11.9,1,1, 2.385, 10529.910, 413.810, 52833.768 25/04/10,19:19:26,05,10,1, 11.9,1,1, 2.385, 10529.863, 413.789, 52833.756 25/04/10,19:19:26,06,10,1, 11.9,1,1, 2.385, 10529.898, 413.810, 52833.760 25/04/10,19:19:26,07,10,1, 11.9,1,1, 2.385, 10529.881, 413.821, 52833.789 25/04/10,19:19:26,08,10,1, 11.9,1,1, 2.385, 10529.874, 413.804, 52833.745 25/04/10,19:19:26,09,10,1, 11.9,1,1, 2.385, 10529.876, 413.809, 52833.749 25/04/10,19:19:26,10,10,1, 11.9,1,1, 2.385, 10529.883, 413.814, 52833.795 25/04/10,19:19:26,11,10,1, 11.9,1,1, 2.385, 10529.860, 413.824, 52833.751 25/04/10,19:19:26,12,10,1, 11.9,1,1, 2.385, 10529.858, 413.819, 52833.749 25/04/10,19:19:26,13,10,1, 11.9,1,1, 2.385, 10529.874, 413.846, 52833.789 25/04/10,19:19:26,14,10,1, 11.9,1,1, 2.385, 10529.857, 413.813, 52833.772 25/04/10,19:19:26,15,10,1, 11.9,1,1, 2.385, 10529.858, 413.850, 52833.759 25/04/10,19:19:26,16,10,1, 11.9,1,1, 2.385, 10529.856, 413.832, 52833.777 25/04/10,19:19:26,17,10,1, 11.9,1,1, 2.385, 10529.847, 413.854, 52833.786 25/04/10,19:19:26,18,10,1, 11.9,1,1, 2.385, 10529.850, 413.809, 52833.741 25/04/10,19:19:26,19,10,1, 11.9,1,1, 2.385, 10529.844, 413.842, 52833.793 25/04/10,19:19:27,00,10,1, 11.9,1,1, 2.381, 10529.839, 413.842, 52833.793 25/04/10,19:19:27,01,10,1, 11.9,1,1, 2.381, 10529.849, 413.820, 52833.777 25/04/10,19:19:27,02,10,1, 11.9,1,1, 2.381, 10529.823, 413.841, 52833.777 25/04/10,19:19:27,03,10,1, 11.9,1,1, 2.381, 10529.830, 413.843, 52833.773 25/04/10,19:19:27,04,10,1, 11.9,1,1, 2.381, 10529.836, 413.849, 52833.829 25/04/10,19:19:27,05,10,1, 11.9,1,1, 2.381, 10529.825, 413.856, 52833.785 25/04/10,19:19:27,06,10,1, 11.9,1,1, 2.381, 10529.844, 413.858, 52833.791 25/04/10,19:19:27,07,10,1, 11.9,1,1, 2.381, 10529.807, 413.869, 52833.782 25/04/10,19:19:27,08,10,1, 11.9,1,1, 2.381, 10529.806, 413.865, 52833.775 25/04/10,19:19:27,09,10,1, 11.9,1,1, 2.381, 10529.806, 413.886, 52833.788 25/04/10,19:19:27,10,10,1, 11.9,1,1, 2.381, 10529.813, 413.868, 52833.753 25/04/10,19:19:27,11,10,1, 11.9,1,1, 2.381, 10529.795, 413.884, 52833.811 25/04/10,19:19:27,12,10,1, 11.9,1,1, 2.381, 10529.800, 413.862, 52833.820 25/04/10,19:19:27,13,10,1, 11.9,1,1, 2.381, 10529.786, 413.863, 52833.785 25/04/10,19:19:27,14,10,1, 11.9,1,1, 2.381, 10529.800, 413.881, 52833.819 25/04/10,19:19:27,15,10,1, 11.9,1,1, 2.381, 10529.801, 413.892, 52833.809 25/04/10,19:19:27,16,10,1, 11.9,1,1, 2.381, 10529.748, 413.872, 52833.818 25/04/10,19:19:27,17,10,1, 11.9,1,1, 2.381, 10529.771, 413.892, 52833.825 25/04/10,19:19:27,18,10,1, 11.9,1,1, 2.381, 10529.758, 413.893, 52833.828 25/04/10,19:19:27,19,10,1, 11.9,1,1, 2.381, 10529.751, 413.891, 52833.834 25/04/10,19:19:28,00,10,1, 11.9,1,1, 2.380, 10529.747, 413.891, 52833.834 25/04/10,19:19:28,01,10,1, 11.9,1,1, 2.380, 10529.736, 413.891, 52833.863 25/04/10,19:19:28,02,10,1, 11.9,1,1, 2.380, 10529.771, 413.917, 52833.844 25/04/10,19:19:28,03,10,1, 11.9,1,1, 2.380, 10529.749, 413.894, 52833.837 25/04/10,19:19:28,04,10,1, 11.9,1,1, 2.380, 10529.743, 413.889, 52833.828 25/04/10,19:19:28,05,10,1, 11.9,1,1, 2.380, 10529.746, 413.905, 52833.791 25/04/10,19:19:28,06,10,1, 11.9,1,1, 2.380, 10529.748, 413.892, 52833.873 25/04/10,19:19:28,07,10,1, 11.9,1,1, 2.380, 10529.754, 413.908, 52833.839 25/04/10,19:19:28,08,10,1, 11.9,1,1, 2.380, 10529.721, 413.905, 52833.834 25/04/10,19:19:28,09,10,1, 11.9,1,1, 2.380, 10529.710, 413.915, 52833.873 25/04/10,19:19:28,10,10,1, 11.9,1,1, 2.380, 10529.740, 413.924, 52833.856 25/04/10,19:19:28,11,10,1, 11.9,1,1, 2.380, 10529.722, 413.922, 52833.871 25/04/10,19:19:28,12,10,1, 11.9,1,1, 2.380, 10529.716, 413.907, 52833.869 25/04/10,19:19:28,13,10,1, 11.9,1,1, 2.380, 10529.718, 413.919, 52833.867 25/04/10,19:19:28,14,10,1, 11.9,1,1, 2.380, 10529.712, 413.928, 52833.882 25/04/10,19:19:28,15,10,1, 11.9,1,1, 2.380, 10529.692, 413.915, 52833.872 25/04/10,19:19:28,16,10,1, 11.9,1,1, 2.380, 10529.714, 413.926, 52833.893 25/04/10,19:19:28,17,10,1, 11.9,1,1, 2.380, 10529.710, 413.951, 52833.868 25/04/10,19:19:28,18,10,1, 11.9,1,1, 2.380, 10529.708, 413.948, 52833.884 25/04/10,19:19:28,19,10,1, 11.9,1,1, 2.380, 10529.709, 413.915, 52833.750 25/04/10,19:19:29,00,10,1, 12.0,1,1, 2.380, 10529.705, 413.915, 52833.750 25/04/10,19:19:29,01,10,1, 12.0,1,1, 2.380, 10529.710, 413.943, 52833.950 25/04/10,19:19:29,02,10,1, 12.0,1,1, 2.380, 10529.697, 413.955, 52833.894 25/04/10,19:19:29,03,10,1, 12.0,1,1, 2.380, 10529.672, 413.942, 52833.923 25/04/10,19:19:29,04,10,1, 12.0,1,1, 2.380, 10529.682, 413.955, 52833.910 25/04/10,19:19:29,05,10,1, 12.0,1,1, 2.380, 10529.665, 413.952, 52833.921 25/04/10,19:19:29,06,10,1, 12.0,1,1, 2.380, 10529.629, 413.966, 52834.046 25/04/10,19:19:29,07,10,1, 12.0,1,1, 2.380, 10529.654, 413.946, 52833.826 25/04/10,19:19:29,08,10,1, 12.0,1,1, 2.380, 10529.636, 413.979, 52833.885 25/04/10,19:19:29,09,10,1, 12.0,1,1, 2.380, 10529.646, 413.954, 52833.880 25/04/10,19:19:29,10,10,1, 12.0,1,1, 2.380, 10529.665, 413.948, 52833.866 25/04/10,19:19:29,11,10,1, 12.0,1,1, 2.380, 10529.642, 413.961, 52833.910 25/04/10,19:19:29,12,10,1, 12.0,1,1, 2.380, 10529.655, 413.952, 52833.895 25/04/10,19:19:29,13,10,1, 12.0,1,1, 2.380, 10529.652, 413.943, 52833.884 25/04/10,19:19:29,14,10,1, 12.0,1,1, 2.380, 10529.637, 413.986, 52833.883 25/04/10,19:19:29,15,10,1, 12.0,1,1, 2.380, 10529.646, 413.963, 52833.846 25/04/10,19:19:29,16,10,1, 12.0,1,1, 2.380, 10529.632, 413.971, 52833.895 25/04/10,19:19:29,17,10,1, 12.0,1,1, 2.380, 10529.637, 413.991, 52833.903 25/04/10,19:19:29,18,10,1, 12.0,1,1, 2.380, 10529.619, 413.972, 52833.929 25/04/10,19:19:29,19,10,1, 12.0,1,1, 2.380, 10529.606, 413.965, 52833.922 25/04/10,19:19:30,00,09,1, 11.9,1,1, 2.384, 10529.605, 413.965, 52833.922 25/04/10,19:19:30,01,09,1, 11.9,1,1, 2.384, 10529.624, 413.983, 52833.934 25/04/10,19:19:30,02,09,1, 11.9,1,1, 2.384, 10529.618, 414.001, 52833.931 25/04/10,19:19:30,03,09,1, 11.9,1,1, 2.384, 10529.615, 414.010, 52833.941 25/04/10,19:19:30,04,09,1, 11.9,1,1, 2.384, 10529.590, 413.983, 52833.892 25/04/10,19:19:30,05,09,1, 11.9,1,1, 2.384, 10529.601, 413.998, 52833.963 25/04/10,19:19:30,06,09,1, 11.9,1,1, 2.384, 10529.591, 413.991, 52833.948 25/04/10,19:19:30,07,09,1, 11.9,1,1, 2.384, 10529.585, 414.000, 52833.946 25/04/10,19:19:30,08,09,1, 11.9,1,1, 2.384, 10529.587, 414.003, 52833.935 25/04/10,19:19:30,09,09,1, 11.9,1,1, 2.384, 10529.590, 414.033, 52833.979 25/04/10,19:19:30,10,09,1, 11.9,1,1, 2.384, 10529.587, 414.021, 52833.945 25/04/10,19:19:30,11,09,1, 11.9,1,1, 2.384, 10529.574, 414.011, 52833.963 25/04/10,19:19:30,12,09,1, 11.9,1,1, 2.384, 10529.586, 414.028, 52833.934 25/04/10,19:19:30,13,09,1, 11.9,1,1, 2.384, 10529.564, 414.024, 52833.964 25/04/10,19:19:30,14,09,1, 11.9,1,1, 2.384, 10529.572, 414.011, 52833.953 25/04/10,19:19:30,15,09,1, 11.9,1,1, 2.384, 10529.578, 414.032, 52833.968 25/04/10,19:19:30,16,09,1, 11.9,1,1, 2.384, 10529.590, 414.053, 52833.989 25/04/10,19:19:30,17,09,1, 11.9,1,1, 2.384, 10529.564, 414.038, 52833.962 25/04/10,19:19:30,18,09,1, 11.9,1,1, 2.384, 10529.550, 414.040, 52834.001 25/04/10,19:19:30,19,09,1, 11.9,1,1, 2.384, 10529.570, 414.061, 52834.003 25/04/10,19:19:31,00,09,1, 11.9,1,1, 2.380, 10529.563, 414.061, 52834.003 25/04/10,19:19:31,01,09,1, 11.9,1,1, 2.380, 10529.561, 414.076, 52833.969 25/04/10,19:19:31,02,09,1, 11.9,1,1, 2.380, 10529.548, 414.058, 52834.018 25/04/10,19:19:31,03,09,1, 11.9,1,1, 2.380, 10529.569, 414.067, 52834.023 25/04/10,19:19:31,04,09,1, 11.9,1,1, 2.380, 10529.551, 414.057, 52833.986 25/04/10,19:19:31,05,09,1, 11.9,1,1, 2.380, 10529.555, 414.052, 52834.018 25/04/10,19:19:31,06,09,1, 11.9,1,1, 2.380, 10529.520, 414.055, 52833.991 25/04/10,19:19:31,07,09,1, 11.9,1,1, 2.380, 10529.535, 414.057, 52833.949 25/04/10,19:19:31,08,09,1, 11.9,1,1, 2.380, 10529.545, 414.083, 52833.995 25/04/10,19:19:31,09,09,1, 11.9,1,1, 2.380, 10529.494, 414.056, 52833.974 25/04/10,19:19:31,10,09,1, 11.9,1,1, 2.380, 10529.526, 414.094, 52833.988 25/04/10,19:19:31,11,09,1, 11.9,1,1, 2.380, 10529.502, 414.077, 52833.995 25/04/10,19:19:31,12,09,1, 11.9,1,1, 2.380, 10529.493, 414.094, 52834.003 25/04/10,19:19:31,13,09,1, 11.9,1,1, 2.380, 10529.502, 414.114, 52834.003 25/04/10,19:19:31,14,09,1, 11.9,1,1, 2.380, 10529.504, 414.109, 52834.006 25/04/10,19:19:31,15,09,1, 11.9,1,1, 2.380, 10529.521, 414.077, 52833.998 25/04/10,19:19:31,16,09,1, 11.9,1,1, 2.380, 10529.525, 414.083, 52834.023 25/04/10,19:19:31,17,09,1, 11.9,1,1, 2.380, 10529.496, 414.081, 52834.002 25/04/10,19:19:31,18,09,1, 11.9,1,1, 2.380, 10529.511, 414.098, 52834.007 25/04/10,19:19:31,19,09,1, 11.9,1,1, 2.380, 10529.504, 414.116, 52834.037 25/04/10,19:19:32,00,10,1, 11.9,1,1, 2.377, 10529.497, 414.116, 52834.037 25/04/10,19:19:32,01,10,1, 11.9,1,1, 2.377, 10529.510, 414.078, 52834.086 25/04/10,19:19:32,02,10,1, 11.9,1,1, 2.377, 10529.521, 414.108, 52834.015 25/04/10,19:19:32,03,10,1, 11.9,1,1, 2.377, 10529.523, 414.131, 52834.012 25/04/10,19:19:32,04,10,1, 11.9,1,1, 2.377, 10529.514, 414.084, 52833.999 25/04/10,19:19:32,05,10,1, 11.9,1,1, 2.377, 10529.496, 414.116, 52834.022 25/04/10,19:19:32,06,10,1, 11.9,1,1, 2.377, 10529.503, 414.127, 52834.048 25/04/10,19:19:32,07,10,1, 11.9,1,1, 2.377, 10529.500, 414.133, 52834.006 25/04/10,19:19:32,08,10,1, 11.9,1,1, 2.377, 10529.484, 414.140, 52834.039 25/04/10,19:19:32,09,10,1, 11.9,1,1, 2.377, 10529.471, 414.122, 52834.034 25/04/10,19:19:32,10,10,1, 11.9,1,1, 2.377, 10529.496, 414.155, 52834.061 25/04/10,19:19:32,11,10,1, 11.9,1,1, 2.377, 10529.486, 414.143, 52834.046 25/04/10,19:19:32,12,10,1, 11.9,1,1, 2.377, 10529.504, 414.155, 52834.035 25/04/10,19:19:32,13,10,1, 11.9,1,1, 2.377, 10529.501, 414.154, 52834.072 25/04/10,19:19:32,14,10,1, 11.9,1,1, 2.377, 10529.469, 414.149, 52834.038 25/04/10,19:19:32,15,10,1, 11.9,1,1, 2.377, 10529.502, 414.173, 52834.095 25/04/10,19:19:32,16,10,1, 11.9,1,1, 2.377, 10529.491, 414.164, 52834.028 25/04/10,19:19:32,17,10,1, 11.9,1,1, 2.377, 10529.486, 414.181, 52834.041 25/04/10,19:19:32,18,10,1, 11.9,1,1, 2.377, 10529.462, 414.180, 52834.074 25/04/10,19:19:32,19,10,1, 11.9,1,1, 2.377, 10529.479, 414.191, 52834.038 25/04/10,19:19:33,00,10,1, 11.9,1,1, 2.382, 10529.472, 414.191, 52834.038 25/04/10,19:19:33,01,10,1, 11.9,1,1, 2.382, 10529.512, 414.204, 52833.990 25/04/10,19:19:33,02,10,1, 11.9,1,1, 2.382, 10529.482, 414.214, 52834.074 25/04/10,19:19:33,03,10,1, 11.9,1,1, 2.382, 10529.466, 414.203, 52834.066 25/04/10,19:19:33,04,10,1, 11.9,1,1, 2.382, 10529.468, 414.199, 52834.048 25/04/10,19:19:33,05,10,1, 11.9,1,1, 2.382, 10529.468, 414.204, 52834.070 25/04/10,19:19:33,06,10,1, 11.9,1,1, 2.382, 10529.476, 414.224, 52834.105 25/04/10,19:19:33,07,10,1, 11.9,1,1, 2.382, 10529.504, 414.245, 52834.097 25/04/10,19:19:33,08,10,1, 11.9,1,1, 2.382, 10529.456, 414.250, 52834.053 25/04/10,19:19:33,09,10,1, 11.9,1,1, 2.382, 10529.469, 414.272, 52834.117 25/04/10,19:19:33,10,10,1, 11.9,1,1, 2.382, 10529.465, 414.229, 52834.124 25/04/10,19:19:33,11,10,1, 11.9,1,1, 2.382, 10529.494, 414.241, 52834.089 25/04/10,19:19:33,12,10,1, 11.9,1,1, 2.382, 10529.464, 414.229, 52834.099 25/04/10,19:19:33,13,10,1, 11.9,1,1, 2.382, 10529.477, 414.264, 52834.080 25/04/10,19:19:33,14,10,1, 11.9,1,1, 2.382, 10529.475, 414.251, 52834.085 25/04/10,19:19:33,15,10,1, 11.9,1,1, 2.382, 10529.484, 414.276, 52834.133 25/04/10,19:19:33,16,10,1, 11.9,1,1, 2.382, 10529.486, 414.253, 52834.095 25/04/10,19:19:33,17,10,1, 11.9,1,1, 2.382, 10529.466, 414.271, 52834.117 25/04/10,19:19:33,18,10,1, 11.9,1,1, 2.382, 10529.444, 414.281, 52834.065 25/04/10,19:19:33,19,10,1, 11.9,1,1, 2.382, 10529.470, 414.277, 52834.100 25/04/10,19:19:34,00,10,1, 11.9,1,1, 2.381, 10529.463, 414.277, 52834.100 25/04/10,19:19:34,01,10,1, 11.9,1,1, 2.381, 10529.474, 414.281, 52834.103 25/04/10,19:19:34,02,10,1, 11.9,1,1, 2.381, 10529.449, 414.283, 52834.138 25/04/10,19:19:34,03,10,1, 11.9,1,1, 2.381, 10529.447, 414.296, 52834.138 25/04/10,19:19:34,04,10,1, 11.9,1,1, 2.381, 10529.469, 414.301, 52834.137 25/04/10,19:19:34,05,10,1, 11.9,1,1, 2.381, 10529.501, 414.310, 52834.171 25/04/10,19:19:34,06,10,1, 11.9,1,1, 2.381, 10529.460, 414.300, 52834.125 25/04/10,19:19:34,07,10,1, 11.9,1,1, 2.381, 10529.443, 414.310, 52834.172 25/04/10,19:19:34,08,10,1, 11.9,1,1, 2.381, 10529.459, 414.292, 52834.127 25/04/10,19:19:34,09,10,1, 11.9,1,1, 2.381, 10529.459, 414.314, 52834.148 25/04/10,19:19:34,10,10,1, 11.9,1,1, 2.381, 10529.475, 414.321, 52834.135 25/04/10,19:19:34,11,10,1, 11.9,1,1, 2.381, 10529.458, 414.326, 52834.135 25/04/10,19:19:34,12,10,1, 11.9,1,1, 2.381, 10529.435, 414.345, 52834.191 25/04/10,19:19:34,13,10,1, 11.9,1,1, 2.381, 10529.458, 414.356, 52834.130 25/04/10,19:19:34,14,10,1, 11.9,1,1, 2.381, 10529.447, 414.338, 52834.140 25/04/10,19:19:34,15,10,1, 11.9,1,1, 2.381, 10529.459, 414.329, 52834.160 25/04/10,19:19:34,16,10,1, 11.9,1,1, 2.381, 10529.475, 414.348, 52834.175 25/04/10,19:19:34,17,10,1, 11.9,1,1, 2.381, 10529.458, 414.351, 52834.176 25/04/10,19:19:34,18,10,1, 11.9,1,1, 2.381, 10529.442, 414.361, 52834.134 25/04/10,19:19:34,19,10,1, 11.9,1,1, 2.381, 10529.456, 414.371, 52834.165 25/04/10,19:19:35,00,11,1, 11.9,1,1, 2.383, 10529.455, 414.371, 52834.165 25/04/10,19:19:35,01,11,1, 11.9,1,1, 2.383, 10529.464, 414.373, 52834.179 25/04/10,19:19:35,02,11,1, 11.9,1,1, 2.383, 10529.428, 414.380, 52834.188 25/04/10,19:19:35,03,11,1, 11.9,1,1, 2.383, 10529.450, 414.362, 52834.208 25/04/10,19:19:35,04,11,1, 11.9,1,1, 2.383, 10529.442, 414.362, 52834.181 25/04/10,19:19:35,05,11,1, 11.9,1,1, 2.383, 10529.465, 414.365, 52834.226 25/04/10,19:19:35,06,11,1, 11.9,1,1, 2.383, 10529.452, 414.362, 52834.231 25/04/10,19:19:35,07,11,1, 11.9,1,1, 2.383, 10529.444, 414.383, 52834.195 25/04/10,19:19:35,08,11,1, 11.9,1,1, 2.383, 10529.447, 414.413, 52834.179 25/04/10,19:19:35,09,11,1, 11.9,1,1, 2.383, 10529.422, 414.421, 52834.216 25/04/10,19:19:35,10,11,1, 11.9,1,1, 2.383, 10529.451, 414.410, 52834.179 25/04/10,19:19:35,11,11,1, 11.9,1,1, 2.383, 10529.429, 414.417, 52834.196 25/04/10,19:19:35,12,11,1, 11.9,1,1, 2.383, 10529.444, 414.409, 52834.215 25/04/10,19:19:35,13,11,1, 11.9,1,1, 2.383, 10529.436, 414.416, 52834.166 25/04/10,19:19:35,14,11,1, 11.9,1,1, 2.383, 10529.432, 414.416, 52834.240 25/04/10,19:19:35,15,11,1, 11.9,1,1, 2.383, 10529.446, 414.440, 52834.186 25/04/10,19:19:35,16,11,1, 11.9,1,1, 2.383, 10529.446, 414.446, 52834.204 25/04/10,19:19:35,17,11,1, 11.9,1,1, 2.383, 10529.445, 414.455, 52834.213 25/04/10,19:19:35,18,11,1, 11.9,1,1, 2.383, 10529.447, 414.441, 52834.203 25/04/10,19:19:35,19,11,1, 11.9,1,1, 2.383, 10529.435, 414.472, 52834.246 25/04/10,19:19:36,00,11,1, 11.9,1,1, 2.381, 10529.430, 414.472, 52834.246 25/04/10,19:19:36,01,11,1, 11.9,1,1, 2.381, 10529.458, 414.483, 52834.270 25/04/10,19:19:36,02,11,1, 11.9,1,1, 2.381, 10529.447, 414.479, 52834.227 25/04/10,19:19:36,03,11,1, 11.9,1,1, 2.381, 10529.452, 414.484, 52834.244 25/04/10,19:19:36,04,11,1, 11.9,1,1, 2.381, 10529.426, 414.504, 52834.236 25/04/10,19:19:36,05,11,1, 11.9,1,1, 2.381, 10529.438, 414.478, 52834.205 25/04/10,19:19:36,06,11,1, 11.9,1,1, 2.381, 10529.423, 414.515, 52834.256 25/04/10,19:19:36,07,11,1, 11.9,1,1, 2.381, 10529.427, 414.488, 52834.243 25/04/10,19:19:36,08,11,1, 11.9,1,1, 2.381, 10529.428, 414.527, 52834.272 25/04/10,19:19:36,09,11,1, 11.9,1,1, 2.381, 10529.439, 414.510, 52834.226 25/04/10,19:19:36,10,11,1, 11.9,1,1, 2.381, 10529.453, 414.503, 52834.234 25/04/10,19:19:36,11,11,1, 11.9,1,1, 2.381, 10529.456, 414.508, 52834.014 25/04/10,19:19:36,12,11,1, 11.9,1,1, 2.381, 10529.470, 414.535, 52834.207 25/04/10,19:19:36,13,11,1, 11.9,1,1, 2.381, 10529.454, 414.539, 52834.180 25/04/10,19:19:36,14,11,1, 11.9,1,1, 2.381, 10529.422, 414.512, 52834.247 25/04/10,19:19:36,15,11,1, 11.9,1,1, 2.381, 10529.447, 414.556, 52834.254 25/04/10,19:19:36,16,11,1, 11.9,1,1, 2.381, 10529.450, 414.537, 52834.276 25/04/10,19:19:36,17,11,1, 11.9,1,1, 2.381, 10529.445, 414.559, 52834.267 25/04/10,19:19:36,18,11,1, 11.9,1,1, 2.381, 10529.438, 414.560, 52834.300 25/04/10,19:19:36,19,11,1, 11.9,1,1, 2.381, 10529.435, 414.579, 52834.259 25/04/10,19:19:37,00,11,1, 12.0,1,1, 2.383, 10529.430, 414.579, 52834.259 25/04/10,19:19:37,01,11,1, 12.0,1,1, 2.383, 10529.439, 414.581, 52834.282 25/04/10,19:19:37,02,11,1, 12.0,1,1, 2.383, 10529.433, 414.593, 52834.390 25/04/10,19:19:37,03,11,1, 12.0,1,1, 2.383, 10529.423, 414.583, 52834.285 25/04/10,19:19:37,04,11,1, 12.0,1,1, 2.383, 10529.415, 414.593, 52834.259 25/04/10,19:19:37,05,11,1, 12.0,1,1, 2.383, 10529.405, 414.586, 52834.306 25/04/10,19:19:37,06,11,1, 12.0,1,1, 2.383, 10529.403, 414.613, 52834.309 25/04/10,19:19:37,07,11,1, 12.0,1,1, 2.383, 10529.383, 414.606, 52834.269 25/04/10,19:19:37,08,11,1, 12.0,1,1, 2.383, 10529.415, 414.613, 52834.311 25/04/10,19:19:37,09,11,1, 12.0,1,1, 2.383, 10529.403, 414.609, 52834.276 25/04/10,19:19:37,10,11,1, 12.0,1,1, 2.383, 10529.402, 414.631, 52834.291 25/04/10,19:19:37,11,11,1, 12.0,1,1, 2.383, 10529.408, 414.629, 52834.315 25/04/10,19:19:37,12,11,1, 12.0,1,1, 2.383, 10529.394, 414.629, 52834.216 25/04/10,19:19:37,13,11,1, 12.0,1,1, 2.383, 10529.433, 414.636, 52834.307 25/04/10,19:19:37,14,11,1, 12.0,1,1, 2.383, 10529.417, 414.627, 52834.270 25/04/10,19:19:37,15,11,1, 12.0,1,1, 2.383, 10529.376, 414.651, 52834.298 25/04/10,19:19:37,16,11,1, 12.0,1,1, 2.383, 10529.415, 414.672, 52834.377 25/04/10,19:19:37,17,11,1, 12.0,1,1, 2.383, 10529.393, 414.655, 52834.319 25/04/10,19:19:37,18,11,1, 12.0,1,1, 2.383, 10529.400, 414.692, 52834.419 25/04/10,19:19:37,19,11,1, 12.0,1,1, 2.383, 10529.380, 414.657, 52834.347 25/04/10,19:19:38,00,09,1, 12.0,1,1, 2.383, 10529.380, 414.657, 52834.347 25/04/10,19:19:38,01,09,1, 12.0,1,1, 2.383, 10529.371, 414.672, 52834.353 25/04/10,19:19:38,02,09,1, 12.0,1,1, 2.383, 10529.399, 414.663, 52834.340 25/04/10,19:19:38,03,09,1, 12.0,1,1, 2.383, 10529.382, 414.687, 52834.310 25/04/10,19:19:38,04,09,1, 12.0,1,1, 2.383, 10529.370, 414.694, 52834.308 25/04/10,19:19:38,05,09,1, 12.0,1,1, 2.383, 10529.381, 414.701, 52834.310 25/04/10,19:19:38,06,09,1, 12.0,1,1, 2.383, 10529.356, 414.681, 52834.334 25/04/10,19:19:38,07,09,1, 12.0,1,1, 2.383, 10529.360, 414.726, 52834.285 25/04/10,19:19:38,08,09,1, 12.0,1,1, 2.383, 10529.344, 414.702, 52834.347 25/04/10,19:19:38,09,09,1, 12.0,1,1, 2.383, 10529.368, 414.733, 52834.331 25/04/10,19:19:38,10,09,1, 12.0,1,1, 2.383, 10529.356, 414.722, 52834.332 25/04/10,19:19:38,11,09,1, 12.0,1,1, 2.383, 10529.364, 414.715, 52834.321 25/04/10,19:19:38,12,09,1, 12.0,1,1, 2.383, 10529.329, 414.706, 52834.304 25/04/10,19:19:38,13,09,1, 12.0,1,1, 2.383, 10529.341, 414.722, 52834.341 25/04/10,19:19:38,14,09,1, 12.0,1,1, 2.383, 10529.333, 414.711, 52834.322 25/04/10,19:19:38,15,09,1, 12.0,1,1, 2.383, 10529.293, 414.748, 52834.573 25/04/10,19:19:38,16,09,1, 12.0,1,1, 2.383, 10529.324, 414.736, 52834.384 25/04/10,19:19:38,17,09,1, 12.0,1,1, 2.383, 10529.356, 414.711, 52834.302 25/04/10,19:19:38,18,09,1, 12.0,1,1, 2.383, 10529.348, 414.727, 52834.365 25/04/10,19:19:38,19,09,1, 12.0,1,1, 2.383, 10529.326, 414.749, 52834.375 25/04/10,19:19:39,00,09,1, 11.9,1,1, 2.377, 10529.321, 414.749, 52834.375 25/04/10,19:19:39,01,09,1, 11.9,1,1, 2.377, 10529.299, 414.763, 52834.360 25/04/10,19:19:39,02,09,1, 11.9,1,1, 2.377, 10529.334, 414.750, 52834.346 25/04/10,19:19:39,03,09,1, 11.9,1,1, 2.377, 10529.293, 414.763, 52834.394 25/04/10,19:19:39,04,09,1, 11.9,1,1, 2.377, 10529.281, 414.756, 52834.342 25/04/10,19:19:39,05,09,1, 11.9,1,1, 2.377, 10529.300, 414.782, 52834.391 25/04/10,19:19:39,06,09,1, 11.9,1,1, 2.377, 10529.287, 414.794, 52834.388 25/04/10,19:19:39,07,09,1, 11.9,1,1, 2.377, 10529.274, 414.800, 52834.338 25/04/10,19:19:39,08,09,1, 11.9,1,1, 2.377, 10529.277, 414.799, 52834.387 25/04/10,19:19:39,09,09,1, 11.9,1,1, 2.377, 10529.267, 414.792, 52834.317 25/04/10,19:19:39,10,09,1, 11.9,1,1, 2.377, 10529.282, 414.794, 52834.344 25/04/10,19:19:39,11,09,1, 11.9,1,1, 2.377, 10529.260, 414.791, 52834.399 25/04/10,19:19:39,12,09,1, 11.9,1,1, 2.377, 10529.270, 414.794, 52834.368 25/04/10,19:19:39,13,09,1, 11.9,1,1, 2.377, 10529.270, 414.803, 52834.371 25/04/10,19:19:39,14,09,1, 11.9,1,1, 2.377, 10529.264, 414.818, 52834.364 25/04/10,19:19:39,15,09,1, 11.9,1,1, 2.377, 10529.255, 414.817, 52834.414 25/04/10,19:19:39,16,09,1, 11.9,1,1, 2.377, 10529.241, 414.826, 52834.363 25/04/10,19:19:39,17,09,1, 11.9,1,1, 2.377, 10529.255, 414.849, 52834.403 25/04/10,19:19:39,18,09,1, 11.9,1,1, 2.377, 10529.247, 414.835, 52834.418 25/04/10,19:19:39,19,09,1, 11.9,1,1, 2.377, 10529.255, 414.821, 52834.388 25/04/10,19:19:40,00,09,1, 11.9,1,1, 2.378, 10529.246, 414.821, 52834.388 25/04/10,19:19:40,01,09,1, 11.9,1,1, 2.378, 10529.218, 414.859, 52834.360 25/04/10,19:19:40,02,09,1, 11.9,1,1, 2.378, 10529.244, 414.861, 52834.390 25/04/10,19:19:40,03,09,1, 11.9,1,1, 2.378, 10529.227, 414.862, 52834.380 25/04/10,19:19:40,04,09,1, 11.9,1,1, 2.378, 10529.225, 414.878, 52834.352 25/04/10,19:19:40,05,09,1, 11.9,1,1, 2.378, 10529.220, 414.872, 52834.400 25/04/10,19:19:40,06,09,1, 11.9,1,1, 2.378, 10529.226, 414.884, 52834.398 25/04/10,19:19:40,07,09,1, 11.9,1,1, 2.378, 10529.234, 414.862, 52834.369 25/04/10,19:19:40,08,09,1, 11.9,1,1, 2.378, 10529.210, 414.878, 52834.388 25/04/10,19:19:40,09,09,1, 11.9,1,1, 2.378, 10529.189, 414.890, 52834.416 25/04/10,19:19:40,10,09,1, 11.9,1,1, 2.378, 10529.214, 414.886, 52834.422 25/04/10,19:19:40,11,09,1, 11.9,1,1, 2.378, 10529.194, 414.920, 52834.371 25/04/10,19:19:40,12,09,1, 11.9,1,1, 2.378, 10529.216, 414.915, 52834.371 25/04/10,19:19:40,13,09,1, 11.9,1,1, 2.378, 10529.208, 414.907, 52834.418 25/04/10,19:19:40,14,09,1, 11.9,1,1, 2.378, 10529.203, 414.903, 52834.386 25/04/10,19:19:40,15,09,1, 11.9,1,1, 2.378, 10529.205, 414.919, 52834.446 25/04/10,19:19:40,16,09,1, 11.9,1,1, 2.378, 10529.182, 414.902, 52834.355 25/04/10,19:19:40,17,09,1, 11.9,1,1, 2.378, 10529.199, 414.927, 52834.380 25/04/10,19:19:40,18,09,1, 11.9,1,1, 2.378, 10529.199, 414.950, 52834.397 25/04/10,19:19:40,19,09,1, 11.9,1,1, 2.378, 10529.184, 414.919, 52834.404 25/04/10,19:19:41,00,10,1, 11.9,1,1, 2.380, 10529.180, 414.919, 52834.404 25/04/10,19:19:41,01,10,1, 11.9,1,1, 2.380, 10529.192, 414.939, 52834.410 25/04/10,19:19:41,02,10,1, 11.9,1,1, 2.380, 10529.181, 414.927, 52834.472 25/04/10,19:19:41,03,10,1, 11.9,1,1, 2.380, 10529.175, 414.962, 52834.425 25/04/10,19:19:41,04,10,1, 11.9,1,1, 2.380, 10529.198, 414.942, 52834.456 25/04/10,19:19:41,05,10,1, 11.9,1,1, 2.380, 10529.176, 414.956, 52834.488 25/04/10,19:19:41,06,10,1, 11.9,1,1, 2.380, 10529.161, 414.951, 52834.419 25/04/10,19:19:41,07,10,1, 11.9,1,1, 2.380, 10529.167, 414.967, 52834.453 25/04/10,19:19:41,08,10,1, 11.9,1,1, 2.380, 10529.159, 414.957, 52834.463 25/04/10,19:19:41,09,10,1, 11.9,1,1, 2.380, 10529.159, 414.987, 52834.408 25/04/10,19:19:41,10,10,1, 11.9,1,1, 2.380, 10529.157, 414.971, 52834.436 25/04/10,19:19:41,11,10,1, 11.9,1,1, 2.380, 10529.157, 414.993, 52834.432 25/04/10,19:19:41,12,10,1, 11.9,1,1, 2.380, 10529.164, 415.011, 52834.428 25/04/10,19:19:41,13,10,1, 11.9,1,1, 2.380, 10529.157, 414.999, 52834.450 25/04/10,19:19:41,14,10,1, 11.9,1,1, 2.380, 10529.160, 415.007, 52834.433 25/04/10,19:19:41,15,10,1, 11.9,1,1, 2.380, 10529.156, 414.990, 52834.434 25/04/10,19:19:41,16,10,1, 11.9,1,1, 2.380, 10529.132, 415.010, 52834.455 25/04/10,19:19:41,17,10,1, 11.9,1,1, 2.380, 10529.163, 415.008, 52834.449 25/04/10,19:19:41,18,10,1, 11.9,1,1, 2.380, 10529.151, 415.017, 52834.466 25/04/10,19:19:41,19,10,1, 11.9,1,1, 2.380, 10529.161, 415.012, 52834.393 25/04/10,19:19:42,00,09,1, 11.9,1,1, 2.380, 10529.155, 415.012, 52834.393 25/04/10,19:19:42,01,09,1, 11.9,1,1, 2.380, 10529.139, 415.026, 52834.365 25/04/10,19:19:42,02,09,1, 11.9,1,1, 2.380, 10529.130, 415.031, 52834.474 25/04/10,19:19:42,03,09,1, 11.9,1,1, 2.380, 10529.155, 415.063, 52834.494 25/04/10,19:19:42,04,09,1, 11.9,1,1, 2.380, 10529.139, 415.014, 52834.474 25/04/10,19:19:42,05,09,1, 11.9,1,1, 2.380, 10529.132, 415.060, 52834.475 25/04/10,19:19:42,06,09,1, 11.9,1,1, 2.380, 10529.127, 415.035, 52834.394 25/04/10,19:19:42,07,09,1, 11.9,1,1, 2.380, 10529.157, 415.061, 52834.552 25/04/10,19:19:42,08,09,1, 11.9,1,1, 2.380, 10529.145, 415.052, 52834.471 25/04/10,19:19:42,09,09,1, 11.9,1,1, 2.380, 10529.128, 415.048, 52834.431 25/04/10,19:19:42,10,09,1, 11.9,1,1, 2.380, 10529.140, 415.069, 52834.514 25/04/10,19:19:42,11,09,1, 11.9,1,1, 2.380, 10529.118, 415.081, 52834.462 25/04/10,19:19:42,12,09,1, 11.9,1,1, 2.380, 10529.141, 415.054, 52834.499 25/04/10,19:19:42,13,09,1, 11.9,1,1, 2.380, 10529.110, 415.078, 52834.499 25/04/10,19:19:42,14,09,1, 11.9,1,1, 2.380, 10529.144, 415.074, 52834.495 25/04/10,19:19:42,15,09,1, 11.9,1,1, 2.380, 10529.106, 415.104, 52834.427 25/04/10,19:19:42,16,09,1, 11.9,1,1, 2.380, 10529.176, 415.099, 52834.451 25/04/10,19:19:42,17,09,1, 11.9,1,1, 2.380, 10529.132, 415.099, 52834.426 25/04/10,19:19:42,18,09,1, 11.9,1,1, 2.380, 10529.138, 415.093, 52834.458 25/04/10,19:19:42,19,09,1, 11.9,1,1, 2.380, 10529.148, 415.119, 52834.485 25/04/10,19:19:43,00,09,1, 11.9,1,1, 2.377, 10529.146, 415.119, 52834.485 25/04/10,19:19:43,01,09,1, 11.9,1,1, 2.377, 10529.118, 415.112, 52834.503 25/04/10,19:19:43,02,09,1, 11.9,1,1, 2.377, 10529.111, 415.134, 52834.532 25/04/10,19:19:43,03,09,1, 11.9,1,1, 2.377, 10529.140, 415.106, 52834.516 25/04/10,19:19:43,04,09,1, 11.9,1,1, 2.377, 10529.132, 415.136, 52834.526 25/04/10,19:19:43,05,09,1, 11.9,1,1, 2.377, 10529.132, 415.098, 52834.513 25/04/10,19:19:43,06,09,1, 11.9,1,1, 2.377, 10529.114, 415.148, 52834.499 25/04/10,19:19:43,07,09,1, 11.9,1,1, 2.377, 10529.110, 415.138, 52834.532 25/04/10,19:19:43,08,09,1, 11.9,1,1, 2.377, 10529.126, 415.130, 52834.538 25/04/10,19:19:43,09,09,1, 11.9,1,1, 2.377, 10529.111, 415.131, 52834.487 25/04/10,19:19:43,10,09,1, 11.9,1,1, 2.377, 10529.114, 415.137, 52834.558 25/04/10,19:19:43,11,09,1, 11.9,1,1, 2.377, 10529.092, 415.148, 52834.491 25/04/10,19:19:43,12,09,1, 11.9,1,1, 2.377, 10529.113, 415.133, 52834.543 25/04/10,19:19:43,13,09,1, 11.9,1,1, 2.377, 10529.105, 415.152, 52834.514 25/04/10,19:19:43,14,09,1, 11.9,1,1, 2.377, 10529.107, 415.143, 52834.510 25/04/10,19:19:43,15,09,1, 11.9,1,1, 2.377, 10529.095, 415.172, 52834.556 25/04/10,19:19:43,16,09,1, 11.9,1,1, 2.377, 10529.088, 415.143, 52834.463 25/04/10,19:19:43,17,09,1, 11.9,1,1, 2.377, 10529.104, 415.177, 52834.556 25/04/10,19:19:43,18,09,1, 11.9,1,1, 2.377, 10529.080, 415.156, 52834.499 25/04/10,19:19:43,19,09,1, 11.9,1,1, 2.377, 10529.117, 415.172, 52834.524 25/04/10,19:19:44,00,09,1, 11.9,1,1, 2.377, 10529.113, 415.172, 52834.524 25/04/10,19:19:44,01,09,1, 11.9,1,1, 2.377, 10529.095, 415.174, 52834.524 25/04/10,19:19:44,02,09,1, 11.9,1,1, 2.377, 10529.099, 415.201, 52834.553 25/04/10,19:19:44,03,09,1, 11.9,1,1, 2.377, 10529.088, 415.173, 52834.534 25/04/10,19:19:44,04,09,1, 11.9,1,1, 2.377, 10529.070, 415.181, 52834.558 25/04/10,19:19:44,05,09,1, 11.9,1,1, 2.377, 10529.075, 415.180, 52834.538 25/04/10,19:19:44,06,09,1, 11.9,1,1, 2.377, 10529.067, 415.202, 52834.541 25/04/10,19:19:44,07,09,1, 11.9,1,1, 2.377, 10529.074, 415.200, 52834.547 25/04/10,19:19:44,08,09,1, 11.9,1,1, 2.377, 10529.074, 415.195, 52834.518 25/04/10,19:19:44,09,09,1, 11.9,1,1, 2.377, 10529.052, 415.194, 52834.544 25/04/10,19:19:44,10,09,1, 11.9,1,1, 2.377, 10529.067, 415.206, 52834.561 25/04/10,19:19:44,11,09,1, 11.9,1,1, 2.377, 10529.058, 415.222, 52834.549 25/04/10,19:19:44,12,09,1, 11.9,1,1, 2.377, 10529.043, 415.209, 52834.529 25/04/10,19:19:44,13,09,1, 11.9,1,1, 2.377, 10529.037, 415.224, 52834.572 25/04/10,19:19:44,14,09,1, 11.9,1,1, 2.377, 10529.061, 415.243, 52834.598 25/04/10,19:19:44,15,09,1, 11.9,1,1, 2.377, 10529.046, 415.238, 52834.584 25/04/10,19:19:44,16,09,1, 11.9,1,1, 2.377, 10529.031, 415.232, 52834.534 25/04/10,19:19:44,17,09,1, 11.9,1,1, 2.377, 10529.026, 415.240, 52834.530 25/04/10,19:19:44,18,09,1, 11.9,1,1, 2.377, 10529.041, 415.259, 52834.566 25/04/10,19:19:44,19,09,1, 11.9,1,1, 2.377, 10529.017, 415.254, 52834.569 25/04/10,19:19:45,00,11,1, 11.8,1,1, 2.379, 10529.013, 415.254, 52834.569 25/04/10,19:19:45,01,11,1, 11.8,1,1, 2.379, 10529.028, 415.267, 52834.567 25/04/10,19:19:45,02,11,1, 11.8,1,1, 2.379, 10529.030, 415.245, 52834.575 25/04/10,19:19:45,03,11,1, 11.8,1,1, 2.379, 10529.008, 415.265, 52834.590 25/04/10,19:19:45,04,11,1, 11.8,1,1, 2.379, 10528.991, 415.265, 52834.569 25/04/10,19:19:45,05,11,1, 11.8,1,1, 2.379, 10529.002, 415.299, 52834.616 25/04/10,19:19:45,06,11,1, 11.8,1,1, 2.379, 10528.989, 415.263, 52834.564 25/04/10,19:19:45,07,11,1, 11.8,1,1, 2.379, 10528.981, 415.277, 52834.603 25/04/10,19:19:45,08,11,1, 11.8,1,1, 2.379, 10528.991, 415.284, 52834.544 25/04/10,19:19:45,09,11,1, 11.8,1,1, 2.379, 10528.988, 415.256, 52834.583 25/04/10,19:19:45,10,11,1, 11.8,1,1, 2.379, 10528.983, 415.263, 52834.565 25/04/10,19:19:45,11,11,1, 11.8,1,1, 2.379, 10528.963, 415.265, 52834.606 25/04/10,19:19:45,12,11,1, 11.8,1,1, 2.379, 10528.971, 415.270, 52834.613 25/04/10,19:19:45,13,11,1, 11.8,1,1, 2.379, 10528.990, 415.247, 52834.571 25/04/10,19:19:45,14,11,1, 11.8,1,1, 2.379, 10528.975, 415.279, 52834.611 25/04/10,19:19:45,15,11,1, 11.8,1,1, 2.379, 10528.938, 415.282, 52834.576 25/04/10,19:19:45,16,11,1, 11.8,1,1, 2.379, 10528.965, 415.280, 52834.593 25/04/10,19:19:45,17,11,1, 11.8,1,1, 2.379, 10528.930, 415.291, 52834.615 25/04/10,19:19:45,18,11,1, 11.8,1,1, 2.379, 10528.938, 415.274, 52834.575 25/04/10,19:19:45,19,11,1, 11.8,1,1, 2.379, 10528.938, 415.287, 52834.633 25/04/10,19:19:46,00,10,1, 11.9,1,1, 2.380, 10528.938, 415.287, 52834.633 25/04/10,19:19:46,01,10,1, 11.9,1,1, 2.380, 10528.933, 415.290, 52834.609 25/04/10,19:19:46,02,10,1, 11.9,1,1, 2.380, 10528.918, 415.293, 52834.618 25/04/10,19:19:46,03,10,1, 11.9,1,1, 2.380, 10528.934, 415.302, 52834.603 25/04/10,19:19:46,04,10,1, 11.9,1,1, 2.380, 10528.897, 415.296, 52834.593 25/04/10,19:19:46,05,10,1, 11.9,1,1, 2.380, 10528.936, 415.318, 52834.613 25/04/10,19:19:46,06,10,1, 11.9,1,1, 2.380, 10528.915, 415.322, 52834.638 25/04/10,19:19:46,07,10,1, 11.9,1,1, 2.380, 10528.931, 415.322, 52834.606 25/04/10,19:19:46,08,10,1, 11.9,1,1, 2.380, 10528.892, 415.328, 52834.594 25/04/10,19:19:46,09,10,1, 11.9,1,1, 2.380, 10528.897, 415.324, 52834.613 25/04/10,19:19:46,10,10,1, 11.9,1,1, 2.380, 10528.899, 415.349, 52834.580 25/04/10,19:19:46,11,10,1, 11.9,1,1, 2.380, 10528.902, 415.334, 52834.608 25/04/10,19:19:46,12,10,1, 11.9,1,1, 2.380, 10528.897, 415.325, 52834.643 25/04/10,19:19:46,13,10,1, 11.9,1,1, 2.380, 10528.903, 415.318, 52834.598 25/04/10,19:19:46,14,10,1, 11.9,1,1, 2.380, 10528.881, 415.319, 52834.629 25/04/10,19:19:46,15,10,1, 11.9,1,1, 2.380, 10528.882, 415.341, 52834.623 25/04/10,19:19:46,16,10,1, 11.9,1,1, 2.380, 10528.870, 415.329, 52834.616 25/04/10,19:19:46,17,10,1, 11.9,1,1, 2.380, 10528.862, 415.362, 52834.639 25/04/10,19:19:46,18,10,1, 11.9,1,1, 2.380, 10528.847, 415.334, 52834.629 25/04/10,19:19:46,19,10,1, 11.9,1,1, 2.380, 10528.850, 415.363, 52834.615 25/04/10,19:19:47,00,09,1, 12.0,1,1, 2.379, 10528.846, 415.363, 52834.615 25/04/10,19:19:47,01,09,1, 12.0,1,1, 2.379, 10528.852, 415.337, 52834.623 25/04/10,19:19:47,02,09,1, 12.0,1,1, 2.379, 10528.847, 415.378, 52834.641 25/04/10,19:19:47,03,09,1, 12.0,1,1, 2.379, 10528.851, 415.370, 52834.629 25/04/10,19:19:47,04,09,1, 12.0,1,1, 2.379, 10528.841, 415.390, 52834.647 25/04/10,19:19:47,05,09,1, 12.0,1,1, 2.379, 10528.828, 415.377, 52834.669 25/04/10,19:19:47,06,09,1, 12.0,1,1, 2.379, 10528.811, 415.378, 52834.655 25/04/10,19:19:47,07,09,1, 12.0,1,1, 2.379, 10528.822, 415.361, 52834.613 25/04/10,19:19:47,08,09,1, 12.0,1,1, 2.379, 10528.784, 415.362, 52834.663 25/04/10,19:19:47,09,09,1, 12.0,1,1, 2.379, 10528.803, 415.405, 52834.652 25/04/10,19:19:47,10,09,1, 12.0,1,1, 2.379, 10528.783, 415.385, 52834.623 25/04/10,19:19:47,11,09,1, 12.0,1,1, 2.379, 10528.809, 415.403, 52834.651 25/04/10,19:19:47,12,09,1, 12.0,1,1, 2.379, 10528.802, 415.411, 52834.630 25/04/10,19:19:47,13,09,1, 12.0,1,1, 2.379, 10528.796, 415.419, 52834.655 25/04/10,19:19:47,14,09,1, 12.0,1,1, 2.379, 10528.784, 415.402, 52834.633 25/04/10,19:19:47,15,09,1, 12.0,1,1, 2.379, 10528.795, 415.408, 52834.667 25/04/10,19:19:47,16,09,1, 12.0,1,1, 2.379, 10528.797, 415.421, 52834.677 25/04/10,19:19:47,17,09,1, 12.0,1,1, 2.379, 10528.785, 415.408, 52834.631 25/04/10,19:19:47,18,09,1, 12.0,1,1, 2.379, 10528.793, 415.435, 52834.690 25/04/10,19:19:47,19,09,1, 12.0,1,1, 2.379, 10528.784, 415.415, 52834.656 25/04/10,19:19:48,00,11,1, 12.0,1,1, 2.379, 10528.779, 415.415, 52834.656 25/04/10,19:19:48,01,11,1, 12.0,1,1, 2.379, 10528.750, 415.416, 52834.644 25/04/10,19:19:48,02,11,1, 12.0,1,1, 2.379, 10528.758, 415.423, 52834.648 25/04/10,19:19:48,03,11,1, 12.0,1,1, 2.379, 10528.761, 415.417, 52834.652 25/04/10,19:19:48,04,11,1, 12.0,1,1, 2.379, 10528.739, 415.438, 52834.690 25/04/10,19:19:48,05,11,1, 12.0,1,1, 2.379, 10528.754, 415.435, 52834.673 25/04/10,19:19:48,06,11,1, 12.0,1,1, 2.379, 10528.734, 415.425, 52834.686 25/04/10,19:19:48,07,11,1, 12.0,1,1, 2.379, 10528.744, 415.448, 52834.663 25/04/10,19:19:48,08,11,1, 12.0,1,1, 2.379, 10528.755, 415.454, 52834.680 25/04/10,19:19:48,09,11,1, 12.0,1,1, 2.379, 10528.734, 415.443, 52834.681 25/04/10,19:19:48,10,11,1, 12.0,1,1, 2.379, 10528.756, 415.446, 52834.719 25/04/10,19:19:48,11,11,1, 12.0,1,1, 2.379, 10528.752, 415.450, 52834.692 25/04/10,19:19:48,12,11,1, 12.0,1,1, 2.379, 10528.739, 415.468, 52834.710 25/04/10,19:19:48,13,11,1, 12.0,1,1, 2.379, 10528.729, 415.469, 52834.650 25/04/10,19:19:48,14,11,1, 12.0,1,1, 2.379, 10528.756, 415.480, 52834.696 25/04/10,19:19:48,15,11,1, 12.0,1,1, 2.379, 10528.718, 415.447, 52834.676 25/04/10,19:19:48,16,11,1, 12.0,1,1, 2.379, 10528.707, 415.489, 52834.688 25/04/10,19:19:48,17,11,1, 12.0,1,1, 2.379, 10528.740, 415.463, 52834.670 25/04/10,19:19:48,18,11,1, 12.0,1,1, 2.379, 10528.707, 415.470, 52834.690 25/04/10,19:19:48,19,11,1, 12.0,1,1, 2.379, 10528.715, 415.469, 52834.692 25/04/10,19:19:49,00,09,1, 11.9,1,1, 2.383, 10528.712, 415.469, 52834.692 25/04/10,19:19:49,01,09,1, 11.9,1,1, 2.383, 10528.708, 415.482, 52834.694 25/04/10,19:19:49,02,09,1, 11.9,1,1, 2.383, 10528.700, 415.469, 52834.668 25/04/10,19:19:49,03,09,1, 11.9,1,1, 2.383, 10528.723, 415.463, 52834.734 25/04/10,19:19:49,04,09,1, 11.9,1,1, 2.383, 10528.698, 415.468, 52834.691 25/04/10,19:19:49,05,09,1, 11.9,1,1, 2.383, 10528.685, 415.491, 52834.721 25/04/10,19:19:49,06,09,1, 11.9,1,1, 2.383, 10528.699, 415.489, 52834.701 25/04/10,19:19:49,07,09,1, 11.9,1,1, 2.383, 10528.710, 415.485, 52834.706 25/04/10,19:19:49,08,09,1, 11.9,1,1, 2.383, 10528.702, 415.506, 52834.718 25/04/10,19:19:49,09,09,1, 11.9,1,1, 2.383, 10528.684, 415.491, 52834.675 25/04/10,19:19:49,10,09,1, 11.9,1,1, 2.383, 10528.707, 415.491, 52834.707 25/04/10,19:19:49,11,09,1, 11.9,1,1, 2.383, 10528.696, 415.473, 52834.708 25/04/10,19:19:49,12,09,1, 11.9,1,1, 2.383, 10528.694, 415.510, 52834.715 25/04/10,19:19:49,13,09,1, 11.9,1,1, 2.383, 10528.700, 415.503, 52834.720 25/04/10,19:19:49,14,09,1, 11.9,1,1, 2.383, 10528.678, 415.504, 52834.708 25/04/10,19:19:49,15,09,1, 11.9,1,1, 2.383, 10528.695, 415.515, 52834.736 25/04/10,19:19:49,16,09,1, 11.9,1,1, 2.383, 10528.691, 415.514, 52834.740 25/04/10,19:19:49,17,09,1, 11.9,1,1, 2.383, 10528.686, 415.523, 52834.715 25/04/10,19:19:49,18,09,1, 11.9,1,1, 2.383, 10528.690, 415.524, 52834.734 25/04/10,19:19:49,19,09,1, 11.9,1,1, 2.383, 10528.685, 415.542, 52834.732 25/04/10,19:19:50,00,09,1, 11.9,1,1, 2.376, 10528.679, 415.542, 52834.732 25/04/10,19:19:50,01,09,1, 11.9,1,1, 2.376, 10528.685, 415.546, 52834.740 25/04/10,19:19:50,02,09,1, 11.9,1,1, 2.376, 10528.682, 415.537, 52834.732 25/04/10,19:19:50,03,09,1, 11.9,1,1, 2.376, 10528.693, 415.536, 52834.774 25/04/10,19:19:50,04,09,1, 11.9,1,1, 2.376, 10528.692, 415.547, 52834.776 25/04/10,19:19:50,05,09,1, 11.9,1,1, 2.376, 10528.714, 415.545, 52834.772 25/04/10,19:19:50,06,09,1, 11.9,1,1, 2.376, 10528.703, 415.546, 52834.770 25/04/10,19:19:50,07,09,1, 11.9,1,1, 2.376, 10528.688, 415.528, 52834.754 25/04/10,19:19:50,08,09,1, 11.9,1,1, 2.376, 10528.696, 415.558, 52834.798 25/04/10,19:19:50,09,09,1, 11.9,1,1, 2.376, 10528.701, 415.572, 52834.764 25/04/10,19:19:50,10,09,1, 11.9,1,1, 2.376, 10528.674, 415.576, 52834.799 25/04/10,19:19:50,11,09,1, 11.9,1,1, 2.376, 10528.705, 415.572, 52834.779 25/04/10,19:19:50,12,09,1, 11.9,1,1, 2.376, 10528.683, 415.584, 52834.826 25/04/10,19:19:50,13,09,1, 11.9,1,1, 2.376, 10528.716, 415.572, 52834.791 25/04/10,19:19:50,14,09,1, 11.9,1,1, 2.376, 10528.699, 415.585, 52834.766 25/04/10,19:19:50,15,09,1, 11.9,1,1, 2.376, 10528.712, 415.584, 52834.828 25/04/10,19:19:50,16,09,1, 11.9,1,1, 2.376, 10528.682, 415.605, 52834.775 25/04/10,19:19:50,17,09,1, 11.9,1,1, 2.376, 10528.698, 415.598, 52834.830 25/04/10,19:19:50,18,09,1, 11.9,1,1, 2.376, 10528.687, 415.607, 52834.809 25/04/10,19:19:50,19,09,1, 11.9,1,1, 2.376, 10528.675, 415.594, 52834.799 25/04/10,19:19:51,00,09,1, 11.9,1,1, 2.380, 10528.671, 415.594, 52834.799 25/04/10,19:19:51,01,09,1, 11.9,1,1, 2.380, 10528.696, 415.613, 52834.764 25/04/10,19:19:51,02,09,1, 11.9,1,1, 2.380, 10528.716, 415.614, 52834.828 25/04/10,19:19:51,03,09,1, 11.9,1,1, 2.380, 10528.685, 415.629, 52834.809 25/04/10,19:19:51,04,09,1, 11.9,1,1, 2.380, 10528.689, 415.610, 52834.821 25/04/10,19:19:51,05,09,1, 11.9,1,1, 2.380, 10528.669, 415.630, 52834.822 25/04/10,19:19:51,06,09,1, 11.9,1,1, 2.380, 10528.696, 415.632, 52834.806 25/04/10,19:19:51,07,09,1, 11.9,1,1, 2.380, 10528.674, 415.627, 52834.823 25/04/10,19:19:51,08,09,1, 11.9,1,1, 2.380, 10528.683, 415.645, 52834.792 25/04/10,19:19:51,09,09,1, 11.9,1,1, 2.380, 10528.675, 415.633, 52834.804 25/04/10,19:19:51,10,09,1, 11.9,1,1, 2.380, 10528.691, 415.617, 52834.840 25/04/10,19:19:51,11,09,1, 11.9,1,1, 2.380, 10528.687, 415.628, 52834.816 25/04/10,19:19:51,12,09,1, 11.9,1,1, 2.380, 10528.692, 415.644, 52834.855 25/04/10,19:19:51,13,09,1, 11.9,1,1, 2.380, 10528.695, 415.636, 52834.849 25/04/10,19:19:51,14,09,1, 11.9,1,1, 2.380, 10528.684, 415.657, 52834.814 25/04/10,19:19:51,15,09,1, 11.9,1,1, 2.380, 10528.675, 415.641, 52834.826 25/04/10,19:19:51,16,09,1, 11.9,1,1, 2.380, 10528.676, 415.642, 52834.838 25/04/10,19:19:51,17,09,1, 11.9,1,1, 2.380, 10528.686, 415.654, 52834.853 25/04/10,19:19:51,18,09,1, 11.9,1,1, 2.380, 10528.669, 415.639, 52834.828 25/04/10,19:19:51,19,09,1, 11.9,1,1, 2.380, 10528.681, 415.665, 52834.861 25/04/10,19:19:52,00,09,1, 11.9,1,1, 2.377, 10528.679, 415.665, 52834.861 25/04/10,19:19:52,01,09,1, 11.9,1,1, 2.377, 10528.666, 415.656, 52834.839 25/04/10,19:19:52,02,09,1, 11.9,1,1, 2.377, 10528.668, 415.642, 52834.810 25/04/10,19:19:52,03,09,1, 11.9,1,1, 2.377, 10528.698, 415.642, 52834.842 25/04/10,19:19:52,04,09,1, 11.9,1,1, 2.377, 10528.682, 415.670, 52834.877 25/04/10,19:19:52,05,09,1, 11.9,1,1, 2.377, 10528.668, 415.664, 52834.861 25/04/10,19:19:52,06,09,1, 11.9,1,1, 2.377, 10528.688, 415.650, 52834.856 25/04/10,19:19:52,07,09,1, 11.9,1,1, 2.377, 10528.668, 415.670, 52834.861 25/04/10,19:19:52,08,09,1, 11.9,1,1, 2.377, 10528.698, 415.682, 52834.845 25/04/10,19:19:52,09,09,1, 11.9,1,1, 2.377, 10528.662, 415.705, 52834.836 25/04/10,19:19:52,10,09,1, 11.9,1,1, 2.377, 10528.677, 415.699, 52834.854 25/04/10,19:19:52,11,09,1, 11.9,1,1, 2.377, 10528.675, 415.694, 52834.859 25/04/10,19:19:52,12,09,1, 11.9,1,1, 2.377, 10528.672, 415.701, 52834.886 25/04/10,19:19:52,13,09,1, 11.9,1,1, 2.377, 10528.688, 415.697, 52834.857 25/04/10,19:19:52,14,09,1, 11.9,1,1, 2.377, 10528.686, 415.707, 52834.901 25/04/10,19:19:52,15,09,1, 11.9,1,1, 2.377, 10528.680, 415.697, 52834.864 25/04/10,19:19:52,16,09,1, 11.9,1,1, 2.377, 10528.685, 415.694, 52834.844 25/04/10,19:19:52,17,09,1, 11.9,1,1, 2.377, 10528.648, 415.702, 52834.862 25/04/10,19:19:52,18,09,1, 11.9,1,1, 2.377, 10528.693, 415.693, 52834.865 25/04/10,19:19:52,19,09,1, 11.9,1,1, 2.377, 10528.662, 415.695, 52834.899 25/04/10,19:19:53,00,09,1, 11.8,1,1, 2.379, 10528.654, 415.695, 52834.899 25/04/10,19:19:53,01,09,1, 11.8,1,1, 2.379, 10528.688, 415.708, 52834.872 25/04/10,19:19:53,02,09,1, 11.8,1,1, 2.379, 10528.688, 415.730, 52834.917 25/04/10,19:19:53,03,09,1, 11.8,1,1, 2.379, 10528.684, 415.717, 52834.880 25/04/10,19:19:53,04,09,1, 11.8,1,1, 2.379, 10528.677, 415.709, 52834.907 25/04/10,19:19:53,05,09,1, 11.8,1,1, 2.379, 10528.668, 415.732, 52834.911 25/04/10,19:19:53,06,09,1, 11.8,1,1, 2.379, 10528.674, 415.707, 52834.884 25/04/10,19:19:53,07,09,1, 11.8,1,1, 2.379, 10528.657, 415.716, 52834.939 25/04/10,19:19:53,08,09,1, 11.8,1,1, 2.379, 10528.681, 415.695, 52834.739 25/04/10,19:19:53,09,09,1, 11.8,1,1, 2.379, 10528.655, 415.741, 52834.973 25/04/10,19:19:53,10,09,1, 11.8,1,1, 2.379, 10528.647, 415.730, 52834.957 25/04/10,19:19:53,11,09,1, 11.8,1,1, 2.379, 10528.643, 415.729, 52834.941 25/04/10,19:19:53,12,09,1, 11.8,1,1, 2.379, 10528.663, 415.731, 52834.936 25/04/10,19:19:53,13,09,1, 11.8,1,1, 2.379, 10528.645, 415.744, 52834.863 25/04/10,19:19:53,14,09,1, 11.8,1,1, 2.379, 10528.673, 415.739, 52834.946 25/04/10,19:19:53,15,09,1, 11.8,1,1, 2.379, 10528.664, 415.732, 52834.886 25/04/10,19:19:53,16,09,1, 11.8,1,1, 2.379, 10528.647, 415.744, 52834.922 25/04/10,19:19:53,17,09,1, 11.8,1,1, 2.379, 10528.670, 415.742, 52834.910 25/04/10,19:19:53,18,09,1, 11.8,1,1, 2.379, 10528.665, 415.756, 52834.925 25/04/10,19:19:53,19,09,1, 11.8,1,1, 2.379, 10528.653, 415.762, 52834.955 25/04/10,19:19:54,00,09,1, 12.0,1,1, 2.377, 10528.646, 415.762, 52834.955 25/04/10,19:19:54,01,09,1, 12.0,1,1, 2.377, 10528.656, 415.760, 52834.971 25/04/10,19:19:54,02,09,1, 12.0,1,1, 2.377, 10528.640, 415.757, 52834.970 25/04/10,19:19:54,03,09,1, 12.0,1,1, 2.377, 10528.636, 415.796, 52834.974 25/04/10,19:19:54,04,09,1, 12.0,1,1, 2.377, 10528.636, 415.769, 52834.955 25/04/10,19:19:54,05,09,1, 12.0,1,1, 2.377, 10528.645, 415.766, 52834.967 25/04/10,19:19:54,06,09,1, 12.0,1,1, 2.377, 10528.666, 415.746, 52834.939 25/04/10,19:19:54,07,09,1, 12.0,1,1, 2.377, 10528.637, 415.784, 52834.983 25/04/10,19:19:54,08,09,1, 12.0,1,1, 2.377, 10528.662, 415.786, 52834.955 25/04/10,19:19:54,09,09,1, 12.0,1,1, 2.377, 10528.645, 415.777, 52834.963 25/04/10,19:19:54,10,09,1, 12.0,1,1, 2.377, 10528.623, 415.778, 52834.949 25/04/10,19:19:54,11,09,1, 12.0,1,1, 2.377, 10528.645, 415.771, 52834.982 25/04/10,19:19:54,12,09,1, 12.0,1,1, 2.377, 10528.629, 415.805, 52835.019 25/04/10,19:19:54,13,09,1, 12.0,1,1, 2.377, 10528.634, 415.784, 52834.952 25/04/10,19:19:54,14,09,1, 12.0,1,1, 2.377, 10528.627, 415.812, 52834.957 25/04/10,19:19:54,15,09,1, 12.0,1,1, 2.377, 10528.620, 415.798, 52834.941 25/04/10,19:19:54,16,09,1, 12.0,1,1, 2.377, 10528.603, 415.775, 52834.953 25/04/10,19:19:54,17,09,1, 12.0,1,1, 2.377, 10528.628, 415.828, 52834.974 25/04/10,19:19:54,18,09,1, 12.0,1,1, 2.377, 10528.624, 415.797, 52834.966 25/04/10,19:19:54,19,09,1, 12.0,1,1, 2.377, 10528.622, 415.813, 52834.981 25/04/10,19:19:55,00,10,1, 11.9,1,1, 2.377, 10528.620, 415.813, 52834.981 25/04/10,19:19:55,01,10,1, 11.9,1,1, 2.377, 10528.627, 415.813, 52834.997 25/04/10,19:19:55,02,10,1, 11.9,1,1, 2.377, 10528.622, 415.805, 52835.031 25/04/10,19:19:55,03,10,1, 11.9,1,1, 2.377, 10528.628, 415.822, 52835.013 25/04/10,19:19:55,04,10,1, 11.9,1,1, 2.377, 10528.610, 415.816, 52834.994 25/04/10,19:19:55,05,10,1, 11.9,1,1, 2.377, 10528.627, 415.810, 52835.023 25/04/10,19:19:55,06,10,1, 11.9,1,1, 2.377, 10528.617, 415.839, 52835.069 25/04/10,19:19:55,07,10,1, 11.9,1,1, 2.377, 10528.612, 415.818, 52835.002 25/04/10,19:19:55,08,10,1, 11.9,1,1, 2.377, 10528.620, 415.825, 52835.031 25/04/10,19:19:55,09,10,1, 11.9,1,1, 2.377, 10528.618, 415.838, 52835.058 25/04/10,19:19:55,10,10,1, 11.9,1,1, 2.377, 10528.644, 415.836, 52835.034 25/04/10,19:19:55,11,10,1, 11.9,1,1, 2.377, 10528.621, 415.844, 52835.075 25/04/10,19:19:55,12,10,1, 11.9,1,1, 2.377, 10528.639, 415.839, 52835.031 25/04/10,19:19:55,13,10,1, 11.9,1,1, 2.377, 10528.626, 415.853, 52835.079 25/04/10,19:19:55,14,10,1, 11.9,1,1, 2.377, 10528.627, 415.835, 52835.034 25/04/10,19:19:55,15,10,1, 11.9,1,1, 2.377, 10528.612, 415.845, 52835.040 25/04/10,19:19:55,16,10,1, 11.9,1,1, 2.377, 10528.633, 415.844, 52835.045 25/04/10,19:19:55,17,10,1, 11.9,1,1, 2.377, 10528.625, 415.844, 52835.058 25/04/10,19:19:55,18,10,1, 11.9,1,1, 2.377, 10528.632, 415.847, 52835.023 25/04/10,19:19:55,19,10,1, 11.9,1,1, 2.377, 10528.609, 415.860, 52835.050 25/04/10,19:19:56,00,09,1, 12.0,1,1, 2.379, 10528.604, 415.860, 52835.050 25/04/10,19:19:56,01,09,1, 12.0,1,1, 2.379, 10528.618, 415.849, 52835.051 25/04/10,19:19:56,02,09,1, 12.0,1,1, 2.379, 10528.616, 415.862, 52835.049 25/04/10,19:19:56,03,09,1, 12.0,1,1, 2.379, 10528.603, 415.862, 52835.045 25/04/10,19:19:56,04,09,1, 12.0,1,1, 2.379, 10528.602, 415.846, 52835.055 25/04/10,19:19:56,05,09,1, 12.0,1,1, 2.379, 10528.618, 415.879, 52835.073 25/04/10,19:19:56,06,09,1, 12.0,1,1, 2.379, 10528.610, 415.866, 52835.072 25/04/10,19:19:56,07,09,1, 12.0,1,1, 2.379, 10528.602, 415.886, 52835.087 25/04/10,19:19:56,08,09,1, 12.0,1,1, 2.379, 10528.599, 415.868, 52835.098 25/04/10,19:19:56,09,09,1, 12.0,1,1, 2.379, 10528.619, 415.867, 52835.105 25/04/10,19:19:56,10,09,1, 12.0,1,1, 2.379, 10528.608, 415.871, 52835.085 25/04/10,19:19:56,11,09,1, 12.0,1,1, 2.379, 10528.626, 415.872, 52835.092 25/04/10,19:19:56,12,09,1, 12.0,1,1, 2.379, 10528.610, 415.899, 52835.070 25/04/10,19:19:56,13,09,1, 12.0,1,1, 2.379, 10528.617, 415.879, 52835.091 25/04/10,19:19:56,14,09,1, 12.0,1,1, 2.379, 10528.604, 415.901, 52835.132 25/04/10,19:19:56,15,09,1, 12.0,1,1, 2.379, 10528.608, 415.889, 52835.126 25/04/10,19:19:56,16,09,1, 12.0,1,1, 2.379, 10528.608, 415.886, 52835.120 25/04/10,19:19:56,17,09,1, 12.0,1,1, 2.379, 10528.615, 415.904, 52835.060 25/04/10,19:19:56,18,09,1, 12.0,1,1, 2.379, 10528.596, 415.908, 52835.058 25/04/10,19:19:56,19,09,1, 12.0,1,1, 2.379, 10528.614, 415.894, 52835.081 25/04/10,19:19:57,00,09,1, 12.0,1,1, 2.379, 10528.612, 415.894, 52835.081 25/04/10,19:19:57,01,09,1, 12.0,1,1, 2.379, 10528.613, 415.894, 52835.132 25/04/10,19:19:57,02,09,1, 12.0,1,1, 2.379, 10528.599, 415.891, 52835.191 25/04/10,19:19:57,03,09,1, 12.0,1,1, 2.379, 10528.593, 415.926, 52835.259 25/04/10,19:19:57,04,09,1, 12.0,1,1, 2.379, 10528.617, 415.908, 52835.219 25/04/10,19:19:57,05,09,1, 12.0,1,1, 2.379, 10528.609, 415.919, 52835.232 25/04/10,19:19:57,06,09,1, 12.0,1,1, 2.379, 10528.619, 415.925, 52835.264 25/04/10,19:19:57,07,09,1, 12.0,1,1, 2.379, 10528.636, 415.923, 52835.231 25/04/10,19:19:57,08,09,1, 12.0,1,1, 2.379, 10528.626, 415.915, 52835.196 25/04/10,19:19:57,09,09,1, 12.0,1,1, 2.379, 10528.613, 415.899, 52835.240 25/04/10,19:19:57,10,09,1, 12.0,1,1, 2.379, 10528.613, 415.906, 52835.253 25/04/10,19:19:57,11,09,1, 12.0,1,1, 2.379, 10528.622, 415.925, 52835.201 25/04/10,19:19:57,12,09,1, 12.0,1,1, 2.379, 10528.620, 415.928, 52835.225 25/04/10,19:19:57,13,09,1, 12.0,1,1, 2.379, 10528.628, 415.930, 52835.242 25/04/10,19:19:57,14,09,1, 12.0,1,1, 2.379, 10528.618, 415.896, 52835.187 25/04/10,19:19:57,15,09,1, 12.0,1,1, 2.379, 10528.613, 415.911, 52835.245 25/04/10,19:19:57,16,09,1, 12.0,1,1, 2.379, 10528.603, 415.926, 52835.242 25/04/10,19:19:57,17,09,1, 12.0,1,1, 2.379, 10528.606, 415.935, 52835.289 25/04/10,19:19:57,18,09,1, 12.0,1,1, 2.379, 10528.615, 415.953, 52835.255 25/04/10,19:19:57,19,09,1, 12.0,1,1, 2.379, 10528.614, 415.911, 52835.260 25/04/10,19:19:58,00,09,1, 11.9,1,1, 2.376, 10528.612, 415.911, 52835.260 25/04/10,19:19:58,01,09,1, 11.9,1,1, 2.376, 10528.617, 415.949, 52835.294 25/04/10,19:19:58,02,09,1, 11.9,1,1, 2.376, 10528.625, 415.929, 52835.229 25/04/10,19:19:58,03,09,1, 11.9,1,1, 2.376, 10528.620, 415.953, 52835.273 25/04/10,19:19:58,04,09,1, 11.9,1,1, 2.376, 10528.624, 415.945, 52835.251 25/04/10,19:19:58,05,09,1, 11.9,1,1, 2.376, 10528.623, 415.976, 52835.492 25/04/10,19:19:58,06,09,1, 11.9,1,1, 2.376, 10528.624, 415.931, 52835.169 25/04/10,19:19:58,07,09,1, 11.9,1,1, 2.376, 10528.594, 415.960, 52835.197 25/04/10,19:19:58,08,09,1, 11.9,1,1, 2.376, 10528.601, 415.950, 52835.213 25/04/10,19:19:58,09,09,1, 11.9,1,1, 2.376, 10528.609, 415.947, 52835.239 25/04/10,19:19:58,10,09,1, 11.9,1,1, 2.376, 10528.600, 415.945, 52835.261 25/04/10,19:19:58,11,09,1, 11.9,1,1, 2.376, 10528.617, 415.949, 52835.287 25/04/10,19:19:58,12,09,1, 11.9,1,1, 2.376, 10528.599, 415.953, 52835.257 25/04/10,19:19:58,13,09,1, 11.9,1,1, 2.376, 10528.609, 415.961, 52835.284 25/04/10,19:19:58,14,09,1, 11.9,1,1, 2.376, 10528.591, 415.969, 52835.297 25/04/10,19:19:58,15,09,1, 11.9,1,1, 2.376, 10528.612, 415.990, 52835.275 25/04/10,19:19:58,16,09,1, 11.9,1,1, 2.376, 10528.608, 415.977, 52835.337 25/04/10,19:19:58,17,09,1, 11.9,1,1, 2.376, 10528.596, 415.978, 52835.318 25/04/10,19:19:58,18,09,1, 11.9,1,1, 2.376, 10528.587, 415.973, 52835.290 25/04/10,19:19:58,19,09,1, 11.9,1,1, 2.376, 10528.607, 415.973, 52835.305 25/04/10,19:19:59,00,08,1, 11.9,1,1, 2.377, 10528.604, 415.973, 52835.305 25/04/10,19:19:59,01,08,1, 11.9,1,1, 2.377, 10528.595, 415.981, 52835.355 25/04/10,19:19:59,02,08,1, 11.9,1,1, 2.377, 10528.587, 415.993, 52835.305 25/04/10,19:19:59,03,08,1, 11.9,1,1, 2.377, 10528.587, 415.982, 52835.325 25/04/10,19:19:59,04,08,1, 11.9,1,1, 2.377, 10528.622, 416.001, 52835.334 25/04/10,19:19:59,05,08,1, 11.9,1,1, 2.377, 10528.582, 416.011, 52835.332 25/04/10,19:19:59,06,08,1, 11.9,1,1, 2.377, 10528.594, 415.970, 52835.313 25/04/10,19:19:59,07,08,1, 11.9,1,1, 2.377, 10528.572, 416.005, 52835.339 25/04/10,19:19:59,08,08,1, 11.9,1,1, 2.377, 10528.576, 415.999, 52835.368 25/04/10,19:19:59,09,08,1, 11.9,1,1, 2.377, 10528.597, 416.009, 52835.318 25/04/10,19:19:59,10,08,1, 11.9,1,1, 2.377, 10528.558, 416.005, 52835.198 25/04/10,19:19:59,11,08,1, 11.9,1,1, 2.377, 10528.594, 415.989, 52835.401 25/04/10,19:19:59,12,08,1, 11.9,1,1, 2.377, 10528.622, 416.009, 52835.345 25/04/10,19:19:59,13,08,1, 11.9,1,1, 2.377, 10528.606, 415.996, 52835.362 25/04/10,19:19:59,14,08,1, 11.9,1,1, 2.377, 10528.601, 416.015, 52835.351 25/04/10,19:19:59,15,08,1, 11.9,1,1, 2.377, 10528.594, 416.027, 52835.368 25/04/10,19:19:59,16,08,1, 11.9,1,1, 2.377, 10528.587, 416.012, 52835.359 25/04/10,19:19:59,17,08,1, 11.9,1,1, 2.377, 10528.586, 416.018, 52835.384 25/04/10,19:19:59,18,08,1, 11.9,1,1, 2.377, 10528.598, 416.014, 52835.359 25/04/10,19:19:59,19,08,1, 11.9,1,1, 2.377, 10528.601, 416.023, 52835.336 25/04/10,19:20:00,00,08,1, 11.9,1,1, 2.374, 10528.595, 416.023, 52835.336 25/04/10,19:20:00,01,08,1, 11.9,1,1, 2.374, 10528.591, 416.009, 52835.333 25/04/10,19:20:00,02,08,1, 11.9,1,1, 2.374, 10528.586, 415.992, 52835.286 25/04/10,19:20:00,03,08,1, 11.9,1,1, 2.374, 10528.584, 416.055, 52835.283 25/04/10,19:20:00,04,08,1, 11.9,1,1, 2.374, 10528.553, 416.036, 52835.259 25/04/10,19:20:00,05,08,1, 11.9,1,1, 2.374, 10528.583, 416.069, 52835.311 25/04/10,19:20:00,06,08,1, 11.9,1,1, 2.374, 10528.577, 416.057, 52835.320 25/04/10,19:20:00,07,08,1, 11.9,1,1, 2.374, 10528.569, 416.043, 52835.326 25/04/10,19:20:00,08,08,1, 11.9,1,1, 2.374, 10528.558, 416.058, 52835.302 25/04/10,19:20:00,09,08,1, 11.9,1,1, 2.374, 10528.563, 416.052, 52835.312 25/04/10,19:20:00,10,08,1, 11.9,1,1, 2.374, 10528.568, 416.060, 52835.281 25/04/10,19:20:00,11,08,1, 11.9,1,1, 2.374, 10528.571, 416.065, 52835.310 25/04/10,19:20:00,12,08,1, 11.9,1,1, 2.374, 10528.565, 416.073, 52835.291 25/04/10,19:20:00,13,08,1, 11.9,1,1, 2.374, 10528.531, 416.059, 52835.329 25/04/10,19:20:00,14,08,1, 11.9,1,1, 2.374, 10528.556, 416.038, 52835.295 25/04/10,19:20:00,15,08,1, 11.9,1,1, 2.374, 10528.543, 416.045, 52835.317 25/04/10,19:20:00,16,08,1, 11.9,1,1, 2.374, 10528.533, 416.067, 52835.317 25/04/10,19:20:00,17,08,1, 11.9,1,1, 2.374, 10528.550, 416.064, 52835.330 25/04/10,19:20:00,18,08,1, 11.9,1,1, 2.374, 10528.544, 416.095, 52835.372 25/04/10,19:20:00,19,08,1, 11.9,1,1, 2.374, 10528.529, 416.085, 52835.359 25/04/10,19:20:01,00,10,1, 12.0,1,1, 2.377, 10528.529, 416.085, 52835.359 25/04/10,19:20:01,01,10,1, 12.0,1,1, 2.377, 10528.555, 416.088, 52835.349 25/04/10,19:20:01,02,10,1, 12.0,1,1, 2.377, 10528.547, 416.087, 52835.377 25/04/10,19:20:01,03,10,1, 12.0,1,1, 2.377, 10528.537, 416.071, 52835.344 25/04/10,19:20:01,04,10,1, 12.0,1,1, 2.377, 10528.526, 416.100, 52835.342 25/04/10,19:20:01,05,10,1, 12.0,1,1, 2.377, 10528.507, 416.106, 52835.388 25/04/10,19:20:01,06,10,1, 12.0,1,1, 2.377, 10528.513, 416.083, 52835.332 25/04/10,19:20:01,07,10,1, 12.0,1,1, 2.377, 10528.549, 416.099, 52835.402 25/04/10,19:20:01,08,10,1, 12.0,1,1, 2.377, 10528.519, 416.112, 52835.360 25/04/10,19:20:01,09,10,1, 12.0,1,1, 2.377, 10528.529, 416.100, 52835.375 25/04/10,19:20:01,10,10,1, 12.0,1,1, 2.377, 10528.509, 416.085, 52835.370 25/04/10,19:20:01,11,10,1, 12.0,1,1, 2.377, 10528.524, 416.120, 52835.393 25/04/10,19:20:01,12,10,1, 12.0,1,1, 2.377, 10528.515, 416.109, 52835.415 25/04/10,19:20:01,13,10,1, 12.0,1,1, 2.377, 10528.531, 416.104, 52835.410 25/04/10,19:20:01,14,10,1, 12.0,1,1, 2.377, 10528.544, 416.109, 52835.413 25/04/10,19:20:01,15,10,1, 12.0,1,1, 2.377, 10528.526, 416.101, 52835.453 25/04/10,19:20:01,16,10,1, 12.0,1,1, 2.377, 10528.507, 416.123, 52835.399 25/04/10,19:20:01,17,10,1, 12.0,1,1, 2.377, 10528.490, 416.094, 52835.415 25/04/10,19:20:01,18,10,1, 12.0,1,1, 2.377, 10528.534, 416.131, 52835.448 25/04/10,19:20:01,19,10,1, 12.0,1,1, 2.377, 10528.479, 416.116, 52835.470 25/04/10,19:20:02,00,08,1, 12.0,1,1, 2.378, 10528.479, 416.116, 52835.470 25/04/10,19:20:02,01,08,1, 12.0,1,1, 2.378, 10528.492, 416.140, 52835.446 25/04/10,19:20:02,02,08,1, 12.0,1,1, 2.378, 10528.514, 416.120, 52835.422 25/04/10,19:20:02,03,08,1, 12.0,1,1, 2.378, 10528.524, 416.135, 52835.444 25/04/10,19:20:02,04,08,1, 12.0,1,1, 2.378, 10528.498, 416.103, 52835.374 25/04/10,19:20:02,05,08,1, 12.0,1,1, 2.378, 10528.520, 416.130, 52835.430 25/04/10,19:20:02,06,08,1, 12.0,1,1, 2.378, 10528.519, 416.111, 52835.412 25/04/10,19:20:02,07,08,1, 12.0,1,1, 2.378, 10528.504, 416.121, 52835.425 25/04/10,19:20:02,08,08,1, 12.0,1,1, 2.378, 10528.524, 416.151, 52835.441 25/04/10,19:20:02,09,08,1, 12.0,1,1, 2.378, 10528.470, 416.116, 52835.395 25/04/10,19:20:02,10,08,1, 12.0,1,1, 2.378, 10528.498, 416.159, 52835.451 25/04/10,19:20:02,11,08,1, 12.0,1,1, 2.378, 10528.485, 416.141, 52835.417 25/04/10,19:20:02,12,08,1, 12.0,1,1, 2.378, 10528.501, 416.153, 52835.487 25/04/10,19:20:02,13,08,1, 12.0,1,1, 2.378, 10528.501, 416.167, 52835.437 25/04/10,19:20:02,14,08,1, 12.0,1,1, 2.378, 10528.507, 416.173, 52835.447 25/04/10,19:20:02,15,08,1, 12.0,1,1, 2.378, 10528.514, 416.159, 52835.443 25/04/10,19:20:02,16,08,1, 12.0,1,1, 2.378, 10528.471, 416.175, 52835.423 25/04/10,19:20:02,17,08,1, 12.0,1,1, 2.378, 10528.502, 416.165, 52835.438 25/04/10,19:20:02,18,08,1, 12.0,1,1, 2.378, 10528.522, 416.179, 52835.455 25/04/10,19:20:02,19,08,1, 12.0,1,1, 2.378, 10528.480, 416.149, 52835.457 25/04/10,19:20:03,00,08,1, 12.0,1,1, 2.377, 10528.479, 416.149, 52835.457 25/04/10,19:20:03,01,08,1, 12.0,1,1, 2.377, 10528.490, 416.170, 52835.458 25/04/10,19:20:03,02,08,1, 12.0,1,1, 2.377, 10528.495, 416.168, 52835.490 25/04/10,19:20:03,03,08,1, 12.0,1,1, 2.377, 10528.487, 416.181, 52835.470 25/04/10,19:20:03,04,08,1, 12.0,1,1, 2.377, 10528.492, 416.205, 52835.489 25/04/10,19:20:03,05,08,1, 12.0,1,1, 2.377, 10528.480, 416.192, 52835.499 25/04/10,19:20:03,06,08,1, 12.0,1,1, 2.377, 10528.486, 416.194, 52835.441 25/04/10,19:20:03,07,08,1, 12.0,1,1, 2.377, 10528.481, 416.166, 52835.486 25/04/10,19:20:03,08,08,1, 12.0,1,1, 2.377, 10528.487, 416.193, 52835.457 25/04/10,19:20:03,09,08,1, 12.0,1,1, 2.377, 10528.494, 416.196, 52835.464 25/04/10,19:20:03,10,08,1, 12.0,1,1, 2.377, 10528.499, 416.199, 52835.444 25/04/10,19:20:03,11,08,1, 12.0,1,1, 2.377, 10528.476, 416.211, 52835.466 25/04/10,19:20:03,12,08,1, 12.0,1,1, 2.377, 10528.499, 416.210, 52835.498 25/04/10,19:20:03,13,08,1, 12.0,1,1, 2.377, 10528.486, 416.198, 52835.489 25/04/10,19:20:03,14,08,1, 12.0,1,1, 2.377, 10528.493, 416.223, 52835.479 25/04/10,19:20:03,15,08,1, 12.0,1,1, 2.377, 10528.475, 416.228, 52835.493 25/04/10,19:20:03,16,08,1, 12.0,1,1, 2.377, 10528.482, 416.225, 52835.501 25/04/10,19:20:03,17,08,1, 12.0,1,1, 2.377, 10528.489, 416.226, 52835.509 25/04/10,19:20:03,18,08,1, 12.0,1,1, 2.377, 10528.475, 416.204, 52835.484 25/04/10,19:20:03,19,08,1, 12.0,1,1, 2.377, 10528.504, 416.202, 52835.488 25/04/10,19:20:04,00,08,1, 11.9,1,1, 2.377, 10528.495, 416.202, 52835.488 25/04/10,19:20:04,01,08,1, 11.9,1,1, 2.377, 10528.486, 416.211, 52835.504 25/04/10,19:20:04,02,08,1, 11.9,1,1, 2.377, 10528.485, 416.228, 52835.537 25/04/10,19:20:04,03,08,1, 11.9,1,1, 2.377, 10528.499, 416.198, 52835.518 25/04/10,19:20:04,04,08,1, 11.9,1,1, 2.377, 10528.483, 416.220, 52835.523 25/04/10,19:20:04,05,08,1, 11.9,1,1, 2.377, 10528.486, 416.234, 52835.512 25/04/10,19:20:04,06,08,1, 11.9,1,1, 2.377, 10528.484, 416.222, 52835.550 25/04/10,19:20:04,07,08,1, 11.9,1,1, 2.377, 10528.494, 416.214, 52835.546 25/04/10,19:20:04,08,08,1, 11.9,1,1, 2.377, 10528.507, 416.215, 52835.552 25/04/10,19:20:04,09,08,1, 11.9,1,1, 2.377, 10528.524, 416.245, 52835.529 25/04/10,19:20:04,10,08,1, 11.9,1,1, 2.377, 10528.509, 416.221, 52835.520 25/04/10,19:20:04,11,08,1, 11.9,1,1, 2.377, 10528.507, 416.207, 52835.541 25/04/10,19:20:04,12,08,1, 11.9,1,1, 2.377, 10528.514, 416.219, 52835.577 25/04/10,19:20:04,13,08,1, 11.9,1,1, 2.377, 10528.475, 416.223, 52835.568 25/04/10,19:20:04,14,08,1, 11.9,1,1, 2.377, 10528.502, 416.223, 52835.566 25/04/10,19:20:04,15,08,1, 11.9,1,1, 2.377, 10528.522, 416.231, 52835.516 25/04/10,19:20:04,16,08,1, 11.9,1,1, 2.377, 10528.499, 416.238, 52835.540 25/04/10,19:20:04,17,08,1, 11.9,1,1, 2.377, 10528.500, 416.222, 52835.527 25/04/10,19:20:04,18,08,1, 11.9,1,1, 2.377, 10528.526, 416.240, 52835.542 25/04/10,19:20:04,19,08,1, 11.9,1,1, 2.377, 10528.523, 416.208, 52835.268 25/04/10,19:20:05,00,08,1, 12.0,1,1, 2.372, 10528.520, 416.208, 52835.268 25/04/10,19:20:05,01,08,1, 12.0,1,1, 2.372, 10528.472, 416.263, 52835.567 25/04/10,19:20:05,02,08,1, 12.0,1,1, 2.372, 10528.511, 416.267, 52835.562 25/04/10,19:20:05,03,08,1, 12.0,1,1, 2.372, 10528.506, 416.266, 52835.567 25/04/10,19:20:05,04,08,1, 12.0,1,1, 2.372, 10528.518, 416.228, 52835.589 25/04/10,19:20:05,05,08,1, 12.0,1,1, 2.372, 10528.508, 416.257, 52835.606 25/04/10,19:20:05,06,08,1, 12.0,1,1, 2.372, 10528.507, 416.244, 52835.576 25/04/10,19:20:05,07,08,1, 12.0,1,1, 2.372, 10528.518, 416.250, 52835.588 25/04/10,19:20:05,08,08,1, 12.0,1,1, 2.372, 10528.536, 416.252, 52835.582 25/04/10,19:20:05,09,08,1, 12.0,1,1, 2.372, 10528.510, 416.256, 52835.587 25/04/10,19:20:05,10,08,1, 12.0,1,1, 2.372, 10528.513, 416.259, 52835.604 25/04/10,19:20:05,11,08,1, 12.0,1,1, 2.372, 10528.491, 416.239, 52835.607 25/04/10,19:20:05,12,08,1, 12.0,1,1, 2.372, 10528.536, 416.264, 52835.620 25/04/10,19:20:05,13,08,1, 12.0,1,1, 2.372, 10528.523, 416.250, 52835.604 25/04/10,19:20:05,14,08,1, 12.0,1,1, 2.372, 10528.527, 416.244, 52835.635 25/04/10,19:20:05,15,08,1, 12.0,1,1, 2.372, 10528.504, 416.260, 52835.637 25/04/10,19:20:05,16,08,1, 12.0,1,1, 2.372, 10528.552, 416.231, 52835.357 25/04/10,19:20:05,17,08,1, 12.0,1,1, 2.372, 10528.525, 416.253, 52835.587 25/04/10,19:20:05,18,08,1, 12.0,1,1, 2.372, 10528.546, 416.267, 52835.579 25/04/10,19:20:05,19,08,1, 12.0,1,1, 2.372, 10528.539, 416.291, 52835.611 25/04/10,19:20:06,00,09,1, 11.9,1,1, 2.378, 10528.537, 416.291, 52835.611 25/04/10,19:20:06,01,09,1, 11.9,1,1, 2.378, 10528.558, 416.295, 52835.621 25/04/10,19:20:06,02,09,1, 11.9,1,1, 2.378, 10528.557, 416.283, 52835.649 25/04/10,19:20:06,03,09,1, 11.9,1,1, 2.378, 10528.559, 416.291, 52835.645 25/04/10,19:20:06,04,09,1, 11.9,1,1, 2.378, 10528.556, 416.306, 52835.640 25/04/10,19:20:06,05,09,1, 11.9,1,1, 2.378, 10528.538, 416.287, 52835.647 25/04/10,19:20:06,06,09,1, 11.9,1,1, 2.378, 10528.573, 416.311, 52835.627 25/04/10,19:20:06,07,09,1, 11.9,1,1, 2.378, 10528.552, 416.324, 52835.637 25/04/10,19:20:06,08,09,1, 11.9,1,1, 2.378, 10528.569, 416.285, 52835.649 25/04/10,19:20:06,09,09,1, 11.9,1,1, 2.378, 10528.563, 416.324, 52835.646 25/04/10,19:20:06,10,09,1, 11.9,1,1, 2.378, 10528.566, 416.321, 52835.598 25/04/10,19:20:06,11,09,1, 11.9,1,1, 2.378, 10528.578, 416.321, 52835.639 25/04/10,19:20:06,12,09,1, 11.9,1,1, 2.378, 10528.569, 416.289, 52835.632 25/04/10,19:20:06,13,09,1, 11.9,1,1, 2.378, 10528.583, 416.319, 52835.643 25/04/10,19:20:06,14,09,1, 11.9,1,1, 2.378, 10528.557, 416.322, 52835.638 25/04/10,19:20:06,15,09,1, 11.9,1,1, 2.378, 10528.568, 416.316, 52835.594 25/04/10,19:20:06,16,09,1, 11.9,1,1, 2.378, 10528.590, 416.328, 52835.660 25/04/10,19:20:06,17,09,1, 11.9,1,1, 2.378, 10528.579, 416.314, 52835.654 25/04/10,19:20:06,18,09,1, 11.9,1,1, 2.378, 10528.583, 416.322, 52835.636 25/04/10,19:20:06,19,09,1, 11.9,1,1, 2.378, 10528.574, 416.343, 52835.657 25/04/10,19:20:07,00,09,1, 12.0,1,1, 2.375, 10528.570, 416.343, 52835.657 25/04/10,19:20:07,01,09,1, 12.0,1,1, 2.375, 10528.586, 416.329, 52835.652 25/04/10,19:20:07,02,09,1, 12.0,1,1, 2.375, 10528.573, 416.363, 52835.662 25/04/10,19:20:07,03,09,1, 12.0,1,1, 2.375, 10528.608, 416.337, 52835.655 25/04/10,19:20:07,04,09,1, 12.0,1,1, 2.375, 10528.593, 416.351, 52835.677 25/04/10,19:20:07,05,09,1, 12.0,1,1, 2.375, 10528.587, 416.352, 52835.652 25/04/10,19:20:07,06,09,1, 12.0,1,1, 2.375, 10528.607, 416.369, 52835.706 25/04/10,19:20:07,07,09,1, 12.0,1,1, 2.375, 10528.647, 416.352, 52835.672 25/04/10,19:20:07,08,09,1, 12.0,1,1, 2.375, 10528.616, 416.354, 52835.691 25/04/10,19:20:07,09,09,1, 12.0,1,1, 2.375, 10528.642, 416.350, 52835.707 25/04/10,19:20:07,10,09,1, 12.0,1,1, 2.375, 10528.641, 416.358, 52835.656 25/04/10,19:20:07,11,09,1, 12.0,1,1, 2.375, 10528.633, 416.381, 52835.696 25/04/10,19:20:07,12,09,1, 12.0,1,1, 2.375, 10528.637, 416.365, 52835.661 25/04/10,19:20:07,13,09,1, 12.0,1,1, 2.375, 10528.640, 416.385, 52835.698 25/04/10,19:20:07,14,09,1, 12.0,1,1, 2.375, 10528.632, 416.396, 52835.717 25/04/10,19:20:07,15,09,1, 12.0,1,1, 2.375, 10528.659, 416.390, 52835.755 25/04/10,19:20:07,16,09,1, 12.0,1,1, 2.375, 10528.644, 416.398, 52835.727 25/04/10,19:20:07,17,09,1, 12.0,1,1, 2.375, 10528.638, 416.389, 52835.751 25/04/10,19:20:07,18,09,1, 12.0,1,1, 2.375, 10528.675, 416.402, 52835.725 25/04/10,19:20:07,19,09,1, 12.0,1,1, 2.375, 10528.643, 416.396, 52835.736 25/04/10,19:20:08,00,08,1, 11.9,1,1, 2.373, 10528.637, 416.396, 52835.736 25/04/10,19:20:08,01,08,1, 11.9,1,1, 2.373, 10528.669, 416.390, 52835.728 25/04/10,19:20:08,02,08,1, 11.9,1,1, 2.373, 10528.655, 416.410, 52835.744 25/04/10,19:20:08,03,08,1, 11.9,1,1, 2.373, 10528.688, 416.418, 52835.743 25/04/10,19:20:08,04,08,1, 11.9,1,1, 2.373, 10528.654, 416.404, 52835.755 25/04/10,19:20:08,05,08,1, 11.9,1,1, 2.373, 10528.657, 416.411, 52835.715 25/04/10,19:20:08,06,08,1, 11.9,1,1, 2.373, 10528.669, 416.414, 52835.755 25/04/10,19:20:08,07,08,1, 11.9,1,1, 2.373, 10528.658, 416.424, 52835.746 25/04/10,19:20:08,08,08,1, 11.9,1,1, 2.373, 10528.681, 416.420, 52835.720 25/04/10,19:20:08,09,08,1, 11.9,1,1, 2.373, 10528.665, 416.432, 52835.739 25/04/10,19:20:08,10,08,1, 11.9,1,1, 2.373, 10528.674, 416.438, 52835.753 25/04/10,19:20:08,11,08,1, 11.9,1,1, 2.373, 10528.701, 416.408, 52835.502 25/04/10,19:20:08,12,08,1, 11.9,1,1, 2.373, 10528.677, 416.453, 52835.700 25/04/10,19:20:08,13,08,1, 11.9,1,1, 2.373, 10528.663, 416.440, 52835.792 25/04/10,19:20:08,14,08,1, 11.9,1,1, 2.373, 10528.661, 416.453, 52835.750 25/04/10,19:20:08,15,08,1, 11.9,1,1, 2.373, 10528.686, 416.462, 52835.732 25/04/10,19:20:08,16,08,1, 11.9,1,1, 2.373, 10528.699, 416.445, 52835.787 25/04/10,19:20:08,17,08,1, 11.9,1,1, 2.373, 10528.714, 416.469, 52835.773 25/04/10,19:20:08,18,08,1, 11.9,1,1, 2.373, 10528.718, 416.451, 52835.779 25/04/10,19:20:08,19,08,1, 11.9,1,1, 2.373, 10528.702, 416.467, 52835.777 25/04/10,19:20:09,00,09,1, 11.8,1,1, 2.374, 10528.696, 416.467, 52835.777 25/04/10,19:20:09,01,09,1, 11.8,1,1, 2.374, 10528.690, 416.458, 52835.798 25/04/10,19:20:09,02,09,1, 11.8,1,1, 2.374, 10528.716, 416.471, 52835.810 25/04/10,19:20:09,03,09,1, 11.8,1,1, 2.374, 10528.719, 416.452, 52835.770 25/04/10,19:20:09,04,09,1, 11.8,1,1, 2.374, 10528.737, 416.458, 52835.655 25/04/10,19:20:09,05,09,1, 11.8,1,1, 2.374, 10528.719, 416.461, 52835.765 25/04/10,19:20:09,06,09,1, 11.8,1,1, 2.374, 10528.731, 416.445, 52835.778 25/04/10,19:20:09,07,09,1, 11.8,1,1, 2.374, 10528.730, 416.464, 52835.751 25/04/10,19:20:09,08,09,1, 11.8,1,1, 2.374, 10528.723, 416.461, 52835.802 25/04/10,19:20:09,09,09,1, 11.8,1,1, 2.374, 10528.704, 416.481, 52836.015 25/04/10,19:20:09,10,09,1, 11.8,1,1, 2.374, 10528.708, 416.463, 52835.860 25/04/10,19:20:09,11,09,1, 11.8,1,1, 2.374, 10528.749, 416.466, 52835.845 25/04/10,19:20:09,12,09,1, 11.8,1,1, 2.374, 10528.750, 416.494, 52835.805 25/04/10,19:20:09,13,09,1, 11.8,1,1, 2.374, 10528.765, 416.486, 52835.826 25/04/10,19:20:09,14,09,1, 11.8,1,1, 2.374, 10528.739, 416.498, 52835.827 25/04/10,19:20:09,15,09,1, 11.8,1,1, 2.374, 10528.760, 416.468, 52835.812 25/04/10,19:20:09,16,09,1, 11.8,1,1, 2.374, 10528.760, 416.490, 52835.815 25/04/10,19:20:09,17,09,1, 11.8,1,1, 2.374, 10528.753, 416.498, 52835.819 25/04/10,19:20:09,18,09,1, 11.8,1,1, 2.374, 10528.751, 416.477, 52835.807 25/04/10,19:20:09,19,09,1, 11.8,1,1, 2.374, 10528.744, 416.492, 52835.853 25/04/10,19:20:10,00,08,1, 12.0,1,1, 2.375, 10528.737, 416.492, 52835.853 25/04/10,19:20:10,01,08,1, 12.0,1,1, 2.375, 10528.773, 416.496, 52835.826 25/04/10,19:20:10,02,08,1, 12.0,1,1, 2.375, 10528.752, 416.503, 52835.893 25/04/10,19:20:10,03,08,1, 12.0,1,1, 2.375, 10528.775, 416.487, 52835.802 25/04/10,19:20:10,04,08,1, 12.0,1,1, 2.375, 10528.766, 416.505, 52835.828 25/04/10,19:20:10,05,08,1, 12.0,1,1, 2.375, 10528.749, 416.512, 52835.813 25/04/10,19:20:10,06,08,1, 12.0,1,1, 2.375, 10528.756, 416.513, 52835.813 25/04/10,19:20:10,07,08,1, 12.0,1,1, 2.375, 10528.761, 416.513, 52835.825 25/04/10,19:20:10,08,08,1, 12.0,1,1, 2.375, 10528.760, 416.523, 52835.835 25/04/10,19:20:10,09,08,1, 12.0,1,1, 2.375, 10528.776, 416.522, 52835.817 25/04/10,19:20:10,10,08,1, 12.0,1,1, 2.375, 10528.784, 416.533, 52835.706 25/04/10,19:20:10,11,08,1, 12.0,1,1, 2.375, 10528.773, 416.527, 52835.801 25/04/10,19:20:10,12,08,1, 12.0,1,1, 2.375, 10528.775, 416.538, 52835.776 25/04/10,19:20:10,13,08,1, 12.0,1,1, 2.375, 10528.785, 416.543, 52835.838 25/04/10,19:20:10,14,08,1, 12.0,1,1, 2.375, 10528.786, 416.554, 52835.789 25/04/10,19:20:10,15,08,1, 12.0,1,1, 2.375, 10528.783, 416.557, 52835.861 25/04/10,19:20:10,16,08,1, 12.0,1,1, 2.375, 10528.772, 416.554, 52835.845 25/04/10,19:20:10,17,08,1, 12.0,1,1, 2.375, 10528.776, 416.529, 52835.800 25/04/10,19:20:10,18,08,1, 12.0,1,1, 2.375, 10528.802, 416.547, 52835.826 25/04/10,19:20:10,19,08,1, 12.0,1,1, 2.375, 10528.799, 416.541, 52835.837 25/04/10,19:20:11,00,08,1, 11.8,1,1, 2.378, 10528.796, 416.541, 52835.837 25/04/10,19:20:11,01,08,1, 11.8,1,1, 2.378, 10528.794, 416.573, 52835.828 25/04/10,19:20:11,02,08,1, 11.8,1,1, 2.378, 10528.780, 416.559, 52835.835 25/04/10,19:20:11,03,08,1, 11.8,1,1, 2.378, 10528.801, 416.588, 52835.832 25/04/10,19:20:11,04,08,1, 11.8,1,1, 2.378, 10528.815, 416.574, 52835.866 25/04/10,19:20:11,05,08,1, 11.8,1,1, 2.378, 10528.815, 416.563, 52835.846 25/04/10,19:20:11,06,08,1, 11.8,1,1, 2.378, 10528.803, 416.569, 52835.857 25/04/10,19:20:11,07,08,1, 11.8,1,1, 2.378, 10528.805, 416.555, 52835.830 25/04/10,19:20:11,08,08,1, 11.8,1,1, 2.378, 10528.796, 416.591, 52835.834 25/04/10,19:20:11,09,08,1, 11.8,1,1, 2.378, 10528.817, 416.601, 52835.870 25/04/10,19:20:11,10,08,1, 11.8,1,1, 2.378, 10528.830, 416.594, 52835.829 25/04/10,19:20:11,11,08,1, 11.8,1,1, 2.378, 10528.801, 416.583, 52835.856 25/04/10,19:20:11,12,08,1, 11.8,1,1, 2.378, 10528.827, 416.589, 52835.894 25/04/10,19:20:11,13,08,1, 11.8,1,1, 2.378, 10528.817, 416.623, 52835.907 25/04/10,19:20:11,14,08,1, 11.8,1,1, 2.378, 10528.812, 416.582, 52835.863 25/04/10,19:20:11,15,08,1, 11.8,1,1, 2.378, 10528.822, 416.607, 52835.863 25/04/10,19:20:11,16,08,1, 11.8,1,1, 2.378, 10528.849, 416.603, 52835.872 25/04/10,19:20:11,17,08,1, 11.8,1,1, 2.378, 10528.864, 416.575, 52835.825 25/04/10,19:20:11,18,08,1, 11.8,1,1, 2.378, 10528.831, 416.587, 52835.858 25/04/10,19:20:11,19,08,1, 11.8,1,1, 2.378, 10528.874, 416.592, 52835.905 25/04/10,19:20:12,00,08,1, 11.9,1,1, 2.375, 10528.871, 416.592, 52835.905 25/04/10,19:20:12,01,08,1, 11.9,1,1, 2.375, 10528.873, 416.621, 52835.892 25/04/10,19:20:12,02,08,1, 11.9,1,1, 2.375, 10528.883, 416.636, 52835.872 25/04/10,19:20:12,03,08,1, 11.9,1,1, 2.375, 10528.887, 416.630, 52835.927 25/04/10,19:20:12,04,08,1, 11.9,1,1, 2.375, 10528.888, 416.644, 52835.904 25/04/10,19:20:12,05,08,1, 11.9,1,1, 2.375, 10528.876, 416.633, 52835.932 25/04/10,19:20:12,06,08,1, 11.9,1,1, 2.375, 10528.854, 416.627, 52835.917 25/04/10,19:20:12,07,08,1, 11.9,1,1, 2.375, 10528.866, 416.643, 52835.886 25/04/10,19:20:12,08,08,1, 11.9,1,1, 2.375, 10528.859, 416.647, 52835.903 25/04/10,19:20:12,09,08,1, 11.9,1,1, 2.375, 10528.874, 416.658, 52835.901 25/04/10,19:20:12,10,08,1, 11.9,1,1, 2.375, 10528.897, 416.645, 52835.919 25/04/10,19:20:12,11,08,1, 11.9,1,1, 2.375, 10528.870, 416.626, 52835.881 25/04/10,19:20:12,12,08,1, 11.9,1,1, 2.375, 10528.879, 416.655, 52835.932 25/04/10,19:20:12,13,08,1, 11.9,1,1, 2.375, 10528.884, 416.650, 52835.917 25/04/10,19:20:12,14,08,1, 11.9,1,1, 2.375, 10528.923, 416.685, 52835.907 25/04/10,19:20:12,15,08,1, 11.9,1,1, 2.375, 10528.919, 416.665, 52835.942 25/04/10,19:20:12,16,08,1, 11.9,1,1, 2.375, 10528.928, 416.686, 52835.964 25/04/10,19:20:12,17,08,1, 11.9,1,1, 2.375, 10528.912, 416.690, 52835.953 25/04/10,19:20:12,18,08,1, 11.9,1,1, 2.375, 10528.949, 416.669, 52835.925 25/04/10,19:20:12,19,08,1, 11.9,1,1, 2.375, 10528.917, 416.666, 52835.952 25/04/10,19:20:13,00,08,1, 11.9,1,1, 2.374, 10528.913, 416.666, 52835.952 25/04/10,19:20:13,01,08,1, 11.9,1,1, 2.374, 10528.949, 416.690, 52835.935 25/04/10,19:20:13,02,08,1, 11.9,1,1, 2.374, 10528.955, 416.706, 52835.937 25/04/10,19:20:13,03,08,1, 11.9,1,1, 2.374, 10528.918, 416.712, 52835.945 25/04/10,19:20:13,04,08,1, 11.9,1,1, 2.374, 10528.956, 416.714, 52835.956 25/04/10,19:20:13,05,08,1, 11.9,1,1, 2.374, 10528.957, 416.690, 52835.961 25/04/10,19:20:13,06,08,1, 11.9,1,1, 2.374, 10528.944, 416.719, 52835.941 25/04/10,19:20:13,07,08,1, 11.9,1,1, 2.374, 10528.972, 416.719, 52835.952 25/04/10,19:20:13,08,08,1, 11.9,1,1, 2.374, 10528.958, 416.704, 52835.934 25/04/10,19:20:13,09,08,1, 11.9,1,1, 2.374, 10528.976, 416.733, 52835.980 25/04/10,19:20:13,10,08,1, 11.9,1,1, 2.374, 10528.952, 416.712, 52835.932 25/04/10,19:20:13,11,08,1, 11.9,1,1, 2.374, 10528.978, 416.733, 52835.972 25/04/10,19:20:13,12,08,1, 11.9,1,1, 2.374, 10528.999, 416.737, 52835.961 25/04/10,19:20:13,13,08,1, 11.9,1,1, 2.374, 10528.979, 416.742, 52835.976 25/04/10,19:20:13,14,08,1, 11.9,1,1, 2.374, 10528.990, 416.727, 52835.987 25/04/10,19:20:13,15,08,1, 11.9,1,1, 2.374, 10528.991, 416.761, 52835.956 25/04/10,19:20:13,16,08,1, 11.9,1,1, 2.374, 10529.006, 416.754, 52835.985 25/04/10,19:20:13,17,08,1, 11.9,1,1, 2.374, 10529.011, 416.746, 52835.966 25/04/10,19:20:13,18,08,1, 11.9,1,1, 2.374, 10528.991, 416.762, 52835.972 25/04/10,19:20:13,19,08,1, 11.9,1,1, 2.374, 10528.997, 416.766, 52835.975 25/04/10,19:20:14,00,08,1, 11.9,1,1, 2.374, 10528.996, 416.766, 52835.975 25/04/10,19:20:14,01,08,1, 11.9,1,1, 2.374, 10529.018, 416.763, 52835.955 25/04/10,19:20:14,02,08,1, 11.9,1,1, 2.374, 10529.017, 416.772, 52835.978 25/04/10,19:20:14,03,08,1, 11.9,1,1, 2.374, 10528.996, 416.790, 52835.981 25/04/10,19:20:14,04,08,1, 11.9,1,1, 2.374, 10529.029, 416.806, 52836.018 25/04/10,19:20:14,05,08,1, 11.9,1,1, 2.374, 10529.028, 416.802, 52835.996 25/04/10,19:20:14,06,08,1, 11.9,1,1, 2.374, 10529.008, 416.807, 52835.983 25/04/10,19:20:14,07,08,1, 11.9,1,1, 2.374, 10529.024, 416.778, 52835.990 25/04/10,19:20:14,08,08,1, 11.9,1,1, 2.374, 10529.033, 416.791, 52835.994 25/04/10,19:20:14,09,08,1, 11.9,1,1, 2.374, 10529.029, 416.822, 52836.018 25/04/10,19:20:14,10,08,1, 11.9,1,1, 2.374, 10529.053, 416.810, 52835.984 25/04/10,19:20:14,11,08,1, 11.9,1,1, 2.374, 10529.059, 416.806, 52836.023 25/04/10,19:20:14,12,08,1, 11.9,1,1, 2.374, 10529.052, 416.788, 52835.996 25/04/10,19:20:14,13,08,1, 11.9,1,1, 2.374, 10529.055, 416.828, 52836.014 25/04/10,19:20:14,14,08,1, 11.9,1,1, 2.374, 10529.035, 416.820, 52836.007 25/04/10,19:20:14,15,08,1, 11.9,1,1, 2.374, 10529.072, 416.820, 52836.003 25/04/10,19:20:14,16,08,1, 11.9,1,1, 2.374, 10529.069, 416.844, 52836.040 25/04/10,19:20:14,17,08,1, 11.9,1,1, 2.374, 10529.067, 416.830, 52836.030 25/04/10,19:20:14,18,08,1, 11.9,1,1, 2.374, 10529.064, 416.856, 52835.998 25/04/10,19:20:14,19,08,1, 11.9,1,1, 2.374, 10529.076, 416.835, 52836.050 25/04/10,19:20:15,00,08,1, 11.9,1,1, 2.377, 10529.071, 416.835, 52836.050 25/04/10,19:20:15,01,08,1, 11.9,1,1, 2.377, 10529.091, 416.831, 52836.073 25/04/10,19:20:15,02,08,1, 11.9,1,1, 2.377, 10529.108, 416.814, 52836.026 25/04/10,19:20:15,03,08,1, 11.9,1,1, 2.377, 10529.087, 416.855, 52836.041 25/04/10,19:20:15,04,08,1, 11.9,1,1, 2.377, 10529.100, 416.851, 52836.038 25/04/10,19:20:15,05,08,1, 11.9,1,1, 2.377, 10529.092, 416.825, 52836.036 25/04/10,19:20:15,06,08,1, 11.9,1,1, 2.377, 10529.111, 416.847, 52836.024 25/04/10,19:20:15,07,08,1, 11.9,1,1, 2.377, 10529.130, 416.858, 52836.046 25/04/10,19:20:15,08,08,1, 11.9,1,1, 2.377, 10529.107, 416.864, 52836.065 25/04/10,19:20:15,09,08,1, 11.9,1,1, 2.377, 10529.097, 416.854, 52836.049 25/04/10,19:20:15,10,08,1, 11.9,1,1, 2.377, 10529.097, 416.866, 52836.014 25/04/10,19:20:15,11,08,1, 11.9,1,1, 2.377, 10529.121, 416.867, 52836.065 25/04/10,19:20:15,12,08,1, 11.9,1,1, 2.377, 10529.106, 416.849, 52836.046 25/04/10,19:20:15,13,08,1, 11.9,1,1, 2.377, 10529.117, 416.876, 52836.076 25/04/10,19:20:15,14,08,1, 11.9,1,1, 2.377, 10529.122, 416.865, 52836.033 25/04/10,19:20:15,15,08,1, 11.9,1,1, 2.377, 10529.153, 416.865, 52836.021 25/04/10,19:20:15,16,08,1, 11.9,1,1, 2.377, 10529.125, 416.889, 52836.135 25/04/10,19:20:15,17,08,1, 11.9,1,1, 2.377, 10529.106, 416.864, 52836.081 25/04/10,19:20:15,18,08,1, 11.9,1,1, 2.377, 10529.120, 416.892, 52836.069 25/04/10,19:20:15,19,08,1, 11.9,1,1, 2.377, 10529.125, 416.878, 52836.067 25/04/10,19:20:16,00,09,1, 12.0,1,1, 2.374, 10529.121, 416.878, 52836.067 25/04/10,19:20:16,01,09,1, 12.0,1,1, 2.374, 10529.128, 416.874, 52836.088 25/04/10,19:20:16,02,09,1, 12.0,1,1, 2.374, 10529.156, 416.887, 52836.101 25/04/10,19:20:16,03,09,1, 12.0,1,1, 2.374, 10529.133, 416.911, 52836.065 25/04/10,19:20:16,04,09,1, 12.0,1,1, 2.374, 10529.149, 416.891, 52836.041 25/04/10,19:20:16,05,09,1, 12.0,1,1, 2.374, 10529.158, 416.897, 52836.092 25/04/10,19:20:16,06,09,1, 12.0,1,1, 2.374, 10529.165, 416.910, 52836.052 25/04/10,19:20:16,07,09,1, 12.0,1,1, 2.374, 10529.159, 416.911, 52836.065 25/04/10,19:20:16,08,09,1, 12.0,1,1, 2.374, 10529.179, 416.912, 52836.090 25/04/10,19:20:16,09,09,1, 12.0,1,1, 2.374, 10529.145, 416.902, 52836.098 25/04/10,19:20:16,10,09,1, 12.0,1,1, 2.374, 10529.162, 416.922, 52836.103 25/04/10,19:20:16,11,09,1, 12.0,1,1, 2.374, 10529.167, 416.906, 52836.079 25/04/10,19:20:16,12,09,1, 12.0,1,1, 2.374, 10529.172, 416.917, 52836.091 25/04/10,19:20:16,13,09,1, 12.0,1,1, 2.374, 10529.178, 416.907, 52836.078 25/04/10,19:20:16,14,09,1, 12.0,1,1, 2.374, 10529.182, 416.927, 52836.081 25/04/10,19:20:16,15,09,1, 12.0,1,1, 2.374, 10529.171, 416.940, 52836.104 25/04/10,19:20:16,16,09,1, 12.0,1,1, 2.374, 10529.156, 416.940, 52836.084 25/04/10,19:20:16,17,09,1, 12.0,1,1, 2.374, 10529.186, 416.912, 52836.150 25/04/10,19:20:16,18,09,1, 12.0,1,1, 2.374, 10529.184, 416.916, 52836.076 25/04/10,19:20:16,19,09,1, 12.0,1,1, 2.374, 10529.193, 416.920, 52836.051 25/04/10,19:20:17,00,09,1, 11.9,1,1, 2.374, 10529.188, 416.920, 52836.051 25/04/10,19:20:17,01,09,1, 11.9,1,1, 2.374, 10529.199, 416.941, 52836.067 25/04/10,19:20:17,02,09,1, 11.9,1,1, 2.374, 10529.186, 416.949, 52836.121 25/04/10,19:20:17,03,09,1, 11.9,1,1, 2.374, 10529.181, 416.943, 52836.115 25/04/10,19:20:17,04,09,1, 11.9,1,1, 2.374, 10529.192, 416.936, 52836.068 25/04/10,19:20:17,05,09,1, 11.9,1,1, 2.374, 10529.208, 416.952, 52836.117 25/04/10,19:20:17,06,09,1, 11.9,1,1, 2.374, 10529.203, 416.978, 52836.087 25/04/10,19:20:17,07,09,1, 11.9,1,1, 2.374, 10529.217, 416.958, 52836.109 25/04/10,19:20:17,08,09,1, 11.9,1,1, 2.374, 10529.203, 416.960, 52836.096 25/04/10,19:20:17,09,09,1, 11.9,1,1, 2.374, 10529.193, 416.957, 52836.119 25/04/10,19:20:17,10,09,1, 11.9,1,1, 2.374, 10529.199, 416.959, 52836.111 25/04/10,19:20:17,11,09,1, 11.9,1,1, 2.374, 10529.207, 416.959, 52836.115 25/04/10,19:20:17,12,09,1, 11.9,1,1, 2.374, 10529.219, 416.971, 52836.099 25/04/10,19:20:17,13,09,1, 11.9,1,1, 2.374, 10529.221, 416.990, 52836.138 25/04/10,19:20:17,14,09,1, 11.9,1,1, 2.374, 10529.210, 416.969, 52836.100 25/04/10,19:20:17,15,09,1, 11.9,1,1, 2.374, 10529.229, 416.991, 52836.123 25/04/10,19:20:17,16,09,1, 11.9,1,1, 2.374, 10529.237, 416.978, 52836.119 25/04/10,19:20:17,17,09,1, 11.9,1,1, 2.374, 10529.233, 416.970, 52836.129 25/04/10,19:20:17,18,09,1, 11.9,1,1, 2.374, 10529.219, 416.999, 52836.136 25/04/10,19:20:17,19,09,1, 11.9,1,1, 2.374, 10529.246, 417.015, 52836.120 25/04/10,19:20:18,00,08,1, 11.9,1,1, 2.375, 10529.238, 417.015, 52836.120 25/04/10,19:20:18,01,08,1, 11.9,1,1, 2.375, 10529.239, 417.002, 52836.105 25/04/10,19:20:18,02,08,1, 11.9,1,1, 2.375, 10529.252, 417.003, 52836.119 25/04/10,19:20:18,03,08,1, 11.9,1,1, 2.375, 10529.245, 417.036, 52836.149 25/04/10,19:20:18,04,08,1, 11.9,1,1, 2.375, 10529.258, 417.017, 52836.133 25/04/10,19:20:18,05,08,1, 11.9,1,1, 2.375, 10529.251, 417.009, 52836.114 25/04/10,19:20:18,06,08,1, 11.9,1,1, 2.375, 10529.246, 417.039, 52836.120 25/04/10,19:20:18,07,08,1, 11.9,1,1, 2.375, 10529.257, 417.025, 52836.135 25/04/10,19:20:18,08,08,1, 11.9,1,1, 2.375, 10529.260, 417.015, 52836.124 25/04/10,19:20:18,09,08,1, 11.9,1,1, 2.375, 10529.256, 417.047, 52836.101 25/04/10,19:20:18,10,08,1, 11.9,1,1, 2.375, 10529.264, 417.011, 52836.137 25/04/10,19:20:18,11,08,1, 11.9,1,1, 2.375, 10529.271, 417.016, 52836.112 25/04/10,19:20:18,12,08,1, 11.9,1,1, 2.375, 10529.295, 417.012, 52836.119 25/04/10,19:20:18,13,08,1, 11.9,1,1, 2.375, 10529.289, 417.023, 52836.155 25/04/10,19:20:18,14,08,1, 11.9,1,1, 2.375, 10529.293, 417.046, 52836.145 25/04/10,19:20:18,15,08,1, 11.9,1,1, 2.375, 10529.272, 417.037, 52836.161 25/04/10,19:20:18,16,08,1, 11.9,1,1, 2.375, 10529.302, 417.054, 52836.135 25/04/10,19:20:18,17,08,1, 11.9,1,1, 2.375, 10529.305, 417.064, 52836.157 25/04/10,19:20:18,18,08,1, 11.9,1,1, 2.375, 10529.289, 417.070, 52836.171 25/04/10,19:20:18,19,08,1, 11.9,1,1, 2.375, 10529.300, 417.034, 52836.141 25/04/10,19:20:19,00,10,1, 12.0,1,1, 2.374, 10529.296, 417.034, 52836.141 25/04/10,19:20:19,01,10,1, 12.0,1,1, 2.374, 10529.317, 417.071, 52836.153 25/04/10,19:20:19,02,10,1, 12.0,1,1, 2.374, 10529.310, 417.069, 52836.156 25/04/10,19:20:19,03,10,1, 12.0,1,1, 2.374, 10529.303, 417.065, 52836.164 25/04/10,19:20:19,04,10,1, 12.0,1,1, 2.374, 10529.319, 417.053, 52836.139 25/04/10,19:20:19,05,10,1, 12.0,1,1, 2.374, 10529.316, 417.050, 52836.151 25/04/10,19:20:19,06,10,1, 12.0,1,1, 2.374, 10529.328, 417.060, 52836.112 25/04/10,19:20:19,07,10,1, 12.0,1,1, 2.374, 10529.327, 417.068, 52836.144 25/04/10,19:20:19,08,10,1, 12.0,1,1, 2.374, 10529.326, 417.087, 52836.141 25/04/10,19:20:19,09,10,1, 12.0,1,1, 2.374, 10529.318, 417.084, 52836.154 25/04/10,19:20:19,10,10,1, 12.0,1,1, 2.374, 10529.329, 417.085, 52836.185 25/04/10,19:20:19,11,10,1, 12.0,1,1, 2.374, 10529.347, 417.101, 52836.197 25/04/10,19:20:19,12,10,1, 12.0,1,1, 2.374, 10529.335, 417.095, 52836.163 25/04/10,19:20:19,13,10,1, 12.0,1,1, 2.374, 10529.349, 417.112, 52836.192 25/04/10,19:20:19,14,10,1, 12.0,1,1, 2.374, 10529.339, 417.123, 52836.148 25/04/10,19:20:19,15,10,1, 12.0,1,1, 2.374, 10529.366, 417.107, 52836.148 25/04/10,19:20:19,16,10,1, 12.0,1,1, 2.374, 10529.331, 417.130, 52836.102 25/04/10,19:20:19,17,10,1, 12.0,1,1, 2.374, 10529.343, 417.119, 52836.156 25/04/10,19:20:19,18,10,1, 12.0,1,1, 2.374, 10529.343, 417.161, 52836.152 25/04/10,19:20:19,19,10,1, 12.0,1,1, 2.374, 10529.357, 417.131, 52836.170 25/04/10,19:20:20,00,09,1, 11.9,1,1, 2.373, 10529.355, 417.131, 52836.170 25/04/10,19:20:20,01,09,1, 11.9,1,1, 2.373, 10529.357, 417.142, 52836.182 25/04/10,19:20:20,02,09,1, 11.9,1,1, 2.373, 10529.357, 417.136, 52836.176 25/04/10,19:20:20,03,09,1, 11.9,1,1, 2.373, 10529.358, 417.143, 52836.201 25/04/10,19:20:20,04,09,1, 11.9,1,1, 2.373, 10529.381, 417.137, 52836.214 25/04/10,19:20:20,05,09,1, 11.9,1,1, 2.373, 10529.372, 417.134, 52836.176 25/04/10,19:20:20,06,09,1, 11.9,1,1, 2.373, 10529.380, 417.134, 52836.166 25/04/10,19:20:20,07,09,1, 11.9,1,1, 2.373, 10529.383, 417.158, 52836.206 25/04/10,19:20:20,08,09,1, 11.9,1,1, 2.373, 10529.377, 417.135, 52836.193 25/04/10,19:20:20,09,09,1, 11.9,1,1, 2.373, 10529.375, 417.147, 52836.150 25/04/10,19:20:20,10,09,1, 11.9,1,1, 2.373, 10529.372, 417.194, 52836.194 25/04/10,19:20:20,11,09,1, 11.9,1,1, 2.373, 10529.373, 417.181, 52836.143 25/04/10,19:20:20,12,09,1, 11.9,1,1, 2.373, 10529.382, 417.176, 52836.190 25/04/10,19:20:20,13,09,1, 11.9,1,1, 2.373, 10529.370, 417.170, 52836.194 25/04/10,19:20:20,14,09,1, 11.9,1,1, 2.373, 10529.417, 417.167, 52836.160 25/04/10,19:20:20,15,09,1, 11.9,1,1, 2.373, 10529.392, 417.189, 52836.205 25/04/10,19:20:20,16,09,1, 11.9,1,1, 2.373, 10529.416, 417.191, 52836.209 25/04/10,19:20:20,17,09,1, 11.9,1,1, 2.373, 10529.406, 417.187, 52836.218 25/04/10,19:20:20,18,09,1, 11.9,1,1, 2.373, 10529.434, 417.186, 52836.212 25/04/10,19:20:20,19,09,1, 11.9,1,1, 2.373, 10529.428, 417.198, 52836.184 25/04/10,19:20:21,00,10,1, 11.9,1,1, 2.374, 10529.422, 417.198, 52836.184 25/04/10,19:20:21,01,10,1, 11.9,1,1, 2.374, 10529.421, 417.204, 52836.220 25/04/10,19:20:21,02,10,1, 11.9,1,1, 2.374, 10529.418, 417.216, 52836.238 25/04/10,19:20:21,03,10,1, 11.9,1,1, 2.374, 10529.432, 417.221, 52836.240 25/04/10,19:20:21,04,10,1, 11.9,1,1, 2.374, 10529.434, 417.213, 52836.256 25/04/10,19:20:21,05,10,1, 11.9,1,1, 2.374, 10529.454, 417.216, 52836.267 25/04/10,19:20:21,06,10,1, 11.9,1,1, 2.374, 10529.464, 417.209, 52836.195 25/04/10,19:20:21,07,10,1, 11.9,1,1, 2.374, 10529.464, 417.244, 52836.258 25/04/10,19:20:21,08,10,1, 11.9,1,1, 2.374, 10529.458, 417.222, 52836.236 25/04/10,19:20:21,09,10,1, 11.9,1,1, 2.374, 10529.461, 417.225, 52836.217 25/04/10,19:20:21,10,10,1, 11.9,1,1, 2.374, 10529.481, 417.253, 52836.228 25/04/10,19:20:21,11,10,1, 11.9,1,1, 2.374, 10529.463, 417.241, 52836.194 25/04/10,19:20:21,12,10,1, 11.9,1,1, 2.374, 10529.466, 417.234, 52836.233 25/04/10,19:20:21,13,10,1, 11.9,1,1, 2.374, 10529.471, 417.241, 52836.201 25/04/10,19:20:21,14,10,1, 11.9,1,1, 2.374, 10529.459, 417.257, 52836.226 25/04/10,19:20:21,15,10,1, 11.9,1,1, 2.374, 10529.502, 417.262, 52836.247 25/04/10,19:20:21,16,10,1, 11.9,1,1, 2.374, 10529.481, 417.263, 52836.260 25/04/10,19:20:21,17,10,1, 11.9,1,1, 2.374, 10529.492, 417.271, 52836.201 25/04/10,19:20:21,18,10,1, 11.9,1,1, 2.374, 10529.485, 417.289, 52836.241 25/04/10,19:20:21,19,10,1, 11.9,1,1, 2.374, 10529.473, 417.261, 52836.224 25/04/10,19:20:22,00,10,1, 11.9,1,1, 2.370, 10529.472, 417.261, 52836.224 25/04/10,19:20:22,01,10,1, 11.9,1,1, 2.370, 10529.493, 417.236, 52836.216 25/04/10,19:20:22,02,10,1, 11.9,1,1, 2.370, 10529.500, 417.272, 52836.211 25/04/10,19:20:22,03,10,1, 11.9,1,1, 2.370, 10529.487, 417.270, 52836.242 25/04/10,19:20:22,04,10,1, 11.9,1,1, 2.370, 10529.496, 417.286, 52836.239 25/04/10,19:20:22,05,10,1, 11.9,1,1, 2.370, 10529.514, 417.288, 52836.274 25/04/10,19:20:22,06,10,1, 11.9,1,1, 2.370, 10529.489, 417.284, 52836.234 25/04/10,19:20:22,07,10,1, 11.9,1,1, 2.370, 10529.517, 417.283, 52835.966 25/04/10,19:20:22,08,10,1, 11.9,1,1, 2.370, 10529.526, 417.290, 52836.204 25/04/10,19:20:22,09,10,1, 11.9,1,1, 2.370, 10529.482, 417.283, 52836.259 25/04/10,19:20:22,10,10,1, 11.9,1,1, 2.370, 10529.517, 417.280, 52836.256 25/04/10,19:20:22,11,10,1, 11.9,1,1, 2.370, 10529.500, 417.317, 52836.257 25/04/10,19:20:22,12,10,1, 11.9,1,1, 2.370, 10529.528, 417.302, 52836.264 25/04/10,19:20:22,13,10,1, 11.9,1,1, 2.370, 10529.535, 417.318, 52836.269 25/04/10,19:20:22,14,10,1, 11.9,1,1, 2.370, 10529.518, 417.305, 52836.267 25/04/10,19:20:22,15,10,1, 11.9,1,1, 2.370, 10529.531, 417.318, 52836.299 25/04/10,19:20:22,16,10,1, 11.9,1,1, 2.370, 10529.513, 417.309, 52836.260 25/04/10,19:20:22,17,10,1, 11.9,1,1, 2.370, 10529.530, 417.351, 52836.282 25/04/10,19:20:22,18,10,1, 11.9,1,1, 2.370, 10529.535, 417.299, 52836.250 25/04/10,19:20:22,19,10,1, 11.9,1,1, 2.370, 10529.528, 417.348, 52836.232 25/04/10,19:20:23,00,09,1, 11.9,1,1, 2.373, 10529.522, 417.348, 52836.232 25/04/10,19:20:23,01,09,1, 11.9,1,1, 2.373, 10529.534, 417.340, 52836.252 25/04/10,19:20:23,02,09,1, 11.9,1,1, 2.373, 10529.559, 417.364, 52836.280 25/04/10,19:20:23,03,09,1, 11.9,1,1, 2.373, 10529.544, 417.364, 52836.306 25/04/10,19:20:23,04,09,1, 11.9,1,1, 2.373, 10529.547, 417.341, 52836.280 25/04/10,19:20:23,05,09,1, 11.9,1,1, 2.373, 10529.554, 417.357, 52836.283 25/04/10,19:20:23,06,09,1, 11.9,1,1, 2.373, 10529.561, 417.369, 52836.247 25/04/10,19:20:23,07,09,1, 11.9,1,1, 2.373, 10529.556, 417.386, 52836.283 25/04/10,19:20:23,08,09,1, 11.9,1,1, 2.373, 10529.541, 417.373, 52836.265 25/04/10,19:20:23,09,09,1, 11.9,1,1, 2.373, 10529.592, 417.408, 52836.288 25/04/10,19:20:23,10,09,1, 11.9,1,1, 2.373, 10529.540, 417.400, 52836.256 25/04/10,19:20:23,11,09,1, 11.9,1,1, 2.373, 10529.546, 417.390, 52836.238 25/04/10,19:20:23,12,09,1, 11.9,1,1, 2.373, 10529.549, 417.395, 52836.279 25/04/10,19:20:23,13,09,1, 11.9,1,1, 2.373, 10529.565, 417.416, 52836.291 25/04/10,19:20:23,14,09,1, 11.9,1,1, 2.373, 10529.537, 417.419, 52836.279 25/04/10,19:20:23,15,09,1, 11.9,1,1, 2.373, 10529.571, 417.422, 52836.278 25/04/10,19:20:23,16,09,1, 11.9,1,1, 2.373, 10529.579, 417.442, 52836.277 25/04/10,19:20:23,17,09,1, 11.9,1,1, 2.373, 10529.591, 417.435, 52836.304 25/04/10,19:20:23,18,09,1, 11.9,1,1, 2.373, 10529.575, 417.412, 52836.313 25/04/10,19:20:23,19,09,1, 11.9,1,1, 2.373, 10529.597, 417.433, 52836.302 25/04/10,19:20:24,00,09,1, 11.9,1,1, 2.372, 10529.597, 417.433, 52836.302 25/04/10,19:20:24,01,09,1, 11.9,1,1, 2.372, 10529.583, 417.432, 52836.299 25/04/10,19:20:24,02,09,1, 11.9,1,1, 2.372, 10529.578, 417.437, 52836.312 25/04/10,19:20:24,03,09,1, 11.9,1,1, 2.372, 10529.575, 417.427, 52836.271 25/04/10,19:20:24,04,09,1, 11.9,1,1, 2.372, 10529.557, 417.442, 52836.316 25/04/10,19:20:24,05,09,1, 11.9,1,1, 2.372, 10529.563, 417.427, 52836.287 25/04/10,19:20:24,06,09,1, 11.9,1,1, 2.372, 10529.581, 417.444, 52836.346 25/04/10,19:20:24,07,09,1, 11.9,1,1, 2.372, 10529.583, 417.456, 52836.301 25/04/10,19:20:24,08,09,1, 11.9,1,1, 2.372, 10529.583, 417.476, 52836.582 25/04/10,19:20:24,09,09,1, 11.9,1,1, 2.372, 10529.623, 417.480, 52836.375 25/04/10,19:20:24,10,09,1, 11.9,1,1, 2.372, 10529.630, 417.449, 52836.330 25/04/10,19:20:24,11,09,1, 11.9,1,1, 2.372, 10529.601, 417.470, 52836.333 25/04/10,19:20:24,12,09,1, 11.9,1,1, 2.372, 10529.581, 417.484, 52836.324 25/04/10,19:20:24,13,09,1, 11.9,1,1, 2.372, 10529.597, 417.464, 52836.329 25/04/10,19:20:24,14,09,1, 11.9,1,1, 2.372, 10529.590, 417.482, 52836.314 25/04/10,19:20:24,15,09,1, 11.9,1,1, 2.372, 10529.573, 417.467, 52836.343 25/04/10,19:20:24,16,09,1, 11.9,1,1, 2.372, 10529.574, 417.483, 52836.355 25/04/10,19:20:24,17,09,1, 11.9,1,1, 2.372, 10529.578, 417.493, 52836.349 25/04/10,19:20:24,18,09,1, 11.9,1,1, 2.372, 10529.583, 417.498, 52836.331 25/04/10,19:20:24,19,09,1, 11.9,1,1, 2.372, 10529.594, 417.507, 52836.377 25/04/10,19:20:25,00,09,1, 11.9,1,1, 2.373, 10529.588, 417.507, 52836.377 25/04/10,19:20:25,01,09,1, 11.9,1,1, 2.373, 10529.587, 417.515, 52836.354 25/04/10,19:20:25,02,09,1, 11.9,1,1, 2.373, 10529.602, 417.522, 52836.361 25/04/10,19:20:25,03,09,1, 11.9,1,1, 2.373, 10529.570, 417.529, 52836.360 25/04/10,19:20:25,04,09,1, 11.9,1,1, 2.373, 10529.586, 417.509, 52836.327 25/04/10,19:20:25,05,09,1, 11.9,1,1, 2.373, 10529.597, 417.520, 52836.373 25/04/10,19:20:25,06,09,1, 11.9,1,1, 2.373, 10529.579, 417.530, 52836.326 25/04/10,19:20:25,07,09,1, 11.9,1,1, 2.373, 10529.600, 417.531, 52836.341 25/04/10,19:20:25,08,09,1, 11.9,1,1, 2.373, 10529.583, 417.542, 52836.316 25/04/10,19:20:25,09,09,1, 11.9,1,1, 2.373, 10529.580, 417.560, 52836.347 25/04/10,19:20:25,10,09,1, 11.9,1,1, 2.373, 10529.581, 417.562, 52836.364 25/04/10,19:20:25,11,09,1, 11.9,1,1, 2.373, 10529.578, 417.553, 52836.353 25/04/10,19:20:25,12,09,1, 11.9,1,1, 2.373, 10529.576, 417.571, 52836.354 25/04/10,19:20:25,13,09,1, 11.9,1,1, 2.373, 10529.589, 417.569, 52836.371 25/04/10,19:20:25,14,09,1, 11.9,1,1, 2.373, 10529.613, 417.563, 52836.328 25/04/10,19:20:25,15,09,1, 11.9,1,1, 2.373, 10529.584, 417.598, 52836.370 25/04/10,19:20:25,16,09,1, 11.9,1,1, 2.373, 10529.603, 417.583, 52836.342 25/04/10,19:20:25,17,09,1, 11.9,1,1, 2.373, 10529.583, 417.618, 52836.367 25/04/10,19:20:25,18,09,1, 11.9,1,1, 2.373, 10529.579, 417.616, 52836.324 25/04/10,19:20:25,19,09,1, 11.9,1,1, 2.373, 10529.591, 417.598, 52836.378 25/04/10,19:20:26,00,09,1, 11.9,1,1, 2.368, 10529.588, 417.598, 52836.378 25/04/10,19:20:26,01,09,1, 11.9,1,1, 2.368, 10529.588, 417.606, 52836.234 25/04/10,19:20:26,02,09,1, 11.9,1,1, 2.368, 10529.595, 417.609, 52836.339 25/04/10,19:20:26,03,09,1, 11.9,1,1, 2.368, 10529.588, 417.578, 52836.328 25/04/10,19:20:26,04,09,1, 11.9,1,1, 2.368, 10529.594, 417.612, 52836.373 25/04/10,19:20:26,05,09,1, 11.9,1,1, 2.368, 10529.561, 417.611, 52836.365 25/04/10,19:20:26,06,09,1, 11.9,1,1, 2.368, 10529.575, 417.631, 52836.396 25/04/10,19:20:26,07,09,1, 11.9,1,1, 2.368, 10529.582, 417.643, 52836.409 25/04/10,19:20:26,08,09,1, 11.9,1,1, 2.368, 10529.597, 417.631, 52836.371 25/04/10,19:20:26,09,09,1, 11.9,1,1, 2.368, 10529.576, 417.635, 52836.358 25/04/10,19:20:26,10,09,1, 11.9,1,1, 2.368, 10529.588, 417.621, 52836.356 25/04/10,19:20:26,11,09,1, 11.9,1,1, 2.368, 10529.595, 417.658, 52836.413 25/04/10,19:20:26,12,09,1, 11.9,1,1, 2.368, 10529.571, 417.659, 52836.373 25/04/10,19:20:26,13,09,1, 11.9,1,1, 2.368, 10529.602, 417.668, 52836.401 25/04/10,19:20:26,14,09,1, 11.9,1,1, 2.368, 10529.602, 417.663, 52836.344 25/04/10,19:20:26,15,09,1, 11.9,1,1, 2.368, 10529.564, 417.652, 52836.352 25/04/10,19:20:26,16,09,1, 11.9,1,1, 2.368, 10529.593, 417.669, 52836.372 25/04/10,19:20:26,17,09,1, 11.9,1,1, 2.368, 10529.593, 417.667, 52836.404 25/04/10,19:20:26,18,09,1, 11.9,1,1, 2.368, 10529.568, 417.663, 52836.400 25/04/10,19:20:26,19,09,1, 11.9,1,1, 2.368, 10529.593, 417.707, 52836.423 25/04/10,19:20:27,00,09,1, 11.9,1,1, 2.369, 10529.588, 417.707, 52836.423 25/04/10,19:20:27,01,09,1, 11.9,1,1, 2.369, 10529.594, 417.693, 52836.404 25/04/10,19:20:27,02,09,1, 11.9,1,1, 2.369, 10529.588, 417.683, 52836.416 25/04/10,19:20:27,03,09,1, 11.9,1,1, 2.369, 10529.586, 417.699, 52836.386 25/04/10,19:20:27,04,09,1, 11.9,1,1, 2.369, 10529.578, 417.727, 52836.401 25/04/10,19:20:27,05,09,1, 11.9,1,1, 2.369, 10529.582, 417.718, 52836.396 25/04/10,19:20:27,06,09,1, 11.9,1,1, 2.369, 10529.613, 417.719, 52836.388 25/04/10,19:20:27,07,09,1, 11.9,1,1, 2.369, 10529.595, 417.711, 52836.386 25/04/10,19:20:27,08,09,1, 11.9,1,1, 2.369, 10529.581, 417.720, 52836.417 25/04/10,19:20:27,09,09,1, 11.9,1,1, 2.369, 10529.584, 417.756, 52836.419 25/04/10,19:20:27,10,09,1, 11.9,1,1, 2.369, 10529.587, 417.745, 52836.388 25/04/10,19:20:27,11,09,1, 11.9,1,1, 2.369, 10529.566, 417.737, 52836.431 25/04/10,19:20:27,12,09,1, 11.9,1,1, 2.369, 10529.587, 417.747, 52836.452 25/04/10,19:20:27,13,09,1, 11.9,1,1, 2.369, 10529.587, 417.758, 52836.420 25/04/10,19:20:27,14,09,1, 11.9,1,1, 2.369, 10529.588, 417.760, 52836.428 25/04/10,19:20:27,15,09,1, 11.9,1,1, 2.369, 10529.593, 417.755, 52836.439 25/04/10,19:20:27,16,09,1, 11.9,1,1, 2.369, 10529.571, 417.778, 52836.371 25/04/10,19:20:27,17,09,1, 11.9,1,1, 2.369, 10529.575, 417.772, 52836.408 25/04/10,19:20:27,18,09,1, 11.9,1,1, 2.369, 10529.595, 417.794, 52836.429 25/04/10,19:20:27,19,09,1, 11.9,1,1, 2.369, 10529.574, 417.765, 52836.441 25/04/10,19:20:28,00,09,1, 12.0,1,1, 2.370, 10529.572, 417.765, 52836.441 25/04/10,19:20:28,01,09,1, 12.0,1,1, 2.370, 10529.600, 417.784, 52836.475 25/04/10,19:20:28,02,09,1, 12.0,1,1, 2.370, 10529.584, 417.783, 52836.425 25/04/10,19:20:28,03,09,1, 12.0,1,1, 2.370, 10529.599, 417.808, 52836.471 25/04/10,19:20:28,04,09,1, 12.0,1,1, 2.370, 10529.588, 417.817, 52836.451 25/04/10,19:20:28,05,09,1, 12.0,1,1, 2.370, 10529.603, 417.815, 52836.437 25/04/10,19:20:28,06,09,1, 12.0,1,1, 2.370, 10529.564, 417.807, 52836.444 25/04/10,19:20:28,07,09,1, 12.0,1,1, 2.370, 10529.603, 417.798, 52836.441 25/04/10,19:20:28,08,09,1, 12.0,1,1, 2.370, 10529.597, 417.855, 52836.465 25/04/10,19:20:28,09,09,1, 12.0,1,1, 2.370, 10529.575, 417.829, 52836.454 25/04/10,19:20:28,10,09,1, 12.0,1,1, 2.370, 10529.563, 417.863, 52836.473 25/04/10,19:20:28,11,09,1, 12.0,1,1, 2.370, 10529.582, 417.856, 52836.419 25/04/10,19:20:28,12,09,1, 12.0,1,1, 2.370, 10529.577, 417.840, 52836.407 25/04/10,19:20:28,13,09,1, 12.0,1,1, 2.370, 10529.588, 417.879, 52836.459 25/04/10,19:20:28,14,09,1, 12.0,1,1, 2.370, 10529.576, 417.876, 52836.457 25/04/10,19:20:28,15,09,1, 12.0,1,1, 2.370, 10529.576, 417.873, 52836.408 25/04/10,19:20:28,16,09,1, 12.0,1,1, 2.370, 10529.584, 417.881, 52836.446 25/04/10,19:20:28,17,09,1, 12.0,1,1, 2.370, 10529.576, 417.867, 52836.428 25/04/10,19:20:28,18,09,1, 12.0,1,1, 2.370, 10529.589, 417.910, 52836.476 25/04/10,19:20:28,19,09,1, 12.0,1,1, 2.370, 10529.584, 417.880, 52836.443 25/04/10,19:20:29,00,09,1, 11.9,1,1, 2.370, 10529.580, 417.880, 52836.443 25/04/10,19:20:29,01,09,1, 11.9,1,1, 2.370, 10529.578, 417.903, 52836.442 25/04/10,19:20:29,02,09,1, 11.9,1,1, 2.370, 10529.591, 417.914, 52836.396 25/04/10,19:20:29,03,09,1, 11.9,1,1, 2.370, 10529.595, 417.939, 52836.452 25/04/10,19:20:29,04,09,1, 11.9,1,1, 2.370, 10529.598, 417.941, 52836.450 25/04/10,19:20:29,05,09,1, 11.9,1,1, 2.370, 10529.594, 417.927, 52836.453 25/04/10,19:20:29,06,09,1, 11.9,1,1, 2.370, 10529.604, 417.958, 52836.447 25/04/10,19:20:29,07,09,1, 11.9,1,1, 2.370, 10529.603, 417.935, 52836.405 25/04/10,19:20:29,08,09,1, 11.9,1,1, 2.370, 10529.588, 417.959, 52836.433 25/04/10,19:20:29,09,09,1, 11.9,1,1, 2.370, 10529.574, 417.949, 52836.461 25/04/10,19:20:29,10,09,1, 11.9,1,1, 2.370, 10529.594, 417.939, 52836.431 25/04/10,19:20:29,11,09,1, 11.9,1,1, 2.370, 10529.585, 417.958, 52836.434 25/04/10,19:20:29,12,09,1, 11.9,1,1, 2.370, 10529.581, 417.952, 52836.459 25/04/10,19:20:29,13,09,1, 11.9,1,1, 2.370, 10529.611, 417.975, 52836.429 25/04/10,19:20:29,14,09,1, 11.9,1,1, 2.370, 10529.602, 417.969, 52836.450 25/04/10,19:20:29,15,09,1, 11.9,1,1, 2.370, 10529.606, 417.974, 52836.432 25/04/10,19:20:29,16,09,1, 11.9,1,1, 2.370, 10529.581, 417.980, 52836.457 25/04/10,19:20:29,17,09,1, 11.9,1,1, 2.370, 10529.601, 417.972, 52836.437 25/04/10,19:20:29,18,09,1, 11.9,1,1, 2.370, 10529.614, 417.974, 52836.434 25/04/10,19:20:29,19,09,1, 11.9,1,1, 2.370, 10529.601, 417.984, 52836.395 25/04/10,19:20:30,00,09,1, 11.9,1,1, 2.374, 10529.597, 417.984, 52836.395 25/04/10,19:20:30,01,09,1, 11.9,1,1, 2.374, 10529.584, 417.998, 52836.416 25/04/10,19:20:30,02,09,1, 11.9,1,1, 2.374, 10529.637, 418.019, 52836.412 25/04/10,19:20:30,03,09,1, 11.9,1,1, 2.374, 10529.583, 418.033, 52836.424 25/04/10,19:20:30,04,09,1, 11.9,1,1, 2.374, 10529.614, 418.005, 52836.420 25/04/10,19:20:30,05,09,1, 11.9,1,1, 2.374, 10529.607, 418.027, 52836.468 25/04/10,19:20:30,06,09,1, 11.9,1,1, 2.374, 10529.608, 418.015, 52836.445 25/04/10,19:20:30,07,09,1, 11.9,1,1, 2.374, 10529.607, 418.027, 52836.474 25/04/10,19:20:30,08,09,1, 11.9,1,1, 2.374, 10529.596, 418.038, 52836.473 25/04/10,19:20:30,09,09,1, 11.9,1,1, 2.374, 10529.581, 418.035, 52836.472 25/04/10,19:20:30,10,09,1, 11.9,1,1, 2.374, 10529.622, 418.080, 52836.452 25/04/10,19:20:30,11,09,1, 11.9,1,1, 2.374, 10529.601, 418.062, 52836.498 25/04/10,19:20:30,12,09,1, 11.9,1,1, 2.374, 10529.630, 418.084, 52836.467 25/04/10,19:20:30,13,09,1, 11.9,1,1, 2.374, 10529.615, 418.067, 52836.458 25/04/10,19:20:30,14,09,1, 11.9,1,1, 2.374, 10529.616, 418.090, 52836.475 25/04/10,19:20:30,15,09,1, 11.9,1,1, 2.374, 10529.598, 418.103, 52836.490 25/04/10,19:20:30,16,09,1, 11.9,1,1, 2.374, 10529.619, 418.080, 52836.473 25/04/10,19:20:30,17,09,1, 11.9,1,1, 2.374, 10529.603, 418.100, 52836.452 25/04/10,19:20:30,18,09,1, 11.9,1,1, 2.374, 10529.597, 418.119, 52836.479 25/04/10,19:20:30,19,09,1, 11.9,1,1, 2.374, 10529.609, 418.103, 52836.450 25/04/10,19:20:31,00,09,1, 11.9,1,1, 2.370, 10529.605, 418.103, 52836.450 25/04/10,19:20:31,01,09,1, 11.9,1,1, 2.370, 10529.593, 418.132, 52836.462 25/04/10,19:20:31,02,09,1, 11.9,1,1, 2.370, 10529.605, 418.142, 52836.432 25/04/10,19:20:31,03,09,1, 11.9,1,1, 2.370, 10529.620, 418.142, 52836.462 25/04/10,19:20:31,04,09,1, 11.9,1,1, 2.370, 10529.585, 418.132, 52836.479 25/04/10,19:20:31,05,09,1, 11.9,1,1, 2.370, 10529.605, 418.175, 52836.461 25/04/10,19:20:31,06,09,1, 11.9,1,1, 2.370, 10529.596, 418.130, 52836.480 25/04/10,19:20:31,07,09,1, 11.9,1,1, 2.370, 10529.596, 418.162, 52836.502 25/04/10,19:20:31,08,09,1, 11.9,1,1, 2.370, 10529.616, 418.142, 52836.468 25/04/10,19:20:31,09,09,1, 11.9,1,1, 2.370, 10529.589, 418.154, 52836.469 25/04/10,19:20:31,10,09,1, 11.9,1,1, 2.370, 10529.609, 418.192, 52836.483 25/04/10,19:20:31,11,09,1, 11.9,1,1, 2.370, 10529.596, 418.173, 52836.474 25/04/10,19:20:31,12,09,1, 11.9,1,1, 2.370, 10529.598, 418.186, 52836.459 25/04/10,19:20:31,13,09,1, 11.9,1,1, 2.370, 10529.599, 418.187, 52836.501 25/04/10,19:20:31,14,09,1, 11.9,1,1, 2.370, 10529.606, 418.169, 52836.485 25/04/10,19:20:31,15,09,1, 11.9,1,1, 2.370, 10529.619, 418.181, 52836.473 25/04/10,19:20:31,16,09,1, 11.9,1,1, 2.370, 10529.615, 418.200, 52836.434 25/04/10,19:20:31,17,09,1, 11.9,1,1, 2.370, 10529.589, 418.206, 52836.472 25/04/10,19:20:31,18,09,1, 11.9,1,1, 2.370, 10529.577, 418.204, 52836.469 25/04/10,19:20:31,19,09,1, 11.9,1,1, 2.370, 10529.587, 418.192, 52836.452 25/04/10,19:20:32,00,09,1, 11.9,1,1, 2.368, 10529.580, 418.192, 52836.452 25/04/10,19:20:32,01,09,1, 11.9,1,1, 2.368, 10529.603, 418.226, 52836.442 25/04/10,19:20:32,02,09,1, 11.9,1,1, 2.368, 10529.595, 418.226, 52836.480 25/04/10,19:20:32,03,09,1, 11.9,1,1, 2.368, 10529.610, 418.244, 52836.459 25/04/10,19:20:32,04,09,1, 11.9,1,1, 2.368, 10529.618, 418.237, 52836.459 25/04/10,19:20:32,05,09,1, 11.9,1,1, 2.368, 10529.613, 418.241, 52836.471 25/04/10,19:20:32,06,09,1, 11.9,1,1, 2.368, 10529.605, 418.251, 52836.486 25/04/10,19:20:32,07,09,1, 11.9,1,1, 2.368, 10529.604, 418.264, 52836.478 25/04/10,19:20:32,08,09,1, 11.9,1,1, 2.368, 10529.593, 418.261, 52836.475 25/04/10,19:20:32,09,09,1, 11.9,1,1, 2.368, 10529.593, 418.247, 52836.445 25/04/10,19:20:32,10,09,1, 11.9,1,1, 2.368, 10529.613, 418.269, 52836.479 25/04/10,19:20:32,11,09,1, 11.9,1,1, 2.368, 10529.603, 418.277, 52836.488 25/04/10,19:20:32,12,09,1, 11.9,1,1, 2.368, 10529.614, 418.265, 52836.466 25/04/10,19:20:32,13,09,1, 11.9,1,1, 2.368, 10529.597, 418.307, 52836.471 25/04/10,19:20:32,14,09,1, 11.9,1,1, 2.368, 10529.628, 418.278, 52836.488 25/04/10,19:20:32,15,09,1, 11.9,1,1, 2.368, 10529.605, 418.314, 52836.487 25/04/10,19:20:32,16,09,1, 11.9,1,1, 2.368, 10529.617, 418.302, 52836.481 25/04/10,19:20:32,17,09,1, 11.9,1,1, 2.368, 10529.594, 418.311, 52836.474 25/04/10,19:20:32,18,09,1, 11.9,1,1, 2.368, 10529.606, 418.293, 52836.493 25/04/10,19:20:32,19,09,1, 11.9,1,1, 2.368, 10529.624, 418.317, 52836.460 25/04/10,19:20:33,00,09,1, 11.9,1,1, 2.371, 10529.622, 418.317, 52836.460 25/04/10,19:20:33,01,09,1, 11.9,1,1, 2.371, 10529.616, 418.318, 52836.473 25/04/10,19:20:33,02,09,1, 11.9,1,1, 2.371, 10529.627, 418.324, 52836.479 25/04/10,19:20:33,03,09,1, 11.9,1,1, 2.371, 10529.603, 418.338, 52836.502 25/04/10,19:20:33,04,09,1, 11.9,1,1, 2.371, 10529.597, 418.324, 52836.436 25/04/10,19:20:33,05,09,1, 11.9,1,1, 2.371, 10529.611, 418.357, 52836.528 25/04/10,19:20:33,06,09,1, 11.9,1,1, 2.371, 10529.614, 418.338, 52836.486 25/04/10,19:20:33,07,09,1, 11.9,1,1, 2.371, 10529.611, 418.329, 52836.496 25/04/10,19:20:33,08,09,1, 11.9,1,1, 2.371, 10529.625, 418.359, 52836.504 25/04/10,19:20:33,09,09,1, 11.9,1,1, 2.371, 10529.618, 418.376, 52836.494 25/04/10,19:20:33,10,09,1, 11.9,1,1, 2.371, 10529.616, 418.360, 52836.506 25/04/10,19:20:33,11,09,1, 11.9,1,1, 2.371, 10529.613, 418.352, 52836.483 25/04/10,19:20:33,12,09,1, 11.9,1,1, 2.371, 10529.605, 418.374, 52836.499 25/04/10,19:20:33,13,09,1, 11.9,1,1, 2.371, 10529.608, 418.391, 52836.499 25/04/10,19:20:33,14,09,1, 11.9,1,1, 2.371, 10529.601, 418.392, 52836.484 25/04/10,19:20:33,15,09,1, 11.9,1,1, 2.371, 10529.621, 418.392, 52836.493 25/04/10,19:20:33,16,09,1, 11.9,1,1, 2.371, 10529.627, 418.405, 52836.513 25/04/10,19:20:33,17,09,1, 11.9,1,1, 2.371, 10529.620, 418.404, 52836.483 25/04/10,19:20:33,18,09,1, 11.9,1,1, 2.371, 10529.633, 418.402, 52836.489 25/04/10,19:20:33,19,09,1, 11.9,1,1, 2.371, 10529.607, 418.394, 52836.492 25/04/10,19:20:34,00,09,1, 12.0,1,1, 2.370, 10529.605, 418.394, 52836.492 25/04/10,19:20:34,01,09,1, 12.0,1,1, 2.370, 10529.611, 418.409, 52836.485 25/04/10,19:20:34,02,09,1, 12.0,1,1, 2.370, 10529.621, 418.429, 52836.453 25/04/10,19:20:34,03,09,1, 12.0,1,1, 2.370, 10529.601, 418.450, 52836.472 25/04/10,19:20:34,04,09,1, 12.0,1,1, 2.370, 10529.634, 418.436, 52836.448 25/04/10,19:20:34,05,09,1, 12.0,1,1, 2.370, 10529.623, 418.430, 52836.410 25/04/10,19:20:34,06,09,1, 12.0,1,1, 2.370, 10529.640, 418.454, 52836.407 25/04/10,19:20:34,07,09,1, 12.0,1,1, 2.370, 10529.605, 418.467, 52836.457 25/04/10,19:20:34,08,09,1, 12.0,1,1, 2.370, 10529.633, 418.445, 52836.458 25/04/10,19:20:34,09,09,1, 12.0,1,1, 2.370, 10529.605, 418.458, 52836.451 25/04/10,19:20:34,10,09,1, 12.0,1,1, 2.370, 10529.634, 418.482, 52836.603 25/04/10,19:20:34,11,09,1, 12.0,1,1, 2.370, 10529.592, 418.481, 52836.464 25/04/10,19:20:34,12,09,1, 12.0,1,1, 2.370, 10529.593, 418.489, 52836.507 25/04/10,19:20:34,13,09,1, 12.0,1,1, 2.370, 10529.591, 418.488, 52836.498 25/04/10,19:20:34,14,09,1, 12.0,1,1, 2.370, 10529.625, 418.477, 52836.434 25/04/10,19:20:34,15,09,1, 12.0,1,1, 2.370, 10529.606, 418.494, 52836.473 25/04/10,19:20:34,16,09,1, 12.0,1,1, 2.370, 10529.630, 418.496, 52836.493 25/04/10,19:20:34,17,09,1, 12.0,1,1, 2.370, 10529.631, 418.499, 52836.455 25/04/10,19:20:34,18,09,1, 12.0,1,1, 2.370, 10529.623, 418.513, 52836.503 25/04/10,19:20:34,19,09,1, 12.0,1,1, 2.370, 10529.632, 418.516, 52836.410 25/04/10,19:20:35,00,09,1, 11.9,1,1, 2.368, 10529.630, 418.516, 52836.410 25/04/10,19:20:35,01,09,1, 11.9,1,1, 2.368, 10529.607, 418.520, 52836.426 25/04/10,19:20:35,02,09,1, 11.9,1,1, 2.368, 10529.609, 418.530, 52836.447 25/04/10,19:20:35,03,09,1, 11.9,1,1, 2.368, 10529.588, 418.530, 52836.441 25/04/10,19:20:35,04,09,1, 11.9,1,1, 2.368, 10529.609, 418.532, 52836.488 25/04/10,19:20:35,05,09,1, 11.9,1,1, 2.368, 10529.619, 418.556, 52836.473 25/04/10,19:20:35,06,09,1, 11.9,1,1, 2.368, 10529.615, 418.573, 52836.486 25/04/10,19:20:35,07,09,1, 11.9,1,1, 2.368, 10529.629, 418.584, 52836.471 25/04/10,19:20:35,08,09,1, 11.9,1,1, 2.368, 10529.612, 418.574, 52836.450 25/04/10,19:20:35,09,09,1, 11.9,1,1, 2.368, 10529.601, 418.572, 52836.466 25/04/10,19:20:35,10,09,1, 11.9,1,1, 2.368, 10529.619, 418.562, 52836.464 25/04/10,19:20:35,11,09,1, 11.9,1,1, 2.368, 10529.603, 418.575, 52836.459 25/04/10,19:20:35,12,09,1, 11.9,1,1, 2.368, 10529.617, 418.581, 52836.414 25/04/10,19:20:35,13,09,1, 11.9,1,1, 2.368, 10529.596, 418.581, 52836.440 25/04/10,19:20:35,14,09,1, 11.9,1,1, 2.368, 10529.622, 418.590, 52836.440 25/04/10,19:20:35,15,09,1, 11.9,1,1, 2.368, 10529.611, 418.620, 52836.403 25/04/10,19:20:35,16,09,1, 11.9,1,1, 2.368, 10529.620, 418.590, 52836.447 25/04/10,19:20:35,17,09,1, 11.9,1,1, 2.368, 10529.600, 418.570, 52836.430 25/04/10,19:20:35,18,09,1, 11.9,1,1, 2.368, 10529.607, 418.615, 52836.467 25/04/10,19:20:35,19,09,1, 11.9,1,1, 2.368, 10529.631, 418.610, 52836.450 25/04/10,19:20:36,00,09,1, 11.9,1,1, 2.372, 10529.630, 418.610, 52836.450 25/04/10,19:20:36,01,09,1, 11.9,1,1, 2.372, 10529.594, 418.603, 52836.418 25/04/10,19:20:36,02,09,1, 11.9,1,1, 2.372, 10529.621, 418.615, 52836.445 25/04/10,19:20:36,03,09,1, 11.9,1,1, 2.372, 10529.622, 418.615, 52836.458 25/04/10,19:20:36,04,09,1, 11.9,1,1, 2.372, 10529.618, 418.617, 52836.417 25/04/10,19:20:36,05,09,1, 11.9,1,1, 2.372, 10529.621, 418.639, 52836.423 25/04/10,19:20:36,06,09,1, 11.9,1,1, 2.372, 10529.593, 418.630, 52836.429 25/04/10,19:20:36,07,09,1, 11.9,1,1, 2.372, 10529.596, 418.629, 52836.386 25/04/10,19:20:36,08,09,1, 11.9,1,1, 2.372, 10529.636, 418.653, 52836.461 25/04/10,19:20:36,09,09,1, 11.9,1,1, 2.372, 10529.590, 418.631, 52836.437 25/04/10,19:20:36,10,09,1, 11.9,1,1, 2.372, 10529.618, 418.658, 52836.410 25/04/10,19:20:36,11,09,1, 11.9,1,1, 2.372, 10529.586, 418.666, 52836.425 25/04/10,19:20:36,12,09,1, 11.9,1,1, 2.372, 10529.621, 418.674, 52836.384 25/04/10,19:20:36,13,09,1, 11.9,1,1, 2.372, 10529.610, 418.686, 52836.425 25/04/10,19:20:36,14,09,1, 11.9,1,1, 2.372, 10529.589, 418.659, 52836.410 25/04/10,19:20:36,15,09,1, 11.9,1,1, 2.372, 10529.600, 418.710, 52836.430 25/04/10,19:20:36,16,09,1, 11.9,1,1, 2.372, 10529.590, 418.706, 52836.407 25/04/10,19:20:36,17,09,1, 11.9,1,1, 2.372, 10529.619, 418.690, 52836.389 25/04/10,19:20:36,18,09,1, 11.9,1,1, 2.372, 10529.594, 418.701, 52836.406 25/04/10,19:20:36,19,09,1, 11.9,1,1, 2.372, 10529.615, 418.669, 52836.394 25/04/10,19:20:37,00,09,1, 12.0,1,1, 2.368, 10529.613, 418.669, 52836.394 25/04/10,19:20:37,01,09,1, 12.0,1,1, 2.368, 10529.587, 418.721, 52836.419 25/04/10,19:20:37,02,09,1, 12.0,1,1, 2.368, 10529.607, 418.712, 52836.408 25/04/10,19:20:37,03,09,1, 12.0,1,1, 2.368, 10529.608, 418.713, 52836.404 25/04/10,19:20:37,04,09,1, 12.0,1,1, 2.368, 10529.610, 418.729, 52836.473 25/04/10,19:20:37,05,09,1, 12.0,1,1, 2.368, 10529.605, 418.715, 52836.371 25/04/10,19:20:37,06,09,1, 12.0,1,1, 2.368, 10529.617, 418.742, 52836.528 25/04/10,19:20:37,07,09,1, 12.0,1,1, 2.368, 10529.589, 418.722, 52836.366 25/04/10,19:20:37,08,09,1, 12.0,1,1, 2.368, 10529.594, 418.742, 52836.455 25/04/10,19:20:37,09,09,1, 12.0,1,1, 2.368, 10529.618, 418.722, 52836.344 25/04/10,19:20:37,10,09,1, 12.0,1,1, 2.368, 10529.595, 418.748, 52836.368 25/04/10,19:20:37,11,09,1, 12.0,1,1, 2.368, 10529.622, 418.723, 52836.382 25/04/10,19:20:37,12,09,1, 12.0,1,1, 2.368, 10529.599, 418.737, 52836.371 25/04/10,19:20:37,13,09,1, 12.0,1,1, 2.368, 10529.613, 418.751, 52836.418 25/04/10,19:20:37,14,09,1, 12.0,1,1, 2.368, 10529.626, 418.732, 52836.364 25/04/10,19:20:37,15,09,1, 12.0,1,1, 2.368, 10529.624, 418.764, 52836.354 25/04/10,19:20:37,16,09,1, 12.0,1,1, 2.368, 10529.609, 418.754, 52836.354 25/04/10,19:20:37,17,09,1, 12.0,1,1, 2.368, 10529.616, 418.742, 52836.347 25/04/10,19:20:37,18,09,1, 12.0,1,1, 2.368, 10529.627, 418.753, 52836.385 25/04/10,19:20:37,19,09,1, 12.0,1,1, 2.368, 10529.641, 418.763, 52836.399 25/04/10,19:20:38,00,09,1, 11.8,1,1, 2.369, 10529.639, 418.763, 52836.399 25/04/10,19:20:38,01,09,1, 11.8,1,1, 2.369, 10529.606, 418.781, 52836.372 25/04/10,19:20:38,02,09,1, 11.8,1,1, 2.369, 10529.615, 418.797, 52836.366 25/04/10,19:20:38,03,09,1, 11.8,1,1, 2.369, 10529.629, 418.774, 52836.375 25/04/10,19:20:38,04,09,1, 11.8,1,1, 2.369, 10529.598, 418.777, 52836.340 25/04/10,19:20:38,05,09,1, 11.8,1,1, 2.369, 10529.633, 418.788, 52836.336 25/04/10,19:20:38,06,09,1, 11.8,1,1, 2.369, 10529.625, 418.795, 52836.360 25/04/10,19:20:38,07,09,1, 11.8,1,1, 2.369, 10529.655, 418.772, 52836.068 25/04/10,19:20:38,08,09,1, 11.8,1,1, 2.369, 10529.610, 418.828, 52836.354 25/04/10,19:20:38,09,09,1, 11.8,1,1, 2.369, 10529.600, 418.796, 52836.383 25/04/10,19:20:38,10,09,1, 11.8,1,1, 2.369, 10529.619, 418.809, 52836.372 25/04/10,19:20:38,11,09,1, 11.8,1,1, 2.369, 10529.654, 418.833, 52836.350 25/04/10,19:20:38,12,09,1, 11.8,1,1, 2.369, 10529.653, 418.803, 52836.348 25/04/10,19:20:38,13,09,1, 11.8,1,1, 2.369, 10529.646, 418.834, 52836.332 25/04/10,19:20:38,14,09,1, 11.8,1,1, 2.369, 10529.638, 418.832, 52836.358 25/04/10,19:20:38,15,09,1, 11.8,1,1, 2.369, 10529.671, 418.821, 52836.351 25/04/10,19:20:38,16,09,1, 11.8,1,1, 2.369, 10529.663, 418.832, 52836.342 25/04/10,19:20:38,17,09,1, 11.8,1,1, 2.369, 10529.642, 418.815, 52836.326 25/04/10,19:20:38,18,09,1, 11.8,1,1, 2.369, 10529.664, 418.834, 52836.344 25/04/10,19:20:38,19,09,1, 11.8,1,1, 2.369, 10529.654, 418.815, 52836.321 25/04/10,19:20:39,00,09,1, 11.9,1,1, 2.373, 10529.647, 418.815, 52836.321 25/04/10,19:20:39,01,09,1, 11.9,1,1, 2.373, 10529.665, 418.837, 52836.315 25/04/10,19:20:39,02,09,1, 11.9,1,1, 2.373, 10529.671, 418.840, 52836.320 25/04/10,19:20:39,03,09,1, 11.9,1,1, 2.373, 10529.666, 418.850, 52836.320 25/04/10,19:20:39,04,09,1, 11.9,1,1, 2.373, 10529.668, 418.832, 52836.328 25/04/10,19:20:39,05,09,1, 11.9,1,1, 2.373, 10529.658, 418.879, 52836.323 25/04/10,19:20:39,06,09,1, 11.9,1,1, 2.373, 10529.667, 418.850, 52836.340 25/04/10,19:20:39,07,09,1, 11.9,1,1, 2.373, 10529.673, 418.825, 52836.353 25/04/10,19:20:39,08,09,1, 11.9,1,1, 2.373, 10529.668, 418.876, 52836.308 25/04/10,19:20:39,09,09,1, 11.9,1,1, 2.373, 10529.679, 418.853, 52836.318 25/04/10,19:20:39,10,09,1, 11.9,1,1, 2.373, 10529.680, 418.849, 52836.311 25/04/10,19:20:39,11,09,1, 11.9,1,1, 2.373, 10529.699, 418.880, 52836.320 25/04/10,19:20:39,12,09,1, 11.9,1,1, 2.373, 10529.704, 418.853, 52836.279 25/04/10,19:20:39,13,09,1, 11.9,1,1, 2.373, 10529.693, 418.886, 52836.311 25/04/10,19:20:39,14,09,1, 11.9,1,1, 2.373, 10529.694, 418.873, 52836.304 25/04/10,19:20:39,15,09,1, 11.9,1,1, 2.373, 10529.681, 418.879, 52836.316 25/04/10,19:20:39,16,09,1, 11.9,1,1, 2.373, 10529.727, 418.895, 52836.353 25/04/10,19:20:39,17,09,1, 11.9,1,1, 2.373, 10529.687, 418.876, 52836.466 25/04/10,19:20:39,18,09,1, 11.9,1,1, 2.373, 10529.673, 418.891, 52836.350 25/04/10,19:20:39,19,09,1, 11.9,1,1, 2.373, 10529.712, 418.903, 52836.322 25/04/10,19:20:40,00,09,1, 11.9,1,1, 2.368, 10529.705, 418.903, 52836.322 25/04/10,19:20:40,01,09,1, 11.9,1,1, 2.368, 10529.723, 418.874, 52836.300 25/04/10,19:20:40,02,09,1, 11.9,1,1, 2.368, 10529.710, 418.858, 52836.284 25/04/10,19:20:40,03,09,1, 11.9,1,1, 2.368, 10529.730, 418.892, 52836.299 25/04/10,19:20:40,04,09,1, 11.9,1,1, 2.368, 10529.732, 418.895, 52836.314 25/04/10,19:20:40,05,09,1, 11.9,1,1, 2.368, 10529.713, 418.880, 52836.305 25/04/10,19:20:40,06,09,1, 11.9,1,1, 2.368, 10529.739, 418.897, 52836.329 25/04/10,19:20:40,07,09,1, 11.9,1,1, 2.368, 10529.721, 418.870, 52836.285 25/04/10,19:20:40,08,09,1, 11.9,1,1, 2.368, 10529.731, 418.895, 52836.290 25/04/10,19:20:40,09,09,1, 11.9,1,1, 2.368, 10529.754, 418.896, 52836.275 25/04/10,19:20:40,10,09,1, 11.9,1,1, 2.368, 10529.761, 418.884, 52836.270 25/04/10,19:20:40,11,09,1, 11.9,1,1, 2.368, 10529.739, 418.888, 52836.279 25/04/10,19:20:40,12,09,1, 11.9,1,1, 2.368, 10529.750, 418.874, 52836.269 25/04/10,19:20:40,13,09,1, 11.9,1,1, 2.368, 10529.747, 418.909, 52836.300 25/04/10,19:20:40,14,09,1, 11.9,1,1, 2.368, 10529.739, 418.900, 52836.291 25/04/10,19:20:40,15,09,1, 11.9,1,1, 2.368, 10529.747, 418.874, 52836.270 25/04/10,19:20:40,16,09,1, 11.9,1,1, 2.368, 10529.771, 418.910, 52836.320 25/04/10,19:20:40,17,09,1, 11.9,1,1, 2.368, 10529.766, 418.881, 52836.283 25/04/10,19:20:40,18,09,1, 11.9,1,1, 2.368, 10529.773, 418.911, 52836.271 25/04/10,19:20:40,19,09,1, 11.9,1,1, 2.368, 10529.770, 418.908, 52836.266 25/04/10,19:20:41,00,09,1, 11.8,1,1, 2.371, 10529.764, 418.908, 52836.266 25/04/10,19:20:41,01,09,1, 11.8,1,1, 2.371, 10529.770, 418.908, 52836.311 25/04/10,19:20:41,02,09,1, 11.8,1,1, 2.371, 10529.778, 418.904, 52836.263 25/04/10,19:20:41,03,09,1, 11.8,1,1, 2.371, 10529.774, 418.875, 52836.276 25/04/10,19:20:41,04,09,1, 11.8,1,1, 2.371, 10529.756, 418.862, 52836.228 25/04/10,19:20:41,05,09,1, 11.8,1,1, 2.371, 10529.767, 418.880, 52836.217 25/04/10,19:20:41,06,09,1, 11.8,1,1, 2.371, 10529.800, 418.897, 52836.242 25/04/10,19:20:41,07,09,1, 11.8,1,1, 2.371, 10529.781, 418.924, 52836.275 25/04/10,19:20:41,08,09,1, 11.8,1,1, 2.371, 10529.788, 418.901, 52836.268 25/04/10,19:20:41,09,09,1, 11.8,1,1, 2.371, 10529.779, 418.892, 52836.286 25/04/10,19:20:41,10,09,1, 11.8,1,1, 2.371, 10529.804, 418.876, 52836.237 25/04/10,19:20:41,11,09,1, 11.8,1,1, 2.371, 10529.798, 418.913, 52836.343 25/04/10,19:20:41,12,09,1, 11.8,1,1, 2.371, 10529.756, 418.887, 52836.278 25/04/10,19:20:41,13,09,1, 11.8,1,1, 2.371, 10529.770, 418.896, 52836.299 25/04/10,19:20:41,14,09,1, 11.8,1,1, 2.371, 10529.765, 418.928, 52836.411 25/04/10,19:20:41,15,09,1, 11.8,1,1, 2.371, 10529.810, 418.895, 52836.232 25/04/10,19:20:41,16,09,1, 11.8,1,1, 2.371, 10529.782, 418.913, 52836.230 25/04/10,19:20:41,17,09,1, 11.8,1,1, 2.371, 10529.767, 418.903, 52836.229 25/04/10,19:20:41,18,09,1, 11.8,1,1, 2.371, 10529.787, 418.901, 52836.241 25/04/10,19:20:41,19,09,1, 11.8,1,1, 2.371, 10529.785, 418.888, 52836.236 25/04/10,19:20:42,00,08,1, 11.8,1,1, 2.367, 10529.780, 418.888, 52836.236 25/04/10,19:20:42,01,08,1, 11.8,1,1, 2.367, 10529.779, 418.899, 52836.239 25/04/10,19:20:42,02,08,1, 11.8,1,1, 2.367, 10529.788, 418.885, 52836.238 25/04/10,19:20:42,03,08,1, 11.8,1,1, 2.367, 10529.784, 418.887, 52836.206 25/04/10,19:20:42,04,08,1, 11.8,1,1, 2.367, 10529.770, 418.881, 52836.195 25/04/10,19:20:42,05,08,1, 11.8,1,1, 2.367, 10529.766, 418.899, 52836.240 25/04/10,19:20:42,06,08,1, 11.8,1,1, 2.367, 10529.803, 418.918, 52836.240 25/04/10,19:20:42,07,08,1, 11.8,1,1, 2.367, 10529.798, 418.920, 52836.205 25/04/10,19:20:42,08,08,1, 11.8,1,1, 2.367, 10529.798, 418.886, 52836.237 25/04/10,19:20:42,09,08,1, 11.8,1,1, 2.367, 10529.804, 418.904, 52836.246 25/04/10,19:20:42,10,08,1, 11.8,1,1, 2.367, 10529.780, 418.915, 52836.194 25/04/10,19:20:42,11,08,1, 11.8,1,1, 2.367, 10529.795, 418.895, 52836.228 25/04/10,19:20:42,12,08,1, 11.8,1,1, 2.367, 10529.803, 418.920, 52836.209 25/04/10,19:20:42,13,08,1, 11.8,1,1, 2.367, 10529.772, 418.893, 52836.199 25/04/10,19:20:42,14,08,1, 11.8,1,1, 2.367, 10529.807, 418.919, 52836.212 25/04/10,19:20:42,15,08,1, 11.8,1,1, 2.367, 10529.793, 418.913, 52836.222 25/04/10,19:20:42,16,08,1, 11.8,1,1, 2.367, 10529.799, 418.916, 52836.262 25/04/10,19:20:42,17,08,1, 11.8,1,1, 2.367, 10529.796, 418.908, 52836.237 25/04/10,19:20:42,18,08,1, 11.8,1,1, 2.367, 10529.775, 418.893, 52836.241 25/04/10,19:20:42,19,08,1, 11.8,1,1, 2.367, 10529.801, 418.935, 52836.233 25/04/10,19:20:43,00,08,1, 11.9,1,1, 2.366, 10529.797, 418.935, 52836.233 25/04/10,19:20:43,01,08,1, 11.9,1,1, 2.366, 10529.793, 418.921, 52836.240 25/04/10,19:20:43,02,08,1, 11.9,1,1, 2.366, 10529.773, 418.917, 52836.183 25/04/10,19:20:43,03,08,1, 11.9,1,1, 2.366, 10529.788, 418.918, 52836.220 25/04/10,19:20:43,04,08,1, 11.9,1,1, 2.366, 10529.770, 418.911, 52836.264 25/04/10,19:20:43,05,08,1, 11.9,1,1, 2.366, 10529.781, 418.929, 52836.235 25/04/10,19:20:43,06,08,1, 11.9,1,1, 2.366, 10529.781, 418.909, 52836.051 25/04/10,19:20:43,07,08,1, 11.9,1,1, 2.366, 10529.761, 418.932, 52836.215 25/04/10,19:20:43,08,08,1, 11.9,1,1, 2.366, 10529.759, 418.910, 52836.268 25/04/10,19:20:43,09,08,1, 11.9,1,1, 2.366, 10529.766, 418.952, 52836.267 25/04/10,19:20:43,10,08,1, 11.9,1,1, 2.366, 10529.790, 418.916, 52836.234 25/04/10,19:20:43,11,08,1, 11.9,1,1, 2.366, 10529.790, 418.919, 52836.206 25/04/10,19:20:43,12,08,1, 11.9,1,1, 2.366, 10529.766, 418.929, 52836.210 25/04/10,19:20:43,13,08,1, 11.9,1,1, 2.366, 10529.775, 418.942, 52836.205 25/04/10,19:20:43,14,08,1, 11.9,1,1, 2.366, 10529.775, 418.954, 52836.244 25/04/10,19:20:43,15,08,1, 11.9,1,1, 2.366, 10529.775, 418.919, 52836.254 25/04/10,19:20:43,16,08,1, 11.9,1,1, 2.366, 10529.759, 418.924, 52836.227 25/04/10,19:20:43,17,08,1, 11.9,1,1, 2.366, 10529.790, 418.943, 52836.240 25/04/10,19:20:43,18,08,1, 11.9,1,1, 2.366, 10529.774, 418.934, 52836.230 25/04/10,19:20:43,19,08,1, 11.9,1,1, 2.366, 10529.755, 418.924, 52836.226 25/04/10,19:20:44,00,08,1, 11.9,1,1, 2.367, 10529.747, 418.924, 52836.226 25/04/10,19:20:44,01,08,1, 11.9,1,1, 2.367, 10529.782, 418.954, 52836.218 25/04/10,19:20:44,02,08,1, 11.9,1,1, 2.367, 10529.728, 418.938, 52836.156 25/04/10,19:20:44,03,08,1, 11.9,1,1, 2.367, 10529.773, 418.929, 52836.203 25/04/10,19:20:44,04,08,1, 11.9,1,1, 2.367, 10529.787, 418.947, 52836.238 25/04/10,19:20:44,05,08,1, 11.9,1,1, 2.367, 10529.760, 418.965, 52836.204 25/04/10,19:20:44,06,08,1, 11.9,1,1, 2.367, 10529.748, 418.943, 52836.213 25/04/10,19:20:44,07,08,1, 11.9,1,1, 2.367, 10529.770, 418.959, 52836.223 25/04/10,19:20:44,08,08,1, 11.9,1,1, 2.367, 10529.753, 418.967, 52836.227 25/04/10,19:20:44,09,08,1, 11.9,1,1, 2.367, 10529.758, 418.927, 52836.225 25/04/10,19:20:44,10,08,1, 11.9,1,1, 2.367, 10529.756, 418.960, 52836.165 25/04/10,19:20:44,11,08,1, 11.9,1,1, 2.367, 10529.744, 418.932, 52836.236 25/04/10,19:20:44,12,08,1, 11.9,1,1, 2.367, 10529.756, 418.981, 52836.228 25/04/10,19:20:44,13,08,1, 11.9,1,1, 2.367, 10529.759, 418.978, 52836.187 25/04/10,19:20:44,14,08,1, 11.9,1,1, 2.367, 10529.745, 418.973, 52836.232 25/04/10,19:20:44,15,08,1, 11.9,1,1, 2.367, 10529.774, 418.970, 52836.231 25/04/10,19:20:44,16,08,1, 11.9,1,1, 2.367, 10529.756, 418.969, 52836.217 25/04/10,19:20:44,17,08,1, 11.9,1,1, 2.367, 10529.761, 418.962, 52836.189 25/04/10,19:20:44,18,08,1, 11.9,1,1, 2.367, 10529.760, 418.972, 52836.172 25/04/10,19:20:44,19,08,1, 11.9,1,1, 2.367, 10529.748, 418.954, 52836.221 25/04/10,19:20:45,00,08,1, 11.9,1,1, 2.368, 10529.747, 418.954, 52836.221 25/04/10,19:20:45,01,08,1, 11.9,1,1, 2.368, 10529.742, 418.966, 52836.208 25/04/10,19:20:45,02,08,1, 11.9,1,1, 2.368, 10529.758, 418.968, 52836.211 25/04/10,19:20:45,03,08,1, 11.9,1,1, 2.368, 10529.740, 418.969, 52836.169 25/04/10,19:20:45,04,08,1, 11.9,1,1, 2.368, 10529.756, 418.939, 52836.194 25/04/10,19:20:45,05,08,1, 11.9,1,1, 2.368, 10529.751, 418.961, 52836.223 25/04/10,19:20:45,06,08,1, 11.9,1,1, 2.368, 10529.749, 418.947, 52836.198 25/04/10,19:20:45,07,08,1, 11.9,1,1, 2.368, 10529.759, 418.966, 52836.202 25/04/10,19:20:45,08,08,1, 11.9,1,1, 2.368, 10529.734, 418.970, 52836.230 25/04/10,19:20:45,09,08,1, 11.9,1,1, 2.368, 10529.757, 418.990, 52836.208 25/04/10,19:20:45,10,08,1, 11.9,1,1, 2.368, 10529.746, 418.983, 52836.180 25/04/10,19:20:45,11,08,1, 11.9,1,1, 2.368, 10529.744, 418.966, 52836.209 25/04/10,19:20:45,12,08,1, 11.9,1,1, 2.368, 10529.759, 418.985, 52836.225 25/04/10,19:20:45,13,08,1, 11.9,1,1, 2.368, 10529.736, 418.985, 52836.228 25/04/10,19:20:45,14,08,1, 11.9,1,1, 2.368, 10529.732, 418.981, 52836.201 25/04/10,19:20:45,15,08,1, 11.9,1,1, 2.368, 10529.735, 418.992, 52836.229 25/04/10,19:20:45,16,08,1, 11.9,1,1, 2.368, 10529.725, 418.982, 52836.183 25/04/10,19:20:45,17,08,1, 11.9,1,1, 2.368, 10529.749, 418.996, 52836.217 25/04/10,19:20:45,18,08,1, 11.9,1,1, 2.368, 10529.750, 419.010, 52836.252 25/04/10,19:20:45,19,08,1, 11.9,1,1, 2.368, 10529.732, 418.978, 52836.223 25/04/10,19:20:46,00,08,1, 11.9,1,1, 2.366, 10529.730, 418.978, 52836.223 25/04/10,19:20:46,01,08,1, 11.9,1,1, 2.366, 10529.734, 418.974, 52836.216 25/04/10,19:20:46,02,08,1, 11.9,1,1, 2.366, 10529.751, 419.003, 52836.210 25/04/10,19:20:46,03,08,1, 11.9,1,1, 2.366, 10529.755, 419.000, 52836.218 25/04/10,19:20:46,04,08,1, 11.9,1,1, 2.366, 10529.757, 419.013, 52836.177 25/04/10,19:20:46,05,08,1, 11.9,1,1, 2.366, 10529.725, 418.991, 52836.227 25/04/10,19:20:46,06,08,1, 11.9,1,1, 2.366, 10529.744, 419.008, 52836.231 25/04/10,19:20:46,07,08,1, 11.9,1,1, 2.366, 10529.744, 418.987, 52836.151 25/04/10,19:20:46,08,08,1, 11.9,1,1, 2.366, 10529.742, 419.027, 52836.161 25/04/10,19:20:46,09,08,1, 11.9,1,1, 2.366, 10529.733, 418.997, 52836.152 25/04/10,19:20:46,10,08,1, 11.9,1,1, 2.366, 10529.722, 419.007, 52836.191 25/04/10,19:20:46,11,08,1, 11.9,1,1, 2.366, 10529.737, 419.032, 52836.211 25/04/10,19:20:46,12,08,1, 11.9,1,1, 2.366, 10529.723, 419.013, 52836.133 25/04/10,19:20:46,13,08,1, 11.9,1,1, 2.366, 10529.732, 419.023, 52836.201 25/04/10,19:20:46,14,08,1, 11.9,1,1, 2.366, 10529.703, 419.006, 52836.175 25/04/10,19:20:46,15,08,1, 11.9,1,1, 2.366, 10529.737, 419.022, 52836.191 25/04/10,19:20:46,16,08,1, 11.9,1,1, 2.366, 10529.715, 418.995, 52836.204 25/04/10,19:20:46,17,08,1, 11.9,1,1, 2.366, 10529.699, 419.001, 52836.155 25/04/10,19:20:46,18,08,1, 11.9,1,1, 2.366, 10529.701, 419.030, 52836.209 25/04/10,19:20:46,19,08,1, 11.9,1,1, 2.366, 10529.733, 419.019, 52836.182 25/04/10,19:20:47,00,08,1, 11.9,1,1, 2.362, 10529.730, 419.019, 52836.182 25/04/10,19:20:47,01,08,1, 11.9,1,1, 2.362, 10529.725, 419.035, 52836.211 25/04/10,19:20:47,02,08,1, 11.9,1,1, 2.362, 10529.712, 419.012, 52836.165 25/04/10,19:20:47,03,08,1, 11.9,1,1, 2.362, 10529.714, 419.032, 52836.170 25/04/10,19:20:47,04,08,1, 11.9,1,1, 2.362, 10529.704, 419.041, 52836.171 25/04/10,19:20:47,05,08,1, 11.9,1,1, 2.362, 10529.712, 419.014, 52836.201 25/04/10,19:20:47,06,08,1, 11.9,1,1, 2.362, 10529.677, 419.037, 52836.206 25/04/10,19:20:47,07,08,1, 11.9,1,1, 2.362, 10529.676, 419.042, 52836.158 25/04/10,19:20:47,08,08,1, 11.9,1,1, 2.362, 10529.687, 419.046, 52836.166 25/04/10,19:20:47,09,08,1, 11.9,1,1, 2.362, 10529.699, 419.031, 52836.178 25/04/10,19:20:47,10,08,1, 11.9,1,1, 2.362, 10529.659, 419.036, 52836.293 25/04/10,19:20:47,11,08,1, 11.9,1,1, 2.362, 10529.719, 419.041, 52836.171 25/04/10,19:20:47,12,08,1, 11.9,1,1, 2.362, 10529.696, 419.051, 52836.266 25/04/10,19:20:47,13,08,1, 11.9,1,1, 2.362, 10529.711, 419.030, 52836.157 25/04/10,19:20:47,14,08,1, 11.9,1,1, 2.362, 10529.708, 419.034, 52836.141 25/04/10,19:20:47,15,08,1, 11.9,1,1, 2.362, 10529.693, 419.027, 52836.158 25/04/10,19:20:47,16,08,1, 11.9,1,1, 2.362, 10529.703, 419.046, 52836.169 25/04/10,19:20:47,17,08,1, 11.9,1,1, 2.362, 10529.707, 419.055, 52836.193 25/04/10,19:20:47,18,08,1, 11.9,1,1, 2.362, 10529.714, 419.034, 52836.180 25/04/10,19:20:47,19,08,1, 11.9,1,1, 2.362, 10529.690, 419.041, 52836.154 25/04/10,19:20:48,00,08,1, 11.9,1,1, 2.364, 10529.689, 419.041, 52836.154 25/04/10,19:20:48,01,08,1, 11.9,1,1, 2.364, 10529.692, 419.052, 52836.177 25/04/10,19:20:48,02,08,1, 11.9,1,1, 2.364, 10529.675, 419.047, 52836.180 25/04/10,19:20:48,03,08,1, 11.9,1,1, 2.364, 10529.701, 419.045, 52836.183 25/04/10,19:20:48,04,08,1, 11.9,1,1, 2.364, 10529.698, 419.055, 52836.152 25/04/10,19:20:48,05,08,1, 11.9,1,1, 2.364, 10529.682, 419.028, 52836.194 25/04/10,19:20:48,06,08,1, 11.9,1,1, 2.364, 10529.696, 419.051, 52836.211 25/04/10,19:20:48,07,08,1, 11.9,1,1, 2.364, 10529.666, 419.041, 52836.194 25/04/10,19:20:48,08,08,1, 11.9,1,1, 2.364, 10529.682, 419.036, 52836.175 25/04/10,19:20:48,09,08,1, 11.9,1,1, 2.364, 10529.690, 419.043, 52836.154 25/04/10,19:20:48,10,08,1, 11.9,1,1, 2.364, 10529.671, 419.037, 52836.191 25/04/10,19:20:48,11,08,1, 11.9,1,1, 2.364, 10529.674, 419.047, 52836.169 25/04/10,19:20:48,12,08,1, 11.9,1,1, 2.364, 10529.676, 419.031, 52836.175 25/04/10,19:20:48,13,08,1, 11.9,1,1, 2.364, 10529.693, 419.038, 52836.209 25/04/10,19:20:48,14,08,1, 11.9,1,1, 2.364, 10529.654, 419.048, 52836.166 25/04/10,19:20:48,15,08,1, 11.9,1,1, 2.364, 10529.656, 419.042, 52836.165 25/04/10,19:20:48,16,08,1, 11.9,1,1, 2.364, 10529.664, 419.064, 52836.201 25/04/10,19:20:48,17,08,1, 11.9,1,1, 2.364, 10529.653, 419.074, 52836.151 25/04/10,19:20:48,18,08,1, 11.9,1,1, 2.364, 10529.649, 419.044, 52836.154 25/04/10,19:20:48,19,08,1, 11.9,1,1, 2.364, 10529.666, 419.061, 52836.211 25/04/10,19:20:49,00,08,1, 11.9,1,1, 2.368, 10529.664, 419.061, 52836.211 25/04/10,19:20:49,01,08,1, 11.9,1,1, 2.368, 10529.656, 419.053, 52836.175 25/04/10,19:20:49,02,08,1, 11.9,1,1, 2.368, 10529.651, 419.052, 52836.082 25/04/10,19:20:49,03,08,1, 11.9,1,1, 2.368, 10529.623, 419.054, 52836.133 25/04/10,19:20:49,04,08,1, 11.9,1,1, 2.368, 10529.650, 419.074, 52836.164 25/04/10,19:20:49,05,08,1, 11.9,1,1, 2.368, 10529.638, 419.061, 52836.158 25/04/10,19:20:49,06,08,1, 11.9,1,1, 2.368, 10529.661, 419.064, 52836.156 25/04/10,19:20:49,07,08,1, 11.9,1,1, 2.368, 10529.648, 419.094, 52836.343 25/04/10,19:20:49,08,08,1, 11.9,1,1, 2.368, 10529.666, 419.048, 52836.104 25/04/10,19:20:49,09,08,1, 11.9,1,1, 2.368, 10529.641, 419.075, 52836.142 25/04/10,19:20:49,10,08,1, 11.9,1,1, 2.368, 10529.638, 419.081, 52836.156 25/04/10,19:20:49,11,08,1, 11.9,1,1, 2.368, 10529.647, 419.040, 52836.155 25/04/10,19:20:49,12,08,1, 11.9,1,1, 2.368, 10529.633, 419.065, 52836.141 25/04/10,19:20:49,13,08,1, 11.9,1,1, 2.368, 10529.623, 419.050, 52836.150 25/04/10,19:20:49,14,08,1, 11.9,1,1, 2.368, 10529.623, 419.050, 52836.148 25/04/10,19:20:49,15,08,1, 11.9,1,1, 2.368, 10529.640, 419.073, 52836.171 25/04/10,19:20:49,16,08,1, 11.9,1,1, 2.368, 10529.611, 419.057, 52836.175 25/04/10,19:20:49,17,08,1, 11.9,1,1, 2.368, 10529.634, 419.062, 52836.167 25/04/10,19:20:49,18,08,1, 11.9,1,1, 2.368, 10529.641, 419.066, 52836.183 25/04/10,19:20:49,19,08,1, 11.9,1,1, 2.368, 10529.621, 419.067, 52836.125 25/04/10,19:20:50,00,08,1, 11.9,1,1, 2.364, 10529.613, 419.067, 52836.125 25/04/10,19:20:50,01,08,1, 11.9,1,1, 2.364, 10529.630, 419.053, 52836.166 25/04/10,19:20:50,02,08,1, 11.9,1,1, 2.364, 10529.610, 419.049, 52836.194 25/04/10,19:20:50,03,08,1, 11.9,1,1, 2.364, 10529.617, 419.068, 52836.147 25/04/10,19:20:50,04,08,1, 11.9,1,1, 2.364, 10529.609, 419.060, 52836.152 25/04/10,19:20:50,05,08,1, 11.9,1,1, 2.364, 10529.606, 419.075, 52836.158 25/04/10,19:20:50,06,08,1, 11.9,1,1, 2.364, 10529.628, 419.057, 52836.128 25/04/10,19:20:50,07,08,1, 11.9,1,1, 2.364, 10529.603, 419.076, 52836.181 25/04/10,19:20:50,08,08,1, 11.9,1,1, 2.364, 10529.600, 419.054, 52836.129 25/04/10,19:20:50,09,08,1, 11.9,1,1, 2.364, 10529.577, 419.064, 52836.187 25/04/10,19:20:50,10,08,1, 11.9,1,1, 2.364, 10529.596, 419.080, 52836.167 25/04/10,19:20:50,11,08,1, 11.9,1,1, 2.364, 10529.560, 419.037, 52836.144 25/04/10,19:20:50,12,08,1, 11.9,1,1, 2.364, 10529.585, 419.060, 52836.130 25/04/10,19:20:50,13,08,1, 11.9,1,1, 2.364, 10529.564, 419.075, 52836.297 25/04/10,19:20:50,14,08,1, 11.9,1,1, 2.364, 10529.555, 419.072, 52836.112 25/04/10,19:20:50,15,08,1, 11.9,1,1, 2.364, 10529.528, 419.103, 52836.144 25/04/10,19:20:50,16,08,1, 11.9,1,1, 2.364, 10529.563, 419.068, 52836.164 25/04/10,19:20:50,17,08,1, 11.9,1,1, 2.364, 10529.581, 419.073, 52836.145 25/04/10,19:20:50,18,08,1, 11.9,1,1, 2.364, 10529.541, 419.058, 52836.099 25/04/10,19:20:50,19,08,1, 11.9,1,1, 2.364, 10529.554, 419.053, 52836.092 25/04/10,19:20:51,00,09,1, 11.9,1,1, 2.364, 10529.547, 419.053, 52836.092 25/04/10,19:20:51,01,09,1, 11.9,1,1, 2.364, 10529.537, 419.079, 52836.135 25/04/10,19:20:51,02,09,1, 11.9,1,1, 2.364, 10529.539, 419.069, 52836.135 25/04/10,19:20:51,03,09,1, 11.9,1,1, 2.364, 10529.537, 419.088, 52836.167 25/04/10,19:20:51,04,09,1, 11.9,1,1, 2.364, 10529.509, 419.089, 52836.105 25/04/10,19:20:51,05,09,1, 11.9,1,1, 2.364, 10529.512, 419.065, 52836.137 25/04/10,19:20:51,06,09,1, 11.9,1,1, 2.364, 10529.549, 419.088, 52836.176 25/04/10,19:20:51,07,09,1, 11.9,1,1, 2.364, 10529.531, 419.077, 52836.137 25/04/10,19:20:51,08,09,1, 11.9,1,1, 2.364, 10529.528, 419.111, 52836.158 25/04/10,19:20:51,09,09,1, 11.9,1,1, 2.364, 10529.494, 419.102, 52836.148 25/04/10,19:20:51,10,09,1, 11.9,1,1, 2.364, 10529.502, 419.098, 52836.148 25/04/10,19:20:51,11,09,1, 11.9,1,1, 2.364, 10529.500, 419.096, 52836.170 25/04/10,19:20:51,12,09,1, 11.9,1,1, 2.364, 10529.496, 419.100, 52836.127 25/04/10,19:20:51,13,09,1, 11.9,1,1, 2.364, 10529.491, 419.120, 52836.159 25/04/10,19:20:51,14,09,1, 11.9,1,1, 2.364, 10529.490, 419.111, 52836.139 25/04/10,19:20:51,15,09,1, 11.9,1,1, 2.364, 10529.487, 419.086, 52836.159 25/04/10,19:20:51,16,09,1, 11.9,1,1, 2.364, 10529.503, 419.094, 52836.092 25/04/10,19:20:51,17,09,1, 11.9,1,1, 2.364, 10529.488, 419.097, 52836.157 25/04/10,19:20:51,18,09,1, 11.9,1,1, 2.364, 10529.498, 419.111, 52836.140 25/04/10,19:20:51,19,09,1, 11.9,1,1, 2.364, 10529.472, 419.098, 52836.139 25/04/10,19:20:52,00,10,1, 12.0,1,1, 2.367, 10529.472, 419.098, 52836.139 25/04/10,19:20:52,01,10,1, 12.0,1,1, 2.367, 10529.463, 419.108, 52836.129 25/04/10,19:20:52,02,10,1, 12.0,1,1, 2.367, 10529.460, 419.114, 52836.133 25/04/10,19:20:52,03,10,1, 12.0,1,1, 2.367, 10529.474, 419.111, 52835.975 25/04/10,19:20:52,04,10,1, 12.0,1,1, 2.367, 10529.408, 419.127, 52836.229 25/04/10,19:20:52,05,10,1, 12.0,1,1, 2.367, 10529.446, 419.122, 52836.179 25/04/10,19:20:52,06,10,1, 12.0,1,1, 2.367, 10529.454, 419.130, 52836.201 25/04/10,19:20:52,07,10,1, 12.0,1,1, 2.367, 10529.462, 419.118, 52836.162 25/04/10,19:20:52,08,10,1, 12.0,1,1, 2.367, 10529.440, 419.119, 52836.098 25/04/10,19:20:52,09,10,1, 12.0,1,1, 2.367, 10529.428, 419.134, 52836.118 25/04/10,19:20:52,10,10,1, 12.0,1,1, 2.367, 10529.441, 419.133, 52836.157 25/04/10,19:20:52,11,10,1, 12.0,1,1, 2.367, 10529.422, 419.130, 52836.141 25/04/10,19:20:52,12,10,1, 12.0,1,1, 2.367, 10529.410, 419.148, 52836.128 25/04/10,19:20:52,13,10,1, 12.0,1,1, 2.367, 10529.410, 419.130, 52836.169 25/04/10,19:20:52,14,10,1, 12.0,1,1, 2.367, 10529.417, 419.133, 52836.119 25/04/10,19:20:52,15,10,1, 12.0,1,1, 2.367, 10529.407, 419.121, 52836.150 25/04/10,19:20:52,16,10,1, 12.0,1,1, 2.367, 10529.430, 419.148, 52836.150 25/04/10,19:20:52,17,10,1, 12.0,1,1, 2.367, 10529.410, 419.148, 52836.172 25/04/10,19:20:52,18,10,1, 12.0,1,1, 2.367, 10529.369, 419.149, 52836.114 25/04/10,19:20:52,19,10,1, 12.0,1,1, 2.367, 10529.402, 419.129, 52836.130 25/04/10,19:20:53,00,09,1, 12.0,1,1, 2.372, 10529.397, 419.129, 52836.130 25/04/10,19:20:53,01,09,1, 12.0,1,1, 2.372, 10529.391, 419.144, 52836.146 25/04/10,19:20:53,02,09,1, 12.0,1,1, 2.372, 10529.390, 419.150, 52836.181 25/04/10,19:20:53,03,09,1, 12.0,1,1, 2.372, 10529.374, 419.153, 52836.118 25/04/10,19:20:53,04,09,1, 12.0,1,1, 2.372, 10529.388, 419.165, 52836.152 25/04/10,19:20:53,05,09,1, 12.0,1,1, 2.372, 10529.366, 419.153, 52836.121 25/04/10,19:20:53,06,09,1, 12.0,1,1, 2.372, 10529.374, 419.160, 52836.168 25/04/10,19:20:53,07,09,1, 12.0,1,1, 2.372, 10529.371, 419.158, 52836.159 25/04/10,19:20:53,08,09,1, 12.0,1,1, 2.372, 10529.355, 419.147, 52836.129 25/04/10,19:20:53,09,09,1, 12.0,1,1, 2.372, 10529.364, 419.141, 52836.165 25/04/10,19:20:53,10,09,1, 12.0,1,1, 2.372, 10529.355, 419.170, 52836.152 25/04/10,19:20:53,11,09,1, 12.0,1,1, 2.372, 10529.351, 419.165, 52836.114 25/04/10,19:20:53,12,09,1, 12.0,1,1, 2.372, 10529.344, 419.164, 52836.126 25/04/10,19:20:53,13,09,1, 12.0,1,1, 2.372, 10529.355, 419.145, 52836.099 25/04/10,19:20:53,14,09,1, 12.0,1,1, 2.372, 10529.314, 419.157, 52836.136 25/04/10,19:20:53,15,09,1, 12.0,1,1, 2.372, 10529.313, 419.191, 52836.141 25/04/10,19:20:53,16,09,1, 12.0,1,1, 2.372, 10529.317, 419.167, 52836.161 25/04/10,19:20:53,17,09,1, 12.0,1,1, 2.372, 10529.308, 419.187, 52836.140 25/04/10,19:20:53,18,09,1, 12.0,1,1, 2.372, 10529.311, 419.180, 52836.119 25/04/10,19:20:53,19,09,1, 12.0,1,1, 2.372, 10529.323, 419.170, 52836.127 25/04/10,19:20:54,00,08,1, 11.9,1,1, 2.369, 10529.321, 419.170, 52836.127 25/04/10,19:20:54,01,08,1, 11.9,1,1, 2.369, 10529.296, 419.153, 52836.116 25/04/10,19:20:54,02,08,1, 11.9,1,1, 2.369, 10529.286, 419.191, 52836.111 25/04/10,19:20:54,03,08,1, 11.9,1,1, 2.369, 10529.257, 419.159, 52836.102 25/04/10,19:20:54,04,08,1, 11.9,1,1, 2.369, 10529.297, 419.182, 52836.133 25/04/10,19:20:54,05,08,1, 11.9,1,1, 2.369, 10529.276, 419.196, 52836.121 25/04/10,19:20:54,06,08,1, 11.9,1,1, 2.369, 10529.267, 419.206, 52836.101 25/04/10,19:20:54,07,08,1, 11.9,1,1, 2.369, 10529.300, 419.198, 52836.167 25/04/10,19:20:54,08,08,1, 11.9,1,1, 2.369, 10529.274, 419.173, 52836.103 25/04/10,19:20:54,09,08,1, 11.9,1,1, 2.369, 10529.258, 419.185, 52836.127 25/04/10,19:20:54,10,08,1, 11.9,1,1, 2.369, 10529.257, 419.192, 52836.096 25/04/10,19:20:54,11,08,1, 11.9,1,1, 2.369, 10529.245, 419.181, 52836.086 25/04/10,19:20:54,12,08,1, 11.9,1,1, 2.369, 10529.241, 419.199, 52836.128 25/04/10,19:20:54,13,08,1, 11.9,1,1, 2.369, 10529.260, 419.188, 52836.095 25/04/10,19:20:54,14,08,1, 11.9,1,1, 2.369, 10529.237, 419.193, 52836.083 25/04/10,19:20:54,15,08,1, 11.9,1,1, 2.369, 10529.250, 419.177, 52836.095 25/04/10,19:20:54,16,08,1, 11.9,1,1, 2.369, 10529.234, 419.192, 52836.090 25/04/10,19:20:54,17,08,1, 11.9,1,1, 2.369, 10529.238, 419.185, 52836.120 25/04/10,19:20:54,18,08,1, 11.9,1,1, 2.369, 10529.248, 419.202, 52836.132 25/04/10,19:20:54,19,08,1, 11.9,1,1, 2.369, 10529.219, 419.186, 52836.114 25/04/10,19:20:55,00,08,1, 11.9,1,1, 2.370, 10529.213, 419.186, 52836.114 25/04/10,19:20:55,01,08,1, 11.9,1,1, 2.370, 10529.190, 419.180, 52836.059 25/04/10,19:20:55,02,08,1, 11.9,1,1, 2.370, 10529.202, 419.179, 52836.104 25/04/10,19:20:55,03,08,1, 11.9,1,1, 2.370, 10529.222, 419.189, 52836.119 25/04/10,19:20:55,04,08,1, 11.9,1,1, 2.370, 10529.200, 419.186, 52836.128 25/04/10,19:20:55,05,08,1, 11.9,1,1, 2.370, 10529.206, 419.198, 52836.130 25/04/10,19:20:55,06,08,1, 11.9,1,1, 2.370, 10529.185, 419.167, 52836.124 25/04/10,19:20:55,07,08,1, 11.9,1,1, 2.370, 10529.173, 419.189, 52836.123 25/04/10,19:20:55,08,08,1, 11.9,1,1, 2.370, 10529.170, 419.195, 52836.128 25/04/10,19:20:55,09,08,1, 11.9,1,1, 2.370, 10529.188, 419.163, 52836.129 25/04/10,19:20:55,10,08,1, 11.9,1,1, 2.370, 10529.173, 419.185, 52836.078 25/04/10,19:20:55,11,08,1, 11.9,1,1, 2.370, 10529.164, 419.186, 52836.088 25/04/10,19:20:55,12,08,1, 11.9,1,1, 2.370, 10529.180, 419.177, 52836.092 25/04/10,19:20:55,13,08,1, 11.9,1,1, 2.370, 10529.185, 419.189, 52836.110 25/04/10,19:20:55,14,08,1, 11.9,1,1, 2.370, 10529.169, 419.171, 52836.094 25/04/10,19:20:55,15,08,1, 11.9,1,1, 2.370, 10529.149, 419.179, 52836.085 25/04/10,19:20:55,16,08,1, 11.9,1,1, 2.370, 10529.141, 419.189, 52836.103 25/04/10,19:20:55,17,08,1, 11.9,1,1, 2.370, 10529.132, 419.189, 52836.097 25/04/10,19:20:55,18,08,1, 11.9,1,1, 2.370, 10529.156, 419.197, 52836.110 25/04/10,19:20:55,19,08,1, 11.9,1,1, 2.370, 10529.123, 419.168, 52836.130 25/04/10,19:20:56,00,09,1, 12.0,1,1, 2.367, 10529.121, 419.168, 52836.130 25/04/10,19:20:56,01,09,1, 12.0,1,1, 2.367, 10529.101, 419.176, 52836.106 25/04/10,19:20:56,02,09,1, 12.0,1,1, 2.367, 10529.116, 419.167, 52836.106 25/04/10,19:20:56,03,09,1, 12.0,1,1, 2.367, 10529.119, 419.189, 52836.097 25/04/10,19:20:56,04,09,1, 12.0,1,1, 2.367, 10529.096, 419.185, 52836.071 25/04/10,19:20:56,05,09,1, 12.0,1,1, 2.367, 10529.080, 419.169, 52836.090 25/04/10,19:20:56,06,09,1, 12.0,1,1, 2.367, 10529.087, 419.189, 52836.104 25/04/10,19:20:56,07,09,1, 12.0,1,1, 2.367, 10529.090, 419.186, 52836.110 25/04/10,19:20:56,08,09,1, 12.0,1,1, 2.367, 10529.071, 419.188, 52836.086 25/04/10,19:20:56,09,09,1, 12.0,1,1, 2.367, 10529.077, 419.183, 52836.107 25/04/10,19:20:56,10,09,1, 12.0,1,1, 2.367, 10529.098, 419.187, 52836.082 25/04/10,19:20:56,11,09,1, 12.0,1,1, 2.367, 10529.055, 419.195, 52836.112 25/04/10,19:20:56,12,09,1, 12.0,1,1, 2.367, 10529.057, 419.185, 52836.107 25/04/10,19:20:56,13,09,1, 12.0,1,1, 2.367, 10529.065, 419.174, 52836.075 25/04/10,19:20:56,14,09,1, 12.0,1,1, 2.367, 10529.079, 419.183, 52836.091 25/04/10,19:20:56,15,09,1, 12.0,1,1, 2.367, 10529.063, 419.170, 52836.122 25/04/10,19:20:56,16,09,1, 12.0,1,1, 2.367, 10529.043, 419.162, 52836.101 25/04/10,19:20:56,17,09,1, 12.0,1,1, 2.367, 10529.032, 419.193, 52836.090 25/04/10,19:20:56,18,09,1, 12.0,1,1, 2.367, 10529.053, 419.170, 52836.070 25/04/10,19:20:56,19,09,1, 12.0,1,1, 2.367, 10529.056, 419.174, 52836.102 25/04/10,19:20:57,00,08,1, 11.9,1,1, 2.367, 10529.054, 419.174, 52836.102 25/04/10,19:20:57,01,08,1, 11.9,1,1, 2.367, 10529.039, 419.173, 52836.089 25/04/10,19:20:57,02,08,1, 11.9,1,1, 2.367, 10529.019, 419.184, 52836.209 25/04/10,19:20:57,03,08,1, 11.9,1,1, 2.367, 10529.014, 419.188, 52836.238 25/04/10,19:20:57,04,08,1, 11.9,1,1, 2.367, 10529.009, 419.191, 52836.219 25/04/10,19:20:57,05,08,1, 11.9,1,1, 2.367, 10529.009, 419.185, 52836.163 25/04/10,19:20:57,06,08,1, 11.9,1,1, 2.367, 10529.023, 419.158, 52836.170 25/04/10,19:20:57,07,08,1, 11.9,1,1, 2.367, 10528.991, 419.188, 52836.151 25/04/10,19:20:57,08,08,1, 11.9,1,1, 2.367, 10529.008, 419.176, 52836.151 25/04/10,19:20:57,09,08,1, 11.9,1,1, 2.367, 10529.007, 419.177, 52836.131 25/04/10,19:20:57,10,08,1, 11.9,1,1, 2.367, 10529.017, 419.161, 52836.144 25/04/10,19:20:57,11,08,1, 11.9,1,1, 2.367, 10528.992, 419.182, 52836.135 25/04/10,19:20:57,12,08,1, 11.9,1,1, 2.367, 10528.986, 419.179, 52836.132 25/04/10,19:20:57,13,08,1, 11.9,1,1, 2.367, 10528.966, 419.193, 52836.146 25/04/10,19:20:57,14,08,1, 11.9,1,1, 2.367, 10528.967, 419.181, 52836.146 25/04/10,19:20:57,15,08,1, 11.9,1,1, 2.367, 10528.972, 419.199, 52836.118 25/04/10,19:20:57,16,08,1, 11.9,1,1, 2.367, 10528.966, 419.187, 52836.142 25/04/10,19:20:57,17,08,1, 11.9,1,1, 2.367, 10528.973, 419.197, 52836.135 25/04/10,19:20:57,18,08,1, 11.9,1,1, 2.367, 10528.961, 419.162, 52836.105 25/04/10,19:20:57,19,08,1, 11.9,1,1, 2.367, 10528.961, 419.213, 52836.148 25/04/10,19:20:58,00,09,1, 11.9,1,1, 2.365, 10528.954, 419.213, 52836.148 25/04/10,19:20:58,01,09,1, 11.9,1,1, 2.365, 10528.965, 419.216, 52836.090 25/04/10,19:20:58,02,09,1, 11.9,1,1, 2.365, 10528.946, 419.205, 52836.135 25/04/10,19:20:58,03,09,1, 11.9,1,1, 2.365, 10528.904, 419.199, 52836.102 25/04/10,19:20:58,04,09,1, 11.9,1,1, 2.365, 10528.928, 419.201, 52836.160 25/04/10,19:20:58,05,09,1, 11.9,1,1, 2.365, 10528.937, 419.179, 52836.130 25/04/10,19:20:58,06,09,1, 11.9,1,1, 2.365, 10528.924, 419.211, 52836.148 25/04/10,19:20:58,07,09,1, 11.9,1,1, 2.365, 10528.934, 419.202, 52836.164 25/04/10,19:20:58,08,09,1, 11.9,1,1, 2.365, 10528.942, 419.204, 52836.137 25/04/10,19:20:58,09,09,1, 11.9,1,1, 2.365, 10528.908, 419.179, 52836.164 25/04/10,19:20:58,10,09,1, 11.9,1,1, 2.365, 10528.908, 419.212, 52836.148 25/04/10,19:20:58,11,09,1, 11.9,1,1, 2.365, 10528.923, 419.221, 52836.178 25/04/10,19:20:58,12,09,1, 11.9,1,1, 2.365, 10528.895, 419.220, 52836.177 25/04/10,19:20:58,13,09,1, 11.9,1,1, 2.365, 10528.892, 419.223, 52836.020 25/04/10,19:20:58,14,09,1, 11.9,1,1, 2.365, 10528.878, 419.223, 52836.216 25/04/10,19:20:58,15,09,1, 11.9,1,1, 2.365, 10528.898, 419.222, 52836.171 25/04/10,19:20:58,16,09,1, 11.9,1,1, 2.365, 10528.879, 419.250, 52836.155 25/04/10,19:20:58,17,09,1, 11.9,1,1, 2.365, 10528.871, 419.222, 52836.153 25/04/10,19:20:58,18,09,1, 11.9,1,1, 2.365, 10528.872, 419.230, 52836.107 25/04/10,19:20:58,19,09,1, 11.9,1,1, 2.365, 10528.864, 419.219, 52836.145 25/04/10,19:20:59,00,10,1, 11.9,1,1, 2.364, 10528.862, 419.219, 52836.145 25/04/10,19:20:59,01,10,1, 11.9,1,1, 2.364, 10528.847, 419.241, 52836.135 25/04/10,19:20:59,02,10,1, 11.9,1,1, 2.364, 10528.841, 419.236, 52836.156 25/04/10,19:20:59,03,10,1, 11.9,1,1, 2.364, 10528.857, 419.215, 52836.142 25/04/10,19:20:59,04,10,1, 11.9,1,1, 2.364, 10528.828, 419.230, 52836.157 25/04/10,19:20:59,05,10,1, 11.9,1,1, 2.364, 10528.815, 419.244, 52836.134 25/04/10,19:20:59,06,10,1, 11.9,1,1, 2.364, 10528.818, 419.239, 52836.150 25/04/10,19:20:59,07,10,1, 11.9,1,1, 2.364, 10528.821, 419.230, 52836.105 25/04/10,19:20:59,08,10,1, 11.9,1,1, 2.364, 10528.839, 419.226, 52836.113 25/04/10,19:20:59,09,10,1, 11.9,1,1, 2.364, 10528.798, 419.221, 52836.133 25/04/10,19:20:59,10,10,1, 11.9,1,1, 2.364, 10528.825, 419.252, 52836.133 25/04/10,19:20:59,11,10,1, 11.9,1,1, 2.364, 10528.792, 419.243, 52836.137 25/04/10,19:20:59,12,10,1, 11.9,1,1, 2.364, 10528.789, 419.235, 52836.141 25/04/10,19:20:59,13,10,1, 11.9,1,1, 2.364, 10528.808, 419.246, 52836.130 25/04/10,19:20:59,14,10,1, 11.9,1,1, 2.364, 10528.800, 419.257, 52836.146 25/04/10,19:20:59,15,10,1, 11.9,1,1, 2.364, 10528.786, 419.234, 52836.144 25/04/10,19:20:59,16,10,1, 11.9,1,1, 2.364, 10528.780, 419.245, 52836.158 25/04/10,19:20:59,17,10,1, 11.9,1,1, 2.364, 10528.794, 419.251, 52836.133 25/04/10,19:20:59,18,10,1, 11.9,1,1, 2.364, 10528.767, 419.242, 52836.109 25/04/10,19:20:59,19,10,1, 11.9,1,1, 2.364, 10528.776, 419.283, 52836.150 25/04/10,19:21:00,00,10,1, 11.9,1,1, 2.363, 10528.771, 419.283, 52836.150 25/04/10,19:21:00,01,10,1, 11.9,1,1, 2.363, 10528.772, 419.253, 52836.060 25/04/10,19:21:00,02,10,1, 11.9,1,1, 2.363, 10528.759, 419.247, 52836.020 25/04/10,19:21:00,03,10,1, 11.9,1,1, 2.363, 10528.753, 419.239, 52835.989 25/04/10,19:21:00,04,10,1, 11.9,1,1, 2.363, 10528.774, 419.255, 52836.013 25/04/10,19:21:00,05,10,1, 11.9,1,1, 2.363, 10528.773, 419.246, 52836.042 25/04/10,19:21:00,06,10,1, 11.9,1,1, 2.363, 10528.724, 419.227, 52836.080 25/04/10,19:21:00,07,10,1, 11.9,1,1, 2.363, 10528.755, 419.247, 52836.061 25/04/10,19:21:00,08,10,1, 11.9,1,1, 2.363, 10528.725, 419.252, 52836.041 25/04/10,19:21:00,09,10,1, 11.9,1,1, 2.363, 10528.727, 419.252, 52836.092 25/04/10,19:21:00,10,10,1, 11.9,1,1, 2.363, 10528.710, 419.246, 52836.076 25/04/10,19:21:00,11,10,1, 11.9,1,1, 2.363, 10528.708, 419.259, 52836.091 25/04/10,19:21:00,12,10,1, 11.9,1,1, 2.363, 10528.768, 419.259, 52835.925 25/04/10,19:21:00,13,10,1, 11.9,1,1, 2.363, 10528.757, 419.259, 52836.037 25/04/10,19:21:00,14,10,1, 11.9,1,1, 2.363, 10528.722, 419.260, 52836.016 25/04/10,19:21:00,15,10,1, 11.9,1,1, 2.363, 10528.718, 419.271, 52836.035 25/04/10,19:21:00,16,10,1, 11.9,1,1, 2.363, 10528.716, 419.273, 52836.095 25/04/10,19:21:00,17,10,1, 11.9,1,1, 2.363, 10528.717, 419.290, 52836.043 25/04/10,19:21:00,18,10,1, 11.9,1,1, 2.363, 10528.730, 419.300, 52836.070 25/04/10,19:21:00,19,10,1, 11.9,1,1, 2.363, 10528.720, 419.272, 52836.110 25/04/10,19:21:01,00,10,1, 11.9,1,1, 2.364, 10528.712, 419.272, 52836.110 25/04/10,19:21:01,01,10,1, 11.9,1,1, 2.364, 10528.713, 419.300, 52836.069 25/04/10,19:21:01,02,10,1, 11.9,1,1, 2.364, 10528.710, 419.318, 52836.090 25/04/10,19:21:01,03,10,1, 11.9,1,1, 2.364, 10528.695, 419.309, 52836.061 25/04/10,19:21:01,04,10,1, 11.9,1,1, 2.364, 10528.676, 419.306, 52836.087 25/04/10,19:21:01,05,10,1, 11.9,1,1, 2.364, 10528.690, 419.331, 52836.081 25/04/10,19:21:01,06,10,1, 11.9,1,1, 2.364, 10528.685, 419.322, 52836.051 25/04/10,19:21:01,07,10,1, 11.9,1,1, 2.364, 10528.669, 419.290, 52836.065 25/04/10,19:21:01,08,10,1, 11.9,1,1, 2.364, 10528.664, 419.289, 52836.043 25/04/10,19:21:01,09,10,1, 11.9,1,1, 2.364, 10528.666, 419.309, 52836.099 25/04/10,19:21:01,10,10,1, 11.9,1,1, 2.364, 10528.664, 419.298, 52836.071 25/04/10,19:21:01,11,10,1, 11.9,1,1, 2.364, 10528.664, 419.328, 52836.070 25/04/10,19:21:01,12,10,1, 11.9,1,1, 2.364, 10528.643, 419.322, 52836.115 25/04/10,19:21:01,13,10,1, 11.9,1,1, 2.364, 10528.650, 419.319, 52836.101 25/04/10,19:21:01,14,10,1, 11.9,1,1, 2.364, 10528.645, 419.335, 52836.098 25/04/10,19:21:01,15,10,1, 11.9,1,1, 2.364, 10528.671, 419.303, 52836.089 25/04/10,19:21:01,16,10,1, 11.9,1,1, 2.364, 10528.629, 419.310, 52836.102 25/04/10,19:21:01,17,10,1, 11.9,1,1, 2.364, 10528.658, 419.324, 52836.069 25/04/10,19:21:01,18,10,1, 11.9,1,1, 2.364, 10528.647, 419.319, 52836.064 25/04/10,19:21:01,19,10,1, 11.9,1,1, 2.364, 10528.634, 419.335, 52836.116 25/04/10,19:21:02,00,10,1, 11.9,1,1, 2.372, 10528.629, 419.335, 52836.116 25/04/10,19:21:02,01,10,1, 11.9,1,1, 2.372, 10528.652, 419.322, 52836.061 25/04/10,19:21:02,02,10,1, 11.9,1,1, 2.372, 10528.625, 419.337, 52836.122 25/04/10,19:21:02,03,10,1, 11.9,1,1, 2.372, 10528.618, 419.350, 52836.080 25/04/10,19:21:02,04,10,1, 11.9,1,1, 2.372, 10528.622, 419.343, 52836.079 25/04/10,19:21:02,05,10,1, 11.9,1,1, 2.372, 10528.619, 419.334, 52836.086 25/04/10,19:21:02,06,10,1, 11.9,1,1, 2.372, 10528.607, 419.340, 52836.103 25/04/10,19:21:02,07,10,1, 11.9,1,1, 2.372, 10528.620, 419.333, 52836.067 25/04/10,19:21:02,08,10,1, 11.9,1,1, 2.372, 10528.610, 419.356, 52836.062 25/04/10,19:21:02,09,10,1, 11.9,1,1, 2.372, 10528.606, 419.342, 52836.119 25/04/10,19:21:02,10,10,1, 11.9,1,1, 2.372, 10528.620, 419.361, 52836.129 25/04/10,19:21:02,11,10,1, 11.9,1,1, 2.372, 10528.587, 419.383, 52836.080 25/04/10,19:21:02,12,10,1, 11.9,1,1, 2.372, 10528.617, 419.376, 52836.104 25/04/10,19:21:02,13,10,1, 11.9,1,1, 2.372, 10528.594, 419.384, 52836.072 25/04/10,19:21:02,14,10,1, 11.9,1,1, 2.372, 10528.573, 419.370, 52836.040 25/04/10,19:21:02,15,10,1, 11.9,1,1, 2.372, 10528.618, 419.397, 52836.047 25/04/10,19:21:02,16,10,1, 11.9,1,1, 2.372, 10528.564, 419.413, 52836.070 25/04/10,19:21:02,17,10,1, 11.9,1,1, 2.372, 10528.582, 419.364, 52836.075 25/04/10,19:21:02,18,10,1, 11.9,1,1, 2.372, 10528.589, 419.402, 52836.065 25/04/10,19:21:02,19,10,1, 11.9,1,1, 2.372, 10528.601, 419.399, 52836.067 25/04/10,19:21:03,00,10,1, 11.9,1,1, 2.365, 10528.595, 419.399, 52836.067 25/04/10,19:21:03,01,10,1, 11.9,1,1, 2.365, 10528.571, 419.398, 52836.087 25/04/10,19:21:03,02,10,1, 11.9,1,1, 2.365, 10528.568, 419.410, 52836.077 25/04/10,19:21:03,03,10,1, 11.9,1,1, 2.365, 10528.569, 419.422, 52836.063 25/04/10,19:21:03,04,10,1, 11.9,1,1, 2.365, 10528.579, 419.407, 52836.068 25/04/10,19:21:03,05,10,1, 11.9,1,1, 2.365, 10528.538, 419.424, 52836.063 25/04/10,19:21:03,06,10,1, 11.9,1,1, 2.365, 10528.569, 419.426, 52836.037 25/04/10,19:21:03,07,10,1, 11.9,1,1, 2.365, 10528.554, 419.411, 52836.027 25/04/10,19:21:03,08,10,1, 11.9,1,1, 2.365, 10528.543, 419.426, 52836.101 25/04/10,19:21:03,09,10,1, 11.9,1,1, 2.365, 10528.535, 419.440, 52836.081 25/04/10,19:21:03,10,10,1, 11.9,1,1, 2.365, 10528.534, 419.424, 52836.035 25/04/10,19:21:03,11,10,1, 11.9,1,1, 2.365, 10528.540, 419.434, 52836.075 25/04/10,19:21:03,12,10,1, 11.9,1,1, 2.365, 10528.528, 419.443, 52836.110 25/04/10,19:21:03,13,10,1, 11.9,1,1, 2.365, 10528.543, 419.445, 52836.052 25/04/10,19:21:03,14,10,1, 11.9,1,1, 2.365, 10528.533, 419.452, 52836.083 25/04/10,19:21:03,15,10,1, 11.9,1,1, 2.365, 10528.517, 419.434, 52836.048 25/04/10,19:21:03,16,10,1, 11.9,1,1, 2.365, 10528.531, 419.449, 52836.087 25/04/10,19:21:03,17,10,1, 11.9,1,1, 2.365, 10528.517, 419.462, 52836.092 25/04/10,19:21:03,18,10,1, 11.9,1,1, 2.365, 10528.511, 419.446, 52836.022 25/04/10,19:21:03,19,10,1, 11.9,1,1, 2.365, 10528.512, 419.462, 52836.077 25/04/10,19:21:04,00,10,1, 12.0,1,1, 2.364, 10528.504, 419.462, 52836.077 25/04/10,19:21:04,01,10,1, 12.0,1,1, 2.364, 10528.503, 419.474, 52836.096 25/04/10,19:21:04,02,10,1, 12.0,1,1, 2.364, 10528.498, 419.492, 52836.080 25/04/10,19:21:04,03,10,1, 12.0,1,1, 2.364, 10528.492, 419.484, 52836.051 25/04/10,19:21:04,04,10,1, 12.0,1,1, 2.364, 10528.478, 419.502, 52836.091 25/04/10,19:21:04,05,10,1, 12.0,1,1, 2.364, 10528.473, 419.484, 52836.058 25/04/10,19:21:04,06,10,1, 12.0,1,1, 2.364, 10528.466, 419.474, 52836.071 25/04/10,19:21:04,07,10,1, 12.0,1,1, 2.364, 10528.458, 419.512, 52836.064 25/04/10,19:21:04,08,10,1, 12.0,1,1, 2.364, 10528.464, 419.496, 52836.062 25/04/10,19:21:04,09,10,1, 12.0,1,1, 2.364, 10528.463, 419.494, 52836.053 25/04/10,19:21:04,10,10,1, 12.0,1,1, 2.364, 10528.462, 419.519, 52836.088 25/04/10,19:21:04,11,10,1, 12.0,1,1, 2.364, 10528.449, 419.505, 52836.096 25/04/10,19:21:04,12,10,1, 12.0,1,1, 2.364, 10528.450, 419.537, 52836.077 25/04/10,19:21:04,13,10,1, 12.0,1,1, 2.364, 10528.461, 419.507, 52836.068 25/04/10,19:21:04,14,10,1, 12.0,1,1, 2.364, 10528.435, 419.526, 52836.078 25/04/10,19:21:04,15,10,1, 12.0,1,1, 2.364, 10528.414, 419.523, 52836.049 25/04/10,19:21:04,16,10,1, 12.0,1,1, 2.364, 10528.420, 419.533, 52836.053 25/04/10,19:21:04,17,10,1, 12.0,1,1, 2.364, 10528.431, 419.538, 52836.077 25/04/10,19:21:04,18,10,1, 12.0,1,1, 2.364, 10528.425, 419.541, 52836.067 25/04/10,19:21:04,19,10,1, 12.0,1,1, 2.364, 10528.423, 419.533, 52836.043 25/04/10,19:21:05,00,10,1, 11.9,1,1, 2.367, 10528.420, 419.533, 52836.043 25/04/10,19:21:05,01,10,1, 11.9,1,1, 2.367, 10528.416, 419.541, 52836.041 25/04/10,19:21:05,02,10,1, 11.9,1,1, 2.367, 10528.399, 419.559, 52836.026 25/04/10,19:21:05,03,10,1, 11.9,1,1, 2.367, 10528.398, 419.553, 52836.054 25/04/10,19:21:05,04,10,1, 11.9,1,1, 2.367, 10528.388, 419.554, 52836.053 25/04/10,19:21:05,05,10,1, 11.9,1,1, 2.367, 10528.398, 419.568, 52836.014 25/04/10,19:21:05,06,10,1, 11.9,1,1, 2.367, 10528.370, 419.567, 52836.025 25/04/10,19:21:05,07,10,1, 11.9,1,1, 2.367, 10528.381, 419.557, 52836.006 25/04/10,19:21:05,08,10,1, 11.9,1,1, 2.367, 10528.385, 419.583, 52836.025 25/04/10,19:21:05,09,10,1, 11.9,1,1, 2.367, 10528.385, 419.584, 52836.061 25/04/10,19:21:05,10,10,1, 11.9,1,1, 2.367, 10528.395, 419.584, 52836.022 25/04/10,19:21:05,11,10,1, 11.9,1,1, 2.367, 10528.371, 419.589, 52836.064 25/04/10,19:21:05,12,10,1, 11.9,1,1, 2.367, 10528.361, 419.581, 52836.040 25/04/10,19:21:05,13,10,1, 11.9,1,1, 2.367, 10528.373, 419.595, 52836.047 25/04/10,19:21:05,14,10,1, 11.9,1,1, 2.367, 10528.367, 419.589, 52836.049 25/04/10,19:21:05,15,10,1, 11.9,1,1, 2.367, 10528.336, 419.609, 52836.032 25/04/10,19:21:05,16,10,1, 11.9,1,1, 2.367, 10528.360, 419.608, 52836.051 25/04/10,19:21:05,17,10,1, 11.9,1,1, 2.367, 10528.343, 419.576, 52836.007 25/04/10,19:21:05,18,10,1, 11.9,1,1, 2.367, 10528.331, 419.613, 52836.029 25/04/10,19:21:05,19,10,1, 11.9,1,1, 2.367, 10528.325, 419.601, 52836.016 25/04/10,19:21:06,00,10,1, 11.9,1,1, 2.364, 10528.320, 419.601, 52836.016 25/04/10,19:21:06,01,10,1, 11.9,1,1, 2.364, 10528.340, 419.616, 52836.033 25/04/10,19:21:06,02,10,1, 11.9,1,1, 2.364, 10528.328, 419.599, 52836.024 25/04/10,19:21:06,03,10,1, 11.9,1,1, 2.364, 10528.304, 419.605, 52836.038 25/04/10,19:21:06,04,10,1, 11.9,1,1, 2.364, 10528.299, 419.637, 52836.009 25/04/10,19:21:06,05,10,1, 11.9,1,1, 2.364, 10528.302, 419.597, 52835.990 25/04/10,19:21:06,06,10,1, 11.9,1,1, 2.364, 10528.302, 419.627, 52836.030 25/04/10,19:21:06,07,10,1, 11.9,1,1, 2.364, 10528.303, 419.633, 52836.050 25/04/10,19:21:06,08,10,1, 11.9,1,1, 2.364, 10528.280, 419.643, 52836.004 25/04/10,19:21:06,09,10,1, 11.9,1,1, 2.364, 10528.284, 419.663, 52836.039 25/04/10,19:21:06,10,10,1, 11.9,1,1, 2.364, 10528.283, 419.669, 52835.996 25/04/10,19:21:06,11,10,1, 11.9,1,1, 2.364, 10528.283, 419.673, 52836.024 25/04/10,19:21:06,12,10,1, 11.9,1,1, 2.364, 10528.281, 419.679, 52836.037 25/04/10,19:21:06,13,10,1, 11.9,1,1, 2.364, 10528.279, 419.667, 52836.017 25/04/10,19:21:06,14,10,1, 11.9,1,1, 2.364, 10528.276, 419.663, 52836.053 25/04/10,19:21:06,15,10,1, 11.9,1,1, 2.364, 10528.259, 419.688, 52836.020 25/04/10,19:21:06,16,10,1, 11.9,1,1, 2.364, 10528.259, 419.657, 52836.015 25/04/10,19:21:06,17,10,1, 11.9,1,1, 2.364, 10528.230, 419.693, 52836.015 25/04/10,19:21:06,18,10,1, 11.9,1,1, 2.364, 10528.247, 419.673, 52836.018 25/04/10,19:21:06,19,10,1, 11.9,1,1, 2.364, 10528.260, 419.668, 52836.038 25/04/10,19:21:07,00,10,1, 11.9,1,1, 2.357, 10528.253, 419.668, 52836.038 25/04/10,19:21:07,01,10,1, 11.9,1,1, 2.357, 10528.267, 419.697, 52836.072 25/04/10,19:21:07,02,10,1, 11.9,1,1, 2.357, 10528.214, 419.718, 52836.159 25/04/10,19:21:07,03,10,1, 11.9,1,1, 2.357, 10528.222, 419.665, 52835.961 25/04/10,19:21:07,04,10,1, 11.9,1,1, 2.357, 10528.217, 419.685, 52835.994 25/04/10,19:21:07,05,10,1, 11.9,1,1, 2.357, 10528.234, 419.685, 52836.031 25/04/10,19:21:07,06,10,1, 11.9,1,1, 2.357, 10528.229, 419.695, 52836.009 25/04/10,19:21:07,07,10,1, 11.9,1,1, 2.357, 10528.201, 419.685, 52836.027 25/04/10,19:21:07,08,10,1, 11.9,1,1, 2.357, 10528.228, 419.712, 52836.016 25/04/10,19:21:07,09,10,1, 11.9,1,1, 2.357, 10528.218, 419.697, 52836.017 25/04/10,19:21:07,10,10,1, 11.9,1,1, 2.357, 10528.215, 419.697, 52836.036 25/04/10,19:21:07,11,10,1, 11.9,1,1, 2.357, 10528.223, 419.714, 52836.064 25/04/10,19:21:07,12,10,1, 11.9,1,1, 2.357, 10528.188, 419.714, 52836.018 25/04/10,19:21:07,13,10,1, 11.9,1,1, 2.357, 10528.197, 419.709, 52836.052 25/04/10,19:21:07,14,10,1, 11.9,1,1, 2.357, 10528.208, 419.705, 52836.013 25/04/10,19:21:07,15,10,1, 11.9,1,1, 2.357, 10528.189, 419.728, 52836.040 25/04/10,19:21:07,16,10,1, 11.9,1,1, 2.357, 10528.204, 419.729, 52836.026 25/04/10,19:21:07,17,10,1, 11.9,1,1, 2.357, 10528.193, 419.740, 52835.998 25/04/10,19:21:07,18,10,1, 11.9,1,1, 2.357, 10528.181, 419.746, 52836.002 25/04/10,19:21:07,19,10,1, 11.9,1,1, 2.357, 10528.177, 419.771, 52836.023 25/04/10,19:21:08,00,10,1, 12.0,1,1, 2.363, 10528.170, 419.771, 52836.023 25/04/10,19:21:08,01,10,1, 12.0,1,1, 2.363, 10528.217, 419.765, 52835.945 25/04/10,19:21:08,02,10,1, 12.0,1,1, 2.363, 10528.147, 419.745, 52835.962 25/04/10,19:21:08,03,10,1, 12.0,1,1, 2.363, 10528.154, 419.754, 52836.023 25/04/10,19:21:08,04,10,1, 12.0,1,1, 2.363, 10528.159, 419.758, 52836.015 25/04/10,19:21:08,05,10,1, 12.0,1,1, 2.363, 10528.157, 419.774, 52836.015 25/04/10,19:21:08,06,10,1, 12.0,1,1, 2.363, 10528.146, 419.768, 52836.039 25/04/10,19:21:08,07,10,1, 12.0,1,1, 2.363, 10528.160, 419.760, 52835.999 25/04/10,19:21:08,08,10,1, 12.0,1,1, 2.363, 10528.144, 419.771, 52836.025 25/04/10,19:21:08,09,10,1, 12.0,1,1, 2.363, 10528.147, 419.776, 52835.997 25/04/10,19:21:08,10,10,1, 12.0,1,1, 2.363, 10528.115, 419.773, 52835.988 25/04/10,19:21:08,11,10,1, 12.0,1,1, 2.363, 10528.129, 419.781, 52836.023 25/04/10,19:21:08,12,10,1, 12.0,1,1, 2.363, 10528.132, 419.801, 52836.059 25/04/10,19:21:08,13,10,1, 12.0,1,1, 2.363, 10528.125, 419.766, 52836.043 25/04/10,19:21:08,14,10,1, 12.0,1,1, 2.363, 10528.132, 419.780, 52836.014 25/04/10,19:21:08,15,10,1, 12.0,1,1, 2.363, 10528.096, 419.796, 52836.029 25/04/10,19:21:08,16,10,1, 12.0,1,1, 2.363, 10528.104, 419.796, 52836.034 25/04/10,19:21:08,17,10,1, 12.0,1,1, 2.363, 10528.106, 419.799, 52835.992 25/04/10,19:21:08,18,10,1, 12.0,1,1, 2.363, 10528.100, 419.815, 52836.040 25/04/10,19:21:08,19,10,1, 12.0,1,1, 2.363, 10528.093, 419.802, 52835.981 25/04/10,19:21:09,00,10,1, 11.9,1,1, 2.364, 10528.086, 419.802, 52835.981 25/04/10,19:21:09,01,10,1, 11.9,1,1, 2.364, 10528.093, 419.798, 52835.989 25/04/10,19:21:09,02,10,1, 11.9,1,1, 2.364, 10528.085, 419.813, 52836.004 25/04/10,19:21:09,03,10,1, 11.9,1,1, 2.364, 10528.067, 419.835, 52836.011 25/04/10,19:21:09,04,10,1, 11.9,1,1, 2.364, 10528.091, 419.833, 52836.002 25/04/10,19:21:09,05,10,1, 11.9,1,1, 2.364, 10528.079, 419.856, 52836.007 25/04/10,19:21:09,06,10,1, 11.9,1,1, 2.364, 10528.076, 419.861, 52835.999 25/04/10,19:21:09,07,10,1, 11.9,1,1, 2.364, 10528.051, 419.837, 52836.009 25/04/10,19:21:09,08,10,1, 11.9,1,1, 2.364, 10528.084, 419.879, 52836.010 25/04/10,19:21:09,09,10,1, 11.9,1,1, 2.364, 10528.064, 419.854, 52835.970 25/04/10,19:21:09,10,10,1, 11.9,1,1, 2.364, 10528.054, 419.844, 52836.027 25/04/10,19:21:09,11,10,1, 11.9,1,1, 2.364, 10528.058, 419.882, 52836.037 25/04/10,19:21:09,12,10,1, 11.9,1,1, 2.364, 10528.023, 419.853, 52836.009 25/04/10,19:21:09,13,10,1, 11.9,1,1, 2.364, 10528.037, 419.886, 52836.014 25/04/10,19:21:09,14,10,1, 11.9,1,1, 2.364, 10528.034, 419.860, 52836.001 25/04/10,19:21:09,15,10,1, 11.9,1,1, 2.364, 10528.017, 419.854, 52835.986 25/04/10,19:21:09,16,10,1, 11.9,1,1, 2.364, 10528.022, 419.877, 52836.017 25/04/10,19:21:09,17,10,1, 11.9,1,1, 2.364, 10528.019, 419.873, 52835.958 25/04/10,19:21:09,18,10,1, 11.9,1,1, 2.364, 10527.992, 419.889, 52835.979 25/04/10,19:21:09,19,10,1, 11.9,1,1, 2.364, 10528.025, 419.890, 52835.928 25/04/10,19:21:10,00,10,1, 11.9,1,1, 2.364, 10528.020, 419.890, 52835.928 25/04/10,19:21:10,01,10,1, 11.9,1,1, 2.364, 10527.983, 419.915, 52835.957 25/04/10,19:21:10,02,10,1, 11.9,1,1, 2.364, 10527.986, 419.883, 52835.975 25/04/10,19:21:10,03,10,1, 11.9,1,1, 2.364, 10528.025, 419.878, 52835.985 25/04/10,19:21:10,04,10,1, 11.9,1,1, 2.364, 10528.007, 419.907, 52835.969 25/04/10,19:21:10,05,10,1, 11.9,1,1, 2.364, 10528.009, 419.896, 52835.953 25/04/10,19:21:10,06,10,1, 11.9,1,1, 2.364, 10528.000, 419.882, 52836.011 25/04/10,19:21:10,07,10,1, 11.9,1,1, 2.364, 10527.978, 419.887, 52835.968 25/04/10,19:21:10,08,10,1, 11.9,1,1, 2.364, 10527.951, 419.909, 52836.151 25/04/10,19:21:10,09,10,1, 11.9,1,1, 2.364, 10527.963, 419.929, 52836.044 25/04/10,19:21:10,10,10,1, 11.9,1,1, 2.364, 10527.966, 419.918, 52836.065 25/04/10,19:21:10,11,10,1, 11.9,1,1, 2.364, 10527.951, 419.911, 52836.015 25/04/10,19:21:10,12,10,1, 11.9,1,1, 2.364, 10527.979, 419.918, 52836.066 25/04/10,19:21:10,13,10,1, 11.9,1,1, 2.364, 10527.954, 419.912, 52836.019 25/04/10,19:21:10,14,10,1, 11.9,1,1, 2.364, 10527.968, 419.927, 52835.971 25/04/10,19:21:10,15,10,1, 11.9,1,1, 2.364, 10527.950, 419.921, 52835.987 25/04/10,19:21:10,16,10,1, 11.9,1,1, 2.364, 10527.941, 419.936, 52835.989 25/04/10,19:21:10,17,10,1, 11.9,1,1, 2.364, 10527.944, 419.922, 52835.775 25/04/10,19:21:10,18,10,1, 11.9,1,1, 2.364, 10527.913, 419.940, 52836.011 25/04/10,19:21:10,19,10,1, 11.9,1,1, 2.364, 10527.952, 419.915, 52835.933 25/04/10,19:21:11,00,10,1, 12.0,1,1, 2.362, 10527.945, 419.915, 52835.933 25/04/10,19:21:11,01,10,1, 12.0,1,1, 2.362, 10527.925, 419.953, 52835.914 25/04/10,19:21:11,02,10,1, 12.0,1,1, 2.362, 10527.919, 419.930, 52835.985 25/04/10,19:21:11,03,10,1, 12.0,1,1, 2.362, 10527.910, 419.957, 52835.966 25/04/10,19:21:11,04,10,1, 12.0,1,1, 2.362, 10527.932, 419.925, 52835.944 25/04/10,19:21:11,05,10,1, 12.0,1,1, 2.362, 10527.915, 419.938, 52836.008 25/04/10,19:21:11,06,10,1, 12.0,1,1, 2.362, 10527.899, 419.932, 52835.943 25/04/10,19:21:11,07,10,1, 12.0,1,1, 2.362, 10527.910, 419.936, 52835.951 25/04/10,19:21:11,08,10,1, 12.0,1,1, 2.362, 10527.911, 419.931, 52835.971 25/04/10,19:21:11,09,10,1, 12.0,1,1, 2.362, 10527.914, 419.944, 52835.938 25/04/10,19:21:11,10,10,1, 12.0,1,1, 2.362, 10527.920, 419.935, 52835.969 25/04/10,19:21:11,11,10,1, 12.0,1,1, 2.362, 10527.883, 419.939, 52835.919 25/04/10,19:21:11,12,10,1, 12.0,1,1, 2.362, 10527.895, 419.948, 52835.921 25/04/10,19:21:11,13,10,1, 12.0,1,1, 2.362, 10527.880, 419.977, 52835.979 25/04/10,19:21:11,14,10,1, 12.0,1,1, 2.362, 10527.888, 419.952, 52835.937 25/04/10,19:21:11,15,10,1, 12.0,1,1, 2.362, 10527.883, 419.984, 52835.935 25/04/10,19:21:11,16,10,1, 12.0,1,1, 2.362, 10527.871, 419.955, 52835.953 25/04/10,19:21:11,17,10,1, 12.0,1,1, 2.362, 10527.854, 419.951, 52835.940 25/04/10,19:21:11,18,10,1, 12.0,1,1, 2.362, 10527.860, 419.956, 52835.953 25/04/10,19:21:11,19,10,1, 12.0,1,1, 2.362, 10527.847, 419.963, 52835.941 25/04/10,19:21:12,00,10,1, 11.9,1,1, 2.360, 10527.844, 419.963, 52835.941 25/04/10,19:21:12,01,10,1, 11.9,1,1, 2.360, 10527.867, 419.984, 52835.949 25/04/10,19:21:12,02,10,1, 11.9,1,1, 2.360, 10527.864, 419.955, 52835.927 25/04/10,19:21:12,03,10,1, 11.9,1,1, 2.360, 10527.852, 419.979, 52835.950 25/04/10,19:21:12,04,10,1, 11.9,1,1, 2.360, 10527.854, 420.003, 52835.939 25/04/10,19:21:12,05,10,1, 11.9,1,1, 2.360, 10527.826, 419.973, 52835.922 25/04/10,19:21:12,06,10,1, 11.9,1,1, 2.360, 10527.843, 419.991, 52835.933 25/04/10,19:21:12,07,10,1, 11.9,1,1, 2.360, 10527.823, 419.980, 52835.917 25/04/10,19:21:12,08,10,1, 11.9,1,1, 2.360, 10527.826, 419.976, 52835.904 25/04/10,19:21:12,09,10,1, 11.9,1,1, 2.360, 10527.820, 419.981, 52835.922 25/04/10,19:21:12,10,10,1, 11.9,1,1, 2.360, 10527.807, 419.980, 52835.913 25/04/10,19:21:12,11,10,1, 11.9,1,1, 2.360, 10527.794, 419.993, 52835.888 25/04/10,19:21:12,12,10,1, 11.9,1,1, 2.360, 10527.809, 420.002, 52835.887 25/04/10,19:21:12,13,10,1, 11.9,1,1, 2.360, 10527.793, 419.981, 52835.884 25/04/10,19:21:12,14,10,1, 11.9,1,1, 2.360, 10527.801, 420.008, 52835.854 25/04/10,19:21:12,15,10,1, 11.9,1,1, 2.360, 10527.788, 420.013, 52835.865 25/04/10,19:21:12,16,10,1, 11.9,1,1, 2.360, 10527.798, 420.001, 52835.891 25/04/10,19:21:12,17,10,1, 11.9,1,1, 2.360, 10527.790, 420.020, 52835.901 25/04/10,19:21:12,18,10,1, 11.9,1,1, 2.360, 10527.783, 420.025, 52835.893 25/04/10,19:21:12,19,10,1, 11.9,1,1, 2.360, 10527.754, 420.012, 52835.929 25/04/10,19:21:13,00,10,1, 12.0,1,1, 2.357, 10527.753, 420.012, 52835.929 25/04/10,19:21:13,01,10,1, 12.0,1,1, 2.357, 10527.758, 420.018, 52835.898 25/04/10,19:21:13,02,10,1, 12.0,1,1, 2.357, 10527.771, 420.037, 52835.923 25/04/10,19:21:13,03,10,1, 12.0,1,1, 2.357, 10527.733, 420.024, 52835.918 25/04/10,19:21:13,04,10,1, 12.0,1,1, 2.357, 10527.734, 420.028, 52835.872 25/04/10,19:21:13,05,10,1, 12.0,1,1, 2.357, 10527.739, 420.032, 52835.893 25/04/10,19:21:13,06,10,1, 12.0,1,1, 2.357, 10527.751, 420.041, 52835.898 25/04/10,19:21:13,07,10,1, 12.0,1,1, 2.357, 10527.734, 420.048, 52835.881 25/04/10,19:21:13,08,10,1, 12.0,1,1, 2.357, 10527.708, 420.019, 52835.877 25/04/10,19:21:13,09,10,1, 12.0,1,1, 2.357, 10527.737, 420.065, 52835.868 25/04/10,19:21:13,10,10,1, 12.0,1,1, 2.357, 10527.719, 420.045, 52835.902 25/04/10,19:21:13,11,10,1, 12.0,1,1, 2.357, 10527.727, 420.071, 52835.872 25/04/10,19:21:13,12,10,1, 12.0,1,1, 2.357, 10527.719, 420.035, 52835.890 25/04/10,19:21:13,13,10,1, 12.0,1,1, 2.357, 10527.712, 420.046, 52835.871 25/04/10,19:21:13,14,10,1, 12.0,1,1, 2.357, 10527.686, 420.036, 52835.857 25/04/10,19:21:13,15,10,1, 12.0,1,1, 2.357, 10527.708, 420.068, 52835.889 25/04/10,19:21:13,16,10,1, 12.0,1,1, 2.357, 10527.702, 420.088, 52835.872 25/04/10,19:21:13,17,10,1, 12.0,1,1, 2.357, 10527.664, 420.068, 52835.853 25/04/10,19:21:13,18,10,1, 12.0,1,1, 2.357, 10527.672, 420.073, 52835.894 25/04/10,19:21:13,19,10,1, 12.0,1,1, 2.357, 10527.671, 420.075, 52835.886 25/04/10,19:21:14,00,10,1, 11.9,1,1, 2.362, 10527.669, 420.075, 52835.886 25/04/10,19:21:14,01,10,1, 11.9,1,1, 2.362, 10527.668, 420.080, 52835.863 25/04/10,19:21:14,02,10,1, 11.9,1,1, 2.362, 10527.672, 420.096, 52835.878 25/04/10,19:21:14,03,10,1, 11.9,1,1, 2.362, 10527.661, 420.076, 52835.898 25/04/10,19:21:14,04,10,1, 11.9,1,1, 2.362, 10527.630, 420.077, 52835.883 25/04/10,19:21:14,05,10,1, 11.9,1,1, 2.362, 10527.662, 420.109, 52835.871 25/04/10,19:21:14,06,10,1, 11.9,1,1, 2.362, 10527.636, 420.097, 52835.877 25/04/10,19:21:14,07,10,1, 11.9,1,1, 2.362, 10527.633, 420.114, 52835.862 25/04/10,19:21:14,08,10,1, 11.9,1,1, 2.362, 10527.601, 420.113, 52835.882 25/04/10,19:21:14,09,10,1, 11.9,1,1, 2.362, 10527.620, 420.133, 52835.867 25/04/10,19:21:14,10,10,1, 11.9,1,1, 2.362, 10527.619, 420.126, 52835.861 25/04/10,19:21:14,11,10,1, 11.9,1,1, 2.362, 10527.604, 420.124, 52835.853 25/04/10,19:21:14,12,10,1, 11.9,1,1, 2.362, 10527.597, 420.130, 52835.832 25/04/10,19:21:14,13,10,1, 11.9,1,1, 2.362, 10527.607, 420.117, 52835.843 25/04/10,19:21:14,14,10,1, 11.9,1,1, 2.362, 10527.592, 420.137, 52835.880 25/04/10,19:21:14,15,10,1, 11.9,1,1, 2.362, 10527.591, 420.127, 52835.873 25/04/10,19:21:14,16,10,1, 11.9,1,1, 2.362, 10527.592, 420.130, 52835.871 25/04/10,19:21:14,17,10,1, 11.9,1,1, 2.362, 10527.579, 420.150, 52835.851 25/04/10,19:21:14,18,10,1, 11.9,1,1, 2.362, 10527.598, 420.124, 52835.849 25/04/10,19:21:14,19,10,1, 11.9,1,1, 2.362, 10527.573, 420.153, 52835.866 25/04/10,19:21:15,00,09,1, 11.9,1,1, 2.365, 10527.569, 420.153, 52835.866 25/04/10,19:21:15,01,09,1, 11.9,1,1, 2.365, 10527.574, 420.150, 52835.814 25/04/10,19:21:15,02,09,1, 11.9,1,1, 2.365, 10527.539, 420.149, 52835.851 25/04/10,19:21:15,03,09,1, 11.9,1,1, 2.365, 10527.563, 420.144, 52835.861 25/04/10,19:21:15,04,09,1, 11.9,1,1, 2.365, 10527.547, 420.149, 52835.839 25/04/10,19:21:15,05,09,1, 11.9,1,1, 2.365, 10527.538, 420.143, 52835.891 25/04/10,19:21:15,06,09,1, 11.9,1,1, 2.365, 10527.531, 420.133, 52835.802 25/04/10,19:21:15,07,09,1, 11.9,1,1, 2.365, 10527.535, 420.155, 52835.849 25/04/10,19:21:15,08,09,1, 11.9,1,1, 2.365, 10527.523, 420.164, 52835.846 25/04/10,19:21:15,09,09,1, 11.9,1,1, 2.365, 10527.512, 420.155, 52835.842 25/04/10,19:21:15,10,09,1, 11.9,1,1, 2.365, 10527.509, 420.146, 52835.857 25/04/10,19:21:15,11,09,1, 11.9,1,1, 2.365, 10527.510, 420.136, 52835.808 25/04/10,19:21:15,12,09,1, 11.9,1,1, 2.365, 10527.480, 420.140, 52835.833 25/04/10,19:21:15,13,09,1, 11.9,1,1, 2.365, 10527.500, 420.147, 52835.852 25/04/10,19:21:15,14,09,1, 11.9,1,1, 2.365, 10527.488, 420.171, 52835.818 25/04/10,19:21:15,15,09,1, 11.9,1,1, 2.365, 10527.484, 420.174, 52835.895 25/04/10,19:21:15,16,09,1, 11.9,1,1, 2.365, 10527.474, 420.144, 52835.849 25/04/10,19:21:15,17,09,1, 11.9,1,1, 2.365, 10527.477, 420.147, 52835.862 25/04/10,19:21:15,18,09,1, 11.9,1,1, 2.365, 10527.457, 420.185, 52835.867 25/04/10,19:21:15,19,09,1, 11.9,1,1, 2.365, 10527.480, 420.170, 52835.845 25/04/10,19:21:16,00,10,1, 11.9,1,1, 2.364, 10527.477, 420.170, 52835.845 25/04/10,19:21:16,01,10,1, 11.9,1,1, 2.364, 10527.428, 420.182, 52835.805 25/04/10,19:21:16,02,10,1, 11.9,1,1, 2.364, 10527.427, 420.187, 52835.755 25/04/10,19:21:16,03,10,1, 11.9,1,1, 2.364, 10527.454, 420.199, 52835.861 25/04/10,19:21:16,04,10,1, 11.9,1,1, 2.364, 10527.430, 420.192, 52835.817 25/04/10,19:21:16,05,10,1, 11.9,1,1, 2.364, 10527.432, 420.181, 52835.815 25/04/10,19:21:16,06,10,1, 11.9,1,1, 2.364, 10527.417, 420.208, 52835.835 25/04/10,19:21:16,07,10,1, 11.9,1,1, 2.364, 10527.408, 420.213, 52835.839 25/04/10,19:21:16,08,10,1, 11.9,1,1, 2.364, 10527.398, 420.197, 52835.818 25/04/10,19:21:16,09,10,1, 11.9,1,1, 2.364, 10527.411, 420.198, 52835.831 25/04/10,19:21:16,10,10,1, 11.9,1,1, 2.364, 10527.388, 420.211, 52835.832 25/04/10,19:21:16,11,10,1, 11.9,1,1, 2.364, 10527.391, 420.218, 52835.839 25/04/10,19:21:16,12,10,1, 11.9,1,1, 2.364, 10527.393, 420.234, 52835.876 25/04/10,19:21:16,13,10,1, 11.9,1,1, 2.364, 10527.372, 420.237, 52835.835 25/04/10,19:21:16,14,10,1, 11.9,1,1, 2.364, 10527.342, 420.225, 52836.016 25/04/10,19:21:16,15,10,1, 11.9,1,1, 2.364, 10527.331, 420.238, 52835.904 25/04/10,19:21:16,16,10,1, 11.9,1,1, 2.364, 10527.344, 420.246, 52835.868 25/04/10,19:21:16,17,10,1, 11.9,1,1, 2.364, 10527.332, 420.239, 52835.849 25/04/10,19:21:16,18,10,1, 11.9,1,1, 2.364, 10527.320, 420.244, 52835.806 25/04/10,19:21:16,19,10,1, 11.9,1,1, 2.364, 10527.360, 420.219, 52835.818 25/04/10,19:21:17,00,10,1, 11.9,1,1, 2.364, 10527.352, 420.219, 52835.818 25/04/10,19:21:17,01,10,1, 11.9,1,1, 2.364, 10527.312, 420.255, 52835.823 25/04/10,19:21:17,02,10,1, 11.9,1,1, 2.364, 10527.318, 420.268, 52835.880 25/04/10,19:21:17,03,10,1, 11.9,1,1, 2.364, 10527.296, 420.270, 52835.845 25/04/10,19:21:17,04,10,1, 11.9,1,1, 2.364, 10527.305, 420.244, 52835.816 25/04/10,19:21:17,05,10,1, 11.9,1,1, 2.364, 10527.304, 420.251, 52835.852 25/04/10,19:21:17,06,10,1, 11.9,1,1, 2.364, 10527.290, 420.288, 52835.835 25/04/10,19:21:17,07,10,1, 11.9,1,1, 2.364, 10527.298, 420.265, 52835.826 25/04/10,19:21:17,08,10,1, 11.9,1,1, 2.364, 10527.278, 420.268, 52835.839 25/04/10,19:21:17,09,10,1, 11.9,1,1, 2.364, 10527.275, 420.280, 52835.835 25/04/10,19:21:17,10,10,1, 11.9,1,1, 2.364, 10527.266, 420.287, 52835.815 25/04/10,19:21:17,11,10,1, 11.9,1,1, 2.364, 10527.274, 420.271, 52835.809 25/04/10,19:21:17,12,10,1, 11.9,1,1, 2.364, 10527.248, 420.277, 52835.829 25/04/10,19:21:17,13,10,1, 11.9,1,1, 2.364, 10527.279, 420.286, 52835.849 25/04/10,19:21:17,14,10,1, 11.9,1,1, 2.364, 10527.288, 420.278, 52835.833 25/04/10,19:21:17,15,10,1, 11.9,1,1, 2.364, 10527.258, 420.296, 52835.822 25/04/10,19:21:17,16,10,1, 11.9,1,1, 2.364, 10527.259, 420.307, 52835.830 25/04/10,19:21:17,17,10,1, 11.9,1,1, 2.364, 10527.211, 420.320, 52835.969 25/04/10,19:21:17,18,10,1, 11.9,1,1, 2.364, 10527.238, 420.299, 52835.775 25/04/10,19:21:17,19,10,1, 11.9,1,1, 2.364, 10527.220, 420.322, 52835.777 25/04/10,19:21:18,00,10,1, 11.9,1,1, 2.362, 10527.219, 420.322, 52835.777 25/04/10,19:21:18,01,10,1, 11.9,1,1, 2.362, 10527.212, 420.307, 52835.856 25/04/10,19:21:18,02,10,1, 11.9,1,1, 2.362, 10527.207, 420.312, 52835.824 25/04/10,19:21:18,03,10,1, 11.9,1,1, 2.362, 10527.199, 420.310, 52835.807 25/04/10,19:21:18,04,10,1, 11.9,1,1, 2.362, 10527.168, 420.315, 52835.823 25/04/10,19:21:18,05,10,1, 11.9,1,1, 2.362, 10527.155, 420.308, 52835.804 25/04/10,19:21:18,06,10,1, 11.9,1,1, 2.362, 10527.152, 420.317, 52835.827 25/04/10,19:21:18,07,10,1, 11.9,1,1, 2.362, 10527.140, 420.353, 52835.825 25/04/10,19:21:18,08,10,1, 11.9,1,1, 2.362, 10527.139, 420.325, 52835.775 25/04/10,19:21:18,09,10,1, 11.9,1,1, 2.362, 10527.140, 420.331, 52835.783 25/04/10,19:21:18,10,10,1, 11.9,1,1, 2.362, 10527.121, 420.338, 52835.802 25/04/10,19:21:18,11,10,1, 11.9,1,1, 2.362, 10527.118, 420.333, 52835.802 25/04/10,19:21:18,12,10,1, 11.9,1,1, 2.362, 10527.129, 420.352, 52835.826 25/04/10,19:21:18,13,10,1, 11.9,1,1, 2.362, 10527.122, 420.352, 52835.806 25/04/10,19:21:18,14,10,1, 11.9,1,1, 2.362, 10527.114, 420.358, 52835.803 25/04/10,19:21:18,15,10,1, 11.9,1,1, 2.362, 10527.100, 420.359, 52835.779 25/04/10,19:21:18,16,10,1, 11.9,1,1, 2.362, 10527.093, 420.364, 52835.764 25/04/10,19:21:18,17,10,1, 11.9,1,1, 2.362, 10527.082, 420.357, 52835.800 25/04/10,19:21:18,18,10,1, 11.9,1,1, 2.362, 10527.092, 420.369, 52835.785 25/04/10,19:21:18,19,10,1, 11.9,1,1, 2.362, 10527.075, 420.390, 52835.740 25/04/10,19:21:19,00,10,1, 12.0,1,1, 2.359, 10527.068, 420.390, 52835.740 25/04/10,19:21:19,01,10,1, 12.0,1,1, 2.359, 10527.068, 420.375, 52835.754 25/04/10,19:21:19,02,10,1, 12.0,1,1, 2.359, 10527.071, 420.382, 52835.784 25/04/10,19:21:19,03,10,1, 12.0,1,1, 2.359, 10527.061, 420.396, 52835.785 25/04/10,19:21:19,04,10,1, 12.0,1,1, 2.359, 10527.056, 420.380, 52835.745 25/04/10,19:21:19,05,10,1, 12.0,1,1, 2.359, 10527.046, 420.402, 52835.765 25/04/10,19:21:19,06,10,1, 12.0,1,1, 2.359, 10527.012, 420.378, 52835.744 25/04/10,19:21:19,07,10,1, 12.0,1,1, 2.359, 10527.027, 420.373, 52835.778 25/04/10,19:21:19,08,10,1, 12.0,1,1, 2.359, 10527.015, 420.387, 52835.755 25/04/10,19:21:19,09,10,1, 12.0,1,1, 2.359, 10527.030, 420.396, 52835.785 25/04/10,19:21:19,10,10,1, 12.0,1,1, 2.359, 10527.001, 420.385, 52835.738 25/04/10,19:21:19,11,10,1, 12.0,1,1, 2.359, 10527.008, 420.402, 52835.728 25/04/10,19:21:19,12,10,1, 12.0,1,1, 2.359, 10526.981, 420.400, 52835.737 25/04/10,19:21:19,13,10,1, 12.0,1,1, 2.359, 10526.976, 420.417, 52835.741 25/04/10,19:21:19,14,10,1, 12.0,1,1, 2.359, 10526.996, 420.416, 52835.757 25/04/10,19:21:19,15,10,1, 12.0,1,1, 2.359, 10526.980, 420.412, 52835.751 25/04/10,19:21:19,16,10,1, 12.0,1,1, 2.359, 10526.952, 420.412, 52835.743 25/04/10,19:21:19,17,10,1, 12.0,1,1, 2.359, 10526.979, 420.413, 52835.756 25/04/10,19:21:19,18,10,1, 12.0,1,1, 2.359, 10526.951, 420.422, 52835.737 25/04/10,19:21:19,19,10,1, 12.0,1,1, 2.359, 10526.947, 420.409, 52835.742 25/04/10,19:21:20,00,09,1, 11.9,1,1, 2.362, 10526.943, 420.409, 52835.742 25/04/10,19:21:20,01,09,1, 11.9,1,1, 2.362, 10526.943, 420.401, 52835.708 25/04/10,19:21:20,02,09,1, 11.9,1,1, 2.362, 10526.919, 420.437, 52835.748 25/04/10,19:21:20,03,09,1, 11.9,1,1, 2.362, 10526.935, 420.427, 52835.727 25/04/10,19:21:20,04,09,1, 11.9,1,1, 2.362, 10526.891, 420.398, 52835.741 25/04/10,19:21:20,05,09,1, 11.9,1,1, 2.362, 10526.915, 420.438, 52835.721 25/04/10,19:21:20,06,09,1, 11.9,1,1, 2.362, 10526.890, 420.396, 52835.722 25/04/10,19:21:20,07,09,1, 11.9,1,1, 2.362, 10526.880, 420.416, 52835.704 25/04/10,19:21:20,08,09,1, 11.9,1,1, 2.362, 10526.879, 420.434, 52835.696 25/04/10,19:21:20,09,09,1, 11.9,1,1, 2.362, 10526.878, 420.436, 52835.702 25/04/10,19:21:20,10,09,1, 11.9,1,1, 2.362, 10526.895, 420.426, 52835.712 25/04/10,19:21:20,11,09,1, 11.9,1,1, 2.362, 10526.868, 420.439, 52835.680 25/04/10,19:21:20,12,09,1, 11.9,1,1, 2.362, 10526.844, 420.440, 52835.741 25/04/10,19:21:20,13,09,1, 11.9,1,1, 2.362, 10526.870, 420.441, 52835.696 25/04/10,19:21:20,14,09,1, 11.9,1,1, 2.362, 10526.848, 420.462, 52835.710 25/04/10,19:21:20,15,09,1, 11.9,1,1, 2.362, 10526.860, 420.438, 52835.729 25/04/10,19:21:20,16,09,1, 11.9,1,1, 2.362, 10526.839, 420.482, 52835.752 25/04/10,19:21:20,17,09,1, 11.9,1,1, 2.362, 10526.825, 420.447, 52835.706 25/04/10,19:21:20,18,09,1, 11.9,1,1, 2.362, 10526.825, 420.452, 52835.711 25/04/10,19:21:20,19,09,1, 11.9,1,1, 2.362, 10526.834, 420.477, 52835.702 25/04/10,19:21:21,00,10,1, 11.9,1,1, 2.363, 10526.826, 420.477, 52835.702 25/04/10,19:21:21,01,10,1, 11.9,1,1, 2.363, 10526.809, 420.464, 52835.712 25/04/10,19:21:21,02,10,1, 11.9,1,1, 2.363, 10526.780, 420.467, 52835.692 25/04/10,19:21:21,03,10,1, 11.9,1,1, 2.363, 10526.788, 420.454, 52835.697 25/04/10,19:21:21,04,10,1, 11.9,1,1, 2.363, 10526.783, 420.465, 52835.718 25/04/10,19:21:21,05,10,1, 11.9,1,1, 2.363, 10526.785, 420.428, 52835.705 25/04/10,19:21:21,06,10,1, 11.9,1,1, 2.363, 10526.736, 420.467, 52835.709 25/04/10,19:21:21,07,10,1, 11.9,1,1, 2.363, 10526.755, 420.473, 52835.693 25/04/10,19:21:21,08,10,1, 11.9,1,1, 2.363, 10526.758, 420.452, 52835.672 25/04/10,19:21:21,09,10,1, 11.9,1,1, 2.363, 10526.737, 420.482, 52835.662 25/04/10,19:21:21,10,10,1, 11.9,1,1, 2.363, 10526.719, 420.471, 52835.692 25/04/10,19:21:21,11,10,1, 11.9,1,1, 2.363, 10526.730, 420.468, 52835.677 25/04/10,19:21:21,12,10,1, 11.9,1,1, 2.363, 10526.732, 420.467, 52835.698 25/04/10,19:21:21,13,10,1, 11.9,1,1, 2.363, 10526.713, 420.472, 52835.681 25/04/10,19:21:21,14,10,1, 11.9,1,1, 2.363, 10526.708, 420.474, 52835.672 25/04/10,19:21:21,15,10,1, 11.9,1,1, 2.363, 10526.711, 420.479, 52835.716 25/04/10,19:21:21,16,10,1, 11.9,1,1, 2.363, 10526.719, 420.485, 52835.714 25/04/10,19:21:21,17,10,1, 11.9,1,1, 2.363, 10526.690, 420.482, 52835.616 25/04/10,19:21:21,18,10,1, 11.9,1,1, 2.363, 10526.689, 420.498, 52835.662 25/04/10,19:21:21,19,10,1, 11.9,1,1, 2.363, 10526.666, 420.512, 52835.680 25/04/10,19:21:22,00,09,1, 12.0,1,1, 2.358, 10526.659, 420.512, 52835.680 25/04/10,19:21:22,01,09,1, 12.0,1,1, 2.358, 10526.680, 420.503, 52835.685 25/04/10,19:21:22,02,09,1, 12.0,1,1, 2.358, 10526.668, 420.473, 52835.708 25/04/10,19:21:22,03,09,1, 12.0,1,1, 2.358, 10526.665, 420.525, 52835.713 25/04/10,19:21:22,04,09,1, 12.0,1,1, 2.358, 10526.634, 420.498, 52835.642 25/04/10,19:21:22,05,09,1, 12.0,1,1, 2.358, 10526.617, 420.507, 52835.665 25/04/10,19:21:22,06,09,1, 12.0,1,1, 2.358, 10526.629, 420.514, 52835.680 25/04/10,19:21:22,07,09,1, 12.0,1,1, 2.358, 10526.594, 420.516, 52835.646 25/04/10,19:21:22,08,09,1, 12.0,1,1, 2.358, 10526.586, 420.511, 52835.560 25/04/10,19:21:22,09,09,1, 12.0,1,1, 2.358, 10526.603, 420.521, 52835.703 25/04/10,19:21:22,10,09,1, 12.0,1,1, 2.358, 10526.594, 420.522, 52835.651 25/04/10,19:21:22,11,09,1, 12.0,1,1, 2.358, 10526.601, 420.514, 52835.641 25/04/10,19:21:22,12,09,1, 12.0,1,1, 2.358, 10526.574, 420.508, 52835.655 25/04/10,19:21:22,13,09,1, 12.0,1,1, 2.358, 10526.550, 420.530, 52835.666 25/04/10,19:21:22,14,09,1, 12.0,1,1, 2.358, 10526.547, 420.516, 52835.656 25/04/10,19:21:22,15,09,1, 12.0,1,1, 2.358, 10526.521, 420.509, 52835.607 25/04/10,19:21:22,16,09,1, 12.0,1,1, 2.358, 10526.529, 420.520, 52835.616 25/04/10,19:21:22,17,09,1, 12.0,1,1, 2.358, 10526.538, 420.535, 52835.637 25/04/10,19:21:22,18,09,1, 12.0,1,1, 2.358, 10526.527, 420.522, 52835.626 25/04/10,19:21:22,19,09,1, 12.0,1,1, 2.358, 10526.497, 420.524, 52835.601 25/04/10,19:21:23,00,09,1, 11.9,1,1, 2.359, 10526.493, 420.524, 52835.601 25/04/10,19:21:23,01,09,1, 11.9,1,1, 2.359, 10526.499, 420.531, 52835.629 25/04/10,19:21:23,02,09,1, 11.9,1,1, 2.359, 10526.498, 420.521, 52835.645 25/04/10,19:21:23,03,09,1, 11.9,1,1, 2.359, 10526.463, 420.507, 52835.634 25/04/10,19:21:23,04,09,1, 11.9,1,1, 2.359, 10526.453, 420.526, 52835.645 25/04/10,19:21:23,05,09,1, 11.9,1,1, 2.359, 10526.492, 420.536, 52835.638 25/04/10,19:21:23,06,09,1, 11.9,1,1, 2.359, 10526.433, 420.512, 52835.620 25/04/10,19:21:23,07,09,1, 11.9,1,1, 2.359, 10526.460, 420.537, 52835.609 25/04/10,19:21:23,08,09,1, 11.9,1,1, 2.359, 10526.447, 420.544, 52835.623 25/04/10,19:21:23,09,09,1, 11.9,1,1, 2.359, 10526.428, 420.560, 52835.628 25/04/10,19:21:23,10,09,1, 11.9,1,1, 2.359, 10526.426, 420.553, 52835.628 25/04/10,19:21:23,11,09,1, 11.9,1,1, 2.359, 10526.404, 420.549, 52835.607 25/04/10,19:21:23,12,09,1, 11.9,1,1, 2.359, 10526.407, 420.550, 52835.587 25/04/10,19:21:23,13,09,1, 11.9,1,1, 2.359, 10526.372, 420.570, 52835.571 25/04/10,19:21:23,14,09,1, 11.9,1,1, 2.359, 10526.387, 420.540, 52835.623 25/04/10,19:21:23,15,09,1, 11.9,1,1, 2.359, 10526.367, 420.562, 52835.578 25/04/10,19:21:23,16,09,1, 11.9,1,1, 2.359, 10526.357, 420.552, 52835.592 25/04/10,19:21:23,17,09,1, 11.9,1,1, 2.359, 10526.343, 420.548, 52835.582 25/04/10,19:21:23,18,09,1, 11.9,1,1, 2.359, 10526.359, 420.575, 52835.577 25/04/10,19:21:23,19,09,1, 11.9,1,1, 2.359, 10526.348, 420.559, 52835.605 25/04/10,19:21:24,00,10,1, 11.9,1,1, 2.360, 10526.342, 420.559, 52835.605 25/04/10,19:21:24,01,10,1, 11.9,1,1, 2.360, 10526.336, 420.540, 52835.576 25/04/10,19:21:24,02,10,1, 11.9,1,1, 2.360, 10526.319, 420.548, 52835.558 25/04/10,19:21:24,03,10,1, 11.9,1,1, 2.360, 10526.294, 420.563, 52835.571 25/04/10,19:21:24,04,10,1, 11.9,1,1, 2.360, 10526.309, 420.567, 52835.576 25/04/10,19:21:24,05,10,1, 11.9,1,1, 2.360, 10526.299, 420.560, 52835.534 25/04/10,19:21:24,06,10,1, 11.9,1,1, 2.360, 10526.290, 420.570, 52835.599 25/04/10,19:21:24,07,10,1, 11.9,1,1, 2.360, 10526.271, 420.562, 52835.595 25/04/10,19:21:24,08,10,1, 11.9,1,1, 2.360, 10526.272, 420.548, 52835.538 25/04/10,19:21:24,09,10,1, 11.9,1,1, 2.360, 10526.259, 420.554, 52835.544 25/04/10,19:21:24,10,10,1, 11.9,1,1, 2.360, 10526.226, 420.583, 52835.540 25/04/10,19:21:24,11,10,1, 11.9,1,1, 2.360, 10526.232, 420.575, 52835.542 25/04/10,19:21:24,12,10,1, 11.9,1,1, 2.360, 10526.241, 420.589, 52835.587 25/04/10,19:21:24,13,10,1, 11.9,1,1, 2.360, 10526.231, 420.588, 52835.569 25/04/10,19:21:24,14,10,1, 11.9,1,1, 2.360, 10526.232, 420.597, 52835.565 25/04/10,19:21:24,15,10,1, 11.9,1,1, 2.360, 10526.215, 420.627, 52835.564 25/04/10,19:21:24,16,10,1, 11.9,1,1, 2.360, 10526.205, 420.592, 52835.510 25/04/10,19:21:24,17,10,1, 11.9,1,1, 2.360, 10526.191, 420.610, 52835.518 25/04/10,19:21:24,18,10,1, 11.9,1,1, 2.360, 10526.186, 420.600, 52835.535 25/04/10,19:21:24,19,10,1, 11.9,1,1, 2.360, 10526.177, 420.619, 52835.527 25/04/10,19:21:25,00,09,1, 11.9,1,1, 2.361, 10526.175, 420.619, 52835.527 25/04/10,19:21:25,01,09,1, 11.9,1,1, 2.361, 10526.163, 420.623, 52835.537 25/04/10,19:21:25,02,09,1, 11.9,1,1, 2.361, 10526.134, 420.605, 52835.545 25/04/10,19:21:25,03,09,1, 11.9,1,1, 2.361, 10526.115, 420.636, 52835.510 25/04/10,19:21:25,04,09,1, 11.9,1,1, 2.361, 10526.102, 420.644, 52835.544 25/04/10,19:21:25,05,09,1, 11.9,1,1, 2.361, 10526.103, 420.621, 52835.542 25/04/10,19:21:25,06,09,1, 11.9,1,1, 2.361, 10526.093, 420.640, 52835.530 25/04/10,19:21:25,07,09,1, 11.9,1,1, 2.361, 10526.090, 420.636, 52835.536 25/04/10,19:21:25,08,09,1, 11.9,1,1, 2.361, 10526.093, 420.647, 52835.509 25/04/10,19:21:25,09,09,1, 11.9,1,1, 2.361, 10526.076, 420.646, 52835.509 25/04/10,19:21:25,10,09,1, 11.9,1,1, 2.361, 10526.066, 420.627, 52835.496 25/04/10,19:21:25,11,09,1, 11.9,1,1, 2.361, 10526.051, 420.658, 52835.517 25/04/10,19:21:25,12,09,1, 11.9,1,1, 2.361, 10526.060, 420.652, 52835.308 25/04/10,19:21:25,13,09,1, 11.9,1,1, 2.361, 10526.046, 420.642, 52835.585 25/04/10,19:21:25,14,09,1, 11.9,1,1, 2.361, 10526.065, 420.642, 52835.529 25/04/10,19:21:25,15,09,1, 11.9,1,1, 2.361, 10526.029, 420.664, 52835.543 25/04/10,19:21:25,16,09,1, 11.9,1,1, 2.361, 10526.019, 420.639, 52835.543 25/04/10,19:21:25,17,09,1, 11.9,1,1, 2.361, 10525.982, 420.652, 52835.527 25/04/10,19:21:25,18,09,1, 11.9,1,1, 2.361, 10526.004, 420.654, 52835.498 25/04/10,19:21:25,19,09,1, 11.9,1,1, 2.361, 10525.988, 420.662, 52835.499 25/04/10,19:21:26,00,09,1, 11.9,1,1, 2.360, 10525.984, 420.662, 52835.499 25/04/10,19:21:26,01,09,1, 11.9,1,1, 2.360, 10525.981, 420.657, 52835.472 25/04/10,19:21:26,02,09,1, 11.9,1,1, 2.360, 10525.940, 420.658, 52835.472 25/04/10,19:21:26,03,09,1, 11.9,1,1, 2.360, 10525.952, 420.683, 52835.451 25/04/10,19:21:26,04,09,1, 11.9,1,1, 2.360, 10525.946, 420.684, 52835.491 25/04/10,19:21:26,05,09,1, 11.9,1,1, 2.360, 10525.923, 420.679, 52835.475 25/04/10,19:21:26,06,09,1, 11.9,1,1, 2.360, 10525.922, 420.685, 52835.474 25/04/10,19:21:26,07,09,1, 11.9,1,1, 2.360, 10525.901, 420.653, 52835.462 25/04/10,19:21:26,08,09,1, 11.9,1,1, 2.360, 10525.897, 420.683, 52835.472 25/04/10,19:21:26,09,09,1, 11.9,1,1, 2.360, 10525.907, 420.679, 52835.480 25/04/10,19:21:26,10,09,1, 11.9,1,1, 2.360, 10525.893, 420.683, 52835.446 25/04/10,19:21:26,11,09,1, 11.9,1,1, 2.360, 10525.877, 420.676, 52835.452 25/04/10,19:21:26,12,09,1, 11.9,1,1, 2.360, 10525.850, 420.676, 52835.444 25/04/10,19:21:26,13,09,1, 11.9,1,1, 2.360, 10525.867, 420.658, 52835.465 25/04/10,19:21:26,14,09,1, 11.9,1,1, 2.360, 10525.833, 420.686, 52835.449 25/04/10,19:21:26,15,09,1, 11.9,1,1, 2.360, 10525.845, 420.671, 52835.447 25/04/10,19:21:26,16,09,1, 11.9,1,1, 2.360, 10525.811, 420.679, 52835.444 25/04/10,19:21:26,17,09,1, 11.9,1,1, 2.360, 10525.805, 420.705, 52835.412 25/04/10,19:21:26,18,09,1, 11.9,1,1, 2.360, 10525.803, 420.685, 52835.440 25/04/10,19:21:26,19,09,1, 11.9,1,1, 2.360, 10525.797, 420.680, 52835.451 25/04/10,19:21:27,00,09,1, 11.9,1,1, 2.364, 10525.792, 420.680, 52835.451 25/04/10,19:21:27,01,09,1, 11.9,1,1, 2.364, 10525.775, 420.706, 52835.419 25/04/10,19:21:27,02,09,1, 11.9,1,1, 2.364, 10525.772, 420.714, 52835.430 25/04/10,19:21:27,03,09,1, 11.9,1,1, 2.364, 10525.738, 420.701, 52835.418 25/04/10,19:21:27,04,09,1, 11.9,1,1, 2.364, 10525.745, 420.674, 52835.414 25/04/10,19:21:27,05,09,1, 11.9,1,1, 2.364, 10525.733, 420.718, 52835.395 25/04/10,19:21:27,06,09,1, 11.9,1,1, 2.364, 10525.739, 420.703, 52835.394 25/04/10,19:21:27,07,09,1, 11.9,1,1, 2.364, 10525.726, 420.703, 52835.409 25/04/10,19:21:27,08,09,1, 11.9,1,1, 2.364, 10525.705, 420.708, 52835.400 25/04/10,19:21:27,09,09,1, 11.9,1,1, 2.364, 10525.688, 420.710, 52835.412 25/04/10,19:21:27,10,09,1, 11.9,1,1, 2.364, 10525.680, 420.693, 52835.416 25/04/10,19:21:27,11,09,1, 11.9,1,1, 2.364, 10525.674, 420.693, 52835.401 25/04/10,19:21:27,12,09,1, 11.9,1,1, 2.364, 10525.672, 420.740, 52835.379 25/04/10,19:21:27,13,09,1, 11.9,1,1, 2.364, 10525.663, 420.694, 52835.422 25/04/10,19:21:27,14,09,1, 11.9,1,1, 2.364, 10525.659, 420.701, 52835.419 25/04/10,19:21:27,15,09,1, 11.9,1,1, 2.364, 10525.624, 420.692, 52835.365 25/04/10,19:21:27,16,09,1, 11.9,1,1, 2.364, 10525.627, 420.709, 52835.404 25/04/10,19:21:27,17,09,1, 11.9,1,1, 2.364, 10525.616, 420.704, 52835.384 25/04/10,19:21:27,18,09,1, 11.9,1,1, 2.364, 10525.594, 420.708, 52835.397 25/04/10,19:21:27,19,09,1, 11.9,1,1, 2.364, 10525.604, 420.730, 52835.340 25/04/10,19:21:28,00,09,1, 11.9,1,1, 2.356, 10525.600, 420.730, 52835.340 25/04/10,19:21:28,01,09,1, 11.9,1,1, 2.356, 10525.582, 420.717, 52835.383 25/04/10,19:21:28,02,09,1, 11.9,1,1, 2.356, 10525.572, 420.725, 52835.369 25/04/10,19:21:28,03,09,1, 11.9,1,1, 2.356, 10525.550, 420.699, 52835.356 25/04/10,19:21:28,04,09,1, 11.9,1,1, 2.356, 10525.523, 420.710, 52835.360 25/04/10,19:21:28,05,09,1, 11.9,1,1, 2.356, 10525.521, 420.715, 52835.341 25/04/10,19:21:28,06,09,1, 11.9,1,1, 2.356, 10525.516, 420.710, 52835.364 25/04/10,19:21:28,07,09,1, 11.9,1,1, 2.356, 10525.498, 420.728, 52835.329 25/04/10,19:21:28,08,09,1, 11.9,1,1, 2.356, 10525.472, 420.729, 52835.311 25/04/10,19:21:28,09,09,1, 11.9,1,1, 2.356, 10525.487, 420.731, 52835.345 25/04/10,19:21:28,10,09,1, 11.9,1,1, 2.356, 10525.449, 420.740, 52835.341 25/04/10,19:21:28,11,09,1, 11.9,1,1, 2.356, 10525.446, 420.736, 52835.334 25/04/10,19:21:28,12,09,1, 11.9,1,1, 2.356, 10525.447, 420.727, 52835.298 25/04/10,19:21:28,13,09,1, 11.9,1,1, 2.356, 10525.412, 420.744, 52835.350 25/04/10,19:21:28,14,09,1, 11.9,1,1, 2.356, 10525.430, 420.719, 52835.304 25/04/10,19:21:28,15,09,1, 11.9,1,1, 2.356, 10525.395, 420.754, 52835.284 25/04/10,19:21:28,16,09,1, 11.9,1,1, 2.356, 10525.396, 420.722, 52835.312 25/04/10,19:21:28,17,09,1, 11.9,1,1, 2.356, 10525.369, 420.720, 52835.303 25/04/10,19:21:28,18,09,1, 11.9,1,1, 2.356, 10525.367, 420.748, 52835.318 25/04/10,19:21:28,19,09,1, 11.9,1,1, 2.356, 10525.353, 420.760, 52835.318 25/04/10,19:21:29,00,10,1, 11.9,1,1, 2.356, 10525.349, 420.760, 52835.318 25/04/10,19:21:29,01,10,1, 11.9,1,1, 2.356, 10525.348, 420.749, 52835.287 25/04/10,19:21:29,02,10,1, 11.9,1,1, 2.356, 10525.307, 420.732, 52835.289 25/04/10,19:21:29,03,10,1, 11.9,1,1, 2.356, 10525.280, 420.737, 52835.292 25/04/10,19:21:29,04,10,1, 11.9,1,1, 2.356, 10525.303, 420.744, 52835.289 25/04/10,19:21:29,05,10,1, 11.9,1,1, 2.356, 10525.287, 420.713, 52835.261 25/04/10,19:21:29,06,10,1, 11.9,1,1, 2.356, 10525.265, 420.748, 52835.258 25/04/10,19:21:29,07,10,1, 11.9,1,1, 2.356, 10525.249, 420.752, 52835.239 25/04/10,19:21:29,08,10,1, 11.9,1,1, 2.356, 10525.233, 420.744, 52835.227 25/04/10,19:21:29,09,10,1, 11.9,1,1, 2.356, 10525.224, 420.772, 52835.260 25/04/10,19:21:29,10,10,1, 11.9,1,1, 2.356, 10525.224, 420.781, 52835.255 25/04/10,19:21:29,11,10,1, 11.9,1,1, 2.356, 10525.228, 420.760, 52835.283 25/04/10,19:21:29,12,10,1, 11.9,1,1, 2.356, 10525.242, 420.771, 52835.265 25/04/10,19:21:29,13,10,1, 11.9,1,1, 2.356, 10525.179, 420.755, 52835.223 25/04/10,19:21:29,14,10,1, 11.9,1,1, 2.356, 10525.178, 420.767, 52835.253 25/04/10,19:21:29,15,10,1, 11.9,1,1, 2.356, 10525.168, 420.787, 52835.216 25/04/10,19:21:29,16,10,1, 11.9,1,1, 2.356, 10525.151, 420.762, 52835.247 25/04/10,19:21:29,17,10,1, 11.9,1,1, 2.356, 10525.132, 420.758, 52835.229 25/04/10,19:21:29,18,10,1, 11.9,1,1, 2.356, 10525.141, 420.784, 52835.230 25/04/10,19:21:29,19,10,1, 11.9,1,1, 2.356, 10525.124, 420.775, 52835.226 25/04/10,19:21:30,00,10,1, 12.0,1,1, 2.356, 10525.116, 420.775, 52835.226 25/04/10,19:21:30,01,10,1, 12.0,1,1, 2.356, 10525.103, 420.771, 52835.243 25/04/10,19:21:30,02,10,1, 12.0,1,1, 2.356, 10525.083, 420.759, 52835.157 25/04/10,19:21:30,03,10,1, 12.0,1,1, 2.356, 10525.069, 420.767, 52835.190 25/04/10,19:21:30,04,10,1, 12.0,1,1, 2.356, 10525.077, 420.784, 52835.174 25/04/10,19:21:30,05,10,1, 12.0,1,1, 2.356, 10525.048, 420.782, 52835.165 25/04/10,19:21:30,06,10,1, 12.0,1,1, 2.356, 10525.052, 420.792, 52835.169 25/04/10,19:21:30,07,10,1, 12.0,1,1, 2.356, 10525.028, 420.791, 52835.140 25/04/10,19:21:30,08,10,1, 12.0,1,1, 2.356, 10525.037, 420.794, 52835.178 25/04/10,19:21:30,09,10,1, 12.0,1,1, 2.356, 10525.022, 420.778, 52835.175 25/04/10,19:21:30,10,10,1, 12.0,1,1, 2.356, 10525.005, 420.788, 52835.155 25/04/10,19:21:30,11,10,1, 12.0,1,1, 2.356, 10524.982, 420.780, 52835.148 25/04/10,19:21:30,12,10,1, 12.0,1,1, 2.356, 10524.981, 420.788, 52835.153 25/04/10,19:21:30,13,10,1, 12.0,1,1, 2.356, 10524.942, 420.791, 52835.131 25/04/10,19:21:30,14,10,1, 12.0,1,1, 2.356, 10524.960, 420.798, 52835.139 25/04/10,19:21:30,15,10,1, 12.0,1,1, 2.356, 10524.919, 420.803, 52835.106 25/04/10,19:21:30,16,10,1, 12.0,1,1, 2.356, 10524.927, 420.788, 52835.141 25/04/10,19:21:30,17,10,1, 12.0,1,1, 2.356, 10524.910, 420.793, 52835.129 25/04/10,19:21:30,18,10,1, 12.0,1,1, 2.356, 10524.916, 420.790, 52835.125 25/04/10,19:21:30,19,10,1, 12.0,1,1, 2.356, 10524.900, 420.787, 52835.122 25/04/10,19:21:31,00,09,1, 11.9,1,1, 2.360, 10524.899, 420.787, 52835.122 25/04/10,19:21:31,01,09,1, 11.9,1,1, 2.360, 10524.883, 420.833, 52835.097 25/04/10,19:21:31,02,09,1, 11.9,1,1, 2.360, 10524.856, 420.798, 52834.950 25/04/10,19:21:31,03,09,1, 11.9,1,1, 2.360, 10524.856, 420.805, 52835.199 25/04/10,19:21:31,04,09,1, 11.9,1,1, 2.360, 10524.837, 420.815, 52835.158 25/04/10,19:21:31,05,09,1, 11.9,1,1, 2.360, 10524.828, 420.800, 52834.940 25/04/10,19:21:31,06,09,1, 11.9,1,1, 2.360, 10524.803, 420.816, 52835.116 25/04/10,19:21:31,07,09,1, 11.9,1,1, 2.360, 10524.793, 420.782, 52835.125 25/04/10,19:21:31,08,09,1, 11.9,1,1, 2.360, 10524.769, 420.805, 52835.126 25/04/10,19:21:31,09,09,1, 11.9,1,1, 2.360, 10524.766, 420.795, 52835.109 25/04/10,19:21:31,10,09,1, 11.9,1,1, 2.360, 10524.742, 420.811, 52835.093 25/04/10,19:21:31,11,09,1, 11.9,1,1, 2.360, 10524.761, 420.820, 52835.104 25/04/10,19:21:31,12,09,1, 11.9,1,1, 2.360, 10524.746, 420.810, 52835.086 25/04/10,19:21:31,13,09,1, 11.9,1,1, 2.360, 10524.733, 420.806, 52835.081 25/04/10,19:21:31,14,09,1, 11.9,1,1, 2.360, 10524.729, 420.799, 52835.046 25/04/10,19:21:31,15,09,1, 11.9,1,1, 2.360, 10524.700, 420.838, 52835.053 25/04/10,19:21:31,16,09,1, 11.9,1,1, 2.360, 10524.712, 420.784, 52835.042 25/04/10,19:21:31,17,09,1, 11.9,1,1, 2.360, 10524.681, 420.810, 52835.059 25/04/10,19:21:31,18,09,1, 11.9,1,1, 2.360, 10524.704, 420.817, 52835.043 25/04/10,19:21:31,19,09,1, 11.9,1,1, 2.360, 10524.662, 420.802, 52835.008 25/04/10,19:21:32,00,09,1, 11.9,1,1, 2.356, 10524.657, 420.802, 52835.008 25/04/10,19:21:32,01,09,1, 11.9,1,1, 2.356, 10524.660, 420.833, 52835.027 25/04/10,19:21:32,02,09,1, 11.9,1,1, 2.356, 10524.636, 420.818, 52835.041 25/04/10,19:21:32,03,09,1, 11.9,1,1, 2.356, 10524.620, 420.817, 52835.056 25/04/10,19:21:32,04,09,1, 11.9,1,1, 2.356, 10524.577, 420.828, 52835.006 25/04/10,19:21:32,05,09,1, 11.9,1,1, 2.356, 10524.594, 420.810, 52835.003 25/04/10,19:21:32,06,09,1, 11.9,1,1, 2.356, 10524.579, 420.830, 52835.025 25/04/10,19:21:32,07,09,1, 11.9,1,1, 2.356, 10524.568, 420.807, 52835.030 25/04/10,19:21:32,08,09,1, 11.9,1,1, 2.356, 10524.552, 420.834, 52835.049 25/04/10,19:21:32,09,09,1, 11.9,1,1, 2.356, 10524.540, 420.850, 52835.009 25/04/10,19:21:32,10,09,1, 11.9,1,1, 2.356, 10524.513, 420.819, 52834.992 25/04/10,19:21:32,11,09,1, 11.9,1,1, 2.356, 10524.518, 420.840, 52835.022 25/04/10,19:21:32,12,09,1, 11.9,1,1, 2.356, 10524.507, 420.833, 52834.994 25/04/10,19:21:32,13,09,1, 11.9,1,1, 2.356, 10524.481, 420.841, 52834.979 25/04/10,19:21:32,14,09,1, 11.9,1,1, 2.356, 10524.493, 420.847, 52835.014 25/04/10,19:21:32,15,09,1, 11.9,1,1, 2.356, 10524.487, 420.836, 52835.017 25/04/10,19:21:32,16,09,1, 11.9,1,1, 2.356, 10524.441, 420.842, 52834.993 25/04/10,19:21:32,17,09,1, 11.9,1,1, 2.356, 10524.474, 420.865, 52834.966 25/04/10,19:21:32,18,09,1, 11.9,1,1, 2.356, 10524.421, 420.853, 52834.958 25/04/10,19:21:32,19,09,1, 11.9,1,1, 2.356, 10524.437, 420.826, 52834.956 25/04/10,19:21:33,00,10,1, 11.9,1,1, 2.359, 10524.431, 420.826, 52834.956 25/04/10,19:21:33,01,10,1, 11.9,1,1, 2.359, 10524.428, 420.874, 52834.960 25/04/10,19:21:33,02,10,1, 11.9,1,1, 2.359, 10524.380, 420.861, 52834.943 25/04/10,19:21:33,03,10,1, 11.9,1,1, 2.359, 10524.382, 420.845, 52834.990 25/04/10,19:21:33,04,10,1, 11.9,1,1, 2.359, 10524.356, 420.863, 52834.964 25/04/10,19:21:33,05,10,1, 11.9,1,1, 2.359, 10524.358, 420.880, 52834.935 25/04/10,19:21:33,06,10,1, 11.9,1,1, 2.359, 10524.331, 420.878, 52834.960 25/04/10,19:21:33,07,10,1, 11.9,1,1, 2.359, 10524.329, 420.860, 52834.900 25/04/10,19:21:33,08,10,1, 11.9,1,1, 2.359, 10524.336, 420.856, 52834.911 25/04/10,19:21:33,09,10,1, 11.9,1,1, 2.359, 10524.310, 420.852, 52834.933 25/04/10,19:21:33,10,10,1, 11.9,1,1, 2.359, 10524.282, 420.852, 52834.960 25/04/10,19:21:33,11,10,1, 11.9,1,1, 2.359, 10524.290, 420.876, 52834.898 25/04/10,19:21:33,12,10,1, 11.9,1,1, 2.359, 10524.265, 420.863, 52834.859 25/04/10,19:21:33,13,10,1, 11.9,1,1, 2.359, 10524.263, 420.883, 52834.892 25/04/10,19:21:33,14,10,1, 11.9,1,1, 2.359, 10524.255, 420.884, 52834.827 25/04/10,19:21:33,15,10,1, 11.9,1,1, 2.359, 10524.231, 420.882, 52834.849 25/04/10,19:21:33,16,10,1, 11.9,1,1, 2.359, 10524.226, 420.882, 52834.877 25/04/10,19:21:33,17,10,1, 11.9,1,1, 2.359, 10524.217, 420.860, 52834.865 25/04/10,19:21:33,18,10,1, 11.9,1,1, 2.359, 10524.176, 420.861, 52834.879 25/04/10,19:21:33,19,10,1, 11.9,1,1, 2.359, 10524.206, 420.900, 52834.851 25/04/10,19:21:34,00,10,1, 11.9,1,1, 2.361, 10524.198, 420.900, 52834.851 25/04/10,19:21:34,01,10,1, 11.9,1,1, 2.361, 10524.176, 420.878, 52834.872 25/04/10,19:21:34,02,10,1, 11.9,1,1, 2.361, 10524.151, 420.902, 52834.858 25/04/10,19:21:34,03,10,1, 11.9,1,1, 2.361, 10524.151, 420.876, 52834.827 25/04/10,19:21:34,04,10,1, 11.9,1,1, 2.361, 10524.129, 420.869, 52834.854 25/04/10,19:21:34,05,10,1, 11.9,1,1, 2.361, 10524.117, 420.877, 52834.865 25/04/10,19:21:34,06,10,1, 11.9,1,1, 2.361, 10524.106, 420.876, 52834.854 25/04/10,19:21:34,07,10,1, 11.9,1,1, 2.361, 10524.084, 420.881, 52834.842 25/04/10,19:21:34,08,10,1, 11.9,1,1, 2.361, 10524.084, 420.873, 52834.846 25/04/10,19:21:34,09,10,1, 11.9,1,1, 2.361, 10524.078, 420.862, 52834.856 25/04/10,19:21:34,10,10,1, 11.9,1,1, 2.361, 10524.082, 420.883, 52834.835 25/04/10,19:21:34,11,10,1, 11.9,1,1, 2.361, 10524.045, 420.870, 52834.861 25/04/10,19:21:34,12,10,1, 11.9,1,1, 2.361, 10524.049, 420.880, 52834.808 25/04/10,19:21:34,13,10,1, 11.9,1,1, 2.361, 10524.027, 420.866, 52834.820 25/04/10,19:21:34,14,10,1, 11.9,1,1, 2.361, 10524.028, 420.870, 52834.785 25/04/10,19:21:34,15,10,1, 11.9,1,1, 2.361, 10524.021, 420.880, 52834.821 25/04/10,19:21:34,16,10,1, 11.9,1,1, 2.361, 10524.022, 420.878, 52834.818 25/04/10,19:21:34,17,10,1, 11.9,1,1, 2.361, 10524.006, 420.872, 52834.783 25/04/10,19:21:34,18,10,1, 11.9,1,1, 2.361, 10523.984, 420.888, 52834.799 25/04/10,19:21:34,19,10,1, 11.9,1,1, 2.361, 10523.986, 420.876, 52834.795 25/04/10,19:21:35,00,10,1, 11.8,1,1, 2.359, 10523.981, 420.876, 52834.795 25/04/10,19:21:35,01,10,1, 11.8,1,1, 2.359, 10523.949, 420.878, 52834.772 25/04/10,19:21:35,02,10,1, 11.8,1,1, 2.359, 10523.928, 420.880, 52834.779 25/04/10,19:21:35,03,10,1, 11.8,1,1, 2.359, 10523.913, 420.838, 52834.745 25/04/10,19:21:35,04,10,1, 11.8,1,1, 2.359, 10523.921, 420.876, 52834.739 25/04/10,19:21:35,05,10,1, 11.8,1,1, 2.359, 10523.881, 420.887, 52834.777 25/04/10,19:21:35,06,10,1, 11.8,1,1, 2.359, 10523.900, 420.863, 52834.732 25/04/10,19:21:35,07,10,1, 11.8,1,1, 2.359, 10523.880, 420.871, 52834.709 25/04/10,19:21:35,08,10,1, 11.8,1,1, 2.359, 10523.854, 420.881, 52834.723 25/04/10,19:21:35,09,10,1, 11.8,1,1, 2.359, 10523.861, 420.854, 52834.719 25/04/10,19:21:35,10,10,1, 11.8,1,1, 2.359, 10523.845, 420.857, 52834.709 25/04/10,19:21:35,11,10,1, 11.8,1,1, 2.359, 10523.861, 420.873, 52834.714 25/04/10,19:21:35,12,10,1, 11.8,1,1, 2.359, 10523.832, 420.868, 52834.686 25/04/10,19:21:35,13,10,1, 11.8,1,1, 2.359, 10523.848, 420.871, 52834.704 25/04/10,19:21:35,14,10,1, 11.8,1,1, 2.359, 10523.784, 420.841, 52834.687 25/04/10,19:21:35,15,10,1, 11.8,1,1, 2.359, 10523.788, 420.843, 52834.701 25/04/10,19:21:35,16,10,1, 11.8,1,1, 2.359, 10523.800, 420.873, 52834.695 25/04/10,19:21:35,17,10,1, 11.8,1,1, 2.359, 10523.797, 420.850, 52834.640 25/04/10,19:21:35,18,10,1, 11.8,1,1, 2.359, 10523.747, 420.865, 52834.667 25/04/10,19:21:35,19,10,1, 11.8,1,1, 2.359, 10523.774, 420.887, 52834.655 25/04/10,19:21:36,00,09,1, 11.9,1,1, 2.363, 10523.772, 420.887, 52834.655 25/04/10,19:21:36,01,09,1, 11.9,1,1, 2.363, 10523.710, 420.866, 52834.651 25/04/10,19:21:36,02,09,1, 11.9,1,1, 2.363, 10523.706, 420.861, 52834.634 25/04/10,19:21:36,03,09,1, 11.9,1,1, 2.363, 10523.684, 420.872, 52834.627 25/04/10,19:21:36,04,09,1, 11.9,1,1, 2.363, 10523.666, 420.855, 52834.618 25/04/10,19:21:36,05,09,1, 11.9,1,1, 2.363, 10523.670, 420.867, 52834.631 25/04/10,19:21:36,06,09,1, 11.9,1,1, 2.363, 10523.659, 420.830, 52834.631 25/04/10,19:21:36,07,09,1, 11.9,1,1, 2.363, 10523.637, 420.844, 52834.613 25/04/10,19:21:36,08,09,1, 11.9,1,1, 2.363, 10523.629, 420.857, 52834.599 25/04/10,19:21:36,09,09,1, 11.9,1,1, 2.363, 10523.597, 420.847, 52834.613 25/04/10,19:21:36,10,09,1, 11.9,1,1, 2.363, 10523.595, 420.869, 52834.596 25/04/10,19:21:36,11,09,1, 11.9,1,1, 2.363, 10523.590, 420.851, 52834.589 25/04/10,19:21:36,12,09,1, 11.9,1,1, 2.363, 10523.565, 420.843, 52834.597 25/04/10,19:21:36,13,09,1, 11.9,1,1, 2.363, 10523.579, 420.860, 52834.612 25/04/10,19:21:36,14,09,1, 11.9,1,1, 2.363, 10523.578, 420.847, 52834.567 25/04/10,19:21:36,15,09,1, 11.9,1,1, 2.363, 10523.545, 420.837, 52834.560 25/04/10,19:21:36,16,09,1, 11.9,1,1, 2.363, 10523.547, 420.848, 52834.574 25/04/10,19:21:36,17,09,1, 11.9,1,1, 2.363, 10523.523, 420.829, 52834.537 25/04/10,19:21:36,18,09,1, 11.9,1,1, 2.363, 10523.522, 420.841, 52834.529 25/04/10,19:21:36,19,09,1, 11.9,1,1, 2.363, 10523.503, 420.866, 52834.518 25/04/10,19:21:37,00,10,1, 11.9,1,1, 2.358, 10523.497, 420.866, 52834.518 25/04/10,19:21:37,01,10,1, 11.9,1,1, 2.358, 10523.472, 420.824, 52834.502 25/04/10,19:21:37,02,10,1, 11.9,1,1, 2.358, 10523.427, 420.853, 52834.550 25/04/10,19:21:37,03,10,1, 11.9,1,1, 2.358, 10523.481, 420.841, 52834.521 25/04/10,19:21:37,04,10,1, 11.9,1,1, 2.358, 10523.454, 420.826, 52834.499 25/04/10,19:21:37,05,10,1, 11.9,1,1, 2.358, 10523.434, 420.837, 52834.515 25/04/10,19:21:37,06,10,1, 11.9,1,1, 2.358, 10523.437, 420.828, 52834.474 25/04/10,19:21:37,07,10,1, 11.9,1,1, 2.358, 10523.409, 420.837, 52834.489 25/04/10,19:21:37,08,10,1, 11.9,1,1, 2.358, 10523.390, 420.842, 52834.464 25/04/10,19:21:37,09,10,1, 11.9,1,1, 2.358, 10523.403, 420.828, 52834.501 25/04/10,19:21:37,10,10,1, 11.9,1,1, 2.358, 10523.381, 420.839, 52834.471 25/04/10,19:21:37,11,10,1, 11.9,1,1, 2.358, 10523.371, 420.859, 52834.445 25/04/10,19:21:37,12,10,1, 11.9,1,1, 2.358, 10523.360, 420.819, 52834.459 25/04/10,19:21:37,13,10,1, 11.9,1,1, 2.358, 10523.335, 420.826, 52834.513 25/04/10,19:21:37,14,10,1, 11.9,1,1, 2.358, 10523.350, 420.838, 52834.456 25/04/10,19:21:37,15,10,1, 11.9,1,1, 2.358, 10523.349, 420.801, 52834.458 25/04/10,19:21:37,16,10,1, 11.9,1,1, 2.358, 10523.337, 420.831, 52834.468 25/04/10,19:21:37,17,10,1, 11.9,1,1, 2.358, 10523.316, 420.809, 52834.425 25/04/10,19:21:37,18,10,1, 11.9,1,1, 2.358, 10523.306, 420.825, 52834.457 25/04/10,19:21:37,19,10,1, 11.9,1,1, 2.358, 10523.288, 420.833, 52834.456 25/04/10,19:21:38,00,10,1, 12.0,1,1, 2.355, 10523.280, 420.833, 52834.456 25/04/10,19:21:38,01,10,1, 12.0,1,1, 2.355, 10523.291, 420.815, 52834.421 25/04/10,19:21:38,02,10,1, 12.0,1,1, 2.355, 10523.267, 420.837, 52834.431 25/04/10,19:21:38,03,10,1, 12.0,1,1, 2.355, 10523.248, 420.804, 52834.369 25/04/10,19:21:38,04,10,1, 12.0,1,1, 2.355, 10523.230, 420.813, 52834.390 25/04/10,19:21:38,05,10,1, 12.0,1,1, 2.355, 10523.227, 420.814, 52834.431 25/04/10,19:21:38,06,10,1, 12.0,1,1, 2.355, 10523.191, 420.822, 52834.365 25/04/10,19:21:38,07,10,1, 12.0,1,1, 2.355, 10523.222, 420.815, 52834.407 25/04/10,19:21:38,08,10,1, 12.0,1,1, 2.355, 10523.201, 420.841, 52834.380 25/04/10,19:21:38,09,10,1, 12.0,1,1, 2.355, 10523.180, 420.818, 52834.354 25/04/10,19:21:38,10,10,1, 12.0,1,1, 2.355, 10523.161, 420.829, 52834.384 25/04/10,19:21:38,11,10,1, 12.0,1,1, 2.355, 10523.160, 420.803, 52834.320 25/04/10,19:21:38,12,10,1, 12.0,1,1, 2.355, 10523.136, 420.817, 52834.369 25/04/10,19:21:38,13,10,1, 12.0,1,1, 2.355, 10523.125, 420.819, 52834.337 25/04/10,19:21:38,14,10,1, 12.0,1,1, 2.355, 10523.111, 420.839, 52834.307 25/04/10,19:21:38,15,10,1, 12.0,1,1, 2.355, 10523.106, 420.841, 52834.328 25/04/10,19:21:38,16,10,1, 12.0,1,1, 2.355, 10523.100, 420.833, 52834.286 25/04/10,19:21:38,17,10,1, 12.0,1,1, 2.355, 10523.091, 420.821, 52834.334 25/04/10,19:21:38,18,10,1, 12.0,1,1, 2.355, 10523.096, 420.806, 52834.141 25/04/10,19:21:38,19,10,1, 12.0,1,1, 2.355, 10523.091, 420.825, 52834.397 25/04/10,19:21:39,00,09,1, 11.9,1,1, 2.362, 10523.088, 420.825, 52834.397 25/04/10,19:21:39,01,09,1, 11.9,1,1, 2.362, 10523.077, 420.810, 52834.312 25/04/10,19:21:39,02,09,1, 11.9,1,1, 2.362, 10523.023, 420.802, 52834.313 25/04/10,19:21:39,03,09,1, 11.9,1,1, 2.362, 10523.047, 420.778, 52834.272 25/04/10,19:21:39,04,09,1, 11.9,1,1, 2.362, 10523.006, 420.801, 52834.303 25/04/10,19:21:39,05,09,1, 11.9,1,1, 2.362, 10522.983, 420.779, 52834.283 25/04/10,19:21:39,06,09,1, 11.9,1,1, 2.362, 10522.986, 420.788, 52834.284 25/04/10,19:21:39,07,09,1, 11.9,1,1, 2.362, 10522.990, 420.779, 52834.308 25/04/10,19:21:39,08,09,1, 11.9,1,1, 2.362, 10522.968, 420.795, 52834.265 25/04/10,19:21:39,09,09,1, 11.9,1,1, 2.362, 10522.971, 420.775, 52834.248 25/04/10,19:21:39,10,09,1, 11.9,1,1, 2.362, 10522.950, 420.786, 52834.275 25/04/10,19:21:39,11,09,1, 11.9,1,1, 2.362, 10522.950, 420.795, 52834.251 25/04/10,19:21:39,12,09,1, 11.9,1,1, 2.362, 10522.924, 420.771, 52834.251 25/04/10,19:21:39,13,09,1, 11.9,1,1, 2.362, 10522.911, 420.792, 52834.387 25/04/10,19:21:39,14,09,1, 11.9,1,1, 2.362, 10522.904, 420.789, 52834.199 25/04/10,19:21:39,15,09,1, 11.9,1,1, 2.362, 10522.889, 420.781, 52834.232 25/04/10,19:21:39,16,09,1, 11.9,1,1, 2.362, 10522.905, 420.767, 52834.198 25/04/10,19:21:39,17,09,1, 11.9,1,1, 2.362, 10522.890, 420.773, 52834.224 25/04/10,19:21:39,18,09,1, 11.9,1,1, 2.362, 10522.879, 420.748, 52834.183 25/04/10,19:21:39,19,09,1, 11.9,1,1, 2.362, 10522.865, 420.776, 52834.246 25/04/10,19:21:40,00,10,1, 11.9,1,1, 2.355, 10522.863, 420.776, 52834.246 25/04/10,19:21:40,01,10,1, 11.9,1,1, 2.355, 10522.844, 420.774, 52834.181 25/04/10,19:21:40,02,10,1, 11.9,1,1, 2.355, 10522.848, 420.766, 52834.197 25/04/10,19:21:40,03,10,1, 11.9,1,1, 2.355, 10522.799, 420.768, 52834.204 25/04/10,19:21:40,04,10,1, 11.9,1,1, 2.355, 10522.815, 420.775, 52834.165 25/04/10,19:21:40,05,10,1, 11.9,1,1, 2.355, 10522.808, 420.780, 52834.189 25/04/10,19:21:40,06,10,1, 11.9,1,1, 2.355, 10522.771, 420.771, 52834.129 25/04/10,19:21:40,07,10,1, 11.9,1,1, 2.355, 10522.800, 420.778, 52834.157 25/04/10,19:21:40,08,10,1, 11.9,1,1, 2.355, 10522.765, 420.754, 52834.127 25/04/10,19:21:40,09,10,1, 11.9,1,1, 2.355, 10522.748, 420.749, 52834.122 25/04/10,19:21:40,10,10,1, 11.9,1,1, 2.355, 10522.744, 420.748, 52834.104 25/04/10,19:21:40,11,10,1, 11.9,1,1, 2.355, 10522.719, 420.761, 52834.097 25/04/10,19:21:40,12,10,1, 11.9,1,1, 2.355, 10522.707, 420.738, 52834.100 25/04/10,19:21:40,13,10,1, 11.9,1,1, 2.355, 10522.725, 420.736, 52834.151 25/04/10,19:21:40,14,10,1, 11.9,1,1, 2.355, 10522.690, 420.760, 52834.094 25/04/10,19:21:40,15,10,1, 11.9,1,1, 2.355, 10522.695, 420.768, 52834.113 25/04/10,19:21:40,16,10,1, 11.9,1,1, 2.355, 10522.686, 420.773, 52834.119 25/04/10,19:21:40,17,10,1, 11.9,1,1, 2.355, 10522.681, 420.771, 52834.110 25/04/10,19:21:40,18,10,1, 11.9,1,1, 2.355, 10522.634, 420.747, 52834.217 25/04/10,19:21:40,19,10,1, 11.9,1,1, 2.355, 10522.624, 420.768, 52834.035 25/04/10,19:21:41,00,09,1, 12.0,1,1, 2.356, 10522.621, 420.768, 52834.035 25/04/10,19:21:41,01,09,1, 12.0,1,1, 2.356, 10522.624, 420.758, 52834.059 25/04/10,19:21:41,02,09,1, 12.0,1,1, 2.356, 10522.590, 420.754, 52834.074 25/04/10,19:21:41,03,09,1, 12.0,1,1, 2.356, 10522.606, 420.744, 52834.081 25/04/10,19:21:41,04,09,1, 12.0,1,1, 2.356, 10522.591, 420.732, 52834.004 25/04/10,19:21:41,05,09,1, 12.0,1,1, 2.356, 10522.585, 420.730, 52834.042 25/04/10,19:21:41,06,09,1, 12.0,1,1, 2.356, 10522.575, 420.724, 52834.009 25/04/10,19:21:41,07,09,1, 12.0,1,1, 2.356, 10522.543, 420.736, 52834.044 25/04/10,19:21:41,08,09,1, 12.0,1,1, 2.356, 10522.544, 420.735, 52834.019 25/04/10,19:21:41,09,09,1, 12.0,1,1, 2.356, 10522.524, 420.730, 52833.990 25/04/10,19:21:41,10,09,1, 12.0,1,1, 2.356, 10522.535, 420.736, 52834.020 25/04/10,19:21:41,11,09,1, 12.0,1,1, 2.356, 10522.517, 420.733, 52834.016 25/04/10,19:21:41,12,09,1, 12.0,1,1, 2.356, 10522.488, 420.713, 52833.993 25/04/10,19:21:41,13,09,1, 12.0,1,1, 2.356, 10522.491, 420.753, 52833.974 25/04/10,19:21:41,14,09,1, 12.0,1,1, 2.356, 10522.476, 420.727, 52833.999 25/04/10,19:21:41,15,09,1, 12.0,1,1, 2.356, 10522.447, 420.717, 52833.984 25/04/10,19:21:41,16,09,1, 12.0,1,1, 2.356, 10522.465, 420.724, 52834.007 25/04/10,19:21:41,17,09,1, 12.0,1,1, 2.356, 10522.413, 420.740, 52834.076 25/04/10,19:21:41,18,09,1, 12.0,1,1, 2.356, 10522.474, 420.725, 52833.976 25/04/10,19:21:41,19,09,1, 12.0,1,1, 2.356, 10522.445, 420.716, 52834.032 25/04/10,19:21:42,00,10,1, 11.9,1,1, 2.362, 10522.437, 420.716, 52834.032 25/04/10,19:21:42,01,10,1, 11.9,1,1, 2.362, 10522.399, 420.698, 52833.966 25/04/10,19:21:42,02,10,1, 11.9,1,1, 2.362, 10522.401, 420.722, 52833.924 25/04/10,19:21:42,03,10,1, 11.9,1,1, 2.362, 10522.378, 420.708, 52833.896 25/04/10,19:21:42,04,10,1, 11.9,1,1, 2.362, 10522.377, 420.689, 52833.922 25/04/10,19:21:42,05,10,1, 11.9,1,1, 2.362, 10522.350, 420.710, 52833.903 25/04/10,19:21:42,06,10,1, 11.9,1,1, 2.362, 10522.366, 420.672, 52833.868 25/04/10,19:21:42,07,10,1, 11.9,1,1, 2.362, 10522.341, 420.647, 52833.852 25/04/10,19:21:42,08,10,1, 11.9,1,1, 2.362, 10522.326, 420.684, 52833.907 25/04/10,19:21:42,09,10,1, 11.9,1,1, 2.362, 10522.325, 420.688, 52833.864 25/04/10,19:21:42,10,10,1, 11.9,1,1, 2.362, 10522.300, 420.677, 52833.874 25/04/10,19:21:42,11,10,1, 11.9,1,1, 2.362, 10522.285, 420.700, 52833.872 25/04/10,19:21:42,12,10,1, 11.9,1,1, 2.362, 10522.283, 420.700, 52833.839 25/04/10,19:21:42,13,10,1, 11.9,1,1, 2.362, 10522.263, 420.686, 52833.896 25/04/10,19:21:42,14,10,1, 11.9,1,1, 2.362, 10522.254, 420.693, 52834.024 25/04/10,19:21:42,15,10,1, 11.9,1,1, 2.362, 10522.229, 420.673, 52833.843 25/04/10,19:21:42,16,10,1, 11.9,1,1, 2.362, 10522.254, 420.675, 52833.905 25/04/10,19:21:42,17,10,1, 11.9,1,1, 2.362, 10522.223, 420.702, 52833.892 25/04/10,19:21:42,18,10,1, 11.9,1,1, 2.362, 10522.226, 420.649, 52833.832 25/04/10,19:21:42,19,10,1, 11.9,1,1, 2.362, 10522.223, 420.670, 52833.822 25/04/10,19:21:43,00,10,1, 11.9,1,1, 2.360, 10522.220, 420.670, 52833.822 25/04/10,19:21:43,01,10,1, 11.9,1,1, 2.360, 10522.194, 420.653, 52833.802 25/04/10,19:21:43,02,10,1, 11.9,1,1, 2.360, 10522.169, 420.682, 52833.758 25/04/10,19:21:43,03,10,1, 11.9,1,1, 2.360, 10522.175, 420.658, 52833.817 25/04/10,19:21:43,04,10,1, 11.9,1,1, 2.360, 10522.175, 420.675, 52833.812 25/04/10,19:21:43,05,10,1, 11.9,1,1, 2.360, 10522.156, 420.650, 52833.816 25/04/10,19:21:43,06,10,1, 11.9,1,1, 2.360, 10522.163, 420.684, 52833.783 25/04/10,19:21:43,07,10,1, 11.9,1,1, 2.360, 10522.121, 420.669, 52833.781 25/04/10,19:21:43,08,10,1, 11.9,1,1, 2.360, 10522.102, 420.636, 52833.641 25/04/10,19:21:43,09,10,1, 11.9,1,1, 2.360, 10522.137, 420.629, 52833.780 25/04/10,19:21:43,10,10,1, 11.9,1,1, 2.360, 10522.101, 420.620, 52833.713 25/04/10,19:21:43,11,10,1, 11.9,1,1, 2.360, 10522.090, 420.623, 52833.752 25/04/10,19:21:43,12,10,1, 11.9,1,1, 2.360, 10522.038, 420.635, 52833.800 25/04/10,19:21:43,13,10,1, 11.9,1,1, 2.360, 10522.074, 420.622, 52833.750 25/04/10,19:21:43,14,10,1, 11.9,1,1, 2.360, 10522.058, 420.641, 52833.746 25/04/10,19:21:43,15,10,1, 11.9,1,1, 2.360, 10522.037, 420.623, 52833.733 25/04/10,19:21:43,16,10,1, 11.9,1,1, 2.360, 10522.046, 420.621, 52833.689 25/04/10,19:21:43,17,10,1, 11.9,1,1, 2.360, 10522.016, 420.629, 52833.708 25/04/10,19:21:43,18,10,1, 11.9,1,1, 2.360, 10522.006, 420.624, 52833.681 25/04/10,19:21:43,19,10,1, 11.9,1,1, 2.360, 10521.989, 420.596, 52833.672 25/04/10,19:21:44,00,11,1, 11.9,1,1, 2.354, 10521.986, 420.596, 52833.672 25/04/10,19:21:44,01,11,1, 11.9,1,1, 2.354, 10521.977, 420.584, 52833.633 25/04/10,19:21:44,02,11,1, 11.9,1,1, 2.354, 10521.950, 420.584, 52833.650 25/04/10,19:21:44,03,11,1, 11.9,1,1, 2.354, 10521.949, 420.601, 52833.655 25/04/10,19:21:44,04,11,1, 11.9,1,1, 2.354, 10521.946, 420.573, 52833.631 25/04/10,19:21:44,05,11,1, 11.9,1,1, 2.354, 10521.920, 420.568, 52833.615 25/04/10,19:21:44,06,11,1, 11.9,1,1, 2.354, 10521.937, 420.590, 52833.616 25/04/10,19:21:44,07,11,1, 11.9,1,1, 2.354, 10521.897, 420.572, 52833.615 25/04/10,19:21:44,08,11,1, 11.9,1,1, 2.354, 10521.889, 420.576, 52833.585 25/04/10,19:21:44,09,11,1, 11.9,1,1, 2.354, 10521.883, 420.575, 52833.602 25/04/10,19:21:44,10,11,1, 11.9,1,1, 2.354, 10521.862, 420.540, 52833.592 25/04/10,19:21:44,11,11,1, 11.9,1,1, 2.354, 10521.888, 420.544, 52833.597 25/04/10,19:21:44,12,11,1, 11.9,1,1, 2.354, 10521.872, 420.547, 52833.579 25/04/10,19:21:44,13,11,1, 11.9,1,1, 2.354, 10521.838, 420.533, 52833.572 25/04/10,19:21:44,14,11,1, 11.9,1,1, 2.354, 10521.840, 420.523, 52833.564 25/04/10,19:21:44,15,11,1, 11.9,1,1, 2.354, 10521.819, 420.519, 52833.555 25/04/10,19:21:44,16,11,1, 11.9,1,1, 2.354, 10521.809, 420.519, 52833.541 25/04/10,19:21:44,17,11,1, 11.9,1,1, 2.354, 10521.792, 420.505, 52833.543 25/04/10,19:21:44,18,11,1, 11.9,1,1, 2.354, 10521.789, 420.524, 52833.522 25/04/10,19:21:44,19,11,1, 11.9,1,1, 2.354, 10521.769, 420.515, 52833.505 25/04/10,19:21:45,00,11,1, 11.9,1,1, 2.353, 10521.761, 420.515, 52833.505 25/04/10,19:21:45,01,11,1, 11.9,1,1, 2.353, 10521.763, 420.509, 52833.522 25/04/10,19:21:45,02,11,1, 11.9,1,1, 2.353, 10521.748, 420.476, 52833.492 25/04/10,19:21:45,03,11,1, 11.9,1,1, 2.353, 10521.735, 420.492, 52833.520 25/04/10,19:21:45,04,11,1, 11.9,1,1, 2.353, 10521.740, 420.490, 52833.495 25/04/10,19:21:45,05,11,1, 11.9,1,1, 2.353, 10521.709, 420.498, 52833.439 25/04/10,19:21:45,06,11,1, 11.9,1,1, 2.353, 10521.688, 420.493, 52833.471 25/04/10,19:21:45,07,11,1, 11.9,1,1, 2.353, 10521.692, 420.508, 52833.481 25/04/10,19:21:45,08,11,1, 11.9,1,1, 2.353, 10521.672, 420.511, 52833.445 25/04/10,19:21:45,09,11,1, 11.9,1,1, 2.353, 10521.651, 420.490, 52833.480 25/04/10,19:21:45,10,11,1, 11.9,1,1, 2.353, 10521.629, 420.490, 52833.466 25/04/10,19:21:45,11,11,1, 11.9,1,1, 2.353, 10521.627, 420.488, 52833.440 25/04/10,19:21:45,12,11,1, 11.9,1,1, 2.353, 10521.626, 420.486, 52833.408 25/04/10,19:21:45,13,11,1, 11.9,1,1, 2.353, 10521.600, 420.495, 52833.429 25/04/10,19:21:45,14,11,1, 11.9,1,1, 2.353, 10521.577, 420.452, 52833.415 25/04/10,19:21:45,15,11,1, 11.9,1,1, 2.353, 10521.611, 420.448, 52833.396 25/04/10,19:21:45,16,11,1, 11.9,1,1, 2.353, 10521.582, 420.448, 52833.426 25/04/10,19:21:45,17,11,1, 11.9,1,1, 2.353, 10521.565, 420.444, 52833.396 25/04/10,19:21:45,18,11,1, 11.9,1,1, 2.353, 10521.563, 420.447, 52833.384 25/04/10,19:21:45,19,11,1, 11.9,1,1, 2.353, 10521.555, 420.446, 52833.384 25/04/10,19:21:46,00,11,1, 11.9,1,1, 2.358, 10521.553, 420.446, 52833.384 25/04/10,19:21:46,01,11,1, 11.9,1,1, 2.358, 10521.511, 420.421, 52833.382 25/04/10,19:21:46,02,11,1, 11.9,1,1, 2.358, 10521.504, 420.429, 52833.362 25/04/10,19:21:46,03,11,1, 11.9,1,1, 2.358, 10521.489, 420.395, 52833.313 25/04/10,19:21:46,04,11,1, 11.9,1,1, 2.358, 10521.489, 420.425, 52833.361 25/04/10,19:21:46,05,11,1, 11.9,1,1, 2.358, 10521.503, 420.427, 52833.361 25/04/10,19:21:46,06,11,1, 11.9,1,1, 2.358, 10521.461, 420.426, 52833.320 25/04/10,19:21:46,07,11,1, 11.9,1,1, 2.358, 10521.451, 420.402, 52833.310 25/04/10,19:21:46,08,11,1, 11.9,1,1, 2.358, 10521.430, 420.412, 52833.317 25/04/10,19:21:46,09,11,1, 11.9,1,1, 2.358, 10521.404, 420.400, 52833.325 25/04/10,19:21:46,10,11,1, 11.9,1,1, 2.358, 10521.426, 420.417, 52833.344 25/04/10,19:21:46,11,11,1, 11.9,1,1, 2.358, 10521.395, 420.399, 52833.309 25/04/10,19:21:46,12,11,1, 11.9,1,1, 2.358, 10521.381, 420.376, 52833.320 25/04/10,19:21:46,13,11,1, 11.9,1,1, 2.358, 10521.371, 420.376, 52833.286 25/04/10,19:21:46,14,11,1, 11.9,1,1, 2.358, 10521.355, 420.383, 52833.287 25/04/10,19:21:46,15,11,1, 11.9,1,1, 2.358, 10521.347, 420.357, 52833.278 25/04/10,19:21:46,16,11,1, 11.9,1,1, 2.358, 10521.326, 420.369, 52833.304 25/04/10,19:21:46,17,11,1, 11.9,1,1, 2.358, 10521.334, 420.368, 52833.258 25/04/10,19:21:46,18,11,1, 11.9,1,1, 2.358, 10521.301, 420.381, 52833.256 25/04/10,19:21:46,19,11,1, 11.9,1,1, 2.358, 10521.286, 420.360, 52833.267 25/04/10,19:21:47,00,11,1, 11.9,1,1, 2.357, 10521.286, 420.360, 52833.267 25/04/10,19:21:47,01,11,1, 11.9,1,1, 2.357, 10521.261, 420.357, 52833.237 25/04/10,19:21:47,02,11,1, 11.9,1,1, 2.357, 10521.262, 420.341, 52833.255 25/04/10,19:21:47,03,11,1, 11.9,1,1, 2.357, 10521.244, 420.342, 52833.188 25/04/10,19:21:47,04,11,1, 11.9,1,1, 2.357, 10521.215, 420.322, 52833.202 25/04/10,19:21:47,05,11,1, 11.9,1,1, 2.357, 10521.213, 420.344, 52833.189 25/04/10,19:21:47,06,11,1, 11.9,1,1, 2.357, 10521.185, 420.331, 52833.184 25/04/10,19:21:47,07,11,1, 11.9,1,1, 2.357, 10521.165, 420.343, 52833.214 25/04/10,19:21:47,08,11,1, 11.9,1,1, 2.357, 10521.165, 420.317, 52833.167 25/04/10,19:21:47,09,11,1, 11.9,1,1, 2.357, 10521.150, 420.321, 52833.164 25/04/10,19:21:47,10,11,1, 11.9,1,1, 2.357, 10521.164, 420.344, 52833.182 25/04/10,19:21:47,11,11,1, 11.9,1,1, 2.357, 10521.124, 420.319, 52833.162 25/04/10,19:21:47,12,11,1, 11.9,1,1, 2.357, 10521.104, 420.308, 52833.151 25/04/10,19:21:47,13,11,1, 11.9,1,1, 2.357, 10521.115, 420.336, 52833.149 25/04/10,19:21:47,14,11,1, 11.9,1,1, 2.357, 10521.098, 420.313, 52833.145 25/04/10,19:21:47,15,11,1, 11.9,1,1, 2.357, 10521.087, 420.302, 52833.104 25/04/10,19:21:47,16,11,1, 11.9,1,1, 2.357, 10521.058, 420.302, 52833.121 25/04/10,19:21:47,17,11,1, 11.9,1,1, 2.357, 10521.057, 420.295, 52833.097 25/04/10,19:21:47,18,11,1, 11.9,1,1, 2.357, 10521.035, 420.295, 52833.082 25/04/10,19:21:47,19,11,1, 11.9,1,1, 2.357, 10521.043, 420.278, 52833.123 25/04/10,19:21:48,00,11,1, 11.9,1,1, 2.356, 10521.035, 420.278, 52833.123 25/04/10,19:21:48,01,11,1, 11.9,1,1, 2.356, 10520.991, 420.282, 52833.104 25/04/10,19:21:48,02,11,1, 11.9,1,1, 2.356, 10520.979, 420.265, 52833.071 25/04/10,19:21:48,03,11,1, 11.9,1,1, 2.356, 10520.973, 420.252, 52833.058 25/04/10,19:21:48,04,11,1, 11.9,1,1, 2.356, 10520.956, 420.274, 52833.070 25/04/10,19:21:48,05,11,1, 11.9,1,1, 2.356, 10520.942, 420.263, 52833.065 25/04/10,19:21:48,06,11,1, 11.9,1,1, 2.356, 10520.943, 420.274, 52833.065 25/04/10,19:21:48,07,11,1, 11.9,1,1, 2.356, 10520.909, 420.230, 52833.037 25/04/10,19:21:48,08,11,1, 11.9,1,1, 2.356, 10520.915, 420.282, 52833.055 25/04/10,19:21:48,09,11,1, 11.9,1,1, 2.356, 10520.920, 420.258, 52833.038 25/04/10,19:21:48,10,11,1, 11.9,1,1, 2.356, 10520.861, 420.249, 52833.021 25/04/10,19:21:48,11,11,1, 11.9,1,1, 2.356, 10520.902, 420.242, 52832.995 25/04/10,19:21:48,12,11,1, 11.9,1,1, 2.356, 10520.817, 420.266, 52833.004 25/04/10,19:21:48,13,11,1, 11.9,1,1, 2.356, 10520.833, 420.244, 52832.985 25/04/10,19:21:48,14,11,1, 11.9,1,1, 2.356, 10520.814, 420.252, 52832.949 25/04/10,19:21:48,15,11,1, 11.9,1,1, 2.356, 10520.808, 420.227, 52832.990 25/04/10,19:21:48,16,11,1, 11.9,1,1, 2.356, 10520.800, 420.209, 52833.017 25/04/10,19:21:48,17,11,1, 11.9,1,1, 2.356, 10520.786, 420.228, 52833.025 25/04/10,19:21:48,18,11,1, 11.9,1,1, 2.356, 10520.778, 420.219, 52832.839 25/04/10,19:21:48,19,11,1, 11.9,1,1, 2.356, 10520.781, 420.223, 52833.009 25/04/10,19:21:49,00,11,1, 11.9,1,1, 2.355, 10520.777, 420.223, 52833.009 25/04/10,19:21:49,01,11,1, 11.9,1,1, 2.355, 10520.748, 420.192, 52832.937 25/04/10,19:21:49,02,11,1, 11.9,1,1, 2.355, 10520.716, 420.190, 52832.922 25/04/10,19:21:49,03,11,1, 11.9,1,1, 2.355, 10520.695, 420.210, 52832.917 25/04/10,19:21:49,04,11,1, 11.9,1,1, 2.355, 10520.665, 420.190, 52832.945 25/04/10,19:21:49,05,11,1, 11.9,1,1, 2.355, 10520.653, 420.194, 52832.928 25/04/10,19:21:49,06,11,1, 11.9,1,1, 2.355, 10520.669, 420.187, 52832.913 25/04/10,19:21:49,07,11,1, 11.9,1,1, 2.355, 10520.634, 420.173, 52832.863 25/04/10,19:21:49,08,11,1, 11.9,1,1, 2.355, 10520.619, 420.195, 52832.899 25/04/10,19:21:49,09,11,1, 11.9,1,1, 2.355, 10520.600, 420.202, 52832.869 25/04/10,19:21:49,10,11,1, 11.9,1,1, 2.355, 10520.603, 420.181, 52832.873 25/04/10,19:21:49,11,11,1, 11.9,1,1, 2.355, 10520.587, 420.159, 52832.887 25/04/10,19:21:49,12,11,1, 11.9,1,1, 2.355, 10520.572, 420.205, 52832.898 25/04/10,19:21:49,13,11,1, 11.9,1,1, 2.355, 10520.542, 420.172, 52832.873 25/04/10,19:21:49,14,11,1, 11.9,1,1, 2.355, 10520.520, 420.159, 52832.824 25/04/10,19:21:49,15,11,1, 11.9,1,1, 2.355, 10520.542, 420.140, 52832.848 25/04/10,19:21:49,16,11,1, 11.9,1,1, 2.355, 10520.479, 420.144, 52832.837 25/04/10,19:21:49,17,11,1, 11.9,1,1, 2.355, 10520.487, 420.134, 52832.850 25/04/10,19:21:49,18,11,1, 11.9,1,1, 2.355, 10520.479, 420.138, 52832.843 25/04/10,19:21:49,19,11,1, 11.9,1,1, 2.355, 10520.466, 420.129, 52832.831 25/04/10,19:21:50,00,11,1, 11.8,1,1, 2.356, 10520.459, 420.129, 52832.831 25/04/10,19:21:50,01,11,1, 11.8,1,1, 2.356, 10520.427, 420.135, 52832.813 25/04/10,19:21:50,02,11,1, 11.8,1,1, 2.356, 10520.413, 420.156, 52832.805 25/04/10,19:21:50,03,11,1, 11.8,1,1, 2.356, 10520.411, 420.121, 52832.833 25/04/10,19:21:50,04,11,1, 11.8,1,1, 2.356, 10520.394, 420.141, 52832.836 25/04/10,19:21:50,05,11,1, 11.8,1,1, 2.356, 10520.368, 420.133, 52832.804 25/04/10,19:21:50,06,11,1, 11.8,1,1, 2.356, 10520.343, 420.129, 52832.757 25/04/10,19:21:50,07,11,1, 11.8,1,1, 2.356, 10520.346, 420.110, 52832.749 25/04/10,19:21:50,08,11,1, 11.8,1,1, 2.356, 10520.328, 420.102, 52832.765 25/04/10,19:21:50,09,11,1, 11.8,1,1, 2.356, 10520.309, 420.116, 52832.782 25/04/10,19:21:50,10,11,1, 11.8,1,1, 2.356, 10520.292, 420.126, 52832.795 25/04/10,19:21:50,11,11,1, 11.8,1,1, 2.356, 10520.290, 420.096, 52832.775 25/04/10,19:21:50,12,11,1, 11.8,1,1, 2.356, 10520.266, 420.101, 52832.741 25/04/10,19:21:50,13,11,1, 11.8,1,1, 2.356, 10520.258, 420.100, 52832.734 25/04/10,19:21:50,14,11,1, 11.8,1,1, 2.356, 10520.240, 420.106, 52832.733 25/04/10,19:21:50,15,11,1, 11.8,1,1, 2.356, 10520.254, 420.094, 52832.726 25/04/10,19:21:50,16,11,1, 11.8,1,1, 2.356, 10520.215, 420.075, 52832.701 25/04/10,19:21:50,17,11,1, 11.8,1,1, 2.356, 10520.203, 420.080, 52832.645 25/04/10,19:21:50,18,11,1, 11.8,1,1, 2.356, 10520.201, 420.081, 52832.674 25/04/10,19:21:50,19,11,1, 11.8,1,1, 2.356, 10520.180, 420.086, 52832.670 25/04/10,19:21:51,00,11,1, 11.9,1,1, 2.357, 10520.176, 420.086, 52832.670 25/04/10,19:21:51,01,11,1, 11.9,1,1, 2.357, 10520.155, 420.094, 52832.652 25/04/10,19:21:51,02,11,1, 11.9,1,1, 2.357, 10520.143, 420.081, 52832.688 25/04/10,19:21:51,03,11,1, 11.9,1,1, 2.357, 10520.141, 420.068, 52832.683 25/04/10,19:21:51,04,11,1, 11.9,1,1, 2.357, 10520.135, 420.084, 52832.648 25/04/10,19:21:51,05,11,1, 11.9,1,1, 2.357, 10520.121, 420.052, 52832.563 25/04/10,19:21:51,06,11,1, 11.9,1,1, 2.357, 10520.053, 420.062, 52832.748 25/04/10,19:21:51,07,11,1, 11.9,1,1, 2.357, 10520.094, 420.054, 52832.693 25/04/10,19:21:51,08,11,1, 11.9,1,1, 2.357, 10520.043, 420.072, 52832.731 25/04/10,19:21:51,09,11,1, 11.9,1,1, 2.357, 10520.068, 420.060, 52832.666 25/04/10,19:21:51,10,11,1, 11.9,1,1, 2.357, 10520.038, 420.052, 52832.614 25/04/10,19:21:51,11,11,1, 11.9,1,1, 2.357, 10520.025, 420.050, 52832.635 25/04/10,19:21:51,12,11,1, 11.9,1,1, 2.357, 10520.024, 420.030, 52832.634 25/04/10,19:21:51,13,11,1, 11.9,1,1, 2.357, 10520.008, 420.037, 52832.601 25/04/10,19:21:51,14,11,1, 11.9,1,1, 2.357, 10519.984, 420.043, 52832.558 25/04/10,19:21:51,15,11,1, 11.9,1,1, 2.357, 10519.990, 420.020, 52832.619 25/04/10,19:21:51,16,11,1, 11.9,1,1, 2.357, 10520.001, 420.006, 52832.559 25/04/10,19:21:51,17,11,1, 11.9,1,1, 2.357, 10519.980, 420.006, 52832.585 25/04/10,19:21:51,18,11,1, 11.9,1,1, 2.357, 10519.943, 420.014, 52832.579 25/04/10,19:21:51,19,11,1, 11.9,1,1, 2.357, 10519.953, 420.042, 52832.591 25/04/10,19:21:52,00,11,1, 11.9,1,1, 2.354, 10519.950, 420.042, 52832.591 25/04/10,19:21:52,01,11,1, 11.9,1,1, 2.354, 10519.912, 420.014, 52832.564 25/04/10,19:21:52,02,11,1, 11.9,1,1, 2.354, 10519.909, 420.004, 52832.564 25/04/10,19:21:52,03,11,1, 11.9,1,1, 2.354, 10519.887, 420.008, 52832.569 25/04/10,19:21:52,04,11,1, 11.9,1,1, 2.354, 10519.909, 419.975, 52832.523 25/04/10,19:21:52,05,11,1, 11.9,1,1, 2.354, 10519.883, 419.997, 52832.513 25/04/10,19:21:52,06,11,1, 11.9,1,1, 2.354, 10519.835, 419.962, 52832.503 25/04/10,19:21:52,07,11,1, 11.9,1,1, 2.354, 10519.838, 419.968, 52832.517 25/04/10,19:21:52,08,11,1, 11.9,1,1, 2.354, 10519.850, 419.966, 52832.519 25/04/10,19:21:52,09,11,1, 11.9,1,1, 2.354, 10519.833, 419.950, 52832.496 25/04/10,19:21:52,10,11,1, 11.9,1,1, 2.354, 10519.805, 419.969, 52832.518 25/04/10,19:21:52,11,11,1, 11.9,1,1, 2.354, 10519.801, 419.950, 52832.479 25/04/10,19:21:52,12,11,1, 11.9,1,1, 2.354, 10519.790, 419.963, 52832.449 25/04/10,19:21:52,13,11,1, 11.9,1,1, 2.354, 10519.763, 419.957, 52832.474 25/04/10,19:21:52,14,11,1, 11.9,1,1, 2.354, 10519.759, 419.946, 52832.459 25/04/10,19:21:52,15,11,1, 11.9,1,1, 2.354, 10519.735, 419.948, 52832.423 25/04/10,19:21:52,16,11,1, 11.9,1,1, 2.354, 10519.733, 419.928, 52832.420 25/04/10,19:21:52,17,11,1, 11.9,1,1, 2.354, 10519.708, 419.939, 52832.413 25/04/10,19:21:52,18,11,1, 11.9,1,1, 2.354, 10519.692, 419.944, 52832.417 25/04/10,19:21:52,19,11,1, 11.9,1,1, 2.354, 10519.692, 419.936, 52832.452 25/04/10,19:21:53,00,11,1, 12.0,1,1, 2.351, 10519.683, 419.936, 52832.452 25/04/10,19:21:53,01,11,1, 12.0,1,1, 2.351, 10519.670, 419.909, 52832.406 25/04/10,19:21:53,02,11,1, 12.0,1,1, 2.351, 10519.664, 419.918, 52832.433 25/04/10,19:21:53,03,11,1, 12.0,1,1, 2.351, 10519.626, 419.924, 52832.433 25/04/10,19:21:53,04,11,1, 12.0,1,1, 2.351, 10519.658, 419.892, 52832.394 25/04/10,19:21:53,05,11,1, 12.0,1,1, 2.351, 10519.620, 419.883, 52832.367 25/04/10,19:21:53,06,11,1, 12.0,1,1, 2.351, 10519.603, 419.893, 52832.347 25/04/10,19:21:53,07,11,1, 12.0,1,1, 2.351, 10519.611, 419.877, 52832.324 25/04/10,19:21:53,08,11,1, 12.0,1,1, 2.351, 10519.580, 419.898, 52832.375 25/04/10,19:21:53,09,11,1, 12.0,1,1, 2.351, 10519.590, 419.881, 52832.367 25/04/10,19:21:53,10,11,1, 12.0,1,1, 2.351, 10519.553, 419.841, 52832.345 25/04/10,19:21:53,11,11,1, 12.0,1,1, 2.351, 10519.561, 419.871, 52832.344 25/04/10,19:21:53,12,11,1, 12.0,1,1, 2.351, 10519.549, 419.860, 52832.330 25/04/10,19:21:53,13,11,1, 12.0,1,1, 2.351, 10519.511, 419.840, 52832.035 25/04/10,19:21:53,14,11,1, 12.0,1,1, 2.351, 10519.502, 419.874, 52832.353 25/04/10,19:21:53,15,11,1, 12.0,1,1, 2.351, 10519.513, 419.873, 52832.377 25/04/10,19:21:53,16,11,1, 12.0,1,1, 2.351, 10519.501, 419.853, 52832.359 25/04/10,19:21:53,17,11,1, 12.0,1,1, 2.351, 10519.460, 419.862, 52832.293 25/04/10,19:21:53,18,11,1, 12.0,1,1, 2.351, 10519.491, 419.859, 52832.286 25/04/10,19:21:53,19,11,1, 12.0,1,1, 2.351, 10519.458, 419.839, 52832.254 25/04/10,19:21:54,00,11,1, 12.0,1,1, 2.358, 10519.450, 419.839, 52832.254 25/04/10,19:21:54,01,11,1, 12.0,1,1, 2.358, 10519.427, 419.865, 52832.285 25/04/10,19:21:54,02,11,1, 12.0,1,1, 2.358, 10519.421, 419.830, 52832.225 25/04/10,19:21:54,03,11,1, 12.0,1,1, 2.358, 10519.417, 419.841, 52832.256 25/04/10,19:21:54,04,11,1, 12.0,1,1, 2.358, 10519.392, 419.827, 52832.251 25/04/10,19:21:54,05,11,1, 12.0,1,1, 2.358, 10519.393, 419.830, 52832.240 25/04/10,19:21:54,06,11,1, 12.0,1,1, 2.358, 10519.359, 419.815, 52832.235 25/04/10,19:21:54,07,11,1, 12.0,1,1, 2.358, 10519.349, 419.809, 52832.175 25/04/10,19:21:54,08,11,1, 12.0,1,1, 2.358, 10519.323, 419.807, 52832.166 25/04/10,19:21:54,09,11,1, 12.0,1,1, 2.358, 10519.323, 419.829, 52832.192 25/04/10,19:21:54,10,11,1, 12.0,1,1, 2.358, 10519.321, 419.809, 52832.175 25/04/10,19:21:54,11,11,1, 12.0,1,1, 2.358, 10519.314, 419.826, 52832.187 25/04/10,19:21:54,12,11,1, 12.0,1,1, 2.358, 10519.298, 419.813, 52832.143 25/04/10,19:21:54,13,11,1, 12.0,1,1, 2.358, 10519.272, 419.777, 52832.159 25/04/10,19:21:54,14,11,1, 12.0,1,1, 2.358, 10519.255, 419.788, 52832.141 25/04/10,19:21:54,15,11,1, 12.0,1,1, 2.358, 10519.259, 419.771, 52832.144 25/04/10,19:21:54,16,11,1, 12.0,1,1, 2.358, 10519.252, 419.784, 52832.134 25/04/10,19:21:54,17,11,1, 12.0,1,1, 2.358, 10519.218, 419.776, 52832.126 25/04/10,19:21:54,18,11,1, 12.0,1,1, 2.358, 10519.223, 419.784, 52832.147 25/04/10,19:21:54,19,11,1, 12.0,1,1, 2.358, 10519.206, 419.790, 52832.097 25/04/10,19:21:55,00,11,1, 11.9,1,1, 2.356, 10519.199, 419.790, 52832.097 25/04/10,19:21:55,01,11,1, 11.9,1,1, 2.356, 10519.191, 419.786, 52832.111 25/04/10,19:21:55,02,11,1, 11.9,1,1, 2.356, 10519.173, 419.771, 52832.065 25/04/10,19:21:55,03,11,1, 11.9,1,1, 2.356, 10519.140, 419.754, 52832.092 25/04/10,19:21:55,04,11,1, 11.9,1,1, 2.356, 10519.146, 419.758, 52832.056 25/04/10,19:21:55,05,11,1, 11.9,1,1, 2.356, 10519.126, 419.743, 52832.095 25/04/10,19:21:55,06,11,1, 11.9,1,1, 2.356, 10519.127, 419.747, 52832.081 25/04/10,19:21:55,07,11,1, 11.9,1,1, 2.356, 10519.108, 419.792, 52832.076 25/04/10,19:21:55,08,11,1, 11.9,1,1, 2.356, 10519.060, 419.729, 52832.044 25/04/10,19:21:55,09,11,1, 11.9,1,1, 2.356, 10519.083, 419.733, 52832.024 25/04/10,19:21:55,10,11,1, 11.9,1,1, 2.356, 10519.047, 419.741, 52832.021 25/04/10,19:21:55,11,11,1, 11.9,1,1, 2.356, 10519.041, 419.715, 52831.998 25/04/10,19:21:55,12,11,1, 11.9,1,1, 2.356, 10519.022, 419.721, 52832.005 25/04/10,19:21:55,13,11,1, 11.9,1,1, 2.356, 10519.027, 419.759, 52832.047 25/04/10,19:21:55,14,11,1, 11.9,1,1, 2.356, 10518.992, 419.721, 52832.038 25/04/10,19:21:55,15,11,1, 11.9,1,1, 2.356, 10518.974, 419.719, 52832.037 25/04/10,19:21:55,16,11,1, 11.9,1,1, 2.356, 10519.002, 419.705, 52831.902 25/04/10,19:21:55,17,11,1, 11.9,1,1, 2.356, 10518.961, 419.686, 52831.934 25/04/10,19:21:55,18,11,1, 11.9,1,1, 2.356, 10518.959, 419.689, 52831.981 25/04/10,19:21:55,19,11,1, 11.9,1,1, 2.356, 10518.928, 419.710, 52831.947 25/04/10,19:21:56,00,11,1, 12.0,1,1, 2.353, 10518.924, 419.710, 52831.947 25/04/10,19:21:56,01,11,1, 12.0,1,1, 2.353, 10518.883, 419.699, 52831.960 25/04/10,19:21:56,02,11,1, 12.0,1,1, 2.353, 10518.887, 419.704, 52831.938 25/04/10,19:21:56,03,11,1, 12.0,1,1, 2.353, 10518.862, 419.683, 52831.938 25/04/10,19:21:56,04,11,1, 12.0,1,1, 2.353, 10518.841, 419.696, 52831.941 25/04/10,19:21:56,05,11,1, 12.0,1,1, 2.353, 10518.862, 419.692, 52831.929 25/04/10,19:21:56,06,11,1, 12.0,1,1, 2.353, 10518.816, 419.666, 52831.954 25/04/10,19:21:56,07,11,1, 12.0,1,1, 2.353, 10518.818, 419.671, 52831.927 25/04/10,19:21:56,08,11,1, 12.0,1,1, 2.353, 10518.795, 419.678, 52831.924 25/04/10,19:21:56,09,11,1, 12.0,1,1, 2.353, 10518.771, 419.655, 52831.916 25/04/10,19:21:56,10,11,1, 12.0,1,1, 2.353, 10518.781, 419.665, 52831.899 25/04/10,19:21:56,11,11,1, 12.0,1,1, 2.353, 10518.767, 419.674, 52831.916 25/04/10,19:21:56,12,11,1, 12.0,1,1, 2.353, 10518.747, 419.661, 52831.901 25/04/10,19:21:56,13,11,1, 12.0,1,1, 2.353, 10518.733, 419.660, 52831.934 25/04/10,19:21:56,14,11,1, 12.0,1,1, 2.353, 10518.716, 419.650, 52831.877 25/04/10,19:21:56,15,11,1, 12.0,1,1, 2.353, 10518.709, 419.631, 52831.880 25/04/10,19:21:56,16,11,1, 12.0,1,1, 2.353, 10518.692, 419.655, 52831.877 25/04/10,19:21:56,17,11,1, 12.0,1,1, 2.353, 10518.658, 419.642, 52831.887 25/04/10,19:21:56,18,11,1, 12.0,1,1, 2.353, 10518.656, 419.625, 52831.882 25/04/10,19:21:56,19,11,1, 12.0,1,1, 2.353, 10518.650, 419.639, 52831.872 25/04/10,19:21:57,00,11,1, 11.9,1,1, 2.358, 10518.649, 419.639, 52831.872 25/04/10,19:21:57,01,11,1, 11.9,1,1, 2.358, 10518.623, 419.619, 52831.847 25/04/10,19:21:57,02,11,1, 11.9,1,1, 2.358, 10518.625, 419.599, 52831.894 25/04/10,19:21:57,03,11,1, 11.9,1,1, 2.358, 10518.595, 419.614, 52831.881 25/04/10,19:21:57,04,11,1, 11.9,1,1, 2.358, 10518.581, 419.601, 52831.860 25/04/10,19:21:57,05,11,1, 11.9,1,1, 2.358, 10518.582, 419.623, 52831.894 25/04/10,19:21:57,06,11,1, 11.9,1,1, 2.358, 10518.551, 419.607, 52831.870 25/04/10,19:21:57,07,11,1, 11.9,1,1, 2.358, 10518.556, 419.613, 52831.852 25/04/10,19:21:57,08,11,1, 11.9,1,1, 2.358, 10518.519, 419.616, 52831.869 25/04/10,19:21:57,09,11,1, 11.9,1,1, 2.358, 10518.531, 419.582, 52831.804 25/04/10,19:21:57,10,11,1, 11.9,1,1, 2.358, 10518.470, 419.585, 52831.841 25/04/10,19:21:57,11,11,1, 11.9,1,1, 2.358, 10518.490, 419.586, 52831.810 25/04/10,19:21:57,12,11,1, 11.9,1,1, 2.358, 10518.485, 419.588, 52831.836 25/04/10,19:21:57,13,11,1, 11.9,1,1, 2.358, 10518.454, 419.599, 52831.840 25/04/10,19:21:57,14,11,1, 11.9,1,1, 2.358, 10518.428, 419.590, 52831.803 25/04/10,19:21:57,15,11,1, 11.9,1,1, 2.358, 10518.407, 419.590, 52831.820 25/04/10,19:21:57,16,11,1, 11.9,1,1, 2.358, 10518.403, 419.566, 52831.823 25/04/10,19:21:57,17,11,1, 11.9,1,1, 2.358, 10518.391, 419.537, 52831.787 25/04/10,19:21:57,18,11,1, 11.9,1,1, 2.358, 10518.399, 419.560, 52831.837 25/04/10,19:21:57,19,11,1, 11.9,1,1, 2.358, 10518.370, 419.575, 52831.780 25/04/10,19:21:58,00,11,1, 11.9,1,1, 2.355, 10518.365, 419.575, 52831.780 25/04/10,19:21:58,01,11,1, 11.9,1,1, 2.355, 10518.337, 419.540, 52831.768 25/04/10,19:21:58,02,11,1, 11.9,1,1, 2.355, 10518.315, 419.548, 52831.775 25/04/10,19:21:58,03,11,1, 11.9,1,1, 2.355, 10518.302, 419.547, 52831.764 25/04/10,19:21:58,04,11,1, 11.9,1,1, 2.355, 10518.310, 419.534, 52831.746 25/04/10,19:21:58,05,11,1, 11.9,1,1, 2.355, 10518.279, 419.533, 52831.760 25/04/10,19:21:58,06,11,1, 11.9,1,1, 2.355, 10518.266, 419.531, 52831.745 25/04/10,19:21:58,07,11,1, 11.9,1,1, 2.355, 10518.259, 419.522, 52831.747 25/04/10,19:21:58,08,11,1, 11.9,1,1, 2.355, 10518.243, 419.536, 52831.758 25/04/10,19:21:58,09,11,1, 11.9,1,1, 2.355, 10518.224, 419.523, 52831.731 25/04/10,19:21:58,10,11,1, 11.9,1,1, 2.355, 10518.204, 419.509, 52831.718 25/04/10,19:21:58,11,11,1, 11.9,1,1, 2.355, 10518.195, 419.522, 52831.714 25/04/10,19:21:58,12,11,1, 11.9,1,1, 2.355, 10518.178, 419.521, 52831.701 25/04/10,19:21:58,13,11,1, 11.9,1,1, 2.355, 10518.170, 419.515, 52831.733 25/04/10,19:21:58,14,11,1, 11.9,1,1, 2.355, 10518.131, 419.516, 52831.702 25/04/10,19:21:58,15,11,1, 11.9,1,1, 2.355, 10518.136, 419.505, 52831.655 25/04/10,19:21:58,16,11,1, 11.9,1,1, 2.355, 10518.117, 419.511, 52831.722 25/04/10,19:21:58,17,11,1, 11.9,1,1, 2.355, 10518.120, 419.506, 52831.659 25/04/10,19:21:58,18,11,1, 11.9,1,1, 2.355, 10518.090, 419.493, 52831.678 25/04/10,19:21:58,19,11,1, 11.9,1,1, 2.355, 10518.083, 419.472, 52831.644 25/04/10,19:21:59,00,11,1, 12.0,1,1, 2.354, 10518.081, 419.472, 52831.644 25/04/10,19:21:59,01,11,1, 12.0,1,1, 2.354, 10518.064, 419.456, 52831.624 25/04/10,19:21:59,02,11,1, 12.0,1,1, 2.354, 10518.030, 419.461, 52831.661 25/04/10,19:21:59,03,11,1, 12.0,1,1, 2.354, 10518.040, 419.467, 52831.648 25/04/10,19:21:59,04,11,1, 12.0,1,1, 2.354, 10518.018, 419.469, 52831.616 25/04/10,19:21:59,05,11,1, 12.0,1,1, 2.354, 10518.006, 419.462, 52831.632 25/04/10,19:21:59,06,11,1, 12.0,1,1, 2.354, 10517.974, 419.479, 52831.582 25/04/10,19:21:59,07,11,1, 12.0,1,1, 2.354, 10517.985, 419.465, 52831.620 25/04/10,19:21:59,08,11,1, 12.0,1,1, 2.354, 10517.989, 419.450, 52831.620 25/04/10,19:21:59,09,11,1, 12.0,1,1, 2.354, 10517.958, 419.467, 52831.594 25/04/10,19:21:59,10,11,1, 12.0,1,1, 2.354, 10517.957, 419.432, 52831.635 25/04/10,19:21:59,11,11,1, 12.0,1,1, 2.354, 10517.922, 419.427, 52831.584 25/04/10,19:21:59,12,11,1, 12.0,1,1, 2.354, 10517.940, 419.423, 52831.565 25/04/10,19:21:59,13,11,1, 12.0,1,1, 2.354, 10517.904, 419.434, 52831.574 25/04/10,19:21:59,14,11,1, 12.0,1,1, 2.354, 10517.937, 419.424, 52831.539 25/04/10,19:21:59,15,11,1, 12.0,1,1, 2.354, 10517.905, 419.431, 52831.548 25/04/10,19:21:59,16,11,1, 12.0,1,1, 2.354, 10517.887, 419.431, 52831.525 25/04/10,19:21:59,17,11,1, 12.0,1,1, 2.354, 10517.878, 419.421, 52831.566 25/04/10,19:21:59,18,11,1, 12.0,1,1, 2.354, 10517.864, 419.431, 52831.551 25/04/10,19:21:59,19,11,1, 12.0,1,1, 2.354, 10517.861, 419.400, 52831.546 25/04/10,19:22:00,00,11,1, 11.9,1,1, 2.353, 10517.856, 419.400, 52831.546 25/04/10,19:22:00,01,11,1, 11.9,1,1, 2.353, 10517.835, 419.415, 52831.513 25/04/10,19:22:00,02,11,1, 11.9,1,1, 2.353, 10517.806, 419.401, 52831.451 25/04/10,19:22:00,03,11,1, 11.9,1,1, 2.353, 10517.777, 419.385, 52831.448 25/04/10,19:22:00,04,11,1, 11.9,1,1, 2.353, 10517.778, 419.376, 52831.431 25/04/10,19:22:00,05,11,1, 11.9,1,1, 2.353, 10517.756, 419.377, 52831.425 25/04/10,19:22:00,06,11,1, 11.9,1,1, 2.353, 10517.738, 419.374, 52831.428 25/04/10,19:22:00,07,11,1, 11.9,1,1, 2.353, 10517.732, 419.379, 52831.405 25/04/10,19:22:00,08,11,1, 11.9,1,1, 2.353, 10517.723, 419.383, 52831.410 25/04/10,19:22:00,09,11,1, 11.9,1,1, 2.353, 10517.699, 419.359, 52831.388 25/04/10,19:22:00,10,11,1, 11.9,1,1, 2.353, 10517.703, 419.361, 52831.337 25/04/10,19:22:00,11,11,1, 11.9,1,1, 2.353, 10517.684, 419.348, 52831.344 25/04/10,19:22:00,12,11,1, 11.9,1,1, 2.353, 10517.676, 419.367, 52831.375 25/04/10,19:22:00,13,11,1, 11.9,1,1, 2.353, 10517.665, 419.336, 52831.349 25/04/10,19:22:00,14,11,1, 11.9,1,1, 2.353, 10517.667, 419.330, 52831.344 25/04/10,19:22:00,15,11,1, 11.9,1,1, 2.353, 10517.639, 419.328, 52831.376 25/04/10,19:22:00,16,11,1, 11.9,1,1, 2.353, 10517.651, 419.313, 52831.327 25/04/10,19:22:00,17,11,1, 11.9,1,1, 2.353, 10517.626, 419.309, 52831.309 25/04/10,19:22:00,18,11,1, 11.9,1,1, 2.353, 10517.612, 419.346, 52831.346 25/04/10,19:22:00,19,11,1, 11.9,1,1, 2.353, 10517.601, 419.312, 52831.285 25/04/10,19:22:01,00,11,1, 11.9,1,1, 2.355, 10517.597, 419.312, 52831.285 25/04/10,19:22:01,01,11,1, 11.9,1,1, 2.355, 10517.559, 419.339, 52831.325 25/04/10,19:22:01,02,11,1, 11.9,1,1, 2.355, 10517.565, 419.295, 52831.312 25/04/10,19:22:01,03,11,1, 11.9,1,1, 2.355, 10517.542, 419.313, 52831.346 25/04/10,19:22:01,04,11,1, 11.9,1,1, 2.355, 10517.501, 419.273, 52831.271 25/04/10,19:22:01,05,11,1, 11.9,1,1, 2.355, 10517.516, 419.273, 52831.266 25/04/10,19:22:01,06,11,1, 11.9,1,1, 2.355, 10517.509, 419.266, 52831.272 25/04/10,19:22:01,07,11,1, 11.9,1,1, 2.355, 10517.482, 419.276, 52831.273 25/04/10,19:22:01,08,11,1, 11.9,1,1, 2.355, 10517.490, 419.263, 52831.236 25/04/10,19:22:01,09,11,1, 11.9,1,1, 2.355, 10517.466, 419.272, 52831.244 25/04/10,19:22:01,10,11,1, 11.9,1,1, 2.355, 10517.490, 419.258, 52831.241 25/04/10,19:22:01,11,11,1, 11.9,1,1, 2.355, 10517.460, 419.254, 52831.226 25/04/10,19:22:01,12,11,1, 11.9,1,1, 2.355, 10517.463, 419.253, 52830.949 25/04/10,19:22:01,13,11,1, 11.9,1,1, 2.355, 10517.403, 419.268, 52831.233 25/04/10,19:22:01,14,11,1, 11.9,1,1, 2.355, 10517.374, 419.278, 52831.220 25/04/10,19:22:01,15,11,1, 11.9,1,1, 2.355, 10517.386, 419.254, 52831.235 25/04/10,19:22:01,16,11,1, 11.9,1,1, 2.355, 10517.379, 419.259, 52831.216 25/04/10,19:22:01,17,11,1, 11.9,1,1, 2.355, 10517.367, 419.218, 52831.205 25/04/10,19:22:01,18,11,1, 11.9,1,1, 2.355, 10517.359, 419.242, 52831.185 25/04/10,19:22:01,19,11,1, 11.9,1,1, 2.355, 10517.367, 419.235, 52831.172 25/04/10,19:22:02,00,10,1, 11.9,1,1, 2.352, 10517.364, 419.235, 52831.172 25/04/10,19:22:02,01,10,1, 11.9,1,1, 2.352, 10517.351, 419.220, 52831.161 25/04/10,19:22:02,02,10,1, 11.9,1,1, 2.352, 10517.297, 419.208, 52831.124 25/04/10,19:22:02,03,10,1, 11.9,1,1, 2.352, 10517.281, 419.207, 52831.146 25/04/10,19:22:02,04,10,1, 11.9,1,1, 2.352, 10517.293, 419.215, 52831.138 25/04/10,19:22:02,05,10,1, 11.9,1,1, 2.352, 10517.286, 419.214, 52831.170 25/04/10,19:22:02,06,10,1, 11.9,1,1, 2.352, 10517.262, 419.187, 52831.111 25/04/10,19:22:02,07,10,1, 11.9,1,1, 2.352, 10517.250, 419.197, 52831.088 25/04/10,19:22:02,08,10,1, 11.9,1,1, 2.352, 10517.259, 419.196, 52831.107 25/04/10,19:22:02,09,10,1, 11.9,1,1, 2.352, 10517.231, 419.179, 52831.096 25/04/10,19:22:02,10,10,1, 11.9,1,1, 2.352, 10517.206, 419.183, 52831.130 25/04/10,19:22:02,11,10,1, 11.9,1,1, 2.352, 10517.206, 419.185, 52831.089 25/04/10,19:22:02,12,10,1, 11.9,1,1, 2.352, 10517.178, 419.166, 52831.117 25/04/10,19:22:02,13,10,1, 11.9,1,1, 2.352, 10517.192, 419.180, 52831.090 25/04/10,19:22:02,14,10,1, 11.9,1,1, 2.352, 10517.157, 419.195, 52831.088 25/04/10,19:22:02,15,10,1, 11.9,1,1, 2.352, 10517.152, 419.171, 52831.066 25/04/10,19:22:02,16,10,1, 11.9,1,1, 2.352, 10517.158, 419.164, 52831.032 25/04/10,19:22:02,17,10,1, 11.9,1,1, 2.352, 10517.124, 419.166, 52831.061 25/04/10,19:22:02,18,10,1, 11.9,1,1, 2.352, 10517.128, 419.172, 52831.040 25/04/10,19:22:02,19,10,1, 11.9,1,1, 2.352, 10517.101, 419.155, 52831.058 25/04/10,19:22:03,00,10,1, 11.9,1,1, 2.353, 10517.097, 419.155, 52831.058 25/04/10,19:22:03,01,10,1, 11.9,1,1, 2.353, 10517.090, 419.145, 52831.059 25/04/10,19:22:03,02,10,1, 11.9,1,1, 2.353, 10517.057, 419.139, 52831.025 25/04/10,19:22:03,03,10,1, 11.9,1,1, 2.353, 10517.062, 419.149, 52831.058 25/04/10,19:22:03,04,10,1, 11.9,1,1, 2.353, 10517.035, 419.124, 52831.027 25/04/10,19:22:03,05,10,1, 11.9,1,1, 2.353, 10517.005, 419.130, 52831.019 25/04/10,19:22:03,06,10,1, 11.9,1,1, 2.353, 10517.019, 419.132, 52830.987 25/04/10,19:22:03,07,10,1, 11.9,1,1, 2.353, 10517.014, 419.126, 52831.018 25/04/10,19:22:03,08,10,1, 11.9,1,1, 2.353, 10517.015, 419.109, 52831.042 25/04/10,19:22:03,09,10,1, 11.9,1,1, 2.353, 10516.999, 419.122, 52830.965 25/04/10,19:22:03,10,10,1, 11.9,1,1, 2.353, 10516.971, 419.121, 52830.999 25/04/10,19:22:03,11,10,1, 11.9,1,1, 2.353, 10516.972, 419.091, 52830.997 25/04/10,19:22:03,12,10,1, 11.9,1,1, 2.353, 10516.945, 419.104, 52830.949 25/04/10,19:22:03,13,10,1, 11.9,1,1, 2.353, 10516.931, 419.098, 52830.980 25/04/10,19:22:03,14,10,1, 11.9,1,1, 2.353, 10516.920, 419.086, 52830.947 25/04/10,19:22:03,15,10,1, 11.9,1,1, 2.353, 10516.910, 419.106, 52830.963 25/04/10,19:22:03,16,10,1, 11.9,1,1, 2.353, 10516.895, 419.081, 52830.958 25/04/10,19:22:03,17,10,1, 11.9,1,1, 2.353, 10516.871, 419.087, 52830.875 25/04/10,19:22:03,18,10,1, 11.9,1,1, 2.353, 10516.900, 419.104, 52830.966 25/04/10,19:22:03,19,10,1, 11.9,1,1, 2.353, 10516.883, 419.091, 52830.917 25/04/10,19:22:04,00,10,1, 11.9,1,1, 2.352, 10516.880, 419.091, 52830.917 25/04/10,19:22:04,01,10,1, 11.9,1,1, 2.352, 10516.852, 419.090, 52830.935 25/04/10,19:22:04,02,10,1, 11.9,1,1, 2.352, 10516.800, 419.077, 52830.922 25/04/10,19:22:04,03,10,1, 11.9,1,1, 2.352, 10516.810, 419.088, 52830.901 25/04/10,19:22:04,04,10,1, 11.9,1,1, 2.352, 10516.807, 419.087, 52830.902 25/04/10,19:22:04,05,10,1, 11.9,1,1, 2.352, 10516.806, 419.085, 52830.943 25/04/10,19:22:04,06,10,1, 11.9,1,1, 2.352, 10516.778, 419.071, 52830.898 25/04/10,19:22:04,07,10,1, 11.9,1,1, 2.352, 10516.732, 419.072, 52830.874 25/04/10,19:22:04,08,10,1, 11.9,1,1, 2.352, 10516.747, 419.056, 52830.907 25/04/10,19:22:04,09,10,1, 11.9,1,1, 2.352, 10516.716, 419.057, 52830.891 25/04/10,19:22:04,10,10,1, 11.9,1,1, 2.352, 10516.723, 419.095, 52830.913 25/04/10,19:22:04,11,10,1, 11.9,1,1, 2.352, 10516.701, 419.096, 52830.832 25/04/10,19:22:04,12,10,1, 11.9,1,1, 2.352, 10516.701, 419.036, 52830.876 25/04/10,19:22:04,13,10,1, 11.9,1,1, 2.352, 10516.697, 419.074, 52830.898 25/04/10,19:22:04,14,10,1, 11.9,1,1, 2.352, 10516.666, 419.041, 52830.845 25/04/10,19:22:04,15,10,1, 11.9,1,1, 2.352, 10516.649, 419.054, 52830.850 25/04/10,19:22:04,16,10,1, 11.9,1,1, 2.352, 10516.663, 419.057, 52830.824 25/04/10,19:22:04,17,10,1, 11.9,1,1, 2.352, 10516.632, 419.027, 52830.835 25/04/10,19:22:04,18,10,1, 11.9,1,1, 2.352, 10516.610, 419.015, 52830.838 25/04/10,19:22:04,19,10,1, 11.9,1,1, 2.352, 10516.623, 419.044, 52830.834 25/04/10,19:22:05,00,11,1, 12.0,1,1, 2.352, 10516.621, 419.044, 52830.834 25/04/10,19:22:05,01,11,1, 12.0,1,1, 2.352, 10516.588, 419.027, 52830.825 25/04/10,19:22:05,02,11,1, 12.0,1,1, 2.352, 10516.562, 419.010, 52830.837 25/04/10,19:22:05,03,11,1, 12.0,1,1, 2.352, 10516.567, 419.034, 52830.824 25/04/10,19:22:05,04,11,1, 12.0,1,1, 2.352, 10516.559, 418.989, 52830.810 25/04/10,19:22:05,05,11,1, 12.0,1,1, 2.352, 10516.544, 419.016, 52830.832 25/04/10,19:22:05,06,11,1, 12.0,1,1, 2.352, 10516.542, 419.017, 52830.764 25/04/10,19:22:05,07,11,1, 12.0,1,1, 2.352, 10516.493, 419.005, 52830.802 25/04/10,19:22:05,08,11,1, 12.0,1,1, 2.352, 10516.497, 419.008, 52830.788 25/04/10,19:22:05,09,11,1, 12.0,1,1, 2.352, 10516.486, 418.988, 52830.773 25/04/10,19:22:05,10,11,1, 12.0,1,1, 2.352, 10516.465, 418.995, 52830.781 25/04/10,19:22:05,11,11,1, 12.0,1,1, 2.352, 10516.469, 418.973, 52830.757 25/04/10,19:22:05,12,11,1, 12.0,1,1, 2.352, 10516.445, 418.997, 52830.773 25/04/10,19:22:05,13,11,1, 12.0,1,1, 2.352, 10516.437, 418.999, 52830.761 25/04/10,19:22:05,14,11,1, 12.0,1,1, 2.352, 10516.436, 419.002, 52830.751 25/04/10,19:22:05,15,11,1, 12.0,1,1, 2.352, 10516.434, 418.976, 52830.774 25/04/10,19:22:05,16,11,1, 12.0,1,1, 2.352, 10516.393, 418.969, 52830.731 25/04/10,19:22:05,17,11,1, 12.0,1,1, 2.352, 10516.391, 418.985, 52830.719 25/04/10,19:22:05,18,11,1, 12.0,1,1, 2.352, 10516.388, 418.970, 52830.716 25/04/10,19:22:05,19,11,1, 12.0,1,1, 2.352, 10516.368, 418.949, 52830.699 25/04/10,19:22:06,00,11,1, 12.0,1,1, 2.353, 10516.362, 418.949, 52830.699 25/04/10,19:22:06,01,11,1, 12.0,1,1, 2.353, 10516.356, 418.939, 52830.706 25/04/10,19:22:06,02,11,1, 12.0,1,1, 2.353, 10516.313, 418.952, 52830.638 25/04/10,19:22:06,03,11,1, 12.0,1,1, 2.353, 10516.303, 418.934, 52830.689 25/04/10,19:22:06,04,11,1, 12.0,1,1, 2.353, 10516.310, 418.942, 52830.700 25/04/10,19:22:06,05,11,1, 12.0,1,1, 2.353, 10516.286, 418.930, 52830.651 25/04/10,19:22:06,06,11,1, 12.0,1,1, 2.353, 10516.267, 418.948, 52830.676 25/04/10,19:22:06,07,11,1, 12.0,1,1, 2.353, 10516.246, 418.946, 52830.641 25/04/10,19:22:06,08,11,1, 12.0,1,1, 2.353, 10516.238, 418.932, 52830.648 25/04/10,19:22:06,09,11,1, 12.0,1,1, 2.353, 10516.233, 418.910, 52830.581 25/04/10,19:22:06,10,11,1, 12.0,1,1, 2.353, 10516.220, 418.918, 52830.650 25/04/10,19:22:06,11,11,1, 12.0,1,1, 2.353, 10516.203, 418.899, 52830.633 25/04/10,19:22:06,12,11,1, 12.0,1,1, 2.353, 10516.215, 418.913, 52830.633 25/04/10,19:22:06,13,11,1, 12.0,1,1, 2.353, 10516.182, 418.902, 52830.635 25/04/10,19:22:06,14,11,1, 12.0,1,1, 2.353, 10516.174, 418.913, 52830.618 25/04/10,19:22:06,15,11,1, 12.0,1,1, 2.353, 10516.167, 418.888, 52830.638 25/04/10,19:22:06,16,11,1, 12.0,1,1, 2.353, 10516.149, 418.905, 52830.625 25/04/10,19:22:06,17,11,1, 12.0,1,1, 2.353, 10516.132, 418.885, 52830.623 25/04/10,19:22:06,18,11,1, 12.0,1,1, 2.353, 10516.130, 418.867, 52830.598 25/04/10,19:22:06,19,11,1, 12.0,1,1, 2.353, 10516.105, 418.887, 52830.588 25/04/10,19:22:07,00,11,1, 11.9,1,1, 2.353, 10516.104, 418.887, 52830.588 25/04/10,19:22:07,01,11,1, 11.9,1,1, 2.353, 10516.087, 418.861, 52830.551 25/04/10,19:22:07,02,11,1, 11.9,1,1, 2.353, 10516.066, 418.859, 52830.554 25/04/10,19:22:07,03,11,1, 11.9,1,1, 2.353, 10516.037, 418.858, 52830.543 25/04/10,19:22:07,04,11,1, 11.9,1,1, 2.353, 10516.053, 418.862, 52830.564 25/04/10,19:22:07,05,11,1, 11.9,1,1, 2.353, 10516.025, 418.832, 52830.530 25/04/10,19:22:07,06,11,1, 11.9,1,1, 2.353, 10516.022, 418.845, 52830.497 25/04/10,19:22:07,07,11,1, 11.9,1,1, 2.353, 10516.005, 418.829, 52830.540 25/04/10,19:22:07,08,11,1, 11.9,1,1, 2.353, 10516.006, 418.839, 52830.536 25/04/10,19:22:07,09,11,1, 11.9,1,1, 2.353, 10516.004, 418.815, 52830.519 25/04/10,19:22:07,10,11,1, 11.9,1,1, 2.353, 10515.978, 418.810, 52830.517 25/04/10,19:22:07,11,11,1, 11.9,1,1, 2.353, 10515.957, 418.807, 52830.514 25/04/10,19:22:07,12,11,1, 11.9,1,1, 2.353, 10515.957, 418.813, 52830.511 25/04/10,19:22:07,13,11,1, 11.9,1,1, 2.353, 10515.928, 418.795, 52830.485 25/04/10,19:22:07,14,11,1, 11.9,1,1, 2.353, 10515.920, 418.797, 52830.493 25/04/10,19:22:07,15,11,1, 11.9,1,1, 2.353, 10515.915, 418.792, 52830.520 25/04/10,19:22:07,16,11,1, 11.9,1,1, 2.353, 10515.903, 418.766, 52830.496 25/04/10,19:22:07,17,11,1, 11.9,1,1, 2.353, 10515.888, 418.788, 52830.494 25/04/10,19:22:07,18,11,1, 11.9,1,1, 2.353, 10515.880, 418.787, 52830.475 25/04/10,19:22:07,19,11,1, 11.9,1,1, 2.353, 10515.853, 418.751, 52830.477 25/04/10,19:22:08,00,11,1, 11.9,1,1, 2.354, 10515.845, 418.751, 52830.477 25/04/10,19:22:08,01,11,1, 11.9,1,1, 2.354, 10515.848, 418.779, 52830.452 25/04/10,19:22:08,02,11,1, 11.9,1,1, 2.354, 10515.806, 418.765, 52830.423 25/04/10,19:22:08,03,11,1, 11.9,1,1, 2.354, 10515.801, 418.767, 52830.450 25/04/10,19:22:08,04,11,1, 11.9,1,1, 2.354, 10515.781, 418.743, 52830.402 25/04/10,19:22:08,05,11,1, 11.9,1,1, 2.354, 10515.787, 418.749, 52830.462 25/04/10,19:22:08,06,11,1, 11.9,1,1, 2.354, 10515.761, 418.777, 52830.441 25/04/10,19:22:08,07,11,1, 11.9,1,1, 2.354, 10515.762, 418.722, 52830.407 25/04/10,19:22:08,08,11,1, 11.9,1,1, 2.354, 10515.751, 418.747, 52830.412 25/04/10,19:22:08,09,11,1, 11.9,1,1, 2.354, 10515.737, 418.728, 52830.359 25/04/10,19:22:08,10,11,1, 11.9,1,1, 2.354, 10515.723, 418.730, 52830.398 25/04/10,19:22:08,11,11,1, 11.9,1,1, 2.354, 10515.699, 418.717, 52830.346 25/04/10,19:22:08,12,11,1, 11.9,1,1, 2.354, 10515.725, 418.731, 52830.423 25/04/10,19:22:08,13,11,1, 11.9,1,1, 2.354, 10515.681, 418.719, 52830.394 25/04/10,19:22:08,14,11,1, 11.9,1,1, 2.354, 10515.677, 418.674, 52830.357 25/04/10,19:22:08,15,11,1, 11.9,1,1, 2.354, 10515.644, 418.717, 52830.564 25/04/10,19:22:08,16,11,1, 11.9,1,1, 2.354, 10515.621, 418.723, 52830.353 25/04/10,19:22:08,17,11,1, 11.9,1,1, 2.354, 10515.646, 418.689, 52830.380 25/04/10,19:22:08,18,11,1, 11.9,1,1, 2.354, 10515.628, 418.697, 52830.351 25/04/10,19:22:08,19,11,1, 11.9,1,1, 2.354, 10515.636, 418.678, 52830.313 25/04/10,19:22:09,00,11,1, 11.9,1,1, 2.352, 10515.636, 418.678, 52830.313 25/04/10,19:22:09,01,11,1, 11.9,1,1, 2.352, 10515.583, 418.665, 52830.311 25/04/10,19:22:09,02,11,1, 11.9,1,1, 2.352, 10515.593, 418.659, 52830.309 25/04/10,19:22:09,03,11,1, 11.9,1,1, 2.352, 10515.547, 418.649, 52830.327 25/04/10,19:22:09,04,11,1, 11.9,1,1, 2.352, 10515.556, 418.610, 52830.314 25/04/10,19:22:09,05,11,1, 11.9,1,1, 2.352, 10515.550, 418.669, 52830.288 25/04/10,19:22:09,06,11,1, 11.9,1,1, 2.352, 10515.548, 418.634, 52830.268 25/04/10,19:22:09,07,11,1, 11.9,1,1, 2.352, 10515.531, 418.644, 52830.287 25/04/10,19:22:09,08,11,1, 11.9,1,1, 2.352, 10515.526, 418.648, 52830.287 25/04/10,19:22:09,09,11,1, 11.9,1,1, 2.352, 10515.496, 418.632, 52830.278 25/04/10,19:22:09,10,11,1, 11.9,1,1, 2.352, 10515.505, 418.647, 52830.275 25/04/10,19:22:09,11,11,1, 11.9,1,1, 2.352, 10515.484, 418.636, 52830.265 25/04/10,19:22:09,12,11,1, 11.9,1,1, 2.352, 10515.475, 418.607, 52830.286 25/04/10,19:22:09,13,11,1, 11.9,1,1, 2.352, 10515.455, 418.611, 52830.257 25/04/10,19:22:09,14,11,1, 11.9,1,1, 2.352, 10515.456, 418.617, 52830.288 25/04/10,19:22:09,15,11,1, 11.9,1,1, 2.352, 10515.397, 418.607, 52830.239 25/04/10,19:22:09,16,11,1, 11.9,1,1, 2.352, 10515.434, 418.609, 52830.268 25/04/10,19:22:09,17,11,1, 11.9,1,1, 2.352, 10515.436, 418.584, 52830.242 25/04/10,19:22:09,18,11,1, 11.9,1,1, 2.352, 10515.415, 418.578, 52830.223 25/04/10,19:22:09,19,11,1, 11.9,1,1, 2.352, 10515.395, 418.583, 52830.229 25/04/10,19:22:10,00,11,1, 12.0,1,1, 2.350, 10515.394, 418.583, 52830.229 25/04/10,19:22:10,01,11,1, 12.0,1,1, 2.350, 10515.369, 418.555, 52830.230 25/04/10,19:22:10,02,11,1, 12.0,1,1, 2.350, 10515.377, 418.567, 52830.264 25/04/10,19:22:10,03,11,1, 12.0,1,1, 2.350, 10515.340, 418.540, 52830.250 25/04/10,19:22:10,04,11,1, 12.0,1,1, 2.350, 10515.353, 418.555, 52830.245 25/04/10,19:22:10,05,11,1, 12.0,1,1, 2.350, 10515.356, 418.545, 52830.221 25/04/10,19:22:10,06,11,1, 12.0,1,1, 2.350, 10515.309, 418.520, 52830.183 25/04/10,19:22:10,07,11,1, 12.0,1,1, 2.350, 10515.320, 418.528, 52830.204 25/04/10,19:22:10,08,11,1, 12.0,1,1, 2.350, 10515.308, 418.524, 52830.208 25/04/10,19:22:10,09,11,1, 12.0,1,1, 2.350, 10515.281, 418.519, 52830.202 25/04/10,19:22:10,10,11,1, 12.0,1,1, 2.350, 10515.268, 418.528, 52830.196 25/04/10,19:22:10,11,11,1, 12.0,1,1, 2.350, 10515.256, 418.511, 52830.177 25/04/10,19:22:10,12,11,1, 12.0,1,1, 2.350, 10515.240, 418.531, 52830.172 25/04/10,19:22:10,13,11,1, 12.0,1,1, 2.350, 10515.241, 418.483, 52830.156 25/04/10,19:22:10,14,11,1, 12.0,1,1, 2.350, 10515.239, 418.515, 52830.157 25/04/10,19:22:10,15,11,1, 12.0,1,1, 2.350, 10515.223, 418.499, 52830.187 25/04/10,19:22:10,16,11,1, 12.0,1,1, 2.350, 10515.218, 418.483, 52830.127 25/04/10,19:22:10,17,11,1, 12.0,1,1, 2.350, 10515.227, 418.490, 52830.183 25/04/10,19:22:10,18,11,1, 12.0,1,1, 2.350, 10515.200, 418.499, 52830.136 25/04/10,19:22:10,19,11,1, 12.0,1,1, 2.350, 10515.191, 418.478, 52830.159 25/04/10,19:22:11,00,11,1, 12.0,1,1, 2.355, 10515.186, 418.478, 52830.159 25/04/10,19:22:11,01,11,1, 12.0,1,1, 2.355, 10515.171, 418.503, 52830.137 25/04/10,19:22:11,02,11,1, 12.0,1,1, 2.355, 10515.177, 418.461, 52830.144 25/04/10,19:22:11,03,11,1, 12.0,1,1, 2.355, 10515.164, 418.475, 52830.136 25/04/10,19:22:11,04,11,1, 12.0,1,1, 2.355, 10515.168, 418.455, 52830.133 25/04/10,19:22:11,05,11,1, 12.0,1,1, 2.355, 10515.129, 418.423, 52830.109 25/04/10,19:22:11,06,11,1, 12.0,1,1, 2.355, 10515.129, 418.460, 52830.122 25/04/10,19:22:11,07,11,1, 12.0,1,1, 2.355, 10515.121, 418.436, 52830.099 25/04/10,19:22:11,08,11,1, 12.0,1,1, 2.355, 10515.095, 418.426, 52830.200 25/04/10,19:22:11,09,11,1, 12.0,1,1, 2.355, 10515.122, 418.414, 52830.040 25/04/10,19:22:11,10,11,1, 12.0,1,1, 2.355, 10515.092, 418.406, 52830.068 25/04/10,19:22:11,11,11,1, 12.0,1,1, 2.355, 10515.110, 418.396, 52829.989 25/04/10,19:22:11,12,11,1, 12.0,1,1, 2.355, 10515.059, 418.421, 52830.093 25/04/10,19:22:11,13,11,1, 12.0,1,1, 2.355, 10515.074, 418.414, 52830.070 25/04/10,19:22:11,14,11,1, 12.0,1,1, 2.355, 10515.052, 418.403, 52830.042 25/04/10,19:22:11,15,11,1, 12.0,1,1, 2.355, 10515.046, 418.399, 52830.058 25/04/10,19:22:11,16,11,1, 12.0,1,1, 2.355, 10515.038, 418.392, 52830.044 25/04/10,19:22:11,17,11,1, 12.0,1,1, 2.355, 10515.022, 418.390, 52830.032 25/04/10,19:22:11,18,11,1, 12.0,1,1, 2.355, 10515.033, 418.373, 52830.045 25/04/10,19:22:11,19,11,1, 12.0,1,1, 2.355, 10515.006, 418.399, 52830.014 25/04/10,19:22:12,00,11,1, 11.9,1,1, 2.354, 10515.002, 418.399, 52830.014 25/04/10,19:22:12,01,11,1, 11.9,1,1, 2.354, 10514.982, 418.376, 52830.055 25/04/10,19:22:12,02,11,1, 11.9,1,1, 2.354, 10514.961, 418.368, 52830.017 25/04/10,19:22:12,03,11,1, 11.9,1,1, 2.354, 10514.992, 418.361, 52830.102 25/04/10,19:22:12,04,11,1, 11.9,1,1, 2.354, 10514.916, 418.360, 52830.030 25/04/10,19:22:12,05,11,1, 11.9,1,1, 2.354, 10514.952, 418.359, 52830.064 25/04/10,19:22:12,06,11,1, 11.9,1,1, 2.354, 10514.923, 418.370, 52830.055 25/04/10,19:22:12,07,11,1, 11.9,1,1, 2.354, 10514.926, 418.349, 52830.032 25/04/10,19:22:12,08,11,1, 11.9,1,1, 2.354, 10514.921, 418.338, 52830.021 25/04/10,19:22:12,09,11,1, 11.9,1,1, 2.354, 10514.919, 418.340, 52829.996 25/04/10,19:22:12,10,11,1, 11.9,1,1, 2.354, 10514.922, 418.332, 52830.011 25/04/10,19:22:12,11,11,1, 11.9,1,1, 2.354, 10514.914, 418.337, 52830.004 25/04/10,19:22:12,12,11,1, 11.9,1,1, 2.354, 10514.898, 418.346, 52829.988 25/04/10,19:22:12,13,11,1, 11.9,1,1, 2.354, 10514.883, 418.316, 52829.954 25/04/10,19:22:12,14,11,1, 11.9,1,1, 2.354, 10514.887, 418.332, 52829.956 25/04/10,19:22:12,15,11,1, 11.9,1,1, 2.354, 10514.851, 418.318, 52829.969 25/04/10,19:22:12,16,11,1, 11.9,1,1, 2.354, 10514.847, 418.314, 52829.889 25/04/10,19:22:12,17,11,1, 11.9,1,1, 2.354, 10514.851, 418.301, 52829.955 25/04/10,19:22:12,18,11,1, 11.9,1,1, 2.354, 10514.843, 418.328, 52829.923 25/04/10,19:22:12,19,11,1, 11.9,1,1, 2.354, 10514.820, 418.294, 52829.924 25/04/10,19:22:13,00,11,1, 11.9,1,1, 2.349, 10514.818, 418.294, 52829.924 25/04/10,19:22:13,01,11,1, 11.9,1,1, 2.349, 10514.832, 418.297, 52829.922 25/04/10,19:22:13,02,11,1, 11.9,1,1, 2.349, 10514.805, 418.280, 52829.915 25/04/10,19:22:13,03,11,1, 11.9,1,1, 2.349, 10514.795, 418.301, 52829.928 25/04/10,19:22:13,04,11,1, 11.9,1,1, 2.349, 10514.792, 418.303, 52829.916 25/04/10,19:22:13,05,11,1, 11.9,1,1, 2.349, 10514.783, 418.275, 52829.935 25/04/10,19:22:13,06,11,1, 11.9,1,1, 2.349, 10514.779, 418.272, 52829.913 25/04/10,19:22:13,07,11,1, 11.9,1,1, 2.349, 10514.773, 418.268, 52829.879 25/04/10,19:22:13,08,11,1, 11.9,1,1, 2.349, 10514.770, 418.274, 52829.905 25/04/10,19:22:13,09,11,1, 11.9,1,1, 2.349, 10514.776, 418.267, 52829.866 25/04/10,19:22:13,10,11,1, 11.9,1,1, 2.349, 10514.757, 418.267, 52829.873 25/04/10,19:22:13,11,11,1, 11.9,1,1, 2.349, 10514.737, 418.267, 52829.880 25/04/10,19:22:13,12,11,1, 11.9,1,1, 2.349, 10514.736, 418.248, 52829.898 25/04/10,19:22:13,13,11,1, 11.9,1,1, 2.349, 10514.695, 418.259, 52829.821 25/04/10,19:22:13,14,11,1, 11.9,1,1, 2.349, 10514.709, 418.242, 52829.835 25/04/10,19:22:13,15,11,1, 11.9,1,1, 2.349, 10514.698, 418.249, 52829.853 25/04/10,19:22:13,16,11,1, 11.9,1,1, 2.349, 10514.682, 418.259, 52829.826 25/04/10,19:22:13,17,11,1, 11.9,1,1, 2.349, 10514.683, 418.223, 52829.831 25/04/10,19:22:13,18,11,1, 11.9,1,1, 2.349, 10514.663, 418.235, 52829.801 25/04/10,19:22:13,19,11,1, 11.9,1,1, 2.349, 10514.661, 418.204, 52829.840 25/04/10,19:22:14,00,11,1, 11.9,1,1, 2.351, 10514.660, 418.204, 52829.840 25/04/10,19:22:14,01,11,1, 11.9,1,1, 2.351, 10514.644, 418.200, 52829.789 25/04/10,19:22:14,02,11,1, 11.9,1,1, 2.351, 10514.641, 418.219, 52829.845 25/04/10,19:22:14,03,11,1, 11.9,1,1, 2.351, 10514.652, 418.184, 52829.821 25/04/10,19:22:14,04,11,1, 11.9,1,1, 2.351, 10514.615, 418.191, 52829.822 25/04/10,19:22:14,05,11,1, 11.9,1,1, 2.351, 10514.610, 418.171, 52829.812 25/04/10,19:22:14,06,11,1, 11.9,1,1, 2.351, 10514.580, 418.169, 52829.769 25/04/10,19:22:14,07,11,1, 11.9,1,1, 2.351, 10514.612, 418.185, 52829.795 25/04/10,19:22:14,08,11,1, 11.9,1,1, 2.351, 10514.569, 418.202, 52829.764 25/04/10,19:22:14,09,11,1, 11.9,1,1, 2.351, 10514.580, 418.191, 52829.790 25/04/10,19:22:14,10,11,1, 11.9,1,1, 2.351, 10514.564, 418.148, 52829.804 25/04/10,19:22:14,11,11,1, 11.9,1,1, 2.351, 10514.550, 418.179, 52829.809 25/04/10,19:22:14,12,11,1, 11.9,1,1, 2.351, 10514.570, 418.158, 52829.774 25/04/10,19:22:14,13,11,1, 11.9,1,1, 2.351, 10514.540, 418.148, 52829.752 25/04/10,19:22:14,14,11,1, 11.9,1,1, 2.351, 10514.563, 418.152, 52829.786 25/04/10,19:22:14,15,11,1, 11.9,1,1, 2.351, 10514.525, 418.131, 52829.764 25/04/10,19:22:14,16,11,1, 11.9,1,1, 2.351, 10514.513, 418.137, 52829.763 25/04/10,19:22:14,17,11,1, 11.9,1,1, 2.351, 10514.503, 418.126, 52829.739 25/04/10,19:22:14,18,11,1, 11.9,1,1, 2.351, 10514.493, 418.146, 52829.694 25/04/10,19:22:14,19,11,1, 11.9,1,1, 2.351, 10514.495, 418.123, 52829.745 25/04/10,19:22:15,00,11,1, 11.9,1,1, 2.351, 10514.493, 418.123, 52829.745 25/04/10,19:22:15,01,11,1, 11.9,1,1, 2.351, 10514.458, 418.149, 52829.714 25/04/10,19:22:15,02,11,1, 11.9,1,1, 2.351, 10514.469, 418.126, 52829.718 25/04/10,19:22:15,03,11,1, 11.9,1,1, 2.351, 10514.450, 418.104, 52829.702 25/04/10,19:22:15,04,11,1, 11.9,1,1, 2.351, 10514.462, 418.107, 52829.704 25/04/10,19:22:15,05,11,1, 11.9,1,1, 2.351, 10514.447, 418.118, 52829.732 25/04/10,19:22:15,06,11,1, 11.9,1,1, 2.351, 10514.446, 418.092, 52829.682 25/04/10,19:22:15,07,11,1, 11.9,1,1, 2.351, 10514.434, 418.097, 52829.676 25/04/10,19:22:15,08,11,1, 11.9,1,1, 2.351, 10514.430, 418.093, 52829.719 25/04/10,19:22:15,09,11,1, 11.9,1,1, 2.351, 10514.388, 418.083, 52829.642 25/04/10,19:22:15,10,11,1, 11.9,1,1, 2.351, 10514.400, 418.120, 52829.689 25/04/10,19:22:15,11,11,1, 11.9,1,1, 2.351, 10514.398, 418.099, 52829.638 25/04/10,19:22:15,12,11,1, 11.9,1,1, 2.351, 10514.385, 418.111, 52829.673 25/04/10,19:22:15,13,11,1, 11.9,1,1, 2.351, 10514.361, 418.079, 52829.700 25/04/10,19:22:15,14,11,1, 11.9,1,1, 2.351, 10514.366, 418.101, 52829.675 25/04/10,19:22:15,15,11,1, 11.9,1,1, 2.351, 10514.376, 418.087, 52829.660 25/04/10,19:22:15,16,11,1, 11.9,1,1, 2.351, 10514.360, 418.094, 52829.672 25/04/10,19:22:15,17,11,1, 11.9,1,1, 2.351, 10514.371, 418.105, 52829.765 25/04/10,19:22:15,18,11,1, 11.9,1,1, 2.351, 10514.336, 418.084, 52829.694 25/04/10,19:22:15,19,11,1, 11.9,1,1, 2.351, 10514.379, 418.075, 52829.623 25/04/10,19:22:16,00,11,1, 11.9,1,1, 2.350, 10514.376, 418.075, 52829.623 25/04/10,19:22:16,01,11,1, 11.9,1,1, 2.350, 10514.297, 418.062, 52829.662 25/04/10,19:22:16,02,11,1, 11.9,1,1, 2.350, 10514.303, 418.056, 52829.638 25/04/10,19:22:16,03,11,1, 11.9,1,1, 2.350, 10514.294, 418.085, 52829.638 25/04/10,19:22:16,04,11,1, 11.9,1,1, 2.350, 10514.276, 418.054, 52829.599 25/04/10,19:22:16,05,11,1, 11.9,1,1, 2.350, 10514.268, 418.059, 52829.644 25/04/10,19:22:16,06,11,1, 11.9,1,1, 2.350, 10514.280, 418.054, 52829.592 25/04/10,19:22:16,07,11,1, 11.9,1,1, 2.350, 10514.263, 418.046, 52829.643 25/04/10,19:22:16,08,11,1, 11.9,1,1, 2.350, 10514.254, 418.046, 52829.559 25/04/10,19:22:16,09,11,1, 11.9,1,1, 2.350, 10514.251, 418.024, 52829.607 25/04/10,19:22:16,10,11,1, 11.9,1,1, 2.350, 10514.254, 418.042, 52829.562 25/04/10,19:22:16,11,11,1, 11.9,1,1, 2.350, 10514.265, 418.031, 52829.572 25/04/10,19:22:16,12,11,1, 11.9,1,1, 2.350, 10514.214, 418.026, 52829.595 25/04/10,19:22:16,13,11,1, 11.9,1,1, 2.350, 10514.247, 418.025, 52829.610 25/04/10,19:22:16,14,11,1, 11.9,1,1, 2.350, 10514.218, 418.032, 52829.619 25/04/10,19:22:16,15,11,1, 11.9,1,1, 2.350, 10514.220, 418.028, 52829.590 25/04/10,19:22:16,16,11,1, 11.9,1,1, 2.350, 10514.199, 418.021, 52829.588 25/04/10,19:22:16,17,11,1, 11.9,1,1, 2.350, 10514.165, 417.991, 52829.398 25/04/10,19:22:16,18,11,1, 11.9,1,1, 2.350, 10514.194, 418.014, 52829.666 25/04/10,19:22:16,19,11,1, 11.9,1,1, 2.350, 10514.217, 418.013, 52829.638 25/04/10,19:22:17,00,11,1, 12.0,1,1, 2.351, 10514.209, 418.013, 52829.638 25/04/10,19:22:17,01,11,1, 12.0,1,1, 2.351, 10514.172, 418.001, 52829.580 25/04/10,19:22:17,02,11,1, 12.0,1,1, 2.351, 10514.169, 418.003, 52829.608 25/04/10,19:22:17,03,11,1, 12.0,1,1, 2.351, 10514.162, 417.984, 52829.599 25/04/10,19:22:17,04,11,1, 12.0,1,1, 2.351, 10514.146, 418.012, 52829.593 25/04/10,19:22:17,05,11,1, 12.0,1,1, 2.351, 10514.174, 418.002, 52829.576 25/04/10,19:22:17,06,11,1, 12.0,1,1, 2.351, 10514.146, 417.975, 52829.558 25/04/10,19:22:17,07,11,1, 12.0,1,1, 2.351, 10514.118, 417.976, 52829.539 25/04/10,19:22:17,08,11,1, 12.0,1,1, 2.351, 10514.145, 418.004, 52829.573 25/04/10,19:22:17,09,11,1, 12.0,1,1, 2.351, 10514.115, 418.001, 52829.562 25/04/10,19:22:17,10,11,1, 12.0,1,1, 2.351, 10514.115, 417.968, 52829.608 25/04/10,19:22:17,11,11,1, 12.0,1,1, 2.351, 10514.118, 417.973, 52829.547 25/04/10,19:22:17,12,11,1, 12.0,1,1, 2.351, 10514.098, 417.968, 52829.534 25/04/10,19:22:17,13,11,1, 12.0,1,1, 2.351, 10514.122, 417.973, 52829.541 25/04/10,19:22:17,14,11,1, 12.0,1,1, 2.351, 10514.073, 417.964, 52829.539 25/04/10,19:22:17,15,11,1, 12.0,1,1, 2.351, 10514.100, 417.981, 52829.539 25/04/10,19:22:17,16,11,1, 12.0,1,1, 2.351, 10514.069, 417.960, 52829.523 25/04/10,19:22:17,17,11,1, 12.0,1,1, 2.351, 10514.069, 417.974, 52829.545 25/04/10,19:22:17,18,11,1, 12.0,1,1, 2.351, 10514.066, 417.948, 52829.531 25/04/10,19:22:17,19,11,1, 12.0,1,1, 2.351, 10514.062, 417.961, 52829.531 25/04/10,19:22:18,00,11,1, 12.0,1,1, 2.355, 10514.059, 417.961, 52829.531 25/04/10,19:22:18,01,11,1, 12.0,1,1, 2.355, 10514.038, 417.961, 52829.531 25/04/10,19:22:18,02,11,1, 12.0,1,1, 2.355, 10514.028, 417.959, 52829.514 25/04/10,19:22:18,03,11,1, 12.0,1,1, 2.355, 10514.043, 417.944, 52829.500 25/04/10,19:22:18,04,11,1, 12.0,1,1, 2.355, 10514.013, 417.989, 52829.537 25/04/10,19:22:18,05,11,1, 12.0,1,1, 2.355, 10514.020, 417.938, 52829.519 25/04/10,19:22:18,06,11,1, 12.0,1,1, 2.355, 10514.005, 417.945, 52829.512 25/04/10,19:22:18,07,11,1, 12.0,1,1, 2.355, 10514.003, 417.944, 52829.496 25/04/10,19:22:18,08,11,1, 12.0,1,1, 2.355, 10513.992, 417.945, 52829.486 25/04/10,19:22:18,09,11,1, 12.0,1,1, 2.355, 10513.992, 417.945, 52829.499 25/04/10,19:22:18,10,11,1, 12.0,1,1, 2.355, 10513.995, 417.961, 52829.508 25/04/10,19:22:18,11,11,1, 12.0,1,1, 2.355, 10513.991, 417.973, 52829.477 25/04/10,19:22:18,12,11,1, 12.0,1,1, 2.355, 10513.978, 417.953, 52829.488 25/04/10,19:22:18,13,11,1, 12.0,1,1, 2.355, 10513.976, 417.944, 52829.500 25/04/10,19:22:18,14,11,1, 12.0,1,1, 2.355, 10513.967, 417.946, 52829.506 25/04/10,19:22:18,15,11,1, 12.0,1,1, 2.355, 10513.959, 417.922, 52829.467 25/04/10,19:22:18,16,11,1, 12.0,1,1, 2.355, 10513.960, 417.951, 52829.480 25/04/10,19:22:18,17,11,1, 12.0,1,1, 2.355, 10513.958, 417.940, 52829.484 25/04/10,19:22:18,18,11,1, 12.0,1,1, 2.355, 10513.949, 417.902, 52829.451 25/04/10,19:22:18,19,11,1, 12.0,1,1, 2.355, 10513.943, 417.915, 52829.460 25/04/10,19:22:19,00,11,1, 11.9,1,1, 2.350, 10513.942, 417.915, 52829.460 25/04/10,19:22:19,01,11,1, 11.9,1,1, 2.350, 10513.918, 417.926, 52829.510 25/04/10,19:22:19,02,11,1, 11.9,1,1, 2.350, 10513.915, 417.905, 52829.496 25/04/10,19:22:19,03,11,1, 11.9,1,1, 2.350, 10513.915, 417.912, 52829.480 25/04/10,19:22:19,04,11,1, 11.9,1,1, 2.350, 10513.901, 417.926, 52829.492 25/04/10,19:22:19,05,11,1, 11.9,1,1, 2.350, 10513.901, 417.910, 52829.453 25/04/10,19:22:19,06,11,1, 11.9,1,1, 2.350, 10513.923, 417.911, 52829.436 25/04/10,19:22:19,07,11,1, 11.9,1,1, 2.350, 10513.895, 417.911, 52829.455 25/04/10,19:22:19,08,11,1, 11.9,1,1, 2.350, 10513.873, 417.922, 52829.545 25/04/10,19:22:19,09,11,1, 11.9,1,1, 2.350, 10513.914, 417.901, 52829.434 25/04/10,19:22:19,10,11,1, 11.9,1,1, 2.350, 10513.865, 417.917, 52829.546 25/04/10,19:22:19,11,11,1, 11.9,1,1, 2.350, 10513.897, 417.878, 52829.403 25/04/10,19:22:19,12,11,1, 11.9,1,1, 2.350, 10513.899, 417.896, 52829.463 25/04/10,19:22:19,13,11,1, 11.9,1,1, 2.350, 10513.869, 417.871, 52829.436 25/04/10,19:22:19,14,11,1, 11.9,1,1, 2.350, 10513.852, 417.878, 52829.413 25/04/10,19:22:19,15,11,1, 11.9,1,1, 2.350, 10513.887, 417.864, 52829.446 25/04/10,19:22:19,16,11,1, 11.9,1,1, 2.350, 10513.835, 417.896, 52829.463 25/04/10,19:22:19,17,11,1, 11.9,1,1, 2.350, 10513.866, 417.852, 52829.436 25/04/10,19:22:19,18,11,1, 11.9,1,1, 2.350, 10513.833, 417.855, 52829.406 25/04/10,19:22:19,19,11,1, 11.9,1,1, 2.350, 10513.844, 417.864, 52829.433 25/04/10,19:22:20,00,11,1, 12.0,1,1, 2.348, 10513.842, 417.864, 52829.433 25/04/10,19:22:20,01,11,1, 12.0,1,1, 2.348, 10513.843, 417.879, 52829.356 25/04/10,19:22:20,02,11,1, 12.0,1,1, 2.348, 10513.828, 417.866, 52829.409 25/04/10,19:22:20,03,11,1, 12.0,1,1, 2.348, 10513.836, 417.857, 52829.376 25/04/10,19:22:20,04,11,1, 12.0,1,1, 2.348, 10513.803, 417.835, 52829.377 25/04/10,19:22:20,05,11,1, 12.0,1,1, 2.348, 10513.814, 417.859, 52829.374 25/04/10,19:22:20,06,11,1, 12.0,1,1, 2.348, 10513.769, 417.861, 52829.376 25/04/10,19:22:20,07,11,1, 12.0,1,1, 2.348, 10513.841, 417.849, 52829.422 25/04/10,19:22:20,08,11,1, 12.0,1,1, 2.348, 10513.835, 417.850, 52829.401 25/04/10,19:22:20,09,11,1, 12.0,1,1, 2.348, 10513.781, 417.836, 52829.411 25/04/10,19:22:20,10,11,1, 12.0,1,1, 2.348, 10513.787, 417.847, 52829.368 25/04/10,19:22:20,11,11,1, 12.0,1,1, 2.348, 10513.783, 417.873, 52829.383 25/04/10,19:22:20,12,11,1, 12.0,1,1, 2.348, 10513.792, 417.839, 52829.364 25/04/10,19:22:20,13,11,1, 12.0,1,1, 2.348, 10513.802, 417.820, 52829.363 25/04/10,19:22:20,14,11,1, 12.0,1,1, 2.348, 10513.770, 417.859, 52829.377 25/04/10,19:22:20,15,11,1, 12.0,1,1, 2.348, 10513.766, 417.836, 52829.385 25/04/10,19:22:20,16,11,1, 12.0,1,1, 2.348, 10513.779, 417.845, 52829.368 25/04/10,19:22:20,17,11,1, 12.0,1,1, 2.348, 10513.764, 417.837, 52829.367 25/04/10,19:22:20,18,11,1, 12.0,1,1, 2.348, 10513.746, 417.833, 52829.351 25/04/10,19:22:20,19,11,1, 12.0,1,1, 2.348, 10513.753, 417.832, 52829.333 25/04/10,19:22:21,00,11,1, 11.9,1,1, 2.353, 10513.750, 417.832, 52829.333 25/04/10,19:22:21,01,11,1, 11.9,1,1, 2.353, 10513.735, 417.811, 52829.323 25/04/10,19:22:21,02,11,1, 11.9,1,1, 2.353, 10513.740, 417.813, 52829.350 25/04/10,19:22:21,03,11,1, 11.9,1,1, 2.353, 10513.733, 417.823, 52829.321 25/04/10,19:22:21,04,11,1, 11.9,1,1, 2.353, 10513.706, 417.841, 52829.337 25/04/10,19:22:21,05,11,1, 11.9,1,1, 2.353, 10513.736, 417.797, 52829.294 25/04/10,19:22:21,06,11,1, 11.9,1,1, 2.353, 10513.714, 417.808, 52829.310 25/04/10,19:22:21,07,11,1, 11.9,1,1, 2.353, 10513.713, 417.840, 52829.312 25/04/10,19:22:21,08,11,1, 11.9,1,1, 2.353, 10513.725, 417.799, 52829.304 25/04/10,19:22:21,09,11,1, 11.9,1,1, 2.353, 10513.727, 417.819, 52829.301 25/04/10,19:22:21,10,11,1, 11.9,1,1, 2.353, 10513.699, 417.827, 52829.300 25/04/10,19:22:21,11,11,1, 11.9,1,1, 2.353, 10513.705, 417.790, 52829.289 25/04/10,19:22:21,12,11,1, 11.9,1,1, 2.353, 10513.700, 417.789, 52829.302 25/04/10,19:22:21,13,11,1, 11.9,1,1, 2.353, 10513.682, 417.794, 52829.327 25/04/10,19:22:21,14,11,1, 11.9,1,1, 2.353, 10513.680, 417.792, 52829.283 25/04/10,19:22:21,15,11,1, 11.9,1,1, 2.353, 10513.707, 417.811, 52829.223 25/04/10,19:22:21,16,11,1, 11.9,1,1, 2.353, 10513.664, 417.803, 52829.267 25/04/10,19:22:21,17,11,1, 11.9,1,1, 2.353, 10513.676, 417.792, 52829.304 25/04/10,19:22:21,18,11,1, 11.9,1,1, 2.353, 10513.662, 417.810, 52829.295 25/04/10,19:22:21,19,11,1, 11.9,1,1, 2.353, 10513.645, 417.806, 52829.328 25/04/10,19:22:22,00,11,1, 11.9,1,1, 2.348, 10513.642, 417.806, 52829.328 25/04/10,19:22:22,01,11,1, 11.9,1,1, 2.348, 10513.646, 417.787, 52829.281 25/04/10,19:22:22,02,11,1, 11.9,1,1, 2.348, 10513.651, 417.800, 52829.258 25/04/10,19:22:22,03,11,1, 11.9,1,1, 2.348, 10513.648, 417.789, 52829.268 25/04/10,19:22:22,04,11,1, 11.9,1,1, 2.348, 10513.629, 417.781, 52829.284 25/04/10,19:22:22,05,11,1, 11.9,1,1, 2.348, 10513.660, 417.826, 52829.277 25/04/10,19:22:22,06,11,1, 11.9,1,1, 2.348, 10513.623, 417.768, 52829.229 25/04/10,19:22:22,07,11,1, 11.9,1,1, 2.348, 10513.630, 417.775, 52829.247 25/04/10,19:22:22,08,11,1, 11.9,1,1, 2.348, 10513.629, 417.787, 52829.261 25/04/10,19:22:22,09,11,1, 11.9,1,1, 2.348, 10513.594, 417.807, 52829.265 25/04/10,19:22:22,10,11,1, 11.9,1,1, 2.348, 10513.620, 417.776, 52829.230 25/04/10,19:22:22,11,11,1, 11.9,1,1, 2.348, 10513.630, 417.775, 52829.217 25/04/10,19:22:22,12,11,1, 11.9,1,1, 2.348, 10513.606, 417.800, 52829.251 25/04/10,19:22:22,13,11,1, 11.9,1,1, 2.348, 10513.620, 417.782, 52829.226 25/04/10,19:22:22,14,11,1, 11.9,1,1, 2.348, 10513.595, 417.780, 52829.245 25/04/10,19:22:22,15,11,1, 11.9,1,1, 2.348, 10513.600, 417.786, 52829.249 25/04/10,19:22:22,16,11,1, 11.9,1,1, 2.348, 10513.602, 417.747, 52829.242 25/04/10,19:22:22,17,11,1, 11.9,1,1, 2.348, 10513.597, 417.776, 52829.253 25/04/10,19:22:22,18,11,1, 11.9,1,1, 2.348, 10513.635, 417.772, 52829.208 25/04/10,19:22:22,19,11,1, 11.9,1,1, 2.348, 10513.595, 417.755, 52829.260 25/04/10,19:22:23,00,11,1, 12.0,1,1, 2.348, 10513.592, 417.755, 52829.260 25/04/10,19:22:23,01,11,1, 12.0,1,1, 2.348, 10513.591, 417.780, 52829.217 25/04/10,19:22:23,02,11,1, 12.0,1,1, 2.348, 10513.591, 417.786, 52829.223 25/04/10,19:22:23,03,11,1, 12.0,1,1, 2.348, 10513.567, 417.763, 52829.259 25/04/10,19:22:23,04,11,1, 12.0,1,1, 2.348, 10513.570, 417.770, 52829.241 25/04/10,19:22:23,05,11,1, 12.0,1,1, 2.348, 10513.585, 417.759, 52829.233 25/04/10,19:22:23,06,11,1, 12.0,1,1, 2.348, 10513.601, 417.752, 52829.225 25/04/10,19:22:23,07,11,1, 12.0,1,1, 2.348, 10513.585, 417.780, 52829.238 25/04/10,19:22:23,08,11,1, 12.0,1,1, 2.348, 10513.581, 417.796, 52829.236 25/04/10,19:22:23,09,11,1, 12.0,1,1, 2.348, 10513.577, 417.779, 52829.217 25/04/10,19:22:23,10,11,1, 12.0,1,1, 2.348, 10513.567, 417.772, 52829.217 25/04/10,19:22:23,11,11,1, 12.0,1,1, 2.348, 10513.550, 417.782, 52829.216 25/04/10,19:22:23,12,11,1, 12.0,1,1, 2.348, 10513.543, 417.780, 52829.206 25/04/10,19:22:23,13,11,1, 12.0,1,1, 2.348, 10513.546, 417.779, 52829.204 25/04/10,19:22:23,14,11,1, 12.0,1,1, 2.348, 10513.548, 417.794, 52829.242 25/04/10,19:22:23,15,11,1, 12.0,1,1, 2.348, 10513.545, 417.770, 52829.196 25/04/10,19:22:23,16,11,1, 12.0,1,1, 2.348, 10513.545, 417.756, 52829.170 25/04/10,19:22:23,17,11,1, 12.0,1,1, 2.348, 10513.580, 417.797, 52829.191 25/04/10,19:22:23,18,11,1, 12.0,1,1, 2.348, 10513.542, 417.781, 52829.172 25/04/10,19:22:23,19,11,1, 12.0,1,1, 2.348, 10513.537, 417.767, 52829.172 25/04/10,19:22:24,00,11,1, 11.9,1,1, 2.348, 10513.533, 417.767, 52829.172 25/04/10,19:22:24,01,11,1, 11.9,1,1, 2.348, 10513.571, 417.771, 52829.198 25/04/10,19:22:24,02,11,1, 11.9,1,1, 2.348, 10513.532, 417.771, 52829.180 25/04/10,19:22:24,03,11,1, 11.9,1,1, 2.348, 10513.559, 417.771, 52829.272 25/04/10,19:22:24,04,11,1, 11.9,1,1, 2.348, 10513.526, 417.783, 52829.211 25/04/10,19:22:24,05,11,1, 11.9,1,1, 2.348, 10513.524, 417.795, 52829.224 25/04/10,19:22:24,06,11,1, 11.9,1,1, 2.348, 10513.550, 417.806, 52829.225 25/04/10,19:22:24,07,11,1, 11.9,1,1, 2.348, 10513.525, 417.809, 52829.171 25/04/10,19:22:24,08,11,1, 11.9,1,1, 2.348, 10513.523, 417.805, 52829.139 25/04/10,19:22:24,09,11,1, 11.9,1,1, 2.348, 10513.502, 417.791, 52829.172 25/04/10,19:22:24,10,11,1, 11.9,1,1, 2.348, 10513.525, 417.796, 52829.189 25/04/10,19:22:24,11,11,1, 11.9,1,1, 2.348, 10513.520, 417.782, 52829.197 25/04/10,19:22:24,12,11,1, 11.9,1,1, 2.348, 10513.500, 417.804, 52829.183 25/04/10,19:22:24,13,11,1, 11.9,1,1, 2.348, 10513.507, 417.803, 52829.189 25/04/10,19:22:24,14,11,1, 11.9,1,1, 2.348, 10513.499, 417.785, 52829.176 25/04/10,19:22:24,15,11,1, 11.9,1,1, 2.348, 10513.495, 417.782, 52829.174 25/04/10,19:22:24,16,11,1, 11.9,1,1, 2.348, 10513.500, 417.808, 52829.201 25/04/10,19:22:24,17,11,1, 11.9,1,1, 2.348, 10513.462, 417.808, 52829.168 25/04/10,19:22:24,18,11,1, 11.9,1,1, 2.348, 10513.481, 417.792, 52829.174 25/04/10,19:22:24,19,11,1, 11.9,1,1, 2.348, 10513.490, 417.801, 52829.194 25/04/10,19:22:25,00,11,1, 11.8,1,1, 2.344, 10513.483, 417.801, 52829.194 25/04/10,19:22:25,01,11,1, 11.8,1,1, 2.344, 10513.483, 417.811, 52829.161 25/04/10,19:22:25,02,11,1, 11.8,1,1, 2.344, 10513.471, 417.818, 52829.154 25/04/10,19:22:25,03,11,1, 11.8,1,1, 2.344, 10513.496, 417.832, 52829.197 25/04/10,19:22:25,04,11,1, 11.8,1,1, 2.344, 10513.470, 417.802, 52829.195 25/04/10,19:22:25,05,11,1, 11.8,1,1, 2.344, 10513.453, 417.823, 52829.139 25/04/10,19:22:25,06,11,1, 11.8,1,1, 2.344, 10513.482, 417.811, 52829.150 25/04/10,19:22:25,07,11,1, 11.8,1,1, 2.344, 10513.448, 417.833, 52829.090 25/04/10,19:22:25,08,11,1, 11.8,1,1, 2.344, 10513.443, 417.821, 52829.150 25/04/10,19:22:25,09,11,1, 11.8,1,1, 2.344, 10513.416, 417.815, 52829.145 25/04/10,19:22:25,10,11,1, 11.8,1,1, 2.344, 10513.449, 417.803, 52829.126 25/04/10,19:22:25,11,11,1, 11.8,1,1, 2.344, 10513.435, 417.802, 52829.132 25/04/10,19:22:25,12,11,1, 11.8,1,1, 2.344, 10513.463, 417.816, 52829.114 25/04/10,19:22:25,13,11,1, 11.8,1,1, 2.344, 10513.442, 417.829, 52829.128 25/04/10,19:22:25,14,11,1, 11.8,1,1, 2.344, 10513.418, 417.818, 52829.155 25/04/10,19:22:25,15,11,1, 11.8,1,1, 2.344, 10513.429, 417.816, 52829.151 25/04/10,19:22:25,16,11,1, 11.8,1,1, 2.344, 10513.428, 417.797, 52829.125 25/04/10,19:22:25,17,11,1, 11.8,1,1, 2.344, 10513.413, 417.830, 52829.149 25/04/10,19:22:25,18,11,1, 11.8,1,1, 2.344, 10513.428, 417.811, 52829.148 25/04/10,19:22:25,19,11,1, 11.8,1,1, 2.344, 10513.376, 417.825, 52829.156 25/04/10,19:22:26,00,11,1, 11.8,1,1, 2.349, 10513.375, 417.825, 52829.156 25/04/10,19:22:26,01,11,1, 11.8,1,1, 2.349, 10513.390, 417.819, 52829.130 25/04/10,19:22:26,02,11,1, 11.8,1,1, 2.349, 10513.406, 417.844, 52829.136 25/04/10,19:22:26,03,11,1, 11.8,1,1, 2.349, 10513.408, 417.807, 52829.151 25/04/10,19:22:26,04,11,1, 11.8,1,1, 2.349, 10513.379, 417.822, 52829.091 25/04/10,19:22:26,05,11,1, 11.8,1,1, 2.349, 10513.384, 417.836, 52829.133 25/04/10,19:22:26,06,11,1, 11.8,1,1, 2.349, 10513.375, 417.826, 52829.133 25/04/10,19:22:26,07,11,1, 11.8,1,1, 2.349, 10513.359, 417.809, 52829.097 25/04/10,19:22:26,08,11,1, 11.8,1,1, 2.349, 10513.335, 417.831, 52828.953 25/04/10,19:22:26,09,11,1, 11.8,1,1, 2.349, 10513.406, 417.824, 52829.186 25/04/10,19:22:26,10,11,1, 11.8,1,1, 2.349, 10513.390, 417.781, 52829.064 25/04/10,19:22:26,11,11,1, 11.8,1,1, 2.349, 10513.377, 417.807, 52829.090 25/04/10,19:22:26,12,11,1, 11.8,1,1, 2.349, 10513.369, 417.828, 52829.090 25/04/10,19:22:26,13,11,1, 11.8,1,1, 2.349, 10513.343, 417.820, 52829.087 25/04/10,19:22:26,14,11,1, 11.8,1,1, 2.349, 10513.346, 417.814, 52829.082 25/04/10,19:22:26,15,11,1, 11.8,1,1, 2.349, 10513.342, 417.817, 52829.092 25/04/10,19:22:26,16,11,1, 11.8,1,1, 2.349, 10513.328, 417.820, 52829.029 25/04/10,19:22:26,17,11,1, 11.8,1,1, 2.349, 10513.348, 417.821, 52829.093 25/04/10,19:22:26,18,11,1, 11.8,1,1, 2.349, 10513.327, 417.827, 52829.106 25/04/10,19:22:26,19,11,1, 11.8,1,1, 2.349, 10513.319, 417.809, 52829.111 25/04/10,19:22:27,00,11,1, 11.8,1,1, 2.353, 10513.316, 417.809, 52829.111 25/04/10,19:22:27,01,11,1, 11.8,1,1, 2.353, 10513.285, 417.833, 52829.112 25/04/10,19:22:27,02,11,1, 11.8,1,1, 2.353, 10513.306, 417.832, 52829.071 25/04/10,19:22:27,03,11,1, 11.8,1,1, 2.353, 10513.316, 417.821, 52829.057 25/04/10,19:22:27,04,11,1, 11.8,1,1, 2.353, 10513.287, 417.829, 52829.085 25/04/10,19:22:27,05,11,1, 11.8,1,1, 2.353, 10513.292, 417.837, 52829.086 25/04/10,19:22:27,06,11,1, 11.8,1,1, 2.353, 10513.282, 417.832, 52829.057 25/04/10,19:22:27,07,11,1, 11.8,1,1, 2.353, 10513.298, 417.824, 52829.064 25/04/10,19:22:27,08,11,1, 11.8,1,1, 2.353, 10513.280, 417.826, 52829.082 25/04/10,19:22:27,09,11,1, 11.8,1,1, 2.353, 10513.269, 417.857, 52829.076 25/04/10,19:22:27,10,11,1, 11.8,1,1, 2.353, 10513.278, 417.852, 52829.042 25/04/10,19:22:27,11,11,1, 11.8,1,1, 2.353, 10513.265, 417.859, 52829.115 25/04/10,19:22:27,12,11,1, 11.8,1,1, 2.353, 10513.304, 417.837, 52829.060 25/04/10,19:22:27,13,11,1, 11.8,1,1, 2.353, 10513.276, 417.860, 52829.060 25/04/10,19:22:27,14,11,1, 11.8,1,1, 2.353, 10513.274, 417.864, 52829.107 25/04/10,19:22:27,15,11,1, 11.8,1,1, 2.353, 10513.252, 417.838, 52829.074 25/04/10,19:22:27,16,11,1, 11.8,1,1, 2.353, 10513.279, 417.852, 52829.069 25/04/10,19:22:27,17,11,1, 11.8,1,1, 2.353, 10513.286, 417.863, 52829.087 25/04/10,19:22:27,18,11,1, 11.8,1,1, 2.353, 10513.255, 417.855, 52829.104 25/04/10,19:22:27,19,11,1, 11.8,1,1, 2.353, 10513.239, 417.836, 52829.076 25/04/10,19:22:28,00,11,1, 12.0,1,1, 2.354, 10513.233, 417.836, 52829.076 25/04/10,19:22:28,01,11,1, 12.0,1,1, 2.354, 10513.243, 417.856, 52829.072 25/04/10,19:22:28,02,11,1, 12.0,1,1, 2.354, 10513.231, 417.833, 52829.030 25/04/10,19:22:28,03,11,1, 12.0,1,1, 2.354, 10513.225, 417.848, 52829.070 25/04/10,19:22:28,04,11,1, 12.0,1,1, 2.354, 10513.236, 417.836, 52829.062 25/04/10,19:22:28,05,11,1, 12.0,1,1, 2.354, 10513.228, 417.837, 52829.022 25/04/10,19:22:28,06,11,1, 12.0,1,1, 2.354, 10513.245, 417.882, 52829.069 25/04/10,19:22:28,07,11,1, 12.0,1,1, 2.354, 10513.245, 417.838, 52829.063 25/04/10,19:22:28,08,11,1, 12.0,1,1, 2.354, 10513.210, 417.864, 52829.057 25/04/10,19:22:28,09,11,1, 12.0,1,1, 2.354, 10513.238, 417.881, 52829.043 25/04/10,19:22:28,10,11,1, 12.0,1,1, 2.354, 10513.231, 417.848, 52829.048 25/04/10,19:22:28,11,11,1, 12.0,1,1, 2.354, 10513.232, 417.865, 52829.027 25/04/10,19:22:28,12,11,1, 12.0,1,1, 2.354, 10513.224, 417.846, 52829.009 25/04/10,19:22:28,13,11,1, 12.0,1,1, 2.354, 10513.203, 417.877, 52829.024 25/04/10,19:22:28,14,11,1, 12.0,1,1, 2.354, 10513.218, 417.842, 52829.021 25/04/10,19:22:28,15,11,1, 12.0,1,1, 2.354, 10513.190, 417.854, 52829.048 25/04/10,19:22:28,16,11,1, 12.0,1,1, 2.354, 10513.198, 417.861, 52829.010 25/04/10,19:22:28,17,11,1, 12.0,1,1, 2.354, 10513.172, 417.861, 52828.981 25/04/10,19:22:28,18,11,1, 12.0,1,1, 2.354, 10513.168, 417.862, 52829.020 25/04/10,19:22:28,19,11,1, 12.0,1,1, 2.354, 10513.164, 417.862, 52829.004 25/04/10,19:22:29,00,11,1, 11.9,1,1, 2.349, 10513.158, 417.862, 52829.004 25/04/10,19:22:29,01,11,1, 11.9,1,1, 2.349, 10513.170, 417.852, 52829.014 25/04/10,19:22:29,02,11,1, 11.9,1,1, 2.349, 10513.154, 417.866, 52829.000 25/04/10,19:22:29,03,11,1, 11.9,1,1, 2.349, 10513.163, 417.860, 52829.022 25/04/10,19:22:29,04,11,1, 11.9,1,1, 2.349, 10513.168, 417.828, 52828.931 25/04/10,19:22:29,05,11,1, 11.9,1,1, 2.349, 10513.127, 417.887, 52828.993 25/04/10,19:22:29,06,11,1, 11.9,1,1, 2.349, 10513.158, 417.848, 52829.001 25/04/10,19:22:29,07,11,1, 11.9,1,1, 2.349, 10513.134, 417.860, 52829.005 25/04/10,19:22:29,08,11,1, 11.9,1,1, 2.349, 10513.145, 417.872, 52828.977 25/04/10,19:22:29,09,11,1, 11.9,1,1, 2.349, 10513.120, 417.861, 52829.011 25/04/10,19:22:29,10,11,1, 11.9,1,1, 2.349, 10513.136, 417.866, 52828.952 25/04/10,19:22:29,11,11,1, 11.9,1,1, 2.349, 10513.132, 417.844, 52828.993 25/04/10,19:22:29,12,11,1, 11.9,1,1, 2.349, 10513.135, 417.859, 52828.992 25/04/10,19:22:29,13,11,1, 11.9,1,1, 2.349, 10513.107, 417.845, 52828.942 25/04/10,19:22:29,14,11,1, 11.9,1,1, 2.349, 10513.091, 417.840, 52828.991 25/04/10,19:22:29,15,11,1, 11.9,1,1, 2.349, 10513.109, 417.844, 52828.952 25/04/10,19:22:29,16,11,1, 11.9,1,1, 2.349, 10513.103, 417.827, 52828.929 25/04/10,19:22:29,17,11,1, 11.9,1,1, 2.349, 10513.090, 417.854, 52828.944 25/04/10,19:22:29,18,11,1, 11.9,1,1, 2.349, 10513.101, 417.866, 52828.941 25/04/10,19:22:29,19,11,1, 11.9,1,1, 2.349, 10513.064, 417.837, 52828.915 25/04/10,19:22:30,00,11,1, 11.9,1,1, 2.351, 10513.058, 417.837, 52828.915 25/04/10,19:22:30,01,11,1, 11.9,1,1, 2.351, 10513.067, 417.845, 52828.950 25/04/10,19:22:30,02,11,1, 11.9,1,1, 2.351, 10513.049, 417.824, 52828.944 25/04/10,19:22:30,03,11,1, 11.9,1,1, 2.351, 10513.069, 417.836, 52828.938 25/04/10,19:22:30,04,11,1, 11.9,1,1, 2.351, 10513.056, 417.837, 52828.947 25/04/10,19:22:30,05,11,1, 11.9,1,1, 2.351, 10513.044, 417.828, 52828.895 25/04/10,19:22:30,06,11,1, 11.9,1,1, 2.351, 10513.067, 417.831, 52828.893 25/04/10,19:22:30,07,11,1, 11.9,1,1, 2.351, 10513.062, 417.843, 52828.942 25/04/10,19:22:30,08,11,1, 11.9,1,1, 2.351, 10513.016, 417.848, 52828.933 25/04/10,19:22:30,09,11,1, 11.9,1,1, 2.351, 10513.031, 417.826, 52828.901 25/04/10,19:22:30,10,11,1, 11.9,1,1, 2.351, 10513.027, 417.847, 52828.918 25/04/10,19:22:30,11,11,1, 11.9,1,1, 2.351, 10513.028, 417.841, 52828.888 25/04/10,19:22:30,12,11,1, 11.9,1,1, 2.351, 10513.037, 417.858, 52828.902 25/04/10,19:22:30,13,11,1, 11.9,1,1, 2.351, 10513.030, 417.849, 52828.903 25/04/10,19:22:30,14,11,1, 11.9,1,1, 2.351, 10513.022, 417.839, 52828.934 25/04/10,19:22:30,15,11,1, 11.9,1,1, 2.351, 10512.997, 417.829, 52828.916 25/04/10,19:22:30,16,11,1, 11.9,1,1, 2.351, 10512.980, 417.842, 52828.918 25/04/10,19:22:30,17,11,1, 11.9,1,1, 2.351, 10512.978, 417.849, 52828.853 25/04/10,19:22:30,18,11,1, 11.9,1,1, 2.351, 10512.988, 417.822, 52828.888 25/04/10,19:22:30,19,11,1, 11.9,1,1, 2.351, 10512.991, 417.853, 52828.901 25/04/10,19:22:31,00,11,1, 11.9,1,1, 2.346, 10512.991, 417.853, 52828.901 25/04/10,19:22:31,01,11,1, 11.9,1,1, 2.346, 10512.986, 417.816, 52828.949 25/04/10,19:22:31,02,11,1, 11.9,1,1, 2.346, 10512.951, 417.831, 52828.886 25/04/10,19:22:31,03,11,1, 11.9,1,1, 2.346, 10512.975, 417.861, 52828.899 25/04/10,19:22:31,04,11,1, 11.9,1,1, 2.346, 10512.960, 417.831, 52828.908 25/04/10,19:22:31,05,11,1, 11.9,1,1, 2.346, 10512.937, 417.831, 52828.863 25/04/10,19:22:31,06,11,1, 11.9,1,1, 2.346, 10512.954, 417.834, 52828.864 25/04/10,19:22:31,07,11,1, 11.9,1,1, 2.346, 10512.963, 417.849, 52828.881 25/04/10,19:22:31,08,11,1, 11.9,1,1, 2.346, 10512.947, 417.851, 52828.867 25/04/10,19:22:31,09,11,1, 11.9,1,1, 2.346, 10512.960, 417.824, 52828.844 25/04/10,19:22:31,10,11,1, 11.9,1,1, 2.346, 10512.940, 417.816, 52828.796 25/04/10,19:22:31,11,11,1, 11.9,1,1, 2.346, 10512.937, 417.822, 52828.832 25/04/10,19:22:31,12,11,1, 11.9,1,1, 2.346, 10512.940, 417.829, 52828.848 25/04/10,19:22:31,13,11,1, 11.9,1,1, 2.346, 10512.898, 417.807, 52828.815 25/04/10,19:22:31,14,11,1, 11.9,1,1, 2.346, 10512.893, 417.821, 52828.863 25/04/10,19:22:31,15,11,1, 11.9,1,1, 2.346, 10512.898, 417.828, 52828.783 25/04/10,19:22:31,16,11,1, 11.9,1,1, 2.346, 10512.889, 417.856, 52828.836 25/04/10,19:22:31,17,11,1, 11.9,1,1, 2.346, 10512.905, 417.827, 52828.786 25/04/10,19:22:31,18,11,1, 11.9,1,1, 2.346, 10512.902, 417.822, 52828.820 25/04/10,19:22:31,19,11,1, 11.9,1,1, 2.346, 10512.883, 417.836, 52828.813 25/04/10,19:22:32,00,11,1, 12.0,1,1, 2.346, 10512.882, 417.836, 52828.813 25/04/10,19:22:32,01,11,1, 12.0,1,1, 2.346, 10512.880, 417.838, 52828.821 25/04/10,19:22:32,02,11,1, 12.0,1,1, 2.346, 10512.862, 417.842, 52828.831 25/04/10,19:22:32,03,11,1, 12.0,1,1, 2.346, 10512.883, 417.815, 52828.675 25/04/10,19:22:32,04,11,1, 12.0,1,1, 2.346, 10512.866, 417.837, 52828.873 25/04/10,19:22:32,05,11,1, 12.0,1,1, 2.346, 10512.854, 417.830, 52828.824 25/04/10,19:22:32,06,11,1, 12.0,1,1, 2.346, 10512.857, 417.842, 52828.798 25/04/10,19:22:32,07,11,1, 12.0,1,1, 2.346, 10512.843, 417.824, 52828.797 25/04/10,19:22:32,08,11,1, 12.0,1,1, 2.346, 10512.841, 417.830, 52828.783 25/04/10,19:22:32,09,11,1, 12.0,1,1, 2.346, 10512.837, 417.828, 52828.777 25/04/10,19:22:32,10,11,1, 12.0,1,1, 2.346, 10512.854, 417.810, 52828.790 25/04/10,19:22:32,11,11,1, 12.0,1,1, 2.346, 10512.811, 417.807, 52828.792 25/04/10,19:22:32,12,11,1, 12.0,1,1, 2.346, 10512.796, 417.839, 52828.786 25/04/10,19:22:32,13,11,1, 12.0,1,1, 2.346, 10512.807, 417.822, 52828.763 25/04/10,19:22:32,14,11,1, 12.0,1,1, 2.346, 10512.788, 417.827, 52828.719 25/04/10,19:22:32,15,11,1, 12.0,1,1, 2.346, 10512.798, 417.838, 52828.737 25/04/10,19:22:32,16,11,1, 12.0,1,1, 2.346, 10512.789, 417.825, 52828.728 25/04/10,19:22:32,17,11,1, 12.0,1,1, 2.346, 10512.774, 417.828, 52828.699 25/04/10,19:22:32,18,11,1, 12.0,1,1, 2.346, 10512.766, 417.842, 52828.752 25/04/10,19:22:32,19,11,1, 12.0,1,1, 2.346, 10512.756, 417.840, 52828.704 25/04/10,19:22:33,00,10,1, 11.9,1,1, 2.349, 10512.749, 417.840, 52828.704 25/04/10,19:22:33,01,10,1, 11.9,1,1, 2.349, 10512.746, 417.856, 52828.762 25/04/10,19:22:33,02,10,1, 11.9,1,1, 2.349, 10512.778, 417.853, 52828.739 25/04/10,19:22:33,03,10,1, 11.9,1,1, 2.349, 10512.730, 417.835, 52828.716 25/04/10,19:22:33,04,10,1, 11.9,1,1, 2.349, 10512.720, 417.853, 52828.770 25/04/10,19:22:33,05,10,1, 11.9,1,1, 2.349, 10512.734, 417.856, 52828.722 25/04/10,19:22:33,06,10,1, 11.9,1,1, 2.349, 10512.724, 417.864, 52828.735 25/04/10,19:22:33,07,10,1, 11.9,1,1, 2.349, 10512.720, 417.867, 52828.717 25/04/10,19:22:33,08,10,1, 11.9,1,1, 2.349, 10512.718, 417.879, 52828.733 25/04/10,19:22:33,09,10,1, 11.9,1,1, 2.349, 10512.721, 417.846, 52828.741 25/04/10,19:22:33,10,10,1, 11.9,1,1, 2.349, 10512.683, 417.877, 52828.725 25/04/10,19:22:33,11,10,1, 11.9,1,1, 2.349, 10512.686, 417.867, 52828.748 25/04/10,19:22:33,12,10,1, 11.9,1,1, 2.349, 10512.662, 417.879, 52828.734 25/04/10,19:22:33,13,10,1, 11.9,1,1, 2.349, 10512.699, 417.861, 52828.706 25/04/10,19:22:33,14,10,1, 11.9,1,1, 2.349, 10512.682, 417.886, 52828.724 25/04/10,19:22:33,15,10,1, 11.9,1,1, 2.349, 10512.667, 417.857, 52828.671 25/04/10,19:22:33,16,10,1, 11.9,1,1, 2.349, 10512.686, 417.858, 52828.688 25/04/10,19:22:33,17,10,1, 11.9,1,1, 2.349, 10512.674, 417.906, 52828.696 25/04/10,19:22:33,18,10,1, 11.9,1,1, 2.349, 10512.646, 417.867, 52828.679 25/04/10,19:22:33,19,10,1, 11.9,1,1, 2.349, 10512.651, 417.881, 52828.685 25/04/10,19:22:34,00,10,1, 11.9,1,1, 2.343, 10512.649, 417.881, 52828.685 25/04/10,19:22:34,01,10,1, 11.9,1,1, 2.343, 10512.644, 417.890, 52828.678 25/04/10,19:22:34,02,10,1, 11.9,1,1, 2.343, 10512.632, 417.868, 52828.655 25/04/10,19:22:34,03,10,1, 11.9,1,1, 2.343, 10512.631, 417.924, 52828.738 25/04/10,19:22:34,04,10,1, 11.9,1,1, 2.343, 10512.625, 417.863, 52828.695 25/04/10,19:22:34,05,10,1, 11.9,1,1, 2.343, 10512.627, 417.884, 52828.671 25/04/10,19:22:34,06,10,1, 11.9,1,1, 2.343, 10512.607, 417.905, 52828.749 25/04/10,19:22:34,07,10,1, 11.9,1,1, 2.343, 10512.625, 417.935, 52828.691 25/04/10,19:22:34,08,10,1, 11.9,1,1, 2.343, 10512.596, 417.895, 52828.731 25/04/10,19:22:34,09,10,1, 11.9,1,1, 2.343, 10512.577, 417.911, 52828.683 25/04/10,19:22:34,10,10,1, 11.9,1,1, 2.343, 10512.571, 417.937, 52828.703 25/04/10,19:22:34,11,10,1, 11.9,1,1, 2.343, 10512.583, 417.885, 52828.675 25/04/10,19:22:34,12,10,1, 11.9,1,1, 2.343, 10512.578, 417.885, 52828.704 25/04/10,19:22:34,13,10,1, 11.9,1,1, 2.343, 10512.565, 417.919, 52828.675 25/04/10,19:22:34,14,10,1, 11.9,1,1, 2.343, 10512.557, 417.920, 52828.673 25/04/10,19:22:34,15,10,1, 11.9,1,1, 2.343, 10512.558, 417.893, 52828.683 25/04/10,19:22:34,16,10,1, 11.9,1,1, 2.343, 10512.502, 417.940, 52828.757 25/04/10,19:22:34,17,10,1, 11.9,1,1, 2.343, 10512.545, 417.890, 52828.644 25/04/10,19:22:34,18,10,1, 11.9,1,1, 2.343, 10512.552, 417.921, 52828.668 25/04/10,19:22:34,19,10,1, 11.9,1,1, 2.343, 10512.539, 417.927, 52828.665 25/04/10,19:22:35,00,10,1, 11.9,1,1, 2.347, 10512.532, 417.927, 52828.665 25/04/10,19:22:35,01,10,1, 11.9,1,1, 2.347, 10512.524, 417.937, 52828.658 25/04/10,19:22:35,02,10,1, 11.9,1,1, 2.347, 10512.505, 417.911, 52828.661 25/04/10,19:22:35,03,10,1, 11.9,1,1, 2.347, 10512.491, 417.898, 52828.667 25/04/10,19:22:35,04,10,1, 11.9,1,1, 2.347, 10512.472, 417.888, 52828.650 25/04/10,19:22:35,05,10,1, 11.9,1,1, 2.347, 10512.485, 417.923, 52828.630 25/04/10,19:22:35,06,10,1, 11.9,1,1, 2.347, 10512.465, 417.933, 52828.656 25/04/10,19:22:35,07,10,1, 11.9,1,1, 2.347, 10512.463, 417.906, 52828.623 25/04/10,19:22:35,08,10,1, 11.9,1,1, 2.347, 10512.437, 417.932, 52828.625 25/04/10,19:22:35,09,10,1, 11.9,1,1, 2.347, 10512.461, 417.926, 52828.624 25/04/10,19:22:35,10,10,1, 11.9,1,1, 2.347, 10512.453, 417.941, 52828.618 25/04/10,19:22:35,11,10,1, 11.9,1,1, 2.347, 10512.427, 417.938, 52828.628 25/04/10,19:22:35,12,10,1, 11.9,1,1, 2.347, 10512.444, 417.936, 52828.641 25/04/10,19:22:35,13,10,1, 11.9,1,1, 2.347, 10512.436, 417.916, 52828.619 25/04/10,19:22:35,14,10,1, 11.9,1,1, 2.347, 10512.413, 417.927, 52828.624 25/04/10,19:22:35,15,10,1, 11.9,1,1, 2.347, 10512.428, 417.925, 52828.573 25/04/10,19:22:35,16,10,1, 11.9,1,1, 2.347, 10512.405, 417.924, 52828.613 25/04/10,19:22:35,17,10,1, 11.9,1,1, 2.347, 10512.410, 417.930, 52828.607 25/04/10,19:22:35,18,10,1, 11.9,1,1, 2.347, 10512.375, 417.923, 52828.586 25/04/10,19:22:35,19,10,1, 11.9,1,1, 2.347, 10512.345, 417.919, 52828.571 25/04/10,19:22:36,00,10,1, 11.9,1,1, 2.344, 10512.340, 417.919, 52828.571 25/04/10,19:22:36,01,10,1, 11.9,1,1, 2.344, 10512.378, 417.961, 52828.572 25/04/10,19:22:36,02,10,1, 11.9,1,1, 2.344, 10512.368, 417.930, 52828.600 25/04/10,19:22:36,03,10,1, 11.9,1,1, 2.344, 10512.370, 417.926, 52828.557 25/04/10,19:22:36,04,10,1, 11.9,1,1, 2.344, 10512.347, 417.909, 52828.561 25/04/10,19:22:36,05,10,1, 11.9,1,1, 2.344, 10512.333, 417.917, 52828.566 25/04/10,19:22:36,06,10,1, 11.9,1,1, 2.344, 10512.325, 417.902, 52828.549 25/04/10,19:22:36,07,10,1, 11.9,1,1, 2.344, 10512.314, 417.919, 52828.537 25/04/10,19:22:36,08,10,1, 11.9,1,1, 2.344, 10512.335, 417.937, 52828.567 25/04/10,19:22:36,09,10,1, 11.9,1,1, 2.344, 10512.280, 417.898, 52828.520 25/04/10,19:22:36,10,10,1, 11.9,1,1, 2.344, 10512.332, 417.894, 52828.449 25/04/10,19:22:36,11,10,1, 11.9,1,1, 2.344, 10512.311, 417.937, 52828.605 25/04/10,19:22:36,12,10,1, 11.9,1,1, 2.344, 10512.283, 417.923, 52828.528 25/04/10,19:22:36,13,10,1, 11.9,1,1, 2.344, 10512.312, 417.906, 52828.485 25/04/10,19:22:36,14,10,1, 11.9,1,1, 2.344, 10512.297, 417.932, 52828.528 25/04/10,19:22:36,15,10,1, 11.9,1,1, 2.344, 10512.294, 417.914, 52828.496 25/04/10,19:22:36,16,10,1, 11.9,1,1, 2.344, 10512.286, 417.899, 52828.490 25/04/10,19:22:36,17,10,1, 11.9,1,1, 2.344, 10512.268, 417.930, 52828.506 25/04/10,19:22:36,18,10,1, 11.9,1,1, 2.344, 10512.258, 417.917, 52828.552 25/04/10,19:22:36,19,10,1, 11.9,1,1, 2.344, 10512.260, 417.916, 52828.526 25/04/10,19:22:37,00,10,1, 11.9,1,1, 2.343, 10512.257, 417.916, 52828.526 25/04/10,19:22:37,01,10,1, 11.9,1,1, 2.343, 10512.260, 417.923, 52828.497 25/04/10,19:22:37,02,10,1, 11.9,1,1, 2.343, 10512.230, 417.898, 52828.501 25/04/10,19:22:37,03,10,1, 11.9,1,1, 2.343, 10512.226, 417.894, 52828.494 25/04/10,19:22:37,04,10,1, 11.9,1,1, 2.343, 10512.244, 417.915, 52828.554 25/04/10,19:22:37,05,10,1, 11.9,1,1, 2.343, 10512.234, 417.907, 52828.517 25/04/10,19:22:37,06,10,1, 11.9,1,1, 2.343, 10512.225, 417.896, 52828.501 25/04/10,19:22:37,07,10,1, 11.9,1,1, 2.343, 10512.219, 417.927, 52828.479 25/04/10,19:22:37,08,10,1, 11.9,1,1, 2.343, 10512.221, 417.938, 52828.503 25/04/10,19:22:37,09,10,1, 11.9,1,1, 2.343, 10512.197, 417.899, 52828.493 25/04/10,19:22:37,10,10,1, 11.9,1,1, 2.343, 10512.193, 417.925, 52828.524 25/04/10,19:22:37,11,10,1, 11.9,1,1, 2.343, 10512.187, 417.922, 52828.464 25/04/10,19:22:37,12,10,1, 11.9,1,1, 2.343, 10512.186, 417.886, 52828.460 25/04/10,19:22:37,13,10,1, 11.9,1,1, 2.343, 10512.178, 417.927, 52828.439 25/04/10,19:22:37,14,10,1, 11.9,1,1, 2.343, 10512.178, 417.933, 52828.466 25/04/10,19:22:37,15,10,1, 11.9,1,1, 2.343, 10512.186, 417.913, 52828.459 25/04/10,19:22:37,16,10,1, 11.9,1,1, 2.343, 10512.153, 417.940, 52828.463 25/04/10,19:22:37,17,10,1, 11.9,1,1, 2.343, 10512.146, 417.912, 52828.468 25/04/10,19:22:37,18,10,1, 11.9,1,1, 2.343, 10512.127, 417.920, 52828.456 25/04/10,19:22:37,19,10,1, 11.9,1,1, 2.343, 10512.135, 417.891, 52828.414 25/04/10,19:22:38,00,10,1, 11.9,1,1, 2.344, 10512.131, 417.891, 52828.414 25/04/10,19:22:38,01,10,1, 11.9,1,1, 2.344, 10512.118, 417.943, 52828.441 25/04/10,19:22:38,02,10,1, 11.9,1,1, 2.344, 10512.107, 417.913, 52828.433 25/04/10,19:22:38,03,10,1, 11.9,1,1, 2.344, 10512.120, 417.908, 52828.444 25/04/10,19:22:38,04,10,1, 11.9,1,1, 2.344, 10512.084, 417.905, 52828.490 25/04/10,19:22:38,05,10,1, 11.9,1,1, 2.344, 10512.098, 417.907, 52828.429 25/04/10,19:22:38,06,10,1, 11.9,1,1, 2.344, 10512.106, 417.879, 52828.446 25/04/10,19:22:38,07,10,1, 11.9,1,1, 2.344, 10512.074, 417.891, 52828.418 25/04/10,19:22:38,08,10,1, 11.9,1,1, 2.344, 10512.051, 417.905, 52828.397 25/04/10,19:22:38,09,10,1, 11.9,1,1, 2.344, 10512.069, 417.904, 52828.432 25/04/10,19:22:38,10,10,1, 11.9,1,1, 2.344, 10512.059, 417.892, 52828.411 25/04/10,19:22:38,11,10,1, 11.9,1,1, 2.344, 10512.049, 417.871, 52828.406 25/04/10,19:22:38,12,10,1, 11.9,1,1, 2.344, 10512.043, 417.899, 52828.446 25/04/10,19:22:38,13,10,1, 11.9,1,1, 2.344, 10512.041, 417.897, 52828.416 25/04/10,19:22:38,14,10,1, 11.9,1,1, 2.344, 10512.035, 417.883, 52828.416 25/04/10,19:22:38,15,10,1, 11.9,1,1, 2.344, 10512.040, 417.894, 52828.397 25/04/10,19:22:38,16,10,1, 11.9,1,1, 2.344, 10512.031, 417.874, 52828.396 25/04/10,19:22:38,17,10,1, 11.9,1,1, 2.344, 10512.023, 417.905, 52828.404 25/04/10,19:22:38,18,10,1, 11.9,1,1, 2.344, 10512.003, 417.874, 52828.416 25/04/10,19:22:38,19,10,1, 11.9,1,1, 2.344, 10512.008, 417.886, 52828.403 25/04/10,19:22:39,00,10,1, 11.8,1,1, 2.346, 10512.006, 417.886, 52828.403 25/04/10,19:22:39,01,10,1, 11.8,1,1, 2.346, 10511.998, 417.861, 52828.381 25/04/10,19:22:39,02,10,1, 11.8,1,1, 2.346, 10512.005, 417.884, 52828.393 25/04/10,19:22:39,03,10,1, 11.8,1,1, 2.346, 10511.955, 417.871, 52828.391 25/04/10,19:22:39,04,10,1, 11.8,1,1, 2.346, 10511.960, 417.880, 52828.365 25/04/10,19:22:39,05,10,1, 11.8,1,1, 2.346, 10511.927, 417.876, 52828.374 25/04/10,19:22:39,06,10,1, 11.8,1,1, 2.346, 10511.954, 417.884, 52828.375 25/04/10,19:22:39,07,10,1, 11.8,1,1, 2.346, 10511.921, 417.872, 52828.347 25/04/10,19:22:39,08,10,1, 11.8,1,1, 2.346, 10511.935, 417.852, 52828.382 25/04/10,19:22:39,09,10,1, 11.8,1,1, 2.346, 10511.921, 417.864, 52828.321 25/04/10,19:22:39,10,10,1, 11.8,1,1, 2.346, 10511.915, 417.871, 52828.200 25/04/10,19:22:39,11,10,1, 11.8,1,1, 2.346, 10511.893, 417.855, 52828.446 25/04/10,19:22:39,12,10,1, 11.8,1,1, 2.346, 10511.877, 417.855, 52828.378 25/04/10,19:22:39,13,10,1, 11.8,1,1, 2.346, 10511.877, 417.872, 52828.333 25/04/10,19:22:39,14,10,1, 11.8,1,1, 2.346, 10511.871, 417.863, 52828.353 25/04/10,19:22:39,15,10,1, 11.8,1,1, 2.346, 10511.878, 417.880, 52828.352 25/04/10,19:22:39,16,10,1, 11.8,1,1, 2.346, 10511.880, 417.873, 52828.329 25/04/10,19:22:39,17,10,1, 11.8,1,1, 2.346, 10511.858, 417.871, 52828.301 25/04/10,19:22:39,18,10,1, 11.8,1,1, 2.346, 10511.846, 417.852, 52828.296 25/04/10,19:22:39,19,10,1, 11.8,1,1, 2.346, 10511.843, 417.859, 52828.339 25/04/10,19:22:40,00,10,1, 11.9,1,1, 2.345, 10511.839, 417.859, 52828.339 25/04/10,19:22:40,01,10,1, 11.9,1,1, 2.345, 10511.823, 417.852, 52828.327 25/04/10,19:22:40,02,10,1, 11.9,1,1, 2.345, 10511.847, 417.892, 52828.325 25/04/10,19:22:40,03,10,1, 11.9,1,1, 2.345, 10511.835, 417.876, 52828.295 25/04/10,19:22:40,04,10,1, 11.9,1,1, 2.345, 10511.821, 417.872, 52828.296 25/04/10,19:22:40,05,10,1, 11.9,1,1, 2.345, 10511.803, 417.871, 52828.303 25/04/10,19:22:40,06,10,1, 11.9,1,1, 2.345, 10511.789, 417.875, 52828.324 25/04/10,19:22:40,07,10,1, 11.9,1,1, 2.345, 10511.791, 417.871, 52828.263 25/04/10,19:22:40,08,10,1, 11.9,1,1, 2.345, 10511.806, 417.881, 52828.302 25/04/10,19:22:40,09,10,1, 11.9,1,1, 2.345, 10511.769, 417.898, 52828.294 25/04/10,19:22:40,10,10,1, 11.9,1,1, 2.345, 10511.760, 417.876, 52828.310 25/04/10,19:22:40,11,10,1, 11.9,1,1, 2.345, 10511.752, 417.886, 52828.296 25/04/10,19:22:40,12,10,1, 11.9,1,1, 2.345, 10511.766, 417.890, 52828.255 25/04/10,19:22:40,13,10,1, 11.9,1,1, 2.345, 10511.756, 417.885, 52828.275 25/04/10,19:22:40,14,10,1, 11.9,1,1, 2.345, 10511.747, 417.891, 52828.285 25/04/10,19:22:40,15,10,1, 11.9,1,1, 2.345, 10511.729, 417.872, 52828.231 25/04/10,19:22:40,16,10,1, 11.9,1,1, 2.345, 10511.748, 417.873, 52828.248 25/04/10,19:22:40,17,10,1, 11.9,1,1, 2.345, 10511.740, 417.878, 52828.275 25/04/10,19:22:40,18,10,1, 11.9,1,1, 2.345, 10511.731, 417.878, 52828.294 25/04/10,19:22:40,19,10,1, 11.9,1,1, 2.345, 10511.728, 417.876, 52828.221 25/04/10,19:22:41,00,10,1, 11.9,1,1, 2.347, 10511.723, 417.876, 52828.221 25/04/10,19:22:41,01,10,1, 11.9,1,1, 2.347, 10511.744, 417.891, 52828.267 25/04/10,19:22:41,02,10,1, 11.9,1,1, 2.347, 10511.720, 417.898, 52828.251 25/04/10,19:22:41,03,10,1, 11.9,1,1, 2.347, 10511.709, 417.889, 52828.241 25/04/10,19:22:41,04,10,1, 11.9,1,1, 2.347, 10511.712, 417.900, 52828.264 25/04/10,19:22:41,05,10,1, 11.9,1,1, 2.347, 10511.666, 417.888, 52828.241 25/04/10,19:22:41,06,10,1, 11.9,1,1, 2.347, 10511.663, 417.890, 52828.238 25/04/10,19:22:41,07,10,1, 11.9,1,1, 2.347, 10511.671, 417.911, 52828.203 25/04/10,19:22:41,08,10,1, 11.9,1,1, 2.347, 10511.670, 417.927, 52828.226 25/04/10,19:22:41,09,10,1, 11.9,1,1, 2.347, 10511.652, 417.890, 52828.221 25/04/10,19:22:41,10,10,1, 11.9,1,1, 2.347, 10511.659, 417.909, 52828.210 25/04/10,19:22:41,11,10,1, 11.9,1,1, 2.347, 10511.673, 417.911, 52828.230 25/04/10,19:22:41,12,10,1, 11.9,1,1, 2.347, 10511.644, 417.929, 52828.229 25/04/10,19:22:41,13,10,1, 11.9,1,1, 2.347, 10511.628, 417.921, 52828.222 25/04/10,19:22:41,14,10,1, 11.9,1,1, 2.347, 10511.648, 417.915, 52828.245 25/04/10,19:22:41,15,10,1, 11.9,1,1, 2.347, 10511.620, 417.935, 52828.230 25/04/10,19:22:41,16,10,1, 11.9,1,1, 2.347, 10511.640, 417.921, 52828.228 25/04/10,19:22:41,17,10,1, 11.9,1,1, 2.347, 10511.626, 417.909, 52828.308 25/04/10,19:22:41,18,10,1, 11.9,1,1, 2.347, 10511.580, 417.920, 52828.212 25/04/10,19:22:41,19,10,1, 11.9,1,1, 2.347, 10511.610, 417.947, 52828.254 25/04/10,19:22:42,00,10,1, 11.9,1,1, 2.344, 10511.606, 417.947, 52828.254 25/04/10,19:22:42,01,10,1, 11.9,1,1, 2.344, 10511.574, 417.941, 52828.237 25/04/10,19:22:42,02,10,1, 11.9,1,1, 2.344, 10511.576, 417.953, 52828.227 25/04/10,19:22:42,03,10,1, 11.9,1,1, 2.344, 10511.598, 417.903, 52828.245 25/04/10,19:22:42,04,10,1, 11.9,1,1, 2.344, 10511.542, 417.923, 52828.196 25/04/10,19:22:42,05,10,1, 11.9,1,1, 2.344, 10511.576, 417.940, 52828.203 25/04/10,19:22:42,06,10,1, 11.9,1,1, 2.344, 10511.561, 417.943, 52828.233 25/04/10,19:22:42,07,10,1, 11.9,1,1, 2.344, 10511.560, 417.933, 52828.211 25/04/10,19:22:42,08,10,1, 11.9,1,1, 2.344, 10511.559, 417.934, 52828.226 25/04/10,19:22:42,09,10,1, 11.9,1,1, 2.344, 10511.542, 417.926, 52827.943 25/04/10,19:22:42,10,10,1, 11.9,1,1, 2.344, 10511.503, 417.954, 52828.187 25/04/10,19:22:42,11,10,1, 11.9,1,1, 2.344, 10511.510, 417.982, 52828.227 25/04/10,19:22:42,12,10,1, 11.9,1,1, 2.344, 10511.497, 417.994, 52828.200 25/04/10,19:22:42,13,10,1, 11.9,1,1, 2.344, 10511.497, 417.966, 52828.175 25/04/10,19:22:42,14,10,1, 11.9,1,1, 2.344, 10511.475, 417.981, 52828.194 25/04/10,19:22:42,15,10,1, 11.9,1,1, 2.344, 10511.477, 417.972, 52828.211 25/04/10,19:22:42,16,10,1, 11.9,1,1, 2.344, 10511.491, 417.982, 52828.178 25/04/10,19:22:42,17,10,1, 11.9,1,1, 2.344, 10511.460, 417.975, 52828.180 25/04/10,19:22:42,18,10,1, 11.9,1,1, 2.344, 10511.474, 417.986, 52828.200 25/04/10,19:22:42,19,10,1, 11.9,1,1, 2.344, 10511.478, 417.956, 52828.162 25/04/10,19:22:43,00,10,1, 11.9,1,1, 2.346, 10511.472, 417.956, 52828.162 25/04/10,19:22:43,01,10,1, 11.9,1,1, 2.346, 10511.462, 417.991, 52828.215 25/04/10,19:22:43,02,10,1, 11.9,1,1, 2.346, 10511.445, 417.986, 52828.158 25/04/10,19:22:43,03,10,1, 11.9,1,1, 2.346, 10511.438, 418.010, 52828.144 25/04/10,19:22:43,04,10,1, 11.9,1,1, 2.346, 10511.459, 417.990, 52828.130 25/04/10,19:22:43,05,10,1, 11.9,1,1, 2.346, 10511.429, 417.992, 52828.168 25/04/10,19:22:43,06,10,1, 11.9,1,1, 2.346, 10511.444, 418.006, 52828.176 25/04/10,19:22:43,07,10,1, 11.9,1,1, 2.346, 10511.443, 418.016, 52828.136 25/04/10,19:22:43,08,10,1, 11.9,1,1, 2.346, 10511.414, 418.012, 52828.160 25/04/10,19:22:43,09,10,1, 11.9,1,1, 2.346, 10511.422, 418.016, 52828.135 25/04/10,19:22:43,10,10,1, 11.9,1,1, 2.346, 10511.404, 417.976, 52828.143 25/04/10,19:22:43,11,10,1, 11.9,1,1, 2.346, 10511.399, 418.029, 52828.181 25/04/10,19:22:43,12,10,1, 11.9,1,1, 2.346, 10511.403, 418.039, 52828.102 25/04/10,19:22:43,13,10,1, 11.9,1,1, 2.346, 10511.396, 418.009, 52828.107 25/04/10,19:22:43,14,10,1, 11.9,1,1, 2.346, 10511.398, 418.020, 52828.136 25/04/10,19:22:43,15,10,1, 11.9,1,1, 2.346, 10511.407, 418.049, 52828.164 25/04/10,19:22:43,16,10,1, 11.9,1,1, 2.346, 10511.378, 418.027, 52828.128 25/04/10,19:22:43,17,10,1, 11.9,1,1, 2.346, 10511.378, 418.031, 52828.137 25/04/10,19:22:43,18,10,1, 11.9,1,1, 2.346, 10511.378, 418.022, 52828.148 25/04/10,19:22:43,19,10,1, 11.9,1,1, 2.346, 10511.383, 418.036, 52828.125 25/04/10,19:22:44,00,10,1, 11.9,1,1, 2.344, 10511.380, 418.036, 52828.125 25/04/10,19:22:44,01,10,1, 11.9,1,1, 2.344, 10511.345, 418.055, 52828.104 25/04/10,19:22:44,02,10,1, 11.9,1,1, 2.344, 10511.351, 418.048, 52828.137 25/04/10,19:22:44,03,10,1, 11.9,1,1, 2.344, 10511.358, 418.058, 52828.115 25/04/10,19:22:44,04,10,1, 11.9,1,1, 2.344, 10511.361, 418.038, 52828.120 25/04/10,19:22:44,05,10,1, 11.9,1,1, 2.344, 10511.316, 418.028, 52828.067 25/04/10,19:22:44,06,10,1, 11.9,1,1, 2.344, 10511.340, 418.038, 52828.065 25/04/10,19:22:44,07,10,1, 11.9,1,1, 2.344, 10511.315, 418.055, 52828.108 25/04/10,19:22:44,08,10,1, 11.9,1,1, 2.344, 10511.306, 418.068, 52828.115 25/04/10,19:22:44,09,10,1, 11.9,1,1, 2.344, 10511.326, 418.064, 52828.095 25/04/10,19:22:44,10,10,1, 11.9,1,1, 2.344, 10511.292, 418.066, 52828.093 25/04/10,19:22:44,11,10,1, 11.9,1,1, 2.344, 10511.280, 418.061, 52828.076 25/04/10,19:22:44,12,10,1, 11.9,1,1, 2.344, 10511.306, 418.041, 52828.097 25/04/10,19:22:44,13,10,1, 11.9,1,1, 2.344, 10511.288, 418.048, 52828.056 25/04/10,19:22:44,14,10,1, 11.9,1,1, 2.344, 10511.306, 418.074, 52828.102 25/04/10,19:22:44,15,10,1, 11.9,1,1, 2.344, 10511.256, 418.096, 52828.229 25/04/10,19:22:44,16,10,1, 11.9,1,1, 2.344, 10511.240, 418.086, 52828.089 25/04/10,19:22:44,17,10,1, 11.9,1,1, 2.344, 10511.252, 418.090, 52828.098 25/04/10,19:22:44,18,10,1, 11.9,1,1, 2.344, 10511.238, 418.098, 52828.102 25/04/10,19:22:44,19,10,1, 11.9,1,1, 2.344, 10511.252, 418.080, 52828.048 25/04/10,19:22:45,00,10,1, 11.9,1,1, 2.345, 10511.247, 418.080, 52828.048 25/04/10,19:22:45,01,10,1, 11.9,1,1, 2.345, 10511.266, 418.089, 52828.022 25/04/10,19:22:45,02,10,1, 11.9,1,1, 2.345, 10511.253, 418.084, 52828.044 25/04/10,19:22:45,03,10,1, 11.9,1,1, 2.345, 10511.231, 418.104, 52828.111 25/04/10,19:22:45,04,10,1, 11.9,1,1, 2.345, 10511.233, 418.104, 52828.086 25/04/10,19:22:45,05,10,1, 11.9,1,1, 2.345, 10511.236, 418.096, 52828.090 25/04/10,19:22:45,06,10,1, 11.9,1,1, 2.345, 10511.221, 418.114, 52828.055 25/04/10,19:22:45,07,10,1, 11.9,1,1, 2.345, 10511.220, 418.091, 52828.045 25/04/10,19:22:45,08,10,1, 11.9,1,1, 2.345, 10511.222, 418.110, 52828.073 25/04/10,19:22:45,09,10,1, 11.9,1,1, 2.345, 10511.192, 418.102, 52828.068 25/04/10,19:22:45,10,10,1, 11.9,1,1, 2.345, 10511.197, 418.111, 52828.041 25/04/10,19:22:45,11,10,1, 11.9,1,1, 2.345, 10511.188, 418.096, 52828.060 25/04/10,19:22:45,12,10,1, 11.9,1,1, 2.345, 10511.195, 418.096, 52828.056 25/04/10,19:22:45,13,10,1, 11.9,1,1, 2.345, 10511.186, 418.112, 52828.049 25/04/10,19:22:45,14,10,1, 11.9,1,1, 2.345, 10511.177, 418.113, 52828.060 25/04/10,19:22:45,15,10,1, 11.9,1,1, 2.345, 10511.165, 418.102, 52828.033 25/04/10,19:22:45,16,10,1, 11.9,1,1, 2.345, 10511.161, 418.096, 52828.042 25/04/10,19:22:45,17,10,1, 11.9,1,1, 2.345, 10511.167, 418.124, 52828.014 25/04/10,19:22:45,18,10,1, 11.9,1,1, 2.345, 10511.151, 418.111, 52828.016 25/04/10,19:22:45,19,10,1, 11.9,1,1, 2.345, 10511.147, 418.088, 52828.003 25/04/10,19:22:46,00,10,1, 12.0,1,1, 2.342, 10511.147, 418.088, 52828.003 25/04/10,19:22:46,01,10,1, 12.0,1,1, 2.342, 10511.152, 418.121, 52828.054 25/04/10,19:22:46,02,10,1, 12.0,1,1, 2.342, 10511.136, 418.126, 52828.031 25/04/10,19:22:46,03,10,1, 12.0,1,1, 2.342, 10511.132, 418.133, 52828.010 25/04/10,19:22:46,04,10,1, 12.0,1,1, 2.342, 10511.130, 418.101, 52828.020 25/04/10,19:22:46,05,10,1, 12.0,1,1, 2.342, 10511.100, 418.087, 52828.004 25/04/10,19:22:46,06,10,1, 12.0,1,1, 2.342, 10511.129, 418.093, 52828.015 25/04/10,19:22:46,07,10,1, 12.0,1,1, 2.342, 10511.110, 418.130, 52828.011 25/04/10,19:22:46,08,10,1, 12.0,1,1, 2.342, 10511.074, 418.104, 52827.988 25/04/10,19:22:46,09,10,1, 12.0,1,1, 2.342, 10511.081, 418.105, 52827.937 25/04/10,19:22:46,10,10,1, 12.0,1,1, 2.342, 10511.080, 418.083, 52828.018 25/04/10,19:22:46,11,10,1, 12.0,1,1, 2.342, 10511.071, 418.094, 52827.987 25/04/10,19:22:46,12,10,1, 12.0,1,1, 2.342, 10511.075, 418.102, 52827.964 25/04/10,19:22:46,13,10,1, 12.0,1,1, 2.342, 10511.087, 418.108, 52828.000 25/04/10,19:22:46,14,10,1, 12.0,1,1, 2.342, 10511.063, 418.124, 52827.997 25/04/10,19:22:46,15,10,1, 12.0,1,1, 2.342, 10511.065, 418.084, 52827.950 25/04/10,19:22:46,16,10,1, 12.0,1,1, 2.342, 10511.036, 418.101, 52827.968 25/04/10,19:22:46,17,10,1, 12.0,1,1, 2.342, 10511.046, 418.119, 52827.962 25/04/10,19:22:46,18,10,1, 12.0,1,1, 2.342, 10511.042, 418.097, 52827.976 25/04/10,19:22:46,19,10,1, 12.0,1,1, 2.342, 10511.040, 418.094, 52827.940 25/04/10,19:22:47,00,10,1, 11.8,1,1, 2.345, 10511.038, 418.094, 52827.940 25/04/10,19:22:47,01,10,1, 11.8,1,1, 2.345, 10511.031, 418.126, 52827.953 25/04/10,19:22:47,02,10,1, 11.8,1,1, 2.345, 10511.028, 418.094, 52827.956 25/04/10,19:22:47,03,10,1, 11.8,1,1, 2.345, 10511.036, 418.113, 52827.904 25/04/10,19:22:47,04,10,1, 11.8,1,1, 2.345, 10511.035, 418.096, 52827.934 25/04/10,19:22:47,05,10,1, 11.8,1,1, 2.345, 10511.025, 418.123, 52827.950 25/04/10,19:22:47,06,10,1, 11.8,1,1, 2.345, 10511.002, 418.110, 52827.914 25/04/10,19:22:47,07,10,1, 11.8,1,1, 2.345, 10510.998, 418.127, 52827.909 25/04/10,19:22:47,08,10,1, 11.8,1,1, 2.345, 10510.987, 418.111, 52827.917 25/04/10,19:22:47,09,10,1, 11.8,1,1, 2.345, 10510.979, 418.085, 52827.917 25/04/10,19:22:47,10,10,1, 11.8,1,1, 2.345, 10510.982, 418.123, 52827.929 25/04/10,19:22:47,11,10,1, 11.8,1,1, 2.345, 10510.995, 418.113, 52827.888 25/04/10,19:22:47,12,10,1, 11.8,1,1, 2.345, 10510.970, 418.106, 52827.890 25/04/10,19:22:47,13,10,1, 11.8,1,1, 2.345, 10510.978, 418.108, 52827.961 25/04/10,19:22:47,14,10,1, 11.8,1,1, 2.345, 10510.981, 418.106, 52827.933 25/04/10,19:22:47,15,10,1, 11.8,1,1, 2.345, 10510.964, 418.103, 52827.953 25/04/10,19:22:47,16,10,1, 11.8,1,1, 2.345, 10510.961, 418.118, 52827.935 25/04/10,19:22:47,17,10,1, 11.8,1,1, 2.345, 10510.971, 418.114, 52827.882 25/04/10,19:22:47,18,10,1, 11.8,1,1, 2.345, 10510.969, 418.146, 52827.898 25/04/10,19:22:47,19,10,1, 11.8,1,1, 2.345, 10510.937, 418.126, 52827.906 25/04/10,19:22:48,00,10,1, 11.9,1,1, 2.347, 10510.930, 418.126, 52827.906 25/04/10,19:22:48,01,10,1, 11.9,1,1, 2.347, 10510.944, 418.137, 52827.894 25/04/10,19:22:48,02,10,1, 11.9,1,1, 2.347, 10510.927, 418.106, 52827.897 25/04/10,19:22:48,03,10,1, 11.9,1,1, 2.347, 10510.914, 418.134, 52827.907 25/04/10,19:22:48,04,10,1, 11.9,1,1, 2.347, 10510.902, 418.153, 52827.868 25/04/10,19:22:48,05,10,1, 11.9,1,1, 2.347, 10510.908, 418.127, 52827.885 25/04/10,19:22:48,06,10,1, 11.9,1,1, 2.347, 10510.913, 418.137, 52827.844 25/04/10,19:22:48,07,10,1, 11.9,1,1, 2.347, 10510.903, 418.154, 52827.917 25/04/10,19:22:48,08,10,1, 11.9,1,1, 2.347, 10510.881, 418.114, 52827.853 25/04/10,19:22:48,09,10,1, 11.9,1,1, 2.347, 10510.898, 418.142, 52827.818 25/04/10,19:22:48,10,10,1, 11.9,1,1, 2.347, 10510.894, 418.130, 52827.763 25/04/10,19:22:48,11,10,1, 11.9,1,1, 2.347, 10510.877, 418.135, 52827.905 25/04/10,19:22:48,12,10,1, 11.9,1,1, 2.347, 10510.867, 418.129, 52827.901 25/04/10,19:22:48,13,10,1, 11.9,1,1, 2.347, 10510.856, 418.143, 52827.853 25/04/10,19:22:48,14,10,1, 11.9,1,1, 2.347, 10510.851, 418.142, 52827.819 25/04/10,19:22:48,15,10,1, 11.9,1,1, 2.347, 10510.861, 418.134, 52827.846 25/04/10,19:22:48,16,10,1, 11.9,1,1, 2.347, 10510.865, 418.162, 52827.818 25/04/10,19:22:48,17,10,1, 11.9,1,1, 2.347, 10510.845, 418.145, 52827.810 25/04/10,19:22:48,18,10,1, 11.9,1,1, 2.347, 10510.866, 418.147, 52827.918 25/04/10,19:22:48,19,10,1, 11.9,1,1, 2.347, 10510.836, 418.132, 52827.861 25/04/10,19:22:49,00,10,1, 11.9,1,1, 2.342, 10510.830, 418.132, 52827.861 25/04/10,19:22:49,01,10,1, 11.9,1,1, 2.342, 10510.810, 418.160, 52827.873 25/04/10,19:22:49,02,10,1, 11.9,1,1, 2.342, 10510.813, 418.140, 52827.844 25/04/10,19:22:49,03,10,1, 11.9,1,1, 2.342, 10510.821, 418.160, 52827.862 25/04/10,19:22:49,04,10,1, 11.9,1,1, 2.342, 10510.825, 418.171, 52827.789 25/04/10,19:22:49,05,10,1, 11.9,1,1, 2.342, 10510.820, 418.154, 52827.808 25/04/10,19:22:49,06,10,1, 11.9,1,1, 2.342, 10510.793, 418.172, 52827.817 25/04/10,19:22:49,07,10,1, 11.9,1,1, 2.342, 10510.792, 418.170, 52827.803 25/04/10,19:22:49,08,10,1, 11.9,1,1, 2.342, 10510.787, 418.150, 52827.800 25/04/10,19:22:49,09,10,1, 11.9,1,1, 2.342, 10510.804, 418.162, 52827.779 25/04/10,19:22:49,10,10,1, 11.9,1,1, 2.342, 10510.799, 418.178, 52827.820 25/04/10,19:22:49,11,10,1, 11.9,1,1, 2.342, 10510.800, 418.184, 52827.808 25/04/10,19:22:49,12,10,1, 11.9,1,1, 2.342, 10510.787, 418.153, 52827.788 25/04/10,19:22:49,13,10,1, 11.9,1,1, 2.342, 10510.789, 418.178, 52827.777 25/04/10,19:22:49,14,10,1, 11.9,1,1, 2.342, 10510.772, 418.164, 52827.782 25/04/10,19:22:49,15,10,1, 11.9,1,1, 2.342, 10510.775, 418.148, 52827.811 25/04/10,19:22:49,16,10,1, 11.9,1,1, 2.342, 10510.759, 418.172, 52827.758 25/04/10,19:22:49,17,10,1, 11.9,1,1, 2.342, 10510.759, 418.191, 52827.760 25/04/10,19:22:49,18,10,1, 11.9,1,1, 2.342, 10510.750, 418.190, 52827.749 25/04/10,19:22:49,19,10,1, 11.9,1,1, 2.342, 10510.756, 418.172, 52827.784 25/04/10,19:22:50,00,10,1, 11.9,1,1, 2.344, 10510.755, 418.172, 52827.784 25/04/10,19:22:50,01,10,1, 11.9,1,1, 2.344, 10510.735, 418.176, 52827.798 25/04/10,19:22:50,02,10,1, 11.9,1,1, 2.344, 10510.712, 418.166, 52827.798 25/04/10,19:22:50,03,10,1, 11.9,1,1, 2.344, 10510.724, 418.189, 52827.766 25/04/10,19:22:50,04,10,1, 11.9,1,1, 2.344, 10510.728, 418.186, 52827.802 25/04/10,19:22:50,05,10,1, 11.9,1,1, 2.344, 10510.706, 418.200, 52827.793 25/04/10,19:22:50,06,10,1, 11.9,1,1, 2.344, 10510.705, 418.188, 52827.804 25/04/10,19:22:50,07,10,1, 11.9,1,1, 2.344, 10510.693, 418.202, 52827.785 25/04/10,19:22:50,08,10,1, 11.9,1,1, 2.344, 10510.690, 418.198, 52827.772 25/04/10,19:22:50,09,10,1, 11.9,1,1, 2.344, 10510.671, 418.195, 52827.767 25/04/10,19:22:50,10,10,1, 11.9,1,1, 2.344, 10510.693, 418.222, 52827.779 25/04/10,19:22:50,11,10,1, 11.9,1,1, 2.344, 10510.668, 418.209, 52827.772 25/04/10,19:22:50,12,10,1, 11.9,1,1, 2.344, 10510.672, 418.205, 52827.775 25/04/10,19:22:50,13,10,1, 11.9,1,1, 2.344, 10510.658, 418.216, 52827.771 25/04/10,19:22:50,14,10,1, 11.9,1,1, 2.344, 10510.636, 418.193, 52827.714 25/04/10,19:22:50,15,10,1, 11.9,1,1, 2.344, 10510.665, 418.201, 52827.750 25/04/10,19:22:50,16,10,1, 11.9,1,1, 2.344, 10510.655, 418.215, 52827.770 25/04/10,19:22:50,17,10,1, 11.9,1,1, 2.344, 10510.639, 418.218, 52827.744 25/04/10,19:22:50,18,10,1, 11.9,1,1, 2.344, 10510.664, 418.205, 52827.741 25/04/10,19:22:50,19,10,1, 11.9,1,1, 2.344, 10510.633, 418.210, 52827.765 25/04/10,19:22:51,00,09,1, 11.9,1,1, 2.345, 10510.629, 418.210, 52827.765 25/04/10,19:22:51,01,09,1, 11.9,1,1, 2.345, 10510.617, 418.211, 52827.737 25/04/10,19:22:51,02,09,1, 11.9,1,1, 2.345, 10510.611, 418.209, 52827.719 25/04/10,19:22:51,03,09,1, 11.9,1,1, 2.345, 10510.594, 418.236, 52827.728 25/04/10,19:22:51,04,09,1, 11.9,1,1, 2.345, 10510.629, 418.234, 52827.749 25/04/10,19:22:51,05,09,1, 11.9,1,1, 2.345, 10510.595, 418.231, 52827.767 25/04/10,19:22:51,06,09,1, 11.9,1,1, 2.345, 10510.613, 418.229, 52827.718 25/04/10,19:22:51,07,09,1, 11.9,1,1, 2.345, 10510.583, 418.212, 52827.695 25/04/10,19:22:51,08,09,1, 11.9,1,1, 2.345, 10510.585, 418.210, 52827.703 25/04/10,19:22:51,09,09,1, 11.9,1,1, 2.345, 10510.590, 418.200, 52827.687 25/04/10,19:22:51,10,09,1, 11.9,1,1, 2.345, 10510.565, 418.236, 52827.738 25/04/10,19:22:51,11,09,1, 11.9,1,1, 2.345, 10510.583, 418.238, 52827.692 25/04/10,19:22:51,12,09,1, 11.9,1,1, 2.345, 10510.561, 418.234, 52827.699 25/04/10,19:22:51,13,09,1, 11.9,1,1, 2.345, 10510.583, 418.253, 52827.670 25/04/10,19:22:51,14,09,1, 11.9,1,1, 2.345, 10510.580, 418.254, 52827.766 25/04/10,19:22:51,15,09,1, 11.9,1,1, 2.345, 10510.532, 418.241, 52827.692 25/04/10,19:22:51,16,09,1, 11.9,1,1, 2.345, 10510.559, 418.244, 52827.762 25/04/10,19:22:51,17,09,1, 11.9,1,1, 2.345, 10510.528, 418.251, 52827.736 25/04/10,19:22:51,18,09,1, 11.9,1,1, 2.345, 10510.508, 418.274, 52827.655 25/04/10,19:22:51,19,09,1, 11.9,1,1, 2.345, 10510.531, 418.264, 52827.637 25/04/10,19:22:52,00,10,1, 11.9,1,1, 2.344, 10510.529, 418.264, 52827.637 25/04/10,19:22:52,01,10,1, 11.9,1,1, 2.344, 10510.496, 418.253, 52827.642 25/04/10,19:22:52,02,10,1, 11.9,1,1, 2.344, 10510.490, 418.248, 52827.663 25/04/10,19:22:52,03,10,1, 11.9,1,1, 2.344, 10510.508, 418.254, 52827.606 25/04/10,19:22:52,04,10,1, 11.9,1,1, 2.344, 10510.468, 418.278, 52827.626 25/04/10,19:22:52,05,10,1, 11.9,1,1, 2.344, 10510.500, 418.271, 52827.641 25/04/10,19:22:52,06,10,1, 11.9,1,1, 2.344, 10510.489, 418.275, 52827.636 25/04/10,19:22:52,07,10,1, 11.9,1,1, 2.344, 10510.495, 418.268, 52827.613 25/04/10,19:22:52,08,10,1, 11.9,1,1, 2.344, 10510.466, 418.286, 52827.596 25/04/10,19:22:52,09,10,1, 11.9,1,1, 2.344, 10510.449, 418.260, 52827.619 25/04/10,19:22:52,10,10,1, 11.9,1,1, 2.344, 10510.474, 418.264, 52827.633 25/04/10,19:22:52,11,10,1, 11.9,1,1, 2.344, 10510.477, 418.258, 52827.605 25/04/10,19:22:52,12,10,1, 11.9,1,1, 2.344, 10510.453, 418.283, 52827.623 25/04/10,19:22:52,13,10,1, 11.9,1,1, 2.344, 10510.436, 418.301, 52827.618 25/04/10,19:22:52,14,10,1, 11.9,1,1, 2.344, 10510.439, 418.301, 52827.637 25/04/10,19:22:52,15,10,1, 11.9,1,1, 2.344, 10510.430, 418.293, 52827.637 25/04/10,19:22:52,16,10,1, 11.9,1,1, 2.344, 10510.387, 418.299, 52827.586 25/04/10,19:22:52,17,10,1, 11.9,1,1, 2.344, 10510.413, 418.304, 52827.593 25/04/10,19:22:52,18,10,1, 11.9,1,1, 2.344, 10510.416, 418.306, 52827.578 25/04/10,19:22:52,19,10,1, 11.9,1,1, 2.344, 10510.400, 418.298, 52827.590 25/04/10,19:22:53,00,09,1, 12.0,1,1, 2.344, 10510.396, 418.298, 52827.590 25/04/10,19:22:53,01,09,1, 12.0,1,1, 2.344, 10510.404, 418.301, 52827.591 25/04/10,19:22:53,02,09,1, 12.0,1,1, 2.344, 10510.392, 418.308, 52827.578 25/04/10,19:22:53,03,09,1, 12.0,1,1, 2.344, 10510.378, 418.294, 52827.579 25/04/10,19:22:53,04,09,1, 12.0,1,1, 2.344, 10510.403, 418.306, 52827.586 25/04/10,19:22:53,05,09,1, 12.0,1,1, 2.344, 10510.376, 418.317, 52827.567 25/04/10,19:22:53,06,09,1, 12.0,1,1, 2.344, 10510.349, 418.297, 52827.572 25/04/10,19:22:53,07,09,1, 12.0,1,1, 2.344, 10510.374, 418.286, 52827.555 25/04/10,19:22:53,08,09,1, 12.0,1,1, 2.344, 10510.366, 418.317, 52827.590 25/04/10,19:22:53,09,09,1, 12.0,1,1, 2.344, 10510.343, 418.306, 52827.569 25/04/10,19:22:53,10,09,1, 12.0,1,1, 2.344, 10510.351, 418.331, 52827.540 25/04/10,19:22:53,11,09,1, 12.0,1,1, 2.344, 10510.337, 418.345, 52827.564 25/04/10,19:22:53,12,09,1, 12.0,1,1, 2.344, 10510.337, 418.309, 52827.549 25/04/10,19:22:53,13,09,1, 12.0,1,1, 2.344, 10510.329, 418.306, 52827.538 25/04/10,19:22:53,14,09,1, 12.0,1,1, 2.344, 10510.300, 418.329, 52827.542 25/04/10,19:22:53,15,09,1, 12.0,1,1, 2.344, 10510.324, 418.345, 52827.599 25/04/10,19:22:53,16,09,1, 12.0,1,1, 2.344, 10510.315, 418.308, 52827.560 25/04/10,19:22:53,17,09,1, 12.0,1,1, 2.344, 10510.317, 418.303, 52827.558 25/04/10,19:22:53,18,09,1, 12.0,1,1, 2.344, 10510.293, 418.331, 52827.558 25/04/10,19:22:53,19,09,1, 12.0,1,1, 2.344, 10510.322, 418.305, 52827.553 25/04/10,19:22:54,00,09,1, 11.9,1,1, 2.349, 10510.321, 418.305, 52827.553 25/04/10,19:22:54,01,09,1, 11.9,1,1, 2.349, 10510.277, 418.315, 52827.556 25/04/10,19:22:54,02,09,1, 11.9,1,1, 2.349, 10510.292, 418.308, 52827.547 25/04/10,19:22:54,03,09,1, 11.9,1,1, 2.349, 10510.255, 418.335, 52827.530 25/04/10,19:22:54,04,09,1, 11.9,1,1, 2.349, 10510.275, 418.331, 52827.585 25/04/10,19:22:54,05,09,1, 11.9,1,1, 2.349, 10510.273, 418.338, 52827.559 25/04/10,19:22:54,06,09,1, 11.9,1,1, 2.349, 10510.275, 418.319, 52827.546 25/04/10,19:22:54,07,09,1, 11.9,1,1, 2.349, 10510.274, 418.329, 52827.542 25/04/10,19:22:54,08,09,1, 11.9,1,1, 2.349, 10510.257, 418.330, 52827.507 25/04/10,19:22:54,09,09,1, 11.9,1,1, 2.349, 10510.253, 418.341, 52827.545 25/04/10,19:22:54,10,09,1, 11.9,1,1, 2.349, 10510.258, 418.323, 52827.522 25/04/10,19:22:54,11,09,1, 11.9,1,1, 2.349, 10510.254, 418.332, 52827.419 25/04/10,19:22:54,12,09,1, 11.9,1,1, 2.349, 10510.231, 418.348, 52827.527 25/04/10,19:22:54,13,09,1, 11.9,1,1, 2.349, 10510.242, 418.320, 52827.489 25/04/10,19:22:54,14,09,1, 11.9,1,1, 2.349, 10510.220, 418.333, 52827.519 25/04/10,19:22:54,15,09,1, 11.9,1,1, 2.349, 10510.225, 418.327, 52827.512 25/04/10,19:22:54,16,09,1, 11.9,1,1, 2.349, 10510.192, 418.325, 52827.486 25/04/10,19:22:54,17,09,1, 11.9,1,1, 2.349, 10510.191, 418.324, 52827.502 25/04/10,19:22:54,18,09,1, 11.9,1,1, 2.349, 10510.190, 418.356, 52827.513 25/04/10,19:22:54,19,09,1, 11.9,1,1, 2.349, 10510.193, 418.353, 52827.465 25/04/10,19:22:55,00,09,1, 11.8,1,1, 2.342, 10510.187, 418.353, 52827.465 25/04/10,19:22:55,01,09,1, 11.8,1,1, 2.342, 10510.180, 418.354, 52827.447 25/04/10,19:22:55,02,09,1, 11.8,1,1, 2.342, 10510.190, 418.354, 52827.488 25/04/10,19:22:55,03,09,1, 11.8,1,1, 2.342, 10510.178, 418.354, 52827.462 25/04/10,19:22:55,04,09,1, 11.8,1,1, 2.342, 10510.157, 418.358, 52827.453 25/04/10,19:22:55,05,09,1, 11.8,1,1, 2.342, 10510.166, 418.344, 52827.442 25/04/10,19:22:55,06,09,1, 11.8,1,1, 2.342, 10510.150, 418.342, 52827.416 25/04/10,19:22:55,07,09,1, 11.8,1,1, 2.342, 10510.120, 418.365, 52827.436 25/04/10,19:22:55,08,09,1, 11.8,1,1, 2.342, 10510.141, 418.340, 52827.377 25/04/10,19:22:55,09,09,1, 11.8,1,1, 2.342, 10510.123, 418.348, 52827.418 25/04/10,19:22:55,10,09,1, 11.8,1,1, 2.342, 10510.109, 418.329, 52827.414 25/04/10,19:22:55,11,09,1, 11.8,1,1, 2.342, 10510.115, 418.357, 52827.409 25/04/10,19:22:55,12,09,1, 11.8,1,1, 2.342, 10510.100, 418.350, 52827.382 25/04/10,19:22:55,13,09,1, 11.8,1,1, 2.342, 10510.108, 418.365, 52827.507 25/04/10,19:22:55,14,09,1, 11.8,1,1, 2.342, 10510.092, 418.362, 52827.377 25/04/10,19:22:55,15,09,1, 11.8,1,1, 2.342, 10510.090, 418.374, 52827.515 25/04/10,19:22:55,16,09,1, 11.8,1,1, 2.342, 10510.110, 418.355, 52827.366 25/04/10,19:22:55,17,09,1, 11.8,1,1, 2.342, 10510.083, 418.364, 52827.385 25/04/10,19:22:55,18,09,1, 11.8,1,1, 2.342, 10510.082, 418.384, 52827.389 25/04/10,19:22:55,19,09,1, 11.8,1,1, 2.342, 10510.088, 418.382, 52827.405 25/04/10,19:22:56,00,10,1, 11.9,1,1, 2.344, 10510.087, 418.382, 52827.405 25/04/10,19:22:56,01,10,1, 11.9,1,1, 2.344, 10510.064, 418.372, 52827.404 25/04/10,19:22:56,02,10,1, 11.9,1,1, 2.344, 10510.077, 418.376, 52827.401 25/04/10,19:22:56,03,10,1, 11.9,1,1, 2.344, 10510.039, 418.373, 52827.365 25/04/10,19:22:56,04,10,1, 11.9,1,1, 2.344, 10510.057, 418.354, 52827.379 25/04/10,19:22:56,05,10,1, 11.9,1,1, 2.344, 10510.055, 418.401, 52827.399 25/04/10,19:22:56,06,10,1, 11.9,1,1, 2.344, 10510.066, 418.373, 52827.389 25/04/10,19:22:56,07,10,1, 11.9,1,1, 2.344, 10510.022, 418.360, 52827.384 25/04/10,19:22:56,08,10,1, 11.9,1,1, 2.344, 10510.047, 418.380, 52827.389 25/04/10,19:22:56,09,10,1, 11.9,1,1, 2.344, 10510.049, 418.399, 52827.356 25/04/10,19:22:56,10,10,1, 11.9,1,1, 2.344, 10510.047, 418.378, 52827.355 25/04/10,19:22:56,11,10,1, 11.9,1,1, 2.344, 10510.025, 418.371, 52827.338 25/04/10,19:22:56,12,10,1, 11.9,1,1, 2.344, 10510.017, 418.388, 52827.344 25/04/10,19:22:56,13,10,1, 11.9,1,1, 2.344, 10510.023, 418.384, 52827.318 25/04/10,19:22:56,14,10,1, 11.9,1,1, 2.344, 10510.015, 418.368, 52827.334 25/04/10,19:22:56,15,10,1, 11.9,1,1, 2.344, 10509.976, 418.384, 52827.315 25/04/10,19:22:56,16,10,1, 11.9,1,1, 2.344, 10510.004, 418.377, 52827.335 25/04/10,19:22:56,17,10,1, 11.9,1,1, 2.344, 10509.980, 418.390, 52827.291 25/04/10,19:22:56,18,10,1, 11.9,1,1, 2.344, 10509.961, 418.365, 52827.302 25/04/10,19:22:56,19,10,1, 11.9,1,1, 2.344, 10509.960, 418.384, 52827.311 25/04/10,19:22:57,00,10,1, 11.9,1,1, 2.344, 10509.953, 418.384, 52827.311 25/04/10,19:22:57,01,10,1, 11.9,1,1, 2.344, 10509.956, 418.391, 52827.302 25/04/10,19:22:57,02,10,1, 11.9,1,1, 2.344, 10509.967, 418.379, 52827.367 25/04/10,19:22:57,03,10,1, 11.9,1,1, 2.344, 10509.958, 418.377, 52827.360 25/04/10,19:22:57,04,10,1, 11.9,1,1, 2.344, 10509.950, 418.397, 52827.366 25/04/10,19:22:57,05,10,1, 11.9,1,1, 2.344, 10509.937, 418.411, 52827.385 25/04/10,19:22:57,06,10,1, 11.9,1,1, 2.344, 10509.937, 418.406, 52827.367 25/04/10,19:22:57,07,10,1, 11.9,1,1, 2.344, 10509.947, 418.383, 52827.387 25/04/10,19:22:57,08,10,1, 11.9,1,1, 2.344, 10509.945, 418.402, 52827.390 25/04/10,19:22:57,09,10,1, 11.9,1,1, 2.344, 10509.925, 418.407, 52827.386 25/04/10,19:22:57,10,10,1, 11.9,1,1, 2.344, 10509.931, 418.418, 52827.355 25/04/10,19:22:57,11,10,1, 11.9,1,1, 2.344, 10509.914, 418.391, 52827.339 25/04/10,19:22:57,12,10,1, 11.9,1,1, 2.344, 10509.935, 418.426, 52827.392 25/04/10,19:22:57,13,10,1, 11.9,1,1, 2.344, 10509.929, 418.425, 52827.336 25/04/10,19:22:57,14,10,1, 11.9,1,1, 2.344, 10509.927, 418.428, 52827.353 25/04/10,19:22:57,15,10,1, 11.9,1,1, 2.344, 10509.892, 418.406, 52827.333 25/04/10,19:22:57,16,10,1, 11.9,1,1, 2.344, 10509.888, 418.421, 52827.341 25/04/10,19:22:57,17,10,1, 11.9,1,1, 2.344, 10509.901, 418.449, 52827.358 25/04/10,19:22:57,18,10,1, 11.9,1,1, 2.344, 10509.894, 418.433, 52827.327 25/04/10,19:22:57,19,10,1, 11.9,1,1, 2.344, 10509.911, 418.413, 52827.367 25/04/10,19:22:58,00,09,1, 11.8,1,1, 2.345, 10509.903, 418.413, 52827.367 25/04/10,19:22:58,01,09,1, 11.8,1,1, 2.345, 10509.885, 418.448, 52827.338 25/04/10,19:22:58,02,09,1, 11.8,1,1, 2.345, 10509.897, 418.432, 52827.347 25/04/10,19:22:58,03,09,1, 11.8,1,1, 2.345, 10509.874, 418.435, 52827.318 25/04/10,19:22:58,04,09,1, 11.8,1,1, 2.345, 10509.876, 418.449, 52827.283 25/04/10,19:22:58,05,09,1, 11.8,1,1, 2.345, 10509.875, 418.442, 52827.324 25/04/10,19:22:58,06,09,1, 11.8,1,1, 2.345, 10509.869, 418.466, 52827.281 25/04/10,19:22:58,07,09,1, 11.8,1,1, 2.345, 10509.857, 418.458, 52827.292 25/04/10,19:22:58,08,09,1, 11.8,1,1, 2.345, 10509.864, 418.464, 52827.278 25/04/10,19:22:58,09,09,1, 11.8,1,1, 2.345, 10509.848, 418.442, 52827.278 25/04/10,19:22:58,10,09,1, 11.8,1,1, 2.345, 10509.853, 418.460, 52827.311 25/04/10,19:22:58,11,09,1, 11.8,1,1, 2.345, 10509.835, 418.473, 52827.283 25/04/10,19:22:58,12,09,1, 11.8,1,1, 2.345, 10509.835, 418.457, 52827.243 25/04/10,19:22:58,13,09,1, 11.8,1,1, 2.345, 10509.837, 418.449, 52827.252 25/04/10,19:22:58,14,09,1, 11.8,1,1, 2.345, 10509.850, 418.461, 52827.276 25/04/10,19:22:58,15,09,1, 11.8,1,1, 2.345, 10509.843, 418.462, 52827.281 25/04/10,19:22:58,16,09,1, 11.8,1,1, 2.345, 10509.825, 418.449, 52827.248 25/04/10,19:22:58,17,09,1, 11.8,1,1, 2.345, 10509.831, 418.463, 52827.251 25/04/10,19:22:58,18,09,1, 11.8,1,1, 2.345, 10509.831, 418.446, 52827.234 25/04/10,19:22:58,19,09,1, 11.8,1,1, 2.345, 10509.827, 418.469, 52827.266 25/04/10,19:22:59,00,09,1, 11.9,1,1, 2.348, 10509.820, 418.469, 52827.266 25/04/10,19:22:59,01,09,1, 11.9,1,1, 2.348, 10509.820, 418.462, 52827.248 25/04/10,19:22:59,02,09,1, 11.9,1,1, 2.348, 10509.808, 418.469, 52827.253 25/04/10,19:22:59,03,09,1, 11.9,1,1, 2.348, 10509.800, 418.484, 52827.275 25/04/10,19:22:59,04,09,1, 11.9,1,1, 2.348, 10509.804, 418.480, 52827.247 25/04/10,19:22:59,05,09,1, 11.9,1,1, 2.348, 10509.775, 418.461, 52827.254 25/04/10,19:22:59,06,09,1, 11.9,1,1, 2.348, 10509.804, 418.488, 52827.233 25/04/10,19:22:59,07,09,1, 11.9,1,1, 2.348, 10509.798, 418.493, 52827.190 25/04/10,19:22:59,08,09,1, 11.9,1,1, 2.348, 10509.788, 418.472, 52827.215 25/04/10,19:22:59,09,09,1, 11.9,1,1, 2.348, 10509.778, 418.495, 52827.225 25/04/10,19:22:59,10,09,1, 11.9,1,1, 2.348, 10509.768, 418.479, 52827.200 25/04/10,19:22:59,11,09,1, 11.9,1,1, 2.348, 10509.780, 418.469, 52827.232 25/04/10,19:22:59,12,09,1, 11.9,1,1, 2.348, 10509.775, 418.490, 52827.215 25/04/10,19:22:59,13,09,1, 11.9,1,1, 2.348, 10509.740, 418.465, 52827.196 25/04/10,19:22:59,14,09,1, 11.9,1,1, 2.348, 10509.768, 418.480, 52827.202 25/04/10,19:22:59,15,09,1, 11.9,1,1, 2.348, 10509.773, 418.494, 52827.205 25/04/10,19:22:59,16,09,1, 11.9,1,1, 2.348, 10509.749, 418.474, 52827.182 25/04/10,19:22:59,17,09,1, 11.9,1,1, 2.348, 10509.741, 418.492, 52827.197 25/04/10,19:22:59,18,09,1, 11.9,1,1, 2.348, 10509.733, 418.470, 52827.166 25/04/10,19:22:59,19,09,1, 11.9,1,1, 2.348, 10509.772, 418.483, 52827.194 25/04/10,19:23:00,00,09,1, 11.9,1,1, 2.343, 10509.770, 418.483, 52827.194 25/04/10,19:23:00,01,09,1, 11.9,1,1, 2.343, 10509.737, 418.494, 52827.181 25/04/10,19:23:00,02,09,1, 11.9,1,1, 2.343, 10509.759, 418.491, 52827.098 25/04/10,19:23:00,03,09,1, 11.9,1,1, 2.343, 10509.721, 418.490, 52827.101 25/04/10,19:23:00,04,09,1, 11.9,1,1, 2.343, 10509.712, 418.461, 52827.096 25/04/10,19:23:00,05,09,1, 11.9,1,1, 2.343, 10509.721, 418.482, 52827.079 25/04/10,19:23:00,06,09,1, 11.9,1,1, 2.343, 10509.689, 418.477, 52827.074 25/04/10,19:23:00,07,09,1, 11.9,1,1, 2.343, 10509.696, 418.480, 52827.020 25/04/10,19:23:00,08,09,1, 11.9,1,1, 2.343, 10509.695, 418.469, 52827.044 25/04/10,19:23:00,09,09,1, 11.9,1,1, 2.343, 10509.692, 418.498, 52827.059 25/04/10,19:23:00,10,09,1, 11.9,1,1, 2.343, 10509.694, 418.494, 52827.018 25/04/10,19:23:00,11,09,1, 11.9,1,1, 2.343, 10509.683, 418.466, 52827.028 25/04/10,19:23:00,12,09,1, 11.9,1,1, 2.343, 10509.678, 418.474, 52827.042 25/04/10,19:23:00,13,09,1, 11.9,1,1, 2.343, 10509.670, 418.489, 52827.046 25/04/10,19:23:00,14,09,1, 11.9,1,1, 2.343, 10509.661, 418.458, 52826.986 25/04/10,19:23:00,15,09,1, 11.9,1,1, 2.343, 10509.691, 418.474, 52827.034 25/04/10,19:23:00,16,09,1, 11.9,1,1, 2.343, 10509.643, 418.487, 52827.063 25/04/10,19:23:00,17,09,1, 11.9,1,1, 2.343, 10509.668, 418.459, 52827.030 25/04/10,19:23:00,18,09,1, 11.9,1,1, 2.343, 10509.651, 418.463, 52826.940 25/04/10,19:23:00,19,09,1, 11.9,1,1, 2.343, 10509.650, 418.478, 52826.972 25/04/10,19:23:01,00,09,1, 12.0,1,1, 2.340, 10509.645, 418.478, 52826.972 25/04/10,19:23:01,01,09,1, 12.0,1,1, 2.340, 10509.624, 418.470, 52826.957 25/04/10,19:23:01,02,09,1, 12.0,1,1, 2.340, 10509.625, 418.472, 52826.946 25/04/10,19:23:01,03,09,1, 12.0,1,1, 2.340, 10509.641, 418.503, 52826.953 25/04/10,19:23:01,04,09,1, 12.0,1,1, 2.340, 10509.630, 418.467, 52826.918 25/04/10,19:23:01,05,09,1, 12.0,1,1, 2.340, 10509.630, 418.485, 52826.944 25/04/10,19:23:01,06,09,1, 12.0,1,1, 2.340, 10509.623, 418.491, 52826.942 25/04/10,19:23:01,07,09,1, 12.0,1,1, 2.340, 10509.616, 418.476, 52826.920 25/04/10,19:23:01,08,09,1, 12.0,1,1, 2.340, 10509.597, 418.509, 52826.906 25/04/10,19:23:01,09,09,1, 12.0,1,1, 2.340, 10509.616, 418.506, 52826.922 25/04/10,19:23:01,10,09,1, 12.0,1,1, 2.340, 10509.590, 418.490, 52826.901 25/04/10,19:23:01,11,09,1, 12.0,1,1, 2.340, 10509.594, 418.464, 52826.873 25/04/10,19:23:01,12,09,1, 12.0,1,1, 2.340, 10509.610, 418.493, 52826.907 25/04/10,19:23:01,13,09,1, 12.0,1,1, 2.340, 10509.603, 418.486, 52826.935 25/04/10,19:23:01,14,09,1, 12.0,1,1, 2.340, 10509.594, 418.459, 52826.878 25/04/10,19:23:01,15,09,1, 12.0,1,1, 2.340, 10509.574, 418.472, 52826.877 25/04/10,19:23:01,16,09,1, 12.0,1,1, 2.340, 10509.568, 418.472, 52826.874 25/04/10,19:23:01,17,09,1, 12.0,1,1, 2.340, 10509.581, 418.456, 52826.883 25/04/10,19:23:01,18,09,1, 12.0,1,1, 2.340, 10509.554, 418.450, 52826.842 25/04/10,19:23:01,19,09,1, 12.0,1,1, 2.340, 10509.569, 418.476, 52826.895 25/04/10,19:23:02,00,09,1, 11.9,1,1, 2.347, 10509.561, 418.476, 52826.895 25/04/10,19:23:02,01,09,1, 11.9,1,1, 2.347, 10509.563, 418.477, 52826.882 25/04/10,19:23:02,02,09,1, 11.9,1,1, 2.347, 10509.567, 418.481, 52826.867 25/04/10,19:23:02,03,09,1, 11.9,1,1, 2.347, 10509.567, 418.467, 52826.878 25/04/10,19:23:02,04,09,1, 11.9,1,1, 2.347, 10509.549, 418.465, 52826.864 25/04/10,19:23:02,05,09,1, 11.9,1,1, 2.347, 10509.571, 418.469, 52826.850 25/04/10,19:23:02,06,09,1, 11.9,1,1, 2.347, 10509.550, 418.489, 52826.854 25/04/10,19:23:02,07,09,1, 11.9,1,1, 2.347, 10509.541, 418.474, 52826.843 25/04/10,19:23:02,08,09,1, 11.9,1,1, 2.347, 10509.534, 418.462, 52826.811 25/04/10,19:23:02,09,09,1, 11.9,1,1, 2.347, 10509.556, 418.487, 52826.865 25/04/10,19:23:02,10,09,1, 11.9,1,1, 2.347, 10509.550, 418.472, 52826.823 25/04/10,19:23:02,11,09,1, 11.9,1,1, 2.347, 10509.522, 418.464, 52826.811 25/04/10,19:23:02,12,09,1, 11.9,1,1, 2.347, 10509.524, 418.471, 52826.656 25/04/10,19:23:02,13,09,1, 11.9,1,1, 2.347, 10509.548, 418.477, 52826.672 25/04/10,19:23:02,14,09,1, 11.9,1,1, 2.347, 10509.491, 418.484, 52826.822 25/04/10,19:23:02,15,09,1, 11.9,1,1, 2.347, 10509.513, 418.476, 52826.843 25/04/10,19:23:02,16,09,1, 11.9,1,1, 2.347, 10509.496, 418.483, 52826.847 25/04/10,19:23:02,17,09,1, 11.9,1,1, 2.347, 10509.501, 418.501, 52826.796 25/04/10,19:23:02,18,09,1, 11.9,1,1, 2.347, 10509.504, 418.482, 52826.773 25/04/10,19:23:02,19,09,1, 11.9,1,1, 2.347, 10509.498, 418.497, 52826.781 25/04/10,19:23:03,00,09,1, 11.9,1,1, 2.339, 10509.495, 418.497, 52826.781 25/04/10,19:23:03,01,09,1, 11.9,1,1, 2.339, 10509.477, 418.475, 52826.793 25/04/10,19:23:03,02,09,1, 11.9,1,1, 2.339, 10509.481, 418.480, 52826.745 25/04/10,19:23:03,03,09,1, 11.9,1,1, 2.339, 10509.495, 418.490, 52826.774 25/04/10,19:23:03,04,09,1, 11.9,1,1, 2.339, 10509.473, 418.477, 52826.755 25/04/10,19:23:03,05,09,1, 11.9,1,1, 2.339, 10509.489, 418.462, 52826.765 25/04/10,19:23:03,06,09,1, 11.9,1,1, 2.339, 10509.463, 418.457, 52826.787 25/04/10,19:23:03,07,09,1, 11.9,1,1, 2.339, 10509.479, 418.498, 52826.742 25/04/10,19:23:03,08,09,1, 11.9,1,1, 2.339, 10509.461, 418.487, 52826.781 25/04/10,19:23:03,09,09,1, 11.9,1,1, 2.339, 10509.448, 418.462, 52826.766 25/04/10,19:23:03,10,09,1, 11.9,1,1, 2.339, 10509.463, 418.475, 52826.749 25/04/10,19:23:03,11,09,1, 11.9,1,1, 2.339, 10509.448, 418.487, 52826.760 25/04/10,19:23:03,12,09,1, 11.9,1,1, 2.339, 10509.448, 418.454, 52826.749 25/04/10,19:23:03,13,09,1, 11.9,1,1, 2.339, 10509.430, 418.461, 52826.710 25/04/10,19:23:03,14,09,1, 11.9,1,1, 2.339, 10509.422, 418.455, 52826.747 25/04/10,19:23:03,15,09,1, 11.9,1,1, 2.339, 10509.439, 418.442, 52826.722 25/04/10,19:23:03,16,09,1, 11.9,1,1, 2.339, 10509.419, 418.438, 52826.706 25/04/10,19:23:03,17,09,1, 11.9,1,1, 2.339, 10509.410, 418.463, 52826.705 25/04/10,19:23:03,18,09,1, 11.9,1,1, 2.339, 10509.423, 418.450, 52826.710 25/04/10,19:23:03,19,09,1, 11.9,1,1, 2.339, 10509.426, 418.442, 52826.721 25/04/10,19:23:04,00,09,1, 11.9,1,1, 2.345, 10509.419, 418.442, 52826.721 25/04/10,19:23:04,01,09,1, 11.9,1,1, 2.345, 10509.383, 418.468, 52826.727 25/04/10,19:23:04,02,09,1, 11.9,1,1, 2.345, 10509.430, 418.460, 52826.690 25/04/10,19:23:04,03,09,1, 11.9,1,1, 2.345, 10509.391, 418.459, 52826.656 25/04/10,19:23:04,04,09,1, 11.9,1,1, 2.345, 10509.405, 418.463, 52826.688 25/04/10,19:23:04,05,09,1, 11.9,1,1, 2.345, 10509.381, 418.461, 52826.678 25/04/10,19:23:04,06,09,1, 11.9,1,1, 2.345, 10509.387, 418.463, 52826.706 25/04/10,19:23:04,07,09,1, 11.9,1,1, 2.345, 10509.394, 418.493, 52826.695 25/04/10,19:23:04,08,09,1, 11.9,1,1, 2.345, 10509.399, 418.459, 52826.647 25/04/10,19:23:04,09,09,1, 11.9,1,1, 2.345, 10509.375, 418.484, 52826.650 25/04/10,19:23:04,10,09,1, 11.9,1,1, 2.345, 10509.387, 418.473, 52826.662 25/04/10,19:23:04,11,09,1, 11.9,1,1, 2.345, 10509.372, 418.491, 52826.632 25/04/10,19:23:04,12,09,1, 11.9,1,1, 2.345, 10509.371, 418.480, 52826.633 25/04/10,19:23:04,13,09,1, 11.9,1,1, 2.345, 10509.375, 418.481, 52826.645 25/04/10,19:23:04,14,09,1, 11.9,1,1, 2.345, 10509.387, 418.478, 52826.645 25/04/10,19:23:04,15,09,1, 11.9,1,1, 2.345, 10509.385, 418.470, 52826.616 25/04/10,19:23:04,16,09,1, 11.9,1,1, 2.345, 10509.378, 418.470, 52826.633 25/04/10,19:23:04,17,09,1, 11.9,1,1, 2.345, 10509.400, 418.453, 52826.583 25/04/10,19:23:04,18,09,1, 11.9,1,1, 2.345, 10509.360, 418.500, 52826.626 25/04/10,19:23:04,19,09,1, 11.9,1,1, 2.345, 10509.359, 418.475, 52826.593 25/04/10,19:23:05,00,09,1, 11.9,1,1, 2.345, 10509.353, 418.475, 52826.593 25/04/10,19:23:05,01,09,1, 11.9,1,1, 2.345, 10509.358, 418.463, 52826.626 25/04/10,19:23:05,02,09,1, 11.9,1,1, 2.345, 10509.344, 418.482, 52826.612 25/04/10,19:23:05,03,09,1, 11.9,1,1, 2.345, 10509.331, 418.458, 52826.589 25/04/10,19:23:05,04,09,1, 11.9,1,1, 2.345, 10509.347, 418.471, 52826.622 25/04/10,19:23:05,05,09,1, 11.9,1,1, 2.345, 10509.313, 418.472, 52826.610 25/04/10,19:23:05,06,09,1, 11.9,1,1, 2.345, 10509.325, 418.454, 52826.606 25/04/10,19:23:05,07,09,1, 11.9,1,1, 2.345, 10509.336, 418.483, 52826.603 25/04/10,19:23:05,08,09,1, 11.9,1,1, 2.345, 10509.339, 418.471, 52826.596 25/04/10,19:23:05,09,09,1, 11.9,1,1, 2.345, 10509.337, 418.448, 52826.570 25/04/10,19:23:05,10,09,1, 11.9,1,1, 2.345, 10509.314, 418.447, 52826.576 25/04/10,19:23:05,11,09,1, 11.9,1,1, 2.345, 10509.331, 418.456, 52826.551 25/04/10,19:23:05,12,09,1, 11.9,1,1, 2.345, 10509.329, 418.486, 52826.553 25/04/10,19:23:05,13,09,1, 11.9,1,1, 2.345, 10509.322, 418.487, 52826.560 25/04/10,19:23:05,14,09,1, 11.9,1,1, 2.345, 10509.347, 418.465, 52826.558 25/04/10,19:23:05,15,09,1, 11.9,1,1, 2.345, 10509.305, 418.474, 52826.521 25/04/10,19:23:05,16,09,1, 11.9,1,1, 2.345, 10509.304, 418.428, 52826.519 25/04/10,19:23:05,17,09,1, 11.9,1,1, 2.345, 10509.321, 418.436, 52826.529 25/04/10,19:23:05,18,09,1, 11.9,1,1, 2.345, 10509.319, 418.473, 52826.514 25/04/10,19:23:05,19,09,1, 11.9,1,1, 2.345, 10509.329, 418.461, 52826.517 25/04/10,19:23:06,00,09,1, 11.9,1,1, 2.339, 10509.328, 418.461, 52826.517 25/04/10,19:23:06,01,09,1, 11.9,1,1, 2.339, 10509.289, 418.460, 52826.502 25/04/10,19:23:06,02,09,1, 11.9,1,1, 2.339, 10509.310, 418.477, 52826.505 25/04/10,19:23:06,03,09,1, 11.9,1,1, 2.339, 10509.288, 418.446, 52826.449 25/04/10,19:23:06,04,09,1, 11.9,1,1, 2.339, 10509.283, 418.472, 52826.455 25/04/10,19:23:06,05,09,1, 11.9,1,1, 2.339, 10509.276, 418.473, 52826.498 25/04/10,19:23:06,06,09,1, 11.9,1,1, 2.339, 10509.306, 418.448, 52826.486 25/04/10,19:23:06,07,09,1, 11.9,1,1, 2.339, 10509.282, 418.448, 52826.433 25/04/10,19:23:06,08,09,1, 11.9,1,1, 2.339, 10509.299, 418.458, 52826.433 25/04/10,19:23:06,09,09,1, 11.9,1,1, 2.339, 10509.278, 418.451, 52826.464 25/04/10,19:23:06,10,09,1, 11.9,1,1, 2.339, 10509.255, 418.441, 52826.417 25/04/10,19:23:06,11,09,1, 11.9,1,1, 2.339, 10509.279, 418.423, 52826.439 25/04/10,19:23:06,12,09,1, 11.9,1,1, 2.339, 10509.286, 418.436, 52826.434 25/04/10,19:23:06,13,09,1, 11.9,1,1, 2.339, 10509.225, 418.450, 52826.391 25/04/10,19:23:06,14,09,1, 11.9,1,1, 2.339, 10509.244, 418.418, 52826.441 25/04/10,19:23:06,15,09,1, 11.9,1,1, 2.339, 10509.266, 418.436, 52826.433 25/04/10,19:23:06,16,09,1, 11.9,1,1, 2.339, 10509.260, 418.441, 52826.395 25/04/10,19:23:06,17,09,1, 11.9,1,1, 2.339, 10509.235, 418.440, 52826.393 25/04/10,19:23:06,18,09,1, 11.9,1,1, 2.339, 10509.240, 418.414, 52826.350 25/04/10,19:23:06,19,09,1, 11.9,1,1, 2.339, 10509.259, 418.431, 52826.398 25/04/10,19:23:07,00,09,1, 11.8,1,1, 2.339, 10509.253, 418.431, 52826.398 25/04/10,19:23:07,01,09,1, 11.8,1,1, 2.339, 10509.235, 418.389, 52826.367 25/04/10,19:23:07,02,09,1, 11.8,1,1, 2.339, 10509.239, 418.425, 52826.377 25/04/10,19:23:07,03,09,1, 11.8,1,1, 2.339, 10509.262, 418.417, 52826.369 25/04/10,19:23:07,04,09,1, 11.8,1,1, 2.339, 10509.254, 418.415, 52826.345 25/04/10,19:23:07,05,09,1, 11.8,1,1, 2.339, 10509.223, 418.422, 52826.363 25/04/10,19:23:07,06,09,1, 11.8,1,1, 2.339, 10509.229, 418.434, 52826.379 25/04/10,19:23:07,07,09,1, 11.8,1,1, 2.339, 10509.213, 418.423, 52826.352 25/04/10,19:23:07,08,09,1, 11.8,1,1, 2.339, 10509.221, 418.408, 52826.352 25/04/10,19:23:07,09,09,1, 11.8,1,1, 2.339, 10509.221, 418.411, 52826.354 25/04/10,19:23:07,10,09,1, 11.8,1,1, 2.339, 10509.206, 418.416, 52826.359 25/04/10,19:23:07,11,09,1, 11.8,1,1, 2.339, 10509.189, 418.408, 52826.282 25/04/10,19:23:07,12,09,1, 11.8,1,1, 2.339, 10509.195, 418.407, 52826.332 25/04/10,19:23:07,13,09,1, 11.8,1,1, 2.339, 10509.215, 418.406, 52826.330 25/04/10,19:23:07,14,09,1, 11.8,1,1, 2.339, 10509.192, 418.397, 52826.271 25/04/10,19:23:07,15,09,1, 11.8,1,1, 2.339, 10509.193, 418.432, 52826.309 25/04/10,19:23:07,16,09,1, 11.8,1,1, 2.339, 10509.177, 418.412, 52826.308 25/04/10,19:23:07,17,09,1, 11.8,1,1, 2.339, 10509.194, 418.396, 52826.252 25/04/10,19:23:07,18,09,1, 11.8,1,1, 2.339, 10509.199, 418.386, 52826.286 25/04/10,19:23:07,19,09,1, 11.8,1,1, 2.339, 10509.179, 418.381, 52826.265 25/04/10,19:23:08,00,09,1, 11.9,1,1, 2.341, 10509.177, 418.381, 52826.265 25/04/10,19:23:08,01,09,1, 11.9,1,1, 2.341, 10509.175, 418.368, 52826.289 25/04/10,19:23:08,02,09,1, 11.9,1,1, 2.341, 10509.205, 418.372, 52826.090 25/04/10,19:23:08,03,09,1, 11.9,1,1, 2.341, 10509.201, 418.395, 52826.250 25/04/10,19:23:08,04,09,1, 11.9,1,1, 2.341, 10509.154, 418.366, 52826.213 25/04/10,19:23:08,05,09,1, 11.9,1,1, 2.341, 10509.170, 418.384, 52826.219 25/04/10,19:23:08,06,09,1, 11.9,1,1, 2.341, 10509.148, 418.395, 52826.284 25/04/10,19:23:08,07,09,1, 11.9,1,1, 2.341, 10509.138, 418.382, 52826.250 25/04/10,19:23:08,08,09,1, 11.9,1,1, 2.341, 10509.143, 418.380, 52826.230 25/04/10,19:23:08,09,09,1, 11.9,1,1, 2.341, 10509.136, 418.378, 52826.227 25/04/10,19:23:08,10,09,1, 11.9,1,1, 2.341, 10509.142, 418.386, 52826.254 25/04/10,19:23:08,11,09,1, 11.9,1,1, 2.341, 10509.113, 418.394, 52826.251 25/04/10,19:23:08,12,09,1, 11.9,1,1, 2.341, 10509.138, 418.401, 52826.217 25/04/10,19:23:08,13,09,1, 11.9,1,1, 2.341, 10509.102, 418.383, 52826.231 25/04/10,19:23:08,14,09,1, 11.9,1,1, 2.341, 10509.133, 418.390, 52826.236 25/04/10,19:23:08,15,09,1, 11.9,1,1, 2.341, 10509.119, 418.355, 52826.208 25/04/10,19:23:08,16,09,1, 11.9,1,1, 2.341, 10509.103, 418.373, 52826.226 25/04/10,19:23:08,17,09,1, 11.9,1,1, 2.341, 10509.110, 418.382, 52826.198 25/04/10,19:23:08,18,09,1, 11.9,1,1, 2.341, 10509.089, 418.374, 52826.228 25/04/10,19:23:08,19,09,1, 11.9,1,1, 2.341, 10509.119, 418.356, 52826.212 25/04/10,19:23:09,00,09,1, 11.9,1,1, 2.342, 10509.119, 418.356, 52826.212 25/04/10,19:23:09,01,09,1, 11.9,1,1, 2.342, 10509.089, 418.384, 52826.177 25/04/10,19:23:09,02,09,1, 11.9,1,1, 2.342, 10509.106, 418.348, 52825.992 25/04/10,19:23:09,03,09,1, 11.9,1,1, 2.342, 10509.103, 418.361, 52826.113 25/04/10,19:23:09,04,09,1, 11.9,1,1, 2.342, 10509.087, 418.357, 52826.117 25/04/10,19:23:09,05,09,1, 11.9,1,1, 2.342, 10509.081, 418.348, 52826.122 25/04/10,19:23:09,06,09,1, 11.9,1,1, 2.342, 10509.097, 418.368, 52826.178 25/04/10,19:23:09,07,09,1, 11.9,1,1, 2.342, 10509.100, 418.369, 52826.111 25/04/10,19:23:09,08,09,1, 11.9,1,1, 2.342, 10509.072, 418.368, 52826.144 25/04/10,19:23:09,09,09,1, 11.9,1,1, 2.342, 10509.075, 418.340, 52826.119 25/04/10,19:23:09,10,09,1, 11.9,1,1, 2.342, 10509.058, 418.349, 52826.110 25/04/10,19:23:09,11,09,1, 11.9,1,1, 2.342, 10509.025, 418.347, 52826.087 25/04/10,19:23:09,12,09,1, 11.9,1,1, 2.342, 10509.052, 418.342, 52826.093 25/04/10,19:23:09,13,09,1, 11.9,1,1, 2.342, 10509.051, 418.357, 52826.095 25/04/10,19:23:09,14,09,1, 11.9,1,1, 2.342, 10509.046, 418.350, 52826.086 25/04/10,19:23:09,15,09,1, 11.9,1,1, 2.342, 10509.023, 418.315, 52826.096 25/04/10,19:23:09,16,09,1, 11.9,1,1, 2.342, 10509.056, 418.339, 52826.086 25/04/10,19:23:09,17,09,1, 11.9,1,1, 2.342, 10509.034, 418.330, 52826.063 25/04/10,19:23:09,18,09,1, 11.9,1,1, 2.342, 10509.027, 418.321, 52826.059 25/04/10,19:23:09,19,09,1, 11.9,1,1, 2.342, 10509.008, 418.315, 52826.058 25/04/10,19:23:10,00,09,1, 11.9,1,1, 2.337, 10509.002, 418.315, 52826.058 25/04/10,19:23:10,01,09,1, 11.9,1,1, 2.337, 10509.028, 418.317, 52826.094 25/04/10,19:23:10,02,09,1, 11.9,1,1, 2.337, 10509.032, 418.321, 52826.076 25/04/10,19:23:10,03,09,1, 11.9,1,1, 2.337, 10509.009, 418.309, 52826.018 25/04/10,19:23:10,04,09,1, 11.9,1,1, 2.337, 10509.020, 418.313, 52826.033 25/04/10,19:23:10,05,09,1, 11.9,1,1, 2.337, 10509.000, 418.317, 52825.989 25/04/10,19:23:10,06,09,1, 11.9,1,1, 2.337, 10508.996, 418.285, 52826.035 25/04/10,19:23:10,07,09,1, 11.9,1,1, 2.337, 10508.989, 418.312, 52825.996 25/04/10,19:23:10,08,09,1, 11.9,1,1, 2.337, 10509.002, 418.323, 52826.026 25/04/10,19:23:10,09,09,1, 11.9,1,1, 2.337, 10509.004, 418.283, 52826.028 25/04/10,19:23:10,10,09,1, 11.9,1,1, 2.337, 10509.007, 418.300, 52825.994 25/04/10,19:23:10,11,09,1, 11.9,1,1, 2.337, 10508.983, 418.298, 52825.987 25/04/10,19:23:10,12,09,1, 11.9,1,1, 2.337, 10508.981, 418.300, 52825.972 25/04/10,19:23:10,13,09,1, 11.9,1,1, 2.337, 10508.971, 418.276, 52825.966 25/04/10,19:23:10,14,09,1, 11.9,1,1, 2.337, 10508.972, 418.313, 52825.989 25/04/10,19:23:10,15,09,1, 11.9,1,1, 2.337, 10508.967, 418.289, 52825.961 25/04/10,19:23:10,16,09,1, 11.9,1,1, 2.337, 10508.958, 418.321, 52825.957 25/04/10,19:23:10,17,09,1, 11.9,1,1, 2.337, 10508.929, 418.295, 52825.954 25/04/10,19:23:10,18,09,1, 11.9,1,1, 2.337, 10508.954, 418.294, 52825.958 25/04/10,19:23:10,19,09,1, 11.9,1,1, 2.337, 10508.945, 418.299, 52825.914 25/04/10,19:23:11,00,09,1, 11.9,1,1, 2.342, 10508.944, 418.299, 52825.914 25/04/10,19:23:11,01,09,1, 11.9,1,1, 2.342, 10508.987, 418.284, 52825.940 25/04/10,19:23:11,02,09,1, 11.9,1,1, 2.342, 10508.944, 418.291, 52825.925 25/04/10,19:23:11,03,09,1, 11.9,1,1, 2.342, 10508.941, 418.267, 52825.850 25/04/10,19:23:11,04,09,1, 11.9,1,1, 2.342, 10508.962, 418.297, 52825.925 25/04/10,19:23:11,05,09,1, 11.9,1,1, 2.342, 10508.940, 418.272, 52825.910 25/04/10,19:23:11,06,09,1, 11.9,1,1, 2.342, 10508.917, 418.241, 52825.914 25/04/10,19:23:11,07,09,1, 11.9,1,1, 2.342, 10508.931, 418.229, 52825.902 25/04/10,19:23:11,08,09,1, 11.9,1,1, 2.342, 10508.924, 418.247, 52825.893 25/04/10,19:23:11,09,09,1, 11.9,1,1, 2.342, 10508.917, 418.242, 52825.896 25/04/10,19:23:11,10,09,1, 11.9,1,1, 2.342, 10508.915, 418.223, 52825.868 25/04/10,19:23:11,11,09,1, 11.9,1,1, 2.342, 10508.921, 418.232, 52825.905 25/04/10,19:23:11,12,09,1, 11.9,1,1, 2.342, 10508.912, 418.251, 52825.884 25/04/10,19:23:11,13,09,1, 11.9,1,1, 2.342, 10508.905, 418.230, 52825.870 25/04/10,19:23:11,14,09,1, 11.9,1,1, 2.342, 10508.879, 418.224, 52825.860 25/04/10,19:23:11,15,09,1, 11.9,1,1, 2.342, 10508.893, 418.210, 52825.832 25/04/10,19:23:11,16,09,1, 11.9,1,1, 2.342, 10508.876, 418.206, 52825.852 25/04/10,19:23:11,17,09,1, 11.9,1,1, 2.342, 10508.883, 418.223, 52825.840 25/04/10,19:23:11,18,09,1, 11.9,1,1, 2.342, 10508.866, 418.198, 52825.843 25/04/10,19:23:11,19,09,1, 11.9,1,1, 2.342, 10508.870, 418.213, 52825.843 25/04/10,19:23:12,00,09,1, 11.9,1,1, 2.341, 10508.869, 418.213, 52825.843 25/04/10,19:23:12,01,09,1, 11.9,1,1, 2.341, 10508.876, 418.196, 52825.848 25/04/10,19:23:12,02,09,1, 11.9,1,1, 2.341, 10508.847, 418.186, 52825.797 25/04/10,19:23:12,03,09,1, 11.9,1,1, 2.341, 10508.829, 418.191, 52825.778 25/04/10,19:23:12,04,09,1, 11.9,1,1, 2.341, 10508.844, 418.148, 52825.762 25/04/10,19:23:12,05,09,1, 11.9,1,1, 2.341, 10508.836, 418.170, 52825.776 25/04/10,19:23:12,06,09,1, 11.9,1,1, 2.341, 10508.861, 418.155, 52825.509 25/04/10,19:23:12,07,09,1, 11.9,1,1, 2.341, 10508.815, 418.183, 52825.836 25/04/10,19:23:12,08,09,1, 11.9,1,1, 2.341, 10508.844, 418.189, 52825.847 25/04/10,19:23:12,09,09,1, 11.9,1,1, 2.341, 10508.880, 418.190, 52825.938 25/04/10,19:23:12,10,09,1, 11.9,1,1, 2.341, 10508.763, 418.182, 52825.767 25/04/10,19:23:12,11,09,1, 11.9,1,1, 2.341, 10508.811, 418.170, 52825.805 25/04/10,19:23:12,12,09,1, 11.9,1,1, 2.341, 10508.812, 418.167, 52825.808 25/04/10,19:23:12,13,09,1, 11.9,1,1, 2.341, 10508.798, 418.159, 52825.769 25/04/10,19:23:12,14,09,1, 11.9,1,1, 2.341, 10508.807, 418.167, 52825.736 25/04/10,19:23:12,15,09,1, 11.9,1,1, 2.341, 10508.801, 418.163, 52825.711 25/04/10,19:23:12,16,09,1, 11.9,1,1, 2.341, 10508.809, 418.151, 52825.743 25/04/10,19:23:12,17,09,1, 11.9,1,1, 2.341, 10508.784, 418.134, 52825.711 25/04/10,19:23:12,18,09,1, 11.9,1,1, 2.341, 10508.791, 418.132, 52825.698 25/04/10,19:23:12,19,09,1, 11.9,1,1, 2.341, 10508.780, 418.134, 52825.725 25/04/10,19:23:13,00,09,1, 11.9,1,1, 2.337, 10508.777, 418.134, 52825.725 25/04/10,19:23:13,01,09,1, 11.9,1,1, 2.337, 10508.764, 418.116, 52825.715 25/04/10,19:23:13,02,09,1, 11.9,1,1, 2.337, 10508.757, 418.113, 52825.709 25/04/10,19:23:13,03,09,1, 11.9,1,1, 2.337, 10508.782, 418.123, 52825.710 25/04/10,19:23:13,04,09,1, 11.9,1,1, 2.337, 10508.785, 418.117, 52825.686 25/04/10,19:23:13,05,09,1, 11.9,1,1, 2.337, 10508.761, 418.098, 52825.664 25/04/10,19:23:13,06,09,1, 11.9,1,1, 2.337, 10508.758, 418.104, 52825.724 25/04/10,19:23:13,07,09,1, 11.9,1,1, 2.337, 10508.739, 418.112, 52825.687 25/04/10,19:23:13,08,09,1, 11.9,1,1, 2.337, 10508.733, 418.102, 52825.666 25/04/10,19:23:13,09,09,1, 11.9,1,1, 2.337, 10508.739, 418.086, 52825.672 25/04/10,19:23:13,10,09,1, 11.9,1,1, 2.337, 10508.719, 418.101, 52825.651 25/04/10,19:23:13,11,09,1, 11.9,1,1, 2.337, 10508.743, 418.085, 52825.676 25/04/10,19:23:13,12,09,1, 11.9,1,1, 2.337, 10508.737, 418.083, 52825.693 25/04/10,19:23:13,13,09,1, 11.9,1,1, 2.337, 10508.716, 418.112, 52825.663 25/04/10,19:23:13,14,09,1, 11.9,1,1, 2.337, 10508.738, 418.087, 52825.650 25/04/10,19:23:13,15,09,1, 11.9,1,1, 2.337, 10508.693, 418.068, 52825.634 25/04/10,19:23:13,16,09,1, 11.9,1,1, 2.337, 10508.714, 418.073, 52825.651 25/04/10,19:23:13,17,09,1, 11.9,1,1, 2.337, 10508.705, 418.062, 52825.630 25/04/10,19:23:13,18,09,1, 11.9,1,1, 2.337, 10508.693, 418.047, 52825.604 25/04/10,19:23:13,19,09,1, 11.9,1,1, 2.337, 10508.673, 418.068, 52825.586 25/04/10,19:23:14,00,08,1, 11.9,1,1, 2.343, 10508.668, 418.068, 52825.586 25/04/10,19:23:14,01,08,1, 11.9,1,1, 2.343, 10508.677, 418.054, 52825.577 25/04/10,19:23:14,02,08,1, 11.9,1,1, 2.343, 10508.674, 418.031, 52825.563 25/04/10,19:23:14,03,08,1, 11.9,1,1, 2.343, 10508.689, 418.030, 52825.570 25/04/10,19:23:14,04,08,1, 11.9,1,1, 2.343, 10508.687, 418.033, 52825.577 25/04/10,19:23:14,05,08,1, 11.9,1,1, 2.343, 10508.671, 418.030, 52825.553 25/04/10,19:23:14,06,08,1, 11.9,1,1, 2.343, 10508.678, 418.029, 52825.558 25/04/10,19:23:14,07,08,1, 11.9,1,1, 2.343, 10508.663, 418.024, 52825.531 25/04/10,19:23:14,08,08,1, 11.9,1,1, 2.343, 10508.663, 418.008, 52825.538 25/04/10,19:23:14,09,08,1, 11.9,1,1, 2.343, 10508.655, 418.003, 52825.491 25/04/10,19:23:14,10,08,1, 11.9,1,1, 2.343, 10508.662, 418.001, 52825.526 25/04/10,19:23:14,11,08,1, 11.9,1,1, 2.343, 10508.647, 417.995, 52825.520 25/04/10,19:23:14,12,08,1, 11.9,1,1, 2.343, 10508.637, 417.978, 52825.496 25/04/10,19:23:14,13,08,1, 11.9,1,1, 2.343, 10508.638, 418.002, 52825.540 25/04/10,19:23:14,14,08,1, 11.9,1,1, 2.343, 10508.660, 417.996, 52825.515 25/04/10,19:23:14,15,08,1, 11.9,1,1, 2.343, 10508.631, 417.973, 52825.512 25/04/10,19:23:14,16,08,1, 11.9,1,1, 2.343, 10508.641, 417.975, 52825.484 25/04/10,19:23:14,17,08,1, 11.9,1,1, 2.343, 10508.631, 417.978, 52825.496 25/04/10,19:23:14,18,08,1, 11.9,1,1, 2.343, 10508.612, 417.984, 52825.476 25/04/10,19:23:14,19,08,1, 11.9,1,1, 2.343, 10508.614, 417.965, 52825.499 25/04/10,19:23:15,00,08,1, 11.9,1,1, 2.339, 10508.610, 417.965, 52825.499 25/04/10,19:23:15,01,08,1, 11.9,1,1, 2.339, 10508.610, 417.980, 52825.494 25/04/10,19:23:15,02,08,1, 11.9,1,1, 2.339, 10508.585, 417.948, 52825.433 25/04/10,19:23:15,03,08,1, 11.9,1,1, 2.339, 10508.614, 417.952, 52825.440 25/04/10,19:23:15,04,08,1, 11.9,1,1, 2.339, 10508.587, 417.951, 52825.465 25/04/10,19:23:15,05,08,1, 11.9,1,1, 2.339, 10508.578, 417.955, 52825.455 25/04/10,19:23:15,06,08,1, 11.9,1,1, 2.339, 10508.587, 417.939, 52825.473 25/04/10,19:23:15,07,08,1, 11.9,1,1, 2.339, 10508.599, 417.916, 52825.449 25/04/10,19:23:15,08,08,1, 11.9,1,1, 2.339, 10508.552, 417.963, 52825.441 25/04/10,19:23:15,09,08,1, 11.9,1,1, 2.339, 10508.567, 417.928, 52825.429 25/04/10,19:23:15,10,08,1, 11.9,1,1, 2.339, 10508.551, 417.911, 52825.454 25/04/10,19:23:15,11,08,1, 11.9,1,1, 2.339, 10508.576, 417.961, 52825.438 25/04/10,19:23:15,12,08,1, 11.9,1,1, 2.339, 10508.551, 417.922, 52825.445 25/04/10,19:23:15,13,08,1, 11.9,1,1, 2.339, 10508.558, 417.892, 52825.423 25/04/10,19:23:15,14,08,1, 11.9,1,1, 2.339, 10508.531, 417.915, 52825.390 25/04/10,19:23:15,15,08,1, 11.9,1,1, 2.339, 10508.547, 417.904, 52825.415 25/04/10,19:23:15,16,08,1, 11.9,1,1, 2.339, 10508.550, 417.905, 52825.410 25/04/10,19:23:15,17,08,1, 11.9,1,1, 2.339, 10508.513, 417.878, 52825.381 25/04/10,19:23:15,18,08,1, 11.9,1,1, 2.339, 10508.533, 417.894, 52825.450 25/04/10,19:23:15,19,08,1, 11.9,1,1, 2.339, 10508.560, 417.890, 52825.402 25/04/10,19:23:16,00,08,1, 11.9,1,1, 2.340, 10508.552, 417.890, 52825.402 25/04/10,19:23:16,01,08,1, 11.9,1,1, 2.340, 10508.533, 417.860, 52825.360 25/04/10,19:23:16,02,08,1, 11.9,1,1, 2.340, 10508.521, 417.879, 52825.340 25/04/10,19:23:16,03,08,1, 11.9,1,1, 2.340, 10508.500, 417.859, 52825.352 25/04/10,19:23:16,04,08,1, 11.9,1,1, 2.340, 10508.510, 417.821, 52825.342 25/04/10,19:23:16,05,08,1, 11.9,1,1, 2.340, 10508.514, 417.866, 52825.331 25/04/10,19:23:16,06,08,1, 11.9,1,1, 2.340, 10508.517, 417.864, 52825.331 25/04/10,19:23:16,07,08,1, 11.9,1,1, 2.340, 10508.499, 417.835, 52825.319 25/04/10,19:23:16,08,08,1, 11.9,1,1, 2.340, 10508.517, 417.834, 52825.370 25/04/10,19:23:16,09,08,1, 11.9,1,1, 2.340, 10508.502, 417.822, 52825.324 25/04/10,19:23:16,10,08,1, 11.9,1,1, 2.340, 10508.491, 417.806, 52825.322 25/04/10,19:23:16,11,08,1, 11.9,1,1, 2.340, 10508.496, 417.794, 52825.294 25/04/10,19:23:16,12,08,1, 11.9,1,1, 2.340, 10508.501, 417.822, 52825.274 25/04/10,19:23:16,13,08,1, 11.9,1,1, 2.340, 10508.492, 417.786, 52825.317 25/04/10,19:23:16,14,08,1, 11.9,1,1, 2.340, 10508.474, 417.798, 52825.303 25/04/10,19:23:16,15,08,1, 11.9,1,1, 2.340, 10508.487, 417.776, 52825.270 25/04/10,19:23:16,16,08,1, 11.9,1,1, 2.340, 10508.458, 417.807, 52825.273 25/04/10,19:23:16,17,08,1, 11.9,1,1, 2.340, 10508.463, 417.773, 52825.218 25/04/10,19:23:16,18,08,1, 11.9,1,1, 2.340, 10508.465, 417.758, 52825.268 25/04/10,19:23:16,19,08,1, 11.9,1,1, 2.340, 10508.476, 417.779, 52825.219 25/04/10,19:23:17,00,08,1, 11.9,1,1, 2.341, 10508.468, 417.779, 52825.219 25/04/10,19:23:17,01,08,1, 11.9,1,1, 2.341, 10508.440, 417.755, 52825.211 25/04/10,19:23:17,02,08,1, 11.9,1,1, 2.341, 10508.433, 417.752, 52825.254 25/04/10,19:23:17,03,08,1, 11.9,1,1, 2.341, 10508.439, 417.757, 52825.252 25/04/10,19:23:17,04,08,1, 11.9,1,1, 2.341, 10508.424, 417.735, 52825.226 25/04/10,19:23:17,05,08,1, 11.9,1,1, 2.341, 10508.436, 417.755, 52825.233 25/04/10,19:23:17,06,08,1, 11.9,1,1, 2.341, 10508.435, 417.750, 52825.414 25/04/10,19:23:17,07,08,1, 11.9,1,1, 2.341, 10508.426, 417.725, 52825.149 25/04/10,19:23:17,08,08,1, 11.9,1,1, 2.341, 10508.393, 417.743, 52825.236 25/04/10,19:23:17,09,08,1, 11.9,1,1, 2.341, 10508.410, 417.708, 52825.233 25/04/10,19:23:17,10,08,1, 11.9,1,1, 2.341, 10508.420, 417.706, 52825.194 25/04/10,19:23:17,11,08,1, 11.9,1,1, 2.341, 10508.431, 417.720, 52825.191 25/04/10,19:23:17,12,08,1, 11.9,1,1, 2.341, 10508.426, 417.709, 52825.200 25/04/10,19:23:17,13,08,1, 11.9,1,1, 2.341, 10508.385, 417.717, 52825.234 25/04/10,19:23:17,14,08,1, 11.9,1,1, 2.341, 10508.387, 417.692, 52825.182 25/04/10,19:23:17,15,08,1, 11.9,1,1, 2.341, 10508.407, 417.712, 52825.155 25/04/10,19:23:17,16,08,1, 11.9,1,1, 2.341, 10508.417, 417.697, 52825.187 25/04/10,19:23:17,17,08,1, 11.9,1,1, 2.341, 10508.384, 417.659, 52825.129 25/04/10,19:23:17,18,08,1, 11.9,1,1, 2.341, 10508.375, 417.659, 52825.151 25/04/10,19:23:17,19,08,1, 11.9,1,1, 2.341, 10508.382, 417.673, 52825.151 25/04/10,19:23:18,00,08,1, 11.9,1,1, 2.339, 10508.376, 417.673, 52825.151 25/04/10,19:23:18,01,08,1, 11.9,1,1, 2.339, 10508.402, 417.647, 52825.138 25/04/10,19:23:18,02,08,1, 11.9,1,1, 2.339, 10508.372, 417.640, 52825.119 25/04/10,19:23:18,03,08,1, 11.9,1,1, 2.339, 10508.381, 417.641, 52825.131 25/04/10,19:23:18,04,08,1, 11.9,1,1, 2.339, 10508.376, 417.643, 52825.127 25/04/10,19:23:18,05,08,1, 11.9,1,1, 2.339, 10508.386, 417.624, 52825.107 25/04/10,19:23:18,06,08,1, 11.9,1,1, 2.339, 10508.366, 417.607, 52825.093 25/04/10,19:23:18,07,08,1, 11.9,1,1, 2.339, 10508.364, 417.648, 52825.099 25/04/10,19:23:18,08,08,1, 11.9,1,1, 2.339, 10508.352, 417.623, 52825.058 25/04/10,19:23:18,09,08,1, 11.9,1,1, 2.339, 10508.329, 417.623, 52825.069 25/04/10,19:23:18,10,08,1, 11.9,1,1, 2.339, 10508.350, 417.613, 52825.056 25/04/10,19:23:18,11,08,1, 11.9,1,1, 2.339, 10508.346, 417.616, 52825.050 25/04/10,19:23:18,12,08,1, 11.9,1,1, 2.339, 10508.338, 417.616, 52825.065 25/04/10,19:23:18,13,08,1, 11.9,1,1, 2.339, 10508.345, 417.634, 52825.073 25/04/10,19:23:18,14,08,1, 11.9,1,1, 2.339, 10508.353, 417.616, 52825.074 25/04/10,19:23:18,15,08,1, 11.9,1,1, 2.339, 10508.320, 417.602, 52825.046 25/04/10,19:23:18,16,08,1, 11.9,1,1, 2.339, 10508.307, 417.599, 52825.040 25/04/10,19:23:18,17,08,1, 11.9,1,1, 2.339, 10508.326, 417.595, 52825.061 25/04/10,19:23:18,18,08,1, 11.9,1,1, 2.339, 10508.297, 417.576, 52825.043 25/04/10,19:23:18,19,08,1, 11.9,1,1, 2.339, 10508.317, 417.582, 52825.024 25/04/10,19:23:19,00,09,1, 11.9,1,1, 2.340, 10508.310, 417.582, 52825.024 25/04/10,19:23:19,01,09,1, 11.9,1,1, 2.340, 10508.309, 417.555, 52825.032 25/04/10,19:23:19,02,09,1, 11.9,1,1, 2.340, 10508.299, 417.534, 52825.004 25/04/10,19:23:19,03,09,1, 11.9,1,1, 2.340, 10508.302, 417.552, 52824.999 25/04/10,19:23:19,04,09,1, 11.9,1,1, 2.340, 10508.313, 417.555, 52824.991 25/04/10,19:23:19,05,09,1, 11.9,1,1, 2.340, 10508.291, 417.530, 52824.995 25/04/10,19:23:19,06,09,1, 11.9,1,1, 2.340, 10508.274, 417.543, 52824.979 25/04/10,19:23:19,07,09,1, 11.9,1,1, 2.340, 10508.291, 417.512, 52824.939 25/04/10,19:23:19,08,09,1, 11.9,1,1, 2.340, 10508.301, 417.524, 52824.943 25/04/10,19:23:19,09,09,1, 11.9,1,1, 2.340, 10508.274, 417.517, 52824.984 25/04/10,19:23:19,10,09,1, 11.9,1,1, 2.340, 10508.277, 417.523, 52824.957 25/04/10,19:23:19,11,09,1, 11.9,1,1, 2.340, 10508.279, 417.529, 52824.968 25/04/10,19:23:19,12,09,1, 11.9,1,1, 2.340, 10508.261, 417.517, 52824.930 25/04/10,19:23:19,13,09,1, 11.9,1,1, 2.340, 10508.247, 417.487, 52824.898 25/04/10,19:23:19,14,09,1, 11.9,1,1, 2.340, 10508.266, 417.500, 52824.907 25/04/10,19:23:19,15,09,1, 11.9,1,1, 2.340, 10508.264, 417.510, 52824.914 25/04/10,19:23:19,16,09,1, 11.9,1,1, 2.340, 10508.249, 417.516, 52824.914 25/04/10,19:23:19,17,09,1, 11.9,1,1, 2.340, 10508.258, 417.522, 52824.906 25/04/10,19:23:19,18,09,1, 11.9,1,1, 2.340, 10508.259, 417.480, 52824.910 25/04/10,19:23:19,19,09,1, 11.9,1,1, 2.340, 10508.240, 417.483, 52824.890 25/04/10,19:23:20,00,09,1, 12.0,1,1, 2.339, 10508.235, 417.483, 52824.890 25/04/10,19:23:20,01,09,1, 12.0,1,1, 2.339, 10508.261, 417.474, 52824.850 25/04/10,19:23:20,02,09,1, 12.0,1,1, 2.339, 10508.241, 417.460, 52824.879 25/04/10,19:23:20,03,09,1, 12.0,1,1, 2.339, 10508.228, 417.464, 52824.882 25/04/10,19:23:20,04,09,1, 12.0,1,1, 2.339, 10508.218, 417.462, 52824.855 25/04/10,19:23:20,05,09,1, 12.0,1,1, 2.339, 10508.226, 417.471, 52824.829 25/04/10,19:23:20,06,09,1, 12.0,1,1, 2.339, 10508.200, 417.443, 52824.869 25/04/10,19:23:20,07,09,1, 12.0,1,1, 2.339, 10508.199, 417.432, 52824.835 25/04/10,19:23:20,08,09,1, 12.0,1,1, 2.339, 10508.218, 417.462, 52824.847 25/04/10,19:23:20,09,09,1, 12.0,1,1, 2.339, 10508.215, 417.439, 52824.864 25/04/10,19:23:20,10,09,1, 12.0,1,1, 2.339, 10508.193, 417.454, 52824.872 25/04/10,19:23:20,11,09,1, 12.0,1,1, 2.339, 10508.212, 417.441, 52824.848 25/04/10,19:23:20,12,09,1, 12.0,1,1, 2.339, 10508.208, 417.450, 52824.846 25/04/10,19:23:20,13,09,1, 12.0,1,1, 2.339, 10508.222, 417.437, 52824.835 25/04/10,19:23:20,14,09,1, 12.0,1,1, 2.339, 10508.217, 417.442, 52824.826 25/04/10,19:23:20,15,09,1, 12.0,1,1, 2.339, 10508.191, 417.427, 52824.812 25/04/10,19:23:20,16,09,1, 12.0,1,1, 2.339, 10508.192, 417.422, 52824.812 25/04/10,19:23:20,17,09,1, 12.0,1,1, 2.339, 10508.200, 417.425, 52824.812 25/04/10,19:23:20,18,09,1, 12.0,1,1, 2.339, 10508.184, 417.399, 52824.807 25/04/10,19:23:20,19,09,1, 12.0,1,1, 2.339, 10508.212, 417.412, 52824.821 25/04/10,19:23:21,00,08,1, 11.9,1,1, 2.343, 10508.209, 417.412, 52824.821 25/04/10,19:23:21,01,08,1, 11.9,1,1, 2.343, 10508.203, 417.345, 52824.527 25/04/10,19:23:21,02,08,1, 11.9,1,1, 2.343, 10508.154, 417.393, 52824.740 25/04/10,19:23:21,03,08,1, 11.9,1,1, 2.343, 10508.156, 417.386, 52824.790 25/04/10,19:23:21,04,08,1, 11.9,1,1, 2.343, 10508.157, 417.386, 52824.752 25/04/10,19:23:21,05,08,1, 11.9,1,1, 2.343, 10508.167, 417.371, 52824.735 25/04/10,19:23:21,06,08,1, 11.9,1,1, 2.343, 10508.162, 417.386, 52824.698 25/04/10,19:23:21,07,08,1, 11.9,1,1, 2.343, 10508.155, 417.358, 52824.729 25/04/10,19:23:21,08,08,1, 11.9,1,1, 2.343, 10508.137, 417.330, 52824.674 25/04/10,19:23:21,09,08,1, 11.9,1,1, 2.343, 10508.121, 417.362, 52824.822 25/04/10,19:23:21,10,08,1, 11.9,1,1, 2.343, 10508.151, 417.350, 52824.724 25/04/10,19:23:21,11,08,1, 11.9,1,1, 2.343, 10508.171, 417.340, 52824.715 25/04/10,19:23:21,12,08,1, 11.9,1,1, 2.343, 10508.145, 417.315, 52824.647 25/04/10,19:23:21,13,08,1, 11.9,1,1, 2.343, 10508.155, 417.318, 52824.721 25/04/10,19:23:21,14,08,1, 11.9,1,1, 2.343, 10508.114, 417.331, 52824.707 25/04/10,19:23:21,15,08,1, 11.9,1,1, 2.343, 10508.136, 417.317, 52824.712 25/04/10,19:23:21,16,08,1, 11.9,1,1, 2.343, 10508.141, 417.297, 52824.710 25/04/10,19:23:21,17,08,1, 11.9,1,1, 2.343, 10508.133, 417.324, 52824.670 25/04/10,19:23:21,18,08,1, 11.9,1,1, 2.343, 10508.130, 417.299, 52824.670 25/04/10,19:23:21,19,08,1, 11.9,1,1, 2.343, 10508.134, 417.298, 52824.700 25/04/10,19:23:22,00,08,1, 12.0,1,1, 2.337, 10508.126, 417.298, 52824.700 25/04/10,19:23:22,01,08,1, 12.0,1,1, 2.337, 10508.138, 417.294, 52824.630 25/04/10,19:23:22,02,08,1, 12.0,1,1, 2.337, 10508.129, 417.290, 52824.666 25/04/10,19:23:22,03,08,1, 12.0,1,1, 2.337, 10508.129, 417.297, 52824.638 25/04/10,19:23:22,04,08,1, 12.0,1,1, 2.337, 10508.117, 417.275, 52824.633 25/04/10,19:23:22,05,08,1, 12.0,1,1, 2.337, 10508.107, 417.260, 52824.632 25/04/10,19:23:22,06,08,1, 12.0,1,1, 2.337, 10508.128, 417.260, 52824.631 25/04/10,19:23:22,07,08,1, 12.0,1,1, 2.337, 10508.110, 417.272, 52824.578 25/04/10,19:23:22,08,08,1, 12.0,1,1, 2.337, 10508.111, 417.257, 52824.644 25/04/10,19:23:22,09,08,1, 12.0,1,1, 2.337, 10508.102, 417.230, 52824.577 25/04/10,19:23:22,10,08,1, 12.0,1,1, 2.337, 10508.121, 417.273, 52824.596 25/04/10,19:23:22,11,08,1, 12.0,1,1, 2.337, 10508.100, 417.242, 52824.601 25/04/10,19:23:22,12,08,1, 12.0,1,1, 2.337, 10508.107, 417.231, 52824.572 25/04/10,19:23:22,13,08,1, 12.0,1,1, 2.337, 10508.093, 417.234, 52824.554 25/04/10,19:23:22,14,08,1, 12.0,1,1, 2.337, 10508.107, 417.249, 52824.519 25/04/10,19:23:22,15,08,1, 12.0,1,1, 2.337, 10508.079, 417.231, 52824.540 25/04/10,19:23:22,16,08,1, 12.0,1,1, 2.337, 10508.081, 417.225, 52824.545 25/04/10,19:23:22,17,08,1, 12.0,1,1, 2.337, 10508.093, 417.229, 52824.525 25/04/10,19:23:22,18,08,1, 12.0,1,1, 2.337, 10508.095, 417.210, 52824.541 25/04/10,19:23:22,19,08,1, 12.0,1,1, 2.337, 10508.088, 417.200, 52824.534 25/04/10,19:23:23,00,08,1, 11.9,1,1, 2.338, 10508.084, 417.200, 52824.534 25/04/10,19:23:23,01,08,1, 11.9,1,1, 2.338, 10508.096, 417.219, 52824.543 25/04/10,19:23:23,02,08,1, 11.9,1,1, 2.338, 10508.079, 417.197, 52824.504 25/04/10,19:23:23,03,08,1, 11.9,1,1, 2.338, 10508.066, 417.163, 52824.477 25/04/10,19:23:23,04,08,1, 11.9,1,1, 2.338, 10508.077, 417.191, 52824.490 25/04/10,19:23:23,05,08,1, 11.9,1,1, 2.338, 10508.072, 417.195, 52824.483 25/04/10,19:23:23,06,08,1, 11.9,1,1, 2.338, 10508.068, 417.166, 52824.485 25/04/10,19:23:23,07,08,1, 11.9,1,1, 2.338, 10508.067, 417.159, 52824.447 25/04/10,19:23:23,08,08,1, 11.9,1,1, 2.338, 10508.082, 417.160, 52824.474 25/04/10,19:23:23,09,08,1, 11.9,1,1, 2.338, 10508.080, 417.159, 52824.450 25/04/10,19:23:23,10,08,1, 11.9,1,1, 2.338, 10508.063, 417.123, 52824.433 25/04/10,19:23:23,11,08,1, 11.9,1,1, 2.338, 10508.073, 417.149, 52824.448 25/04/10,19:23:23,12,08,1, 11.9,1,1, 2.338, 10508.059, 417.164, 52824.444 25/04/10,19:23:23,13,08,1, 11.9,1,1, 2.338, 10508.059, 417.149, 52824.418 25/04/10,19:23:23,14,08,1, 11.9,1,1, 2.338, 10508.071, 417.122, 52824.431 25/04/10,19:23:23,15,08,1, 11.9,1,1, 2.338, 10508.075, 417.125, 52824.415 25/04/10,19:23:23,16,08,1, 11.9,1,1, 2.338, 10508.063, 417.123, 52824.395 25/04/10,19:23:23,17,08,1, 11.9,1,1, 2.338, 10508.074, 417.119, 52824.413 25/04/10,19:23:23,18,08,1, 11.9,1,1, 2.338, 10508.055, 417.086, 52824.396 25/04/10,19:23:23,19,08,1, 11.9,1,1, 2.338, 10508.067, 417.102, 52824.436 25/04/10,19:23:24,00,09,1, 11.9,1,1, 2.337, 10508.059, 417.102, 52824.436 25/04/10,19:23:24,01,09,1, 11.9,1,1, 2.337, 10508.046, 417.087, 52824.398 25/04/10,19:23:24,02,09,1, 11.9,1,1, 2.337, 10508.054, 417.072, 52824.340 25/04/10,19:23:24,03,09,1, 11.9,1,1, 2.337, 10508.056, 417.087, 52824.414 25/04/10,19:23:24,04,09,1, 11.9,1,1, 2.337, 10508.023, 417.077, 52824.276 25/04/10,19:23:24,05,09,1, 11.9,1,1, 2.337, 10508.034, 417.055, 52824.440 25/04/10,19:23:24,06,09,1, 11.9,1,1, 2.337, 10508.026, 417.063, 52824.402 25/04/10,19:23:24,07,09,1, 11.9,1,1, 2.337, 10508.038, 417.054, 52824.366 25/04/10,19:23:24,08,09,1, 11.9,1,1, 2.337, 10508.036, 417.046, 52824.326 25/04/10,19:23:24,09,09,1, 11.9,1,1, 2.337, 10508.053, 417.066, 52824.330 25/04/10,19:23:24,10,09,1, 11.9,1,1, 2.337, 10508.053, 417.047, 52824.334 25/04/10,19:23:24,11,09,1, 11.9,1,1, 2.337, 10508.044, 417.053, 52824.352 25/04/10,19:23:24,12,09,1, 11.9,1,1, 2.337, 10508.033, 417.048, 52824.303 25/04/10,19:23:24,13,09,1, 11.9,1,1, 2.337, 10508.043, 417.018, 52824.318 25/04/10,19:23:24,14,09,1, 11.9,1,1, 2.337, 10508.027, 417.019, 52824.308 25/04/10,19:23:24,15,09,1, 11.9,1,1, 2.337, 10508.041, 417.016, 52824.309 25/04/10,19:23:24,16,09,1, 11.9,1,1, 2.337, 10508.030, 417.005, 52824.288 25/04/10,19:23:24,17,09,1, 11.9,1,1, 2.337, 10508.037, 417.024, 52824.330 25/04/10,19:23:24,18,09,1, 11.9,1,1, 2.337, 10508.041, 417.004, 52824.333 25/04/10,19:23:24,19,09,1, 11.9,1,1, 2.337, 10508.046, 416.978, 52824.280 25/04/10,19:23:25,00,09,1, 11.9,1,1, 2.336, 10508.043, 416.978, 52824.280 25/04/10,19:23:25,01,09,1, 11.9,1,1, 2.336, 10508.036, 416.979, 52824.292 25/04/10,19:23:25,02,09,1, 11.9,1,1, 2.336, 10508.030, 416.987, 52824.272 25/04/10,19:23:25,03,09,1, 11.9,1,1, 2.336, 10508.014, 416.971, 52824.223 25/04/10,19:23:25,04,09,1, 11.9,1,1, 2.336, 10508.025, 416.974, 52824.250 25/04/10,19:23:25,05,09,1, 11.9,1,1, 2.336, 10508.048, 416.963, 52824.255 25/04/10,19:23:25,06,09,1, 11.9,1,1, 2.336, 10508.023, 416.951, 52824.252 25/04/10,19:23:25,07,09,1, 11.9,1,1, 2.336, 10508.040, 416.934, 52824.230 25/04/10,19:23:25,08,09,1, 11.9,1,1, 2.336, 10508.022, 416.958, 52824.179 25/04/10,19:23:25,09,09,1, 11.9,1,1, 2.336, 10508.009, 416.949, 52824.205 25/04/10,19:23:25,10,09,1, 11.9,1,1, 2.336, 10508.039, 416.941, 52824.194 25/04/10,19:23:25,11,09,1, 11.9,1,1, 2.336, 10508.030, 416.919, 52824.208 25/04/10,19:23:25,12,09,1, 11.9,1,1, 2.336, 10508.016, 416.916, 52824.201 25/04/10,19:23:25,13,09,1, 11.9,1,1, 2.336, 10508.036, 416.918, 52824.183 25/04/10,19:23:25,14,09,1, 11.9,1,1, 2.336, 10508.007, 416.918, 52824.183 25/04/10,19:23:25,15,09,1, 11.9,1,1, 2.336, 10508.038, 416.912, 52824.169 25/04/10,19:23:25,16,09,1, 11.9,1,1, 2.336, 10508.024, 416.899, 52824.170 25/04/10,19:23:25,17,09,1, 11.9,1,1, 2.336, 10508.018, 416.861, 52824.144 25/04/10,19:23:25,18,09,1, 11.9,1,1, 2.336, 10508.026, 416.887, 52824.147 25/04/10,19:23:25,19,09,1, 11.9,1,1, 2.336, 10508.025, 416.874, 52824.153 25/04/10,19:23:26,00,10,1, 11.9,1,1, 2.338, 10508.018, 416.874, 52824.153 25/04/10,19:23:26,01,10,1, 11.9,1,1, 2.338, 10508.021, 416.855, 52824.164 25/04/10,19:23:26,02,10,1, 11.9,1,1, 2.338, 10508.028, 416.869, 52824.151 25/04/10,19:23:26,03,10,1, 11.9,1,1, 2.338, 10508.018, 416.841, 52824.119 25/04/10,19:23:26,04,10,1, 11.9,1,1, 2.338, 10508.021, 416.826, 52824.136 25/04/10,19:23:26,05,10,1, 11.9,1,1, 2.338, 10508.037, 416.826, 52824.140 25/04/10,19:23:26,06,10,1, 11.9,1,1, 2.338, 10508.030, 416.861, 52824.113 25/04/10,19:23:26,07,10,1, 11.9,1,1, 2.338, 10508.030, 416.831, 52824.070 25/04/10,19:23:26,08,10,1, 11.9,1,1, 2.338, 10508.027, 416.809, 52824.089 25/04/10,19:23:26,09,10,1, 11.9,1,1, 2.338, 10508.018, 416.838, 52824.086 25/04/10,19:23:26,10,10,1, 11.9,1,1, 2.338, 10508.016, 416.813, 52824.082 25/04/10,19:23:26,11,10,1, 11.9,1,1, 2.338, 10508.012, 416.806, 52824.060 25/04/10,19:23:26,12,10,1, 11.9,1,1, 2.338, 10508.017, 416.784, 52824.073 25/04/10,19:23:26,13,10,1, 11.9,1,1, 2.338, 10508.005, 416.824, 52824.041 25/04/10,19:23:26,14,10,1, 11.9,1,1, 2.338, 10508.052, 416.795, 52824.127 25/04/10,19:23:26,15,10,1, 11.9,1,1, 2.338, 10507.988, 416.778, 52824.060 25/04/10,19:23:26,16,10,1, 11.9,1,1, 2.338, 10507.998, 416.756, 52824.048 25/04/10,19:23:26,17,10,1, 11.9,1,1, 2.338, 10508.050, 416.785, 52824.055 25/04/10,19:23:26,18,10,1, 11.9,1,1, 2.338, 10508.017, 416.763, 52824.049 25/04/10,19:23:26,19,10,1, 11.9,1,1, 2.338, 10508.028, 416.780, 52824.041 25/04/10,19:23:27,00,10,1, 11.9,1,1, 2.340, 10508.026, 416.780, 52824.041 25/04/10,19:23:27,01,10,1, 11.9,1,1, 2.340, 10508.040, 416.755, 52824.025 25/04/10,19:23:27,02,10,1, 11.9,1,1, 2.340, 10508.045, 416.746, 52824.021 25/04/10,19:23:27,03,10,1, 11.9,1,1, 2.340, 10508.008, 416.753, 52824.001 25/04/10,19:23:27,04,10,1, 11.9,1,1, 2.340, 10508.013, 416.726, 52823.997 25/04/10,19:23:27,05,10,1, 11.9,1,1, 2.340, 10507.997, 416.724, 52824.011 25/04/10,19:23:27,06,10,1, 11.9,1,1, 2.340, 10508.006, 416.707, 52823.943 25/04/10,19:23:27,07,10,1, 11.9,1,1, 2.340, 10508.021, 416.708, 52823.936 25/04/10,19:23:27,08,10,1, 11.9,1,1, 2.340, 10507.994, 416.726, 52823.981 25/04/10,19:23:27,09,10,1, 11.9,1,1, 2.340, 10508.006, 416.706, 52823.987 25/04/10,19:23:27,10,10,1, 11.9,1,1, 2.340, 10508.004, 416.703, 52823.977 25/04/10,19:23:27,11,10,1, 11.9,1,1, 2.340, 10508.033, 416.720, 52824.004 25/04/10,19:23:27,12,10,1, 11.9,1,1, 2.340, 10508.001, 416.685, 52823.964 25/04/10,19:23:27,13,10,1, 11.9,1,1, 2.340, 10508.002, 416.648, 52823.958 25/04/10,19:23:27,14,10,1, 11.9,1,1, 2.340, 10507.979, 416.656, 52823.932 25/04/10,19:23:27,15,10,1, 11.9,1,1, 2.340, 10507.999, 416.676, 52823.880 25/04/10,19:23:27,16,10,1, 11.9,1,1, 2.340, 10508.000, 416.643, 52823.925 25/04/10,19:23:27,17,10,1, 11.9,1,1, 2.340, 10507.993, 416.655, 52823.891 25/04/10,19:23:27,18,10,1, 11.9,1,1, 2.340, 10507.994, 416.674, 52823.945 25/04/10,19:23:27,19,10,1, 11.9,1,1, 2.340, 10508.014, 416.641, 52823.929 25/04/10,19:23:28,00,09,1, 11.9,1,1, 2.338, 10508.009, 416.641, 52823.929 25/04/10,19:23:28,01,09,1, 11.9,1,1, 2.338, 10507.996, 416.641, 52823.887 25/04/10,19:23:28,02,09,1, 11.9,1,1, 2.338, 10508.000, 416.633, 52823.922 25/04/10,19:23:28,03,09,1, 11.9,1,1, 2.338, 10507.977, 416.626, 52823.914 25/04/10,19:23:28,04,09,1, 11.9,1,1, 2.338, 10507.989, 416.623, 52823.889 25/04/10,19:23:28,05,09,1, 11.9,1,1, 2.338, 10507.972, 416.600, 52823.866 25/04/10,19:23:28,06,09,1, 11.9,1,1, 2.338, 10507.964, 416.604, 52823.854 25/04/10,19:23:28,07,09,1, 11.9,1,1, 2.338, 10507.988, 416.584, 52823.851 25/04/10,19:23:28,08,09,1, 11.9,1,1, 2.338, 10507.982, 416.574, 52823.842 25/04/10,19:23:28,09,09,1, 11.9,1,1, 2.338, 10507.961, 416.607, 52823.828 25/04/10,19:23:28,10,09,1, 11.9,1,1, 2.338, 10507.966, 416.582, 52823.854 25/04/10,19:23:28,11,09,1, 11.9,1,1, 2.338, 10507.964, 416.564, 52823.849 25/04/10,19:23:28,12,09,1, 11.9,1,1, 2.338, 10507.956, 416.555, 52823.818 25/04/10,19:23:28,13,09,1, 11.9,1,1, 2.338, 10507.985, 416.551, 52823.858 25/04/10,19:23:28,14,09,1, 11.9,1,1, 2.338, 10507.971, 416.567, 52823.834 25/04/10,19:23:28,15,09,1, 11.9,1,1, 2.338, 10507.962, 416.537, 52823.803 25/04/10,19:23:28,16,09,1, 11.9,1,1, 2.338, 10507.958, 416.547, 52823.823 25/04/10,19:23:28,17,09,1, 11.9,1,1, 2.338, 10507.993, 416.549, 52823.794 25/04/10,19:23:28,18,09,1, 11.9,1,1, 2.338, 10507.966, 416.532, 52823.846 25/04/10,19:23:28,19,09,1, 11.9,1,1, 2.338, 10507.977, 416.533, 52823.794 25/04/10,19:23:29,00,10,1, 11.9,1,1, 2.335, 10507.976, 416.533, 52823.794 25/04/10,19:23:29,01,10,1, 11.9,1,1, 2.335, 10507.965, 416.504, 52823.767 25/04/10,19:23:29,02,10,1, 11.9,1,1, 2.335, 10507.957, 416.516, 52823.783 25/04/10,19:23:29,03,10,1, 11.9,1,1, 2.335, 10507.939, 416.511, 52823.811 25/04/10,19:23:29,04,10,1, 11.9,1,1, 2.335, 10507.958, 416.516, 52823.800 25/04/10,19:23:29,05,10,1, 11.9,1,1, 2.335, 10507.933, 416.501, 52823.743 25/04/10,19:23:29,06,10,1, 11.9,1,1, 2.335, 10507.956, 416.474, 52823.812 25/04/10,19:23:29,07,10,1, 11.9,1,1, 2.335, 10507.954, 416.479, 52823.731 25/04/10,19:23:29,08,10,1, 11.9,1,1, 2.335, 10507.959, 416.485, 52823.755 25/04/10,19:23:29,09,10,1, 11.9,1,1, 2.335, 10507.949, 416.493, 52823.737 25/04/10,19:23:29,10,10,1, 11.9,1,1, 2.335, 10507.943, 416.469, 52823.717 25/04/10,19:23:29,11,10,1, 11.9,1,1, 2.335, 10507.953, 416.473, 52823.695 25/04/10,19:23:29,12,10,1, 11.9,1,1, 2.335, 10507.952, 416.463, 52823.663 25/04/10,19:23:29,13,10,1, 11.9,1,1, 2.335, 10507.942, 416.459, 52823.684 25/04/10,19:23:29,14,10,1, 11.9,1,1, 2.335, 10507.969, 416.483, 52823.683 25/04/10,19:23:29,15,10,1, 11.9,1,1, 2.335, 10507.977, 416.447, 52823.654 25/04/10,19:23:29,16,10,1, 11.9,1,1, 2.335, 10507.959, 416.415, 52823.670 25/04/10,19:23:29,17,10,1, 11.9,1,1, 2.335, 10507.958, 416.422, 52823.649 25/04/10,19:23:29,18,10,1, 11.9,1,1, 2.335, 10507.934, 416.434, 52823.657 25/04/10,19:23:29,19,10,1, 11.9,1,1, 2.335, 10507.966, 416.430, 52823.648 25/04/10,19:23:30,00,09,1, 11.9,1,1, 2.336, 10507.959, 416.430, 52823.648 25/04/10,19:23:30,01,09,1, 11.9,1,1, 2.336, 10507.960, 416.421, 52823.642 25/04/10,19:23:30,02,09,1, 11.9,1,1, 2.336, 10507.964, 416.424, 52823.669 25/04/10,19:23:30,03,09,1, 11.9,1,1, 2.336, 10507.935, 416.407, 52823.629 25/04/10,19:23:30,04,09,1, 11.9,1,1, 2.336, 10507.959, 416.376, 52823.633 25/04/10,19:23:30,05,09,1, 11.9,1,1, 2.336, 10507.946, 416.382, 52823.605 25/04/10,19:23:30,06,09,1, 11.9,1,1, 2.336, 10507.945, 416.372, 52823.629 25/04/10,19:23:30,07,09,1, 11.9,1,1, 2.336, 10507.945, 416.347, 52823.610 25/04/10,19:23:30,08,09,1, 11.9,1,1, 2.336, 10507.928, 416.363, 52823.592 25/04/10,19:23:30,09,09,1, 11.9,1,1, 2.336, 10507.950, 416.352, 52823.584 25/04/10,19:23:30,10,09,1, 11.9,1,1, 2.336, 10507.943, 416.369, 52823.583 25/04/10,19:23:30,11,09,1, 11.9,1,1, 2.336, 10507.956, 416.354, 52823.586 25/04/10,19:23:30,12,09,1, 11.9,1,1, 2.336, 10507.960, 416.344, 52823.558 25/04/10,19:23:30,13,09,1, 11.9,1,1, 2.336, 10507.953, 416.326, 52823.568 25/04/10,19:23:30,14,09,1, 11.9,1,1, 2.336, 10507.954, 416.337, 52823.574 25/04/10,19:23:30,15,09,1, 11.9,1,1, 2.336, 10507.953, 416.332, 52823.559 25/04/10,19:23:30,16,09,1, 11.9,1,1, 2.336, 10507.984, 416.310, 52823.580 25/04/10,19:23:30,17,09,1, 11.9,1,1, 2.336, 10507.978, 416.330, 52823.561 25/04/10,19:23:30,18,09,1, 11.9,1,1, 2.336, 10507.950, 416.311, 52823.532 25/04/10,19:23:30,19,09,1, 11.9,1,1, 2.336, 10507.938, 416.314, 52823.529 25/04/10,19:23:31,00,09,1, 11.9,1,1, 2.336, 10507.934, 416.314, 52823.529 25/04/10,19:23:31,01,09,1, 11.9,1,1, 2.336, 10507.946, 416.303, 52823.536 25/04/10,19:23:31,02,09,1, 11.9,1,1, 2.336, 10507.935, 416.272, 52823.526 25/04/10,19:23:31,03,09,1, 11.9,1,1, 2.336, 10507.974, 416.256, 52823.538 25/04/10,19:23:31,04,09,1, 11.9,1,1, 2.336, 10507.959, 416.267, 52823.519 25/04/10,19:23:31,05,09,1, 11.9,1,1, 2.336, 10507.967, 416.255, 52823.516 25/04/10,19:23:31,06,09,1, 11.9,1,1, 2.336, 10507.974, 416.241, 52823.497 25/04/10,19:23:31,07,09,1, 11.9,1,1, 2.336, 10507.981, 416.268, 52823.514 25/04/10,19:23:31,08,09,1, 11.9,1,1, 2.336, 10507.942, 416.237, 52823.517 25/04/10,19:23:31,09,09,1, 11.9,1,1, 2.336, 10507.976, 416.217, 52823.507 25/04/10,19:23:31,10,09,1, 11.9,1,1, 2.336, 10507.958, 416.224, 52823.463 25/04/10,19:23:31,11,09,1, 11.9,1,1, 2.336, 10507.961, 416.212, 52823.460 25/04/10,19:23:31,12,09,1, 11.9,1,1, 2.336, 10507.950, 416.219, 52823.451 25/04/10,19:23:31,13,09,1, 11.9,1,1, 2.336, 10507.957, 416.195, 52823.481 25/04/10,19:23:31,14,09,1, 11.9,1,1, 2.336, 10507.942, 416.220, 52823.470 25/04/10,19:23:31,15,09,1, 11.9,1,1, 2.336, 10507.962, 416.216, 52823.457 25/04/10,19:23:31,16,09,1, 11.9,1,1, 2.336, 10507.939, 416.221, 52823.421 25/04/10,19:23:31,17,09,1, 11.9,1,1, 2.336, 10507.950, 416.177, 52823.449 25/04/10,19:23:31,18,09,1, 11.9,1,1, 2.336, 10507.961, 416.190, 52823.474 25/04/10,19:23:31,19,09,1, 11.9,1,1, 2.336, 10507.953, 416.173, 52823.437 25/04/10,19:23:32,00,09,1, 11.9,1,1, 2.337, 10507.951, 416.173, 52823.437 25/04/10,19:23:32,01,09,1, 11.9,1,1, 2.337, 10507.953, 416.172, 52823.426 25/04/10,19:23:32,02,09,1, 11.9,1,1, 2.337, 10507.950, 416.187, 52823.452 25/04/10,19:23:32,03,09,1, 11.9,1,1, 2.337, 10507.937, 416.161, 52823.420 25/04/10,19:23:32,04,09,1, 11.9,1,1, 2.337, 10507.934, 416.180, 52823.383 25/04/10,19:23:32,05,09,1, 11.9,1,1, 2.337, 10507.942, 416.158, 52823.371 25/04/10,19:23:32,06,09,1, 11.9,1,1, 2.337, 10507.938, 416.137, 52823.378 25/04/10,19:23:32,07,09,1, 11.9,1,1, 2.337, 10507.921, 416.125, 52823.352 25/04/10,19:23:32,08,09,1, 11.9,1,1, 2.337, 10507.937, 416.133, 52823.368 25/04/10,19:23:32,09,09,1, 11.9,1,1, 2.337, 10507.933, 416.152, 52823.357 25/04/10,19:23:32,10,09,1, 11.9,1,1, 2.337, 10507.963, 416.140, 52823.371 25/04/10,19:23:32,11,09,1, 11.9,1,1, 2.337, 10507.941, 416.123, 52823.366 25/04/10,19:23:32,12,09,1, 11.9,1,1, 2.337, 10507.947, 416.111, 52823.358 25/04/10,19:23:32,13,09,1, 11.9,1,1, 2.337, 10507.938, 416.116, 52823.383 25/04/10,19:23:32,14,09,1, 11.9,1,1, 2.337, 10507.946, 416.106, 52823.360 25/04/10,19:23:32,15,09,1, 11.9,1,1, 2.337, 10507.926, 416.084, 52823.339 25/04/10,19:23:32,16,09,1, 11.9,1,1, 2.337, 10507.937, 416.079, 52823.323 25/04/10,19:23:32,17,09,1, 11.9,1,1, 2.337, 10507.934, 416.075, 52823.362 25/04/10,19:23:32,18,09,1, 11.9,1,1, 2.337, 10507.937, 416.047, 52823.287 25/04/10,19:23:32,19,09,1, 11.9,1,1, 2.337, 10507.950, 416.057, 52823.285 25/04/10,19:23:33,00,09,1, 11.9,1,1, 2.334, 10507.942, 416.057, 52823.285 25/04/10,19:23:33,01,09,1, 11.9,1,1, 2.334, 10507.934, 416.068, 52823.304 25/04/10,19:23:33,02,09,1, 11.9,1,1, 2.334, 10507.943, 416.061, 52823.294 25/04/10,19:23:33,03,09,1, 11.9,1,1, 2.334, 10507.938, 416.019, 52823.130 25/04/10,19:23:33,04,09,1, 11.9,1,1, 2.334, 10507.957, 416.037, 52823.338 25/04/10,19:23:33,05,09,1, 11.9,1,1, 2.334, 10507.953, 416.041, 52823.312 25/04/10,19:23:33,06,09,1, 11.9,1,1, 2.334, 10507.939, 416.061, 52823.292 25/04/10,19:23:33,07,09,1, 11.9,1,1, 2.334, 10507.939, 416.005, 52823.255 25/04/10,19:23:33,08,09,1, 11.9,1,1, 2.334, 10507.955, 416.035, 52823.266 25/04/10,19:23:33,09,09,1, 11.9,1,1, 2.334, 10507.954, 416.014, 52823.210 25/04/10,19:23:33,10,09,1, 11.9,1,1, 2.334, 10507.929, 415.997, 52823.235 25/04/10,19:23:33,11,09,1, 11.9,1,1, 2.334, 10507.938, 415.981, 52823.247 25/04/10,19:23:33,12,09,1, 11.9,1,1, 2.334, 10507.957, 415.969, 52823.242 25/04/10,19:23:33,13,09,1, 11.9,1,1, 2.334, 10507.951, 415.985, 52823.224 25/04/10,19:23:33,14,09,1, 11.9,1,1, 2.334, 10507.921, 415.950, 52823.174 25/04/10,19:23:33,15,09,1, 11.9,1,1, 2.334, 10507.940, 415.984, 52823.166 25/04/10,19:23:33,16,09,1, 11.9,1,1, 2.334, 10507.985, 415.961, 52823.080 25/04/10,19:23:33,17,09,1, 11.9,1,1, 2.334, 10507.922, 415.972, 52823.240 25/04/10,19:23:33,18,09,1, 11.9,1,1, 2.334, 10507.923, 415.964, 52823.236 25/04/10,19:23:33,19,09,1, 11.9,1,1, 2.334, 10507.947, 415.945, 52823.185 25/04/10,19:23:34,00,10,1, 11.9,1,1, 2.333, 10507.942, 415.945, 52823.185 25/04/10,19:23:34,01,10,1, 11.9,1,1, 2.333, 10507.950, 415.950, 52823.184 25/04/10,19:23:34,02,10,1, 11.9,1,1, 2.333, 10507.937, 415.921, 52823.135 25/04/10,19:23:34,03,10,1, 11.9,1,1, 2.333, 10507.954, 415.930, 52823.183 25/04/10,19:23:34,04,10,1, 11.9,1,1, 2.333, 10507.936, 415.921, 52823.177 25/04/10,19:23:34,05,10,1, 11.9,1,1, 2.333, 10507.952, 415.891, 52823.188 25/04/10,19:23:34,06,10,1, 11.9,1,1, 2.333, 10507.930, 415.917, 52823.154 25/04/10,19:23:34,07,10,1, 11.9,1,1, 2.333, 10507.964, 415.900, 52823.148 25/04/10,19:23:34,08,10,1, 11.9,1,1, 2.333, 10507.969, 415.890, 52823.139 25/04/10,19:23:34,09,10,1, 11.9,1,1, 2.333, 10507.960, 415.860, 52823.132 25/04/10,19:23:34,10,10,1, 11.9,1,1, 2.333, 10507.951, 415.891, 52823.153 25/04/10,19:23:34,11,10,1, 11.9,1,1, 2.333, 10507.950, 415.865, 52823.109 25/04/10,19:23:34,12,10,1, 11.9,1,1, 2.333, 10507.945, 415.884, 52823.093 25/04/10,19:23:34,13,10,1, 11.9,1,1, 2.333, 10507.952, 415.883, 52823.086 25/04/10,19:23:34,14,10,1, 11.9,1,1, 2.333, 10507.962, 415.859, 52823.103 25/04/10,19:23:34,15,10,1, 11.9,1,1, 2.333, 10507.948, 415.855, 52823.067 25/04/10,19:23:34,16,10,1, 11.9,1,1, 2.333, 10507.938, 415.844, 52823.069 25/04/10,19:23:34,17,10,1, 11.9,1,1, 2.333, 10507.946, 415.861, 52823.052 25/04/10,19:23:34,18,10,1, 11.9,1,1, 2.333, 10507.940, 415.846, 52823.079 25/04/10,19:23:34,19,10,1, 11.9,1,1, 2.333, 10507.954, 415.818, 52823.062 25/04/10,19:23:35,00,09,1, 11.9,1,1, 2.339, 10507.951, 415.818, 52823.062 25/04/10,19:23:35,01,09,1, 11.9,1,1, 2.339, 10507.974, 415.811, 52823.088 25/04/10,19:23:35,02,09,1, 11.9,1,1, 2.339, 10507.948, 415.809, 52823.057 25/04/10,19:23:35,03,09,1, 11.9,1,1, 2.339, 10507.951, 415.794, 52823.037 25/04/10,19:23:35,04,09,1, 11.9,1,1, 2.339, 10507.950, 415.822, 52823.051 25/04/10,19:23:35,05,09,1, 11.9,1,1, 2.339, 10507.961, 415.810, 52823.035 25/04/10,19:23:35,06,09,1, 11.9,1,1, 2.339, 10507.974, 415.801, 52823.056 25/04/10,19:23:35,07,09,1, 11.9,1,1, 2.339, 10507.965, 415.763, 52823.013 25/04/10,19:23:35,08,09,1, 11.9,1,1, 2.339, 10507.964, 415.784, 52823.020 25/04/10,19:23:35,09,09,1, 11.9,1,1, 2.339, 10507.960, 415.779, 52823.016 25/04/10,19:23:35,10,09,1, 11.9,1,1, 2.339, 10507.959, 415.759, 52822.976 25/04/10,19:23:35,11,09,1, 11.9,1,1, 2.339, 10507.973, 415.776, 52823.001 25/04/10,19:23:35,12,09,1, 11.9,1,1, 2.339, 10507.964, 415.753, 52822.996 25/04/10,19:23:35,13,09,1, 11.9,1,1, 2.339, 10507.980, 415.732, 52822.955 25/04/10,19:23:35,14,09,1, 11.9,1,1, 2.339, 10507.966, 415.722, 52823.010 25/04/10,19:23:35,15,09,1, 11.9,1,1, 2.339, 10507.974, 415.749, 52823.013 25/04/10,19:23:35,16,09,1, 11.9,1,1, 2.339, 10507.980, 415.755, 52822.980 25/04/10,19:23:35,17,09,1, 11.9,1,1, 2.339, 10507.996, 415.721, 52822.985 25/04/10,19:23:35,18,09,1, 11.9,1,1, 2.339, 10507.990, 415.694, 52822.966 25/04/10,19:23:35,19,09,1, 11.9,1,1, 2.339, 10507.999, 415.707, 52822.961 25/04/10,19:23:36,00,09,1, 12.0,1,1, 2.337, 10507.993, 415.707, 52822.961 25/04/10,19:23:36,01,09,1, 12.0,1,1, 2.337, 10507.963, 415.691, 52822.938 25/04/10,19:23:36,02,09,1, 12.0,1,1, 2.337, 10507.974, 415.696, 52822.899 25/04/10,19:23:36,03,09,1, 12.0,1,1, 2.337, 10507.951, 415.685, 52822.948 25/04/10,19:23:36,04,09,1, 12.0,1,1, 2.337, 10507.973, 415.688, 52822.901 25/04/10,19:23:36,05,09,1, 12.0,1,1, 2.337, 10507.984, 415.664, 52822.908 25/04/10,19:23:36,06,09,1, 12.0,1,1, 2.337, 10507.969, 415.676, 52822.905 25/04/10,19:23:36,07,09,1, 12.0,1,1, 2.337, 10507.974, 415.672, 52822.862 25/04/10,19:23:36,08,09,1, 12.0,1,1, 2.337, 10507.973, 415.673, 52822.916 25/04/10,19:23:36,09,09,1, 12.0,1,1, 2.337, 10507.983, 415.632, 52822.857 25/04/10,19:23:36,10,09,1, 12.0,1,1, 2.337, 10507.998, 415.639, 52822.855 25/04/10,19:23:36,11,09,1, 12.0,1,1, 2.337, 10508.018, 415.659, 52822.884 25/04/10,19:23:36,12,09,1, 12.0,1,1, 2.337, 10507.995, 415.659, 52822.890 25/04/10,19:23:36,13,09,1, 12.0,1,1, 2.337, 10508.006, 415.631, 52822.882 25/04/10,19:23:36,14,09,1, 12.0,1,1, 2.337, 10507.983, 415.625, 52822.861 25/04/10,19:23:36,15,09,1, 12.0,1,1, 2.337, 10508.002, 415.629, 52822.862 25/04/10,19:23:36,16,09,1, 12.0,1,1, 2.337, 10508.005, 415.595, 52822.852 25/04/10,19:23:36,17,09,1, 12.0,1,1, 2.337, 10507.993, 415.597, 52822.828 25/04/10,19:23:36,18,09,1, 12.0,1,1, 2.337, 10507.988, 415.589, 52822.819 25/04/10,19:23:36,19,09,1, 12.0,1,1, 2.337, 10508.014, 415.585, 52822.826 25/04/10,19:23:37,00,09,1, 11.9,1,1, 2.340, 10508.009, 415.585, 52822.826 25/04/10,19:23:37,01,09,1, 11.9,1,1, 2.340, 10508.009, 415.600, 52822.831 25/04/10,19:23:37,02,09,1, 11.9,1,1, 2.340, 10508.016, 415.575, 52822.806 25/04/10,19:23:37,03,09,1, 11.9,1,1, 2.340, 10508.017, 415.575, 52822.805 25/04/10,19:23:37,04,09,1, 11.9,1,1, 2.340, 10508.000, 415.541, 52822.805 25/04/10,19:23:37,05,09,1, 11.9,1,1, 2.340, 10508.002, 415.562, 52822.793 25/04/10,19:23:37,06,09,1, 11.9,1,1, 2.340, 10508.014, 415.544, 52822.811 25/04/10,19:23:37,07,09,1, 11.9,1,1, 2.340, 10508.014, 415.525, 52822.800 25/04/10,19:23:37,08,09,1, 11.9,1,1, 2.340, 10508.002, 415.532, 52822.756 25/04/10,19:23:37,09,09,1, 11.9,1,1, 2.340, 10507.996, 415.518, 52822.781 25/04/10,19:23:37,10,09,1, 11.9,1,1, 2.340, 10508.000, 415.534, 52822.740 25/04/10,19:23:37,11,09,1, 11.9,1,1, 2.340, 10508.011, 415.527, 52822.743 25/04/10,19:23:37,12,09,1, 11.9,1,1, 2.340, 10508.000, 415.496, 52822.756 25/04/10,19:23:37,13,09,1, 11.9,1,1, 2.340, 10508.002, 415.511, 52822.751 25/04/10,19:23:37,14,09,1, 11.9,1,1, 2.340, 10508.012, 415.504, 52822.774 25/04/10,19:23:37,15,09,1, 11.9,1,1, 2.340, 10508.010, 415.488, 52822.799 25/04/10,19:23:37,16,09,1, 11.9,1,1, 2.340, 10507.992, 415.462, 52822.743 25/04/10,19:23:37,17,09,1, 11.9,1,1, 2.340, 10508.016, 415.477, 52822.771 25/04/10,19:23:37,18,09,1, 11.9,1,1, 2.340, 10508.022, 415.508, 52822.755 25/04/10,19:23:37,19,09,1, 11.9,1,1, 2.340, 10508.013, 415.456, 52822.678 25/04/10,19:23:38,00,11,1, 11.9,1,1, 2.334, 10508.009, 415.456, 52822.678 25/04/10,19:23:38,01,11,1, 11.9,1,1, 2.334, 10508.035, 415.455, 52822.709 25/04/10,19:23:38,02,11,1, 11.9,1,1, 2.334, 10508.010, 415.464, 52822.718 25/04/10,19:23:38,03,11,1, 11.9,1,1, 2.334, 10507.991, 415.432, 52822.690 25/04/10,19:23:38,04,11,1, 11.9,1,1, 2.334, 10508.014, 415.443, 52822.690 25/04/10,19:23:38,05,11,1, 11.9,1,1, 2.334, 10508.025, 415.445, 52822.709 25/04/10,19:23:38,06,11,1, 11.9,1,1, 2.334, 10508.000, 415.435, 52822.701 25/04/10,19:23:38,07,11,1, 11.9,1,1, 2.334, 10508.020, 415.423, 52822.689 25/04/10,19:23:38,08,11,1, 11.9,1,1, 2.334, 10508.026, 415.424, 52822.707 25/04/10,19:23:38,09,11,1, 11.9,1,1, 2.334, 10508.034, 415.421, 52822.653 25/04/10,19:23:38,10,11,1, 11.9,1,1, 2.334, 10508.016, 415.417, 52822.662 25/04/10,19:23:38,11,11,1, 11.9,1,1, 2.334, 10508.027, 415.411, 52822.665 25/04/10,19:23:38,12,11,1, 11.9,1,1, 2.334, 10508.024, 415.393, 52822.707 25/04/10,19:23:38,13,11,1, 11.9,1,1, 2.334, 10508.019, 415.400, 52822.697 25/04/10,19:23:38,14,11,1, 11.9,1,1, 2.334, 10508.020, 415.399, 52822.664 25/04/10,19:23:38,15,11,1, 11.9,1,1, 2.334, 10508.033, 415.377, 52822.670 25/04/10,19:23:38,16,11,1, 11.9,1,1, 2.334, 10508.020, 415.413, 52822.677 25/04/10,19:23:38,17,11,1, 11.9,1,1, 2.334, 10508.022, 415.385, 52822.622 25/04/10,19:23:38,18,11,1, 11.9,1,1, 2.334, 10508.012, 415.377, 52822.637 25/04/10,19:23:38,19,11,1, 11.9,1,1, 2.334, 10508.013, 415.379, 52822.683 25/04/10,19:23:39,00,10,1, 12.0,1,1, 2.333, 10508.009, 415.379, 52822.683 25/04/10,19:23:39,01,10,1, 12.0,1,1, 2.333, 10508.024, 415.360, 52822.651 25/04/10,19:23:39,02,10,1, 12.0,1,1, 2.333, 10508.033, 415.362, 52822.633 25/04/10,19:23:39,03,10,1, 12.0,1,1, 2.333, 10508.002, 415.359, 52822.620 25/04/10,19:23:39,04,10,1, 12.0,1,1, 2.333, 10508.032, 415.337, 52822.627 25/04/10,19:23:39,05,10,1, 12.0,1,1, 2.333, 10508.006, 415.332, 52822.606 25/04/10,19:23:39,06,10,1, 12.0,1,1, 2.333, 10508.010, 415.326, 52822.582 25/04/10,19:23:39,07,10,1, 12.0,1,1, 2.333, 10508.021, 415.342, 52822.580 25/04/10,19:23:39,08,10,1, 12.0,1,1, 2.333, 10508.021, 415.330, 52822.597 25/04/10,19:23:39,09,10,1, 12.0,1,1, 2.333, 10508.045, 415.305, 52822.560 25/04/10,19:23:39,10,10,1, 12.0,1,1, 2.333, 10508.029, 415.308, 52822.560 25/04/10,19:23:39,11,10,1, 12.0,1,1, 2.333, 10508.040, 415.288, 52822.537 25/04/10,19:23:39,12,10,1, 12.0,1,1, 2.333, 10508.050, 415.318, 52822.560 25/04/10,19:23:39,13,10,1, 12.0,1,1, 2.333, 10508.035, 415.299, 52822.562 25/04/10,19:23:39,14,10,1, 12.0,1,1, 2.333, 10508.012, 415.280, 52822.549 25/04/10,19:23:39,15,10,1, 12.0,1,1, 2.333, 10508.039, 415.271, 52822.571 25/04/10,19:23:39,16,10,1, 12.0,1,1, 2.333, 10508.047, 415.272, 52822.572 25/04/10,19:23:39,17,10,1, 12.0,1,1, 2.333, 10508.017, 415.276, 52822.551 25/04/10,19:23:39,18,10,1, 12.0,1,1, 2.333, 10508.015, 415.278, 52822.555 25/04/10,19:23:39,19,10,1, 12.0,1,1, 2.333, 10508.035, 415.270, 52822.542 25/04/10,19:23:40,00,09,1, 12.0,1,1, 2.341, 10508.034, 415.270, 52822.542 25/04/10,19:23:40,01,09,1, 12.0,1,1, 2.341, 10508.012, 415.229, 52822.524 25/04/10,19:23:40,02,09,1, 12.0,1,1, 2.341, 10508.016, 415.243, 52822.511 25/04/10,19:23:40,03,09,1, 12.0,1,1, 2.341, 10508.027, 415.236, 52822.537 25/04/10,19:23:40,04,09,1, 12.0,1,1, 2.341, 10508.019, 415.251, 52822.529 25/04/10,19:23:40,05,09,1, 12.0,1,1, 2.341, 10508.022, 415.246, 52822.527 25/04/10,19:23:40,06,09,1, 12.0,1,1, 2.341, 10508.013, 415.232, 52822.517 25/04/10,19:23:40,07,09,1, 12.0,1,1, 2.341, 10508.015, 415.226, 52822.503 25/04/10,19:23:40,08,09,1, 12.0,1,1, 2.341, 10508.023, 415.210, 52822.511 25/04/10,19:23:40,09,09,1, 12.0,1,1, 2.341, 10507.997, 415.207, 52822.479 25/04/10,19:23:40,10,09,1, 12.0,1,1, 2.341, 10508.042, 415.205, 52822.530 25/04/10,19:23:40,11,09,1, 12.0,1,1, 2.341, 10508.014, 415.223, 52822.487 25/04/10,19:23:40,12,09,1, 12.0,1,1, 2.341, 10507.997, 415.203, 52822.509 25/04/10,19:23:40,13,09,1, 12.0,1,1, 2.341, 10508.013, 415.200, 52822.487 25/04/10,19:23:40,14,09,1, 12.0,1,1, 2.341, 10508.020, 415.199, 52822.511 25/04/10,19:23:40,15,09,1, 12.0,1,1, 2.341, 10507.998, 415.189, 52822.472 25/04/10,19:23:40,16,09,1, 12.0,1,1, 2.341, 10508.010, 415.186, 52822.449 25/04/10,19:23:40,17,09,1, 12.0,1,1, 2.341, 10508.002, 415.201, 52822.477 25/04/10,19:23:40,18,09,1, 12.0,1,1, 2.341, 10508.005, 415.165, 52822.470 25/04/10,19:23:40,19,09,1, 12.0,1,1, 2.341, 10507.989, 415.167, 52822.449 25/04/10,19:23:41,00,09,1, 12.0,1,1, 2.330, 10507.984, 415.167, 52822.449 25/04/10,19:23:41,01,09,1, 12.0,1,1, 2.330, 10507.993, 415.150, 52822.457 25/04/10,19:23:41,02,09,1, 12.0,1,1, 2.330, 10507.998, 415.127, 52822.427 25/04/10,19:23:41,03,09,1, 12.0,1,1, 2.330, 10507.989, 415.140, 52822.443 25/04/10,19:23:41,04,09,1, 12.0,1,1, 2.330, 10508.021, 415.135, 52822.380 25/04/10,19:23:41,05,09,1, 12.0,1,1, 2.330, 10507.986, 415.141, 52822.386 25/04/10,19:23:41,06,09,1, 12.0,1,1, 2.330, 10508.002, 415.137, 52822.407 25/04/10,19:23:41,07,09,1, 12.0,1,1, 2.330, 10507.974, 415.117, 52822.378 25/04/10,19:23:41,08,09,1, 12.0,1,1, 2.330, 10507.973, 415.107, 52822.455 25/04/10,19:23:41,09,09,1, 12.0,1,1, 2.330, 10507.984, 415.102, 52822.394 25/04/10,19:23:41,10,09,1, 12.0,1,1, 2.330, 10507.977, 415.115, 52822.422 25/04/10,19:23:41,11,09,1, 12.0,1,1, 2.330, 10507.961, 415.100, 52822.397 25/04/10,19:23:41,12,09,1, 12.0,1,1, 2.330, 10507.975, 415.073, 52822.394 25/04/10,19:23:41,13,09,1, 12.0,1,1, 2.330, 10507.977, 415.091, 52822.403 25/04/10,19:23:41,14,09,1, 12.0,1,1, 2.330, 10507.972, 415.088, 52822.233 25/04/10,19:23:41,15,09,1, 12.0,1,1, 2.330, 10507.960, 415.088, 52822.374 25/04/10,19:23:41,16,09,1, 12.0,1,1, 2.330, 10507.960, 415.123, 52822.379 25/04/10,19:23:41,17,09,1, 12.0,1,1, 2.330, 10507.974, 415.120, 52822.369 25/04/10,19:23:41,18,09,1, 12.0,1,1, 2.330, 10507.964, 415.107, 52822.345 25/04/10,19:23:41,19,09,1, 12.0,1,1, 2.330, 10507.958, 415.095, 52822.357 25/04/10,19:23:42,00,09,1, 11.9,1,1, 2.332, 10507.951, 415.095, 52822.357 25/04/10,19:23:42,01,09,1, 11.9,1,1, 2.332, 10507.991, 415.076, 52822.328 25/04/10,19:23:42,02,09,1, 11.9,1,1, 2.332, 10507.964, 415.055, 52822.347 25/04/10,19:23:42,03,09,1, 11.9,1,1, 2.332, 10507.972, 415.046, 52822.356 25/04/10,19:23:42,04,09,1, 11.9,1,1, 2.332, 10507.947, 415.066, 52822.351 25/04/10,19:23:42,05,09,1, 11.9,1,1, 2.332, 10507.955, 415.062, 52822.345 25/04/10,19:23:42,06,09,1, 11.9,1,1, 2.332, 10507.927, 415.066, 52822.332 25/04/10,19:23:42,07,09,1, 11.9,1,1, 2.332, 10507.946, 415.036, 52822.332 25/04/10,19:23:42,08,09,1, 11.9,1,1, 2.332, 10507.941, 415.062, 52822.352 25/04/10,19:23:42,09,09,1, 11.9,1,1, 2.332, 10507.946, 415.054, 52822.312 25/04/10,19:23:42,10,09,1, 11.9,1,1, 2.332, 10507.955, 415.042, 52822.329 25/04/10,19:23:42,11,09,1, 11.9,1,1, 2.332, 10507.947, 415.036, 52822.327 25/04/10,19:23:42,12,09,1, 11.9,1,1, 2.332, 10507.945, 415.047, 52822.303 25/04/10,19:23:42,13,09,1, 11.9,1,1, 2.332, 10507.940, 415.050, 52822.292 25/04/10,19:23:42,14,09,1, 11.9,1,1, 2.332, 10507.932, 415.037, 52822.299 25/04/10,19:23:42,15,09,1, 11.9,1,1, 2.332, 10507.954, 415.010, 52822.294 25/04/10,19:23:42,16,09,1, 11.9,1,1, 2.332, 10507.930, 415.027, 52822.260 25/04/10,19:23:42,17,09,1, 11.9,1,1, 2.332, 10507.960, 415.014, 52822.390 25/04/10,19:23:42,18,09,1, 11.9,1,1, 2.332, 10507.891, 415.009, 52822.373 25/04/10,19:23:42,19,09,1, 11.9,1,1, 2.332, 10507.949, 415.012, 52822.283 25/04/10,19:23:43,00,09,1, 11.8,1,1, 2.336, 10507.942, 415.012, 52822.283 25/04/10,19:23:43,01,09,1, 11.8,1,1, 2.336, 10507.950, 414.994, 52822.303 25/04/10,19:23:43,02,09,1, 11.8,1,1, 2.336, 10507.957, 414.990, 52822.334 25/04/10,19:23:43,03,09,1, 11.8,1,1, 2.336, 10507.957, 415.019, 52822.315 25/04/10,19:23:43,04,09,1, 11.8,1,1, 2.336, 10507.924, 414.975, 52822.303 25/04/10,19:23:43,05,09,1, 11.8,1,1, 2.336, 10507.922, 414.993, 52822.271 25/04/10,19:23:43,06,09,1, 11.8,1,1, 2.336, 10507.936, 414.981, 52822.279 25/04/10,19:23:43,07,09,1, 11.8,1,1, 2.336, 10507.922, 414.993, 52822.269 25/04/10,19:23:43,08,09,1, 11.8,1,1, 2.336, 10507.931, 414.976, 52822.287 25/04/10,19:23:43,09,09,1, 11.8,1,1, 2.336, 10507.917, 414.969, 52822.250 25/04/10,19:23:43,10,09,1, 11.8,1,1, 2.336, 10507.927, 414.972, 52822.262 25/04/10,19:23:43,11,09,1, 11.8,1,1, 2.336, 10507.918, 414.982, 52822.244 25/04/10,19:23:43,12,09,1, 11.8,1,1, 2.336, 10507.928, 414.955, 52822.255 25/04/10,19:23:43,13,09,1, 11.8,1,1, 2.336, 10507.924, 414.951, 52822.209 25/04/10,19:23:43,14,09,1, 11.8,1,1, 2.336, 10507.910, 414.938, 52822.253 25/04/10,19:23:43,15,09,1, 11.8,1,1, 2.336, 10507.934, 414.951, 52822.254 25/04/10,19:23:43,16,09,1, 11.8,1,1, 2.336, 10507.919, 414.952, 52822.235 25/04/10,19:23:43,17,09,1, 11.8,1,1, 2.336, 10507.919, 414.954, 52822.241 25/04/10,19:23:43,18,09,1, 11.8,1,1, 2.336, 10507.910, 414.942, 52822.228 25/04/10,19:23:43,19,09,1, 11.8,1,1, 2.336, 10507.923, 414.952, 52822.226 25/04/10,19:23:44,00,09,1, 11.9,1,1, 2.335, 10507.917, 414.952, 52822.226 25/04/10,19:23:44,01,09,1, 11.9,1,1, 2.335, 10507.925, 414.973, 52822.216 25/04/10,19:23:44,02,09,1, 11.9,1,1, 2.335, 10507.912, 414.937, 52822.227 25/04/10,19:23:44,03,09,1, 11.9,1,1, 2.335, 10507.916, 414.949, 52822.188 25/04/10,19:23:44,04,09,1, 11.9,1,1, 2.335, 10507.920, 414.943, 52822.187 25/04/10,19:23:44,05,09,1, 11.9,1,1, 2.335, 10507.912, 414.919, 52822.207 25/04/10,19:23:44,06,09,1, 11.9,1,1, 2.335, 10507.919, 414.925, 52822.154 25/04/10,19:23:44,07,09,1, 11.9,1,1, 2.335, 10507.924, 414.913, 52822.174 25/04/10,19:23:44,08,09,1, 11.9,1,1, 2.335, 10507.927, 414.910, 52822.163 25/04/10,19:23:44,09,09,1, 11.9,1,1, 2.335, 10507.937, 414.897, 52822.189 25/04/10,19:23:44,10,09,1, 11.9,1,1, 2.335, 10507.912, 414.909, 52822.151 25/04/10,19:23:44,11,09,1, 11.9,1,1, 2.335, 10507.932, 414.914, 52822.188 25/04/10,19:23:44,12,09,1, 11.9,1,1, 2.335, 10507.922, 414.897, 52822.170 25/04/10,19:23:44,13,09,1, 11.9,1,1, 2.335, 10507.945, 414.904, 52822.165 25/04/10,19:23:44,14,09,1, 11.9,1,1, 2.335, 10507.921, 414.891, 52822.131 25/04/10,19:23:44,15,09,1, 11.9,1,1, 2.335, 10507.921, 414.891, 52822.175 25/04/10,19:23:44,16,09,1, 11.9,1,1, 2.335, 10507.927, 414.879, 52822.170 25/04/10,19:23:44,17,09,1, 11.9,1,1, 2.335, 10507.927, 414.887, 52822.138 25/04/10,19:23:44,18,09,1, 11.9,1,1, 2.335, 10507.907, 414.865, 52822.135 25/04/10,19:23:44,19,09,1, 11.9,1,1, 2.335, 10507.927, 414.879, 52822.138 25/04/10,19:23:45,00,09,1, 11.9,1,1, 2.331, 10507.926, 414.879, 52822.138 25/04/10,19:23:45,01,09,1, 11.9,1,1, 2.331, 10507.925, 414.857, 52822.111 25/04/10,19:23:45,02,09,1, 11.9,1,1, 2.331, 10507.928, 414.864, 52822.155 25/04/10,19:23:45,03,09,1, 11.9,1,1, 2.331, 10507.924, 414.862, 52822.165 25/04/10,19:23:45,04,09,1, 11.9,1,1, 2.331, 10507.932, 414.850, 52822.136 25/04/10,19:23:45,05,09,1, 11.9,1,1, 2.331, 10507.907, 414.834, 52822.118 25/04/10,19:23:45,06,09,1, 11.9,1,1, 2.331, 10507.927, 414.835, 52822.094 25/04/10,19:23:45,07,09,1, 11.9,1,1, 2.331, 10507.911, 414.840, 52822.080 25/04/10,19:23:45,08,09,1, 11.9,1,1, 2.331, 10507.923, 414.826, 52822.099 25/04/10,19:23:45,09,09,1, 11.9,1,1, 2.331, 10507.910, 414.827, 52822.105 25/04/10,19:23:45,10,09,1, 11.9,1,1, 2.331, 10507.904, 414.845, 52822.102 25/04/10,19:23:45,11,09,1, 11.9,1,1, 2.331, 10507.915, 414.837, 52822.104 25/04/10,19:23:45,12,09,1, 11.9,1,1, 2.331, 10507.881, 414.827, 52822.064 25/04/10,19:23:45,13,09,1, 11.9,1,1, 2.331, 10507.907, 414.826, 52822.088 25/04/10,19:23:45,14,09,1, 11.9,1,1, 2.331, 10507.924, 414.828, 52822.062 25/04/10,19:23:45,15,09,1, 11.9,1,1, 2.331, 10507.895, 414.816, 52822.068 25/04/10,19:23:45,16,09,1, 11.9,1,1, 2.331, 10507.912, 414.816, 52822.044 25/04/10,19:23:45,17,09,1, 11.9,1,1, 2.331, 10507.902, 414.815, 52822.064 25/04/10,19:23:45,18,09,1, 11.9,1,1, 2.331, 10507.885, 414.818, 52822.054 25/04/10,19:23:45,19,09,1, 11.9,1,1, 2.331, 10507.906, 414.811, 52822.033 25/04/10,19:23:46,00,09,1, 11.9,1,1, 2.334, 10507.901, 414.811, 52822.033 25/04/10,19:23:46,01,09,1, 11.9,1,1, 2.334, 10507.888, 414.832, 52822.034 25/04/10,19:23:46,02,09,1, 11.9,1,1, 2.334, 10507.913, 414.813, 52822.063 25/04/10,19:23:46,03,09,1, 11.9,1,1, 2.334, 10507.912, 414.822, 52822.052 25/04/10,19:23:46,04,09,1, 11.9,1,1, 2.334, 10507.912, 414.789, 52822.045 25/04/10,19:23:46,05,09,1, 11.9,1,1, 2.334, 10507.902, 414.792, 52822.010 25/04/10,19:23:46,06,09,1, 11.9,1,1, 2.334, 10507.915, 414.812, 52822.029 25/04/10,19:23:46,07,09,1, 11.9,1,1, 2.334, 10507.919, 414.778, 52822.003 25/04/10,19:23:46,08,09,1, 11.9,1,1, 2.334, 10507.914, 414.785, 52822.001 25/04/10,19:23:46,09,09,1, 11.9,1,1, 2.334, 10507.900, 414.782, 52821.992 25/04/10,19:23:46,10,09,1, 11.9,1,1, 2.334, 10507.887, 414.764, 52822.009 25/04/10,19:23:46,11,09,1, 11.9,1,1, 2.334, 10507.911, 414.751, 52822.010 25/04/10,19:23:46,12,09,1, 11.9,1,1, 2.334, 10507.888, 414.757, 52821.986 25/04/10,19:23:46,13,09,1, 11.9,1,1, 2.334, 10507.888, 414.766, 52821.986 25/04/10,19:23:46,14,09,1, 11.9,1,1, 2.334, 10507.908, 414.764, 52822.018 25/04/10,19:23:46,15,09,1, 11.9,1,1, 2.334, 10507.917, 414.767, 52822.000 25/04/10,19:23:46,16,09,1, 11.9,1,1, 2.334, 10507.875, 414.762, 52821.993 25/04/10,19:23:46,17,09,1, 11.9,1,1, 2.334, 10507.908, 414.773, 52822.005 25/04/10,19:23:46,18,09,1, 11.9,1,1, 2.334, 10507.904, 414.748, 52822.004 25/04/10,19:23:46,19,09,1, 11.9,1,1, 2.334, 10507.903, 414.734, 52821.964 25/04/10,19:23:47,00,09,1, 11.9,1,1, 2.331, 10507.901, 414.734, 52821.964 25/04/10,19:23:47,01,09,1, 11.9,1,1, 2.331, 10507.917, 414.733, 52821.957 25/04/10,19:23:47,02,09,1, 11.9,1,1, 2.331, 10507.902, 414.745, 52821.972 25/04/10,19:23:47,03,09,1, 11.9,1,1, 2.331, 10507.901, 414.701, 52821.950 25/04/10,19:23:47,04,09,1, 11.9,1,1, 2.331, 10507.907, 414.695, 52821.935 25/04/10,19:23:47,05,09,1, 11.9,1,1, 2.331, 10507.885, 414.726, 52821.960 25/04/10,19:23:47,06,09,1, 11.9,1,1, 2.331, 10507.921, 414.716, 52821.923 25/04/10,19:23:47,07,09,1, 11.9,1,1, 2.331, 10507.896, 414.722, 52821.958 25/04/10,19:23:47,08,09,1, 11.9,1,1, 2.331, 10507.881, 414.678, 52821.932 25/04/10,19:23:47,09,09,1, 11.9,1,1, 2.331, 10507.904, 414.707, 52821.961 25/04/10,19:23:47,10,09,1, 11.9,1,1, 2.331, 10507.902, 414.698, 52821.902 25/04/10,19:23:47,11,09,1, 11.9,1,1, 2.331, 10507.908, 414.682, 52821.925 25/04/10,19:23:47,12,09,1, 11.9,1,1, 2.331, 10507.895, 414.692, 52821.904 25/04/10,19:23:47,13,09,1, 11.9,1,1, 2.331, 10507.901, 414.674, 52821.921 25/04/10,19:23:47,14,09,1, 11.9,1,1, 2.331, 10507.889, 414.695, 52821.916 25/04/10,19:23:47,15,09,1, 11.9,1,1, 2.331, 10507.872, 414.682, 52821.945 25/04/10,19:23:47,16,09,1, 11.9,1,1, 2.331, 10507.879, 414.653, 52821.924 25/04/10,19:23:47,17,09,1, 11.9,1,1, 2.331, 10507.871, 414.654, 52821.956 25/04/10,19:23:47,18,09,1, 11.9,1,1, 2.331, 10507.907, 414.657, 52821.900 25/04/10,19:23:47,19,09,1, 11.9,1,1, 2.331, 10507.885, 414.646, 52821.906 25/04/10,19:23:48,00,08,1, 12.0,1,1, 2.333, 10507.884, 414.646, 52821.906 25/04/10,19:23:48,01,08,1, 12.0,1,1, 2.333, 10507.872, 414.636, 52821.883 25/04/10,19:23:48,02,08,1, 12.0,1,1, 2.333, 10507.886, 414.630, 52821.890 25/04/10,19:23:48,03,08,1, 12.0,1,1, 2.333, 10507.883, 414.642, 52821.843 25/04/10,19:23:48,04,08,1, 12.0,1,1, 2.333, 10507.898, 414.632, 52821.851 25/04/10,19:23:48,05,08,1, 12.0,1,1, 2.333, 10507.868, 414.621, 52821.880 25/04/10,19:23:48,06,08,1, 12.0,1,1, 2.333, 10507.885, 414.629, 52821.804 25/04/10,19:23:48,07,08,1, 12.0,1,1, 2.333, 10507.871, 414.615, 52821.858 25/04/10,19:23:48,08,08,1, 12.0,1,1, 2.333, 10507.878, 414.622, 52821.840 25/04/10,19:23:48,09,08,1, 12.0,1,1, 2.333, 10507.871, 414.614, 52821.882 25/04/10,19:23:48,10,08,1, 12.0,1,1, 2.333, 10507.870, 414.615, 52821.854 25/04/10,19:23:48,11,08,1, 12.0,1,1, 2.333, 10507.890, 414.568, 52821.810 25/04/10,19:23:48,12,08,1, 12.0,1,1, 2.333, 10507.885, 414.602, 52821.831 25/04/10,19:23:48,13,08,1, 12.0,1,1, 2.333, 10507.863, 414.573, 52821.832 25/04/10,19:23:48,14,08,1, 12.0,1,1, 2.333, 10507.881, 414.605, 52821.826 25/04/10,19:23:48,15,08,1, 12.0,1,1, 2.333, 10507.862, 414.585, 52821.849 25/04/10,19:23:48,16,08,1, 12.0,1,1, 2.333, 10507.867, 414.613, 52821.843 25/04/10,19:23:48,17,08,1, 12.0,1,1, 2.333, 10507.867, 414.592, 52821.805 25/04/10,19:23:48,18,08,1, 12.0,1,1, 2.333, 10507.870, 414.579, 52821.784 25/04/10,19:23:48,19,08,1, 12.0,1,1, 2.333, 10507.894, 414.558, 52821.790 25/04/10,19:23:49,00,08,1, 11.9,1,1, 2.339, 10507.892, 414.558, 52821.790 25/04/10,19:23:49,01,08,1, 11.9,1,1, 2.339, 10507.863, 414.577, 52821.758 25/04/10,19:23:49,02,08,1, 11.9,1,1, 2.339, 10507.868, 414.603, 52821.786 25/04/10,19:23:49,03,08,1, 11.9,1,1, 2.339, 10507.853, 414.574, 52821.743 25/04/10,19:23:49,04,08,1, 11.9,1,1, 2.339, 10507.847, 414.572, 52821.772 25/04/10,19:23:49,05,08,1, 11.9,1,1, 2.339, 10507.871, 414.591, 52821.762 25/04/10,19:23:49,06,08,1, 11.9,1,1, 2.339, 10507.857, 414.569, 52821.761 25/04/10,19:23:49,07,08,1, 11.9,1,1, 2.339, 10507.824, 414.540, 52821.757 25/04/10,19:23:49,08,08,1, 11.9,1,1, 2.339, 10507.865, 414.560, 52821.753 25/04/10,19:23:49,09,08,1, 11.9,1,1, 2.339, 10507.854, 414.561, 52821.762 25/04/10,19:23:49,10,08,1, 11.9,1,1, 2.339, 10507.838, 414.549, 52821.772 25/04/10,19:23:49,11,08,1, 11.9,1,1, 2.339, 10507.832, 414.533, 52821.764 25/04/10,19:23:49,12,08,1, 11.9,1,1, 2.339, 10507.850, 414.535, 52821.763 25/04/10,19:23:49,13,08,1, 11.9,1,1, 2.339, 10507.861, 414.540, 52821.749 25/04/10,19:23:49,14,08,1, 11.9,1,1, 2.339, 10507.842, 414.529, 52821.734 25/04/10,19:23:49,15,08,1, 11.9,1,1, 2.339, 10507.833, 414.539, 52821.758 25/04/10,19:23:49,16,08,1, 11.9,1,1, 2.339, 10507.852, 414.527, 52821.766 25/04/10,19:23:49,17,08,1, 11.9,1,1, 2.339, 10507.854, 414.575, 52821.905 25/04/10,19:23:49,18,08,1, 11.9,1,1, 2.339, 10507.813, 414.529, 52821.676 25/04/10,19:23:49,19,08,1, 11.9,1,1, 2.339, 10507.798, 414.525, 52821.734 25/04/10,19:23:50,00,09,1, 11.9,1,1, 2.330, 10507.792, 414.525, 52821.734 25/04/10,19:23:50,01,09,1, 11.9,1,1, 2.330, 10507.806, 414.529, 52821.721 25/04/10,19:23:50,02,09,1, 11.9,1,1, 2.330, 10507.808, 414.518, 52821.725 25/04/10,19:23:50,03,09,1, 11.9,1,1, 2.330, 10507.818, 414.524, 52821.704 25/04/10,19:23:50,04,09,1, 11.9,1,1, 2.330, 10507.835, 414.540, 52821.733 25/04/10,19:23:50,05,09,1, 11.9,1,1, 2.330, 10507.816, 414.526, 52821.730 25/04/10,19:23:50,06,09,1, 11.9,1,1, 2.330, 10507.815, 414.496, 52821.697 25/04/10,19:23:50,07,09,1, 11.9,1,1, 2.330, 10507.808, 414.492, 52821.676 25/04/10,19:23:50,08,09,1, 11.9,1,1, 2.330, 10507.824, 414.496, 52821.734 25/04/10,19:23:50,09,09,1, 11.9,1,1, 2.330, 10507.801, 414.510, 52821.698 25/04/10,19:23:50,10,09,1, 11.9,1,1, 2.330, 10507.819, 414.524, 52821.682 25/04/10,19:23:50,11,09,1, 11.9,1,1, 2.330, 10507.799, 414.504, 52821.684 25/04/10,19:23:50,12,09,1, 11.9,1,1, 2.330, 10507.817, 414.518, 52821.699 25/04/10,19:23:50,13,09,1, 11.9,1,1, 2.330, 10507.823, 414.517, 52821.657 25/04/10,19:23:50,14,09,1, 11.9,1,1, 2.330, 10507.807, 414.506, 52821.652 25/04/10,19:23:50,15,09,1, 11.9,1,1, 2.330, 10507.807, 414.506, 52821.652 25/04/10,19:23:50,16,09,1, 11.9,1,1, 2.330, 10507.791, 414.508, 52821.674 25/04/10,19:23:50,17,09,1, 11.9,1,1, 2.330, 10507.820, 414.518, 52821.688 25/04/10,19:23:50,18,09,1, 11.9,1,1, 2.330, 10507.804, 414.485, 52821.637 25/04/10,19:23:50,19,09,1, 11.9,1,1, 2.330, 10507.792, 414.493, 52821.682 25/04/10,19:23:51,00,10,1, 11.9,1,1, 2.335, 10507.784, 414.493, 52821.682 25/04/10,19:23:51,01,10,1, 11.9,1,1, 2.335, 10507.795, 414.500, 52821.654 25/04/10,19:23:51,02,10,1, 11.9,1,1, 2.335, 10507.807, 414.494, 52821.646 25/04/10,19:23:51,03,10,1, 11.9,1,1, 2.335, 10507.806, 414.481, 52821.669 25/04/10,19:23:51,04,10,1, 11.9,1,1, 2.335, 10507.796, 414.466, 52821.610 25/04/10,19:23:51,05,10,1, 11.9,1,1, 2.335, 10507.802, 414.477, 52821.607 25/04/10,19:23:51,06,10,1, 11.9,1,1, 2.335, 10507.770, 414.476, 52821.603 25/04/10,19:23:51,07,10,1, 11.9,1,1, 2.335, 10507.786, 414.454, 52821.636 25/04/10,19:23:51,08,10,1, 11.9,1,1, 2.335, 10507.797, 414.468, 52821.606 25/04/10,19:23:51,09,10,1, 11.9,1,1, 2.335, 10507.802, 414.460, 52821.617 25/04/10,19:23:51,10,10,1, 11.9,1,1, 2.335, 10507.797, 414.462, 52821.573 25/04/10,19:23:51,11,10,1, 11.9,1,1, 2.335, 10507.803, 414.465, 52821.620 25/04/10,19:23:51,12,10,1, 11.9,1,1, 2.335, 10507.783, 414.438, 52821.589 25/04/10,19:23:51,13,10,1, 11.9,1,1, 2.335, 10507.790, 414.476, 52821.623 25/04/10,19:23:51,14,10,1, 11.9,1,1, 2.335, 10507.779, 414.425, 52821.572 25/04/10,19:23:51,15,10,1, 11.9,1,1, 2.335, 10507.789, 414.459, 52821.596 25/04/10,19:23:51,16,10,1, 11.9,1,1, 2.335, 10507.776, 414.441, 52821.587 25/04/10,19:23:51,17,10,1, 11.9,1,1, 2.335, 10507.799, 414.447, 52821.567 25/04/10,19:23:51,18,10,1, 11.9,1,1, 2.335, 10507.776, 414.442, 52821.526 25/04/10,19:23:51,19,10,1, 11.9,1,1, 2.335, 10507.755, 414.431, 52821.547 25/04/10,19:23:52,00,10,1, 11.9,1,1, 2.331, 10507.751, 414.431, 52821.547 25/04/10,19:23:52,01,10,1, 11.9,1,1, 2.331, 10507.788, 414.430, 52821.563 25/04/10,19:23:52,02,10,1, 11.9,1,1, 2.331, 10507.792, 414.426, 52821.538 25/04/10,19:23:52,03,10,1, 11.9,1,1, 2.331, 10507.761, 414.423, 52821.558 25/04/10,19:23:52,04,10,1, 11.9,1,1, 2.331, 10507.793, 414.421, 52821.558 25/04/10,19:23:52,05,10,1, 11.9,1,1, 2.331, 10507.761, 414.413, 52821.538 25/04/10,19:23:52,06,10,1, 11.9,1,1, 2.331, 10507.745, 414.407, 52821.516 25/04/10,19:23:52,07,10,1, 11.9,1,1, 2.331, 10507.741, 414.405, 52821.502 25/04/10,19:23:52,08,10,1, 11.9,1,1, 2.331, 10507.743, 414.425, 52821.499 25/04/10,19:23:52,09,10,1, 11.9,1,1, 2.331, 10507.751, 414.430, 52821.522 25/04/10,19:23:52,10,10,1, 11.9,1,1, 2.331, 10507.751, 414.413, 52821.489 25/04/10,19:23:52,11,10,1, 11.9,1,1, 2.331, 10507.737, 414.400, 52821.498 25/04/10,19:23:52,12,10,1, 11.9,1,1, 2.331, 10507.757, 414.415, 52821.489 25/04/10,19:23:52,13,10,1, 11.9,1,1, 2.331, 10507.788, 414.395, 52821.693 25/04/10,19:23:52,14,10,1, 11.9,1,1, 2.331, 10507.754, 414.379, 52821.409 25/04/10,19:23:52,15,10,1, 11.9,1,1, 2.331, 10507.748, 414.378, 52821.429 25/04/10,19:23:52,16,10,1, 11.9,1,1, 2.331, 10507.730, 414.403, 52821.439 25/04/10,19:23:52,17,10,1, 11.9,1,1, 2.331, 10507.752, 414.385, 52821.439 25/04/10,19:23:52,18,10,1, 11.9,1,1, 2.331, 10507.746, 414.369, 52821.435 25/04/10,19:23:52,19,10,1, 11.9,1,1, 2.331, 10507.756, 414.378, 52821.479 25/04/10,19:23:53,00,09,1, 11.9,1,1, 2.332, 10507.751, 414.378, 52821.479 25/04/10,19:23:53,01,09,1, 11.9,1,1, 2.332, 10507.729, 414.371, 52821.439 25/04/10,19:23:53,02,09,1, 11.9,1,1, 2.332, 10507.758, 414.358, 52821.453 25/04/10,19:23:53,03,09,1, 11.9,1,1, 2.332, 10507.753, 414.367, 52821.401 25/04/10,19:23:53,04,09,1, 11.9,1,1, 2.332, 10507.704, 414.358, 52821.579 25/04/10,19:23:53,05,09,1, 11.9,1,1, 2.332, 10507.743, 414.358, 52821.426 25/04/10,19:23:53,06,09,1, 11.9,1,1, 2.332, 10507.725, 414.359, 52821.496 25/04/10,19:23:53,07,09,1, 11.9,1,1, 2.332, 10507.751, 414.341, 52821.370 25/04/10,19:23:53,08,09,1, 11.9,1,1, 2.332, 10507.738, 414.345, 52821.394 25/04/10,19:23:53,09,09,1, 11.9,1,1, 2.332, 10507.754, 414.358, 52821.399 25/04/10,19:23:53,10,09,1, 11.9,1,1, 2.332, 10507.717, 414.350, 52821.335 25/04/10,19:23:53,11,09,1, 11.9,1,1, 2.332, 10507.727, 414.346, 52821.337 25/04/10,19:23:53,12,09,1, 11.9,1,1, 2.332, 10507.741, 414.325, 52821.246 25/04/10,19:23:53,13,09,1, 11.9,1,1, 2.332, 10507.746, 414.337, 52821.375 25/04/10,19:23:53,14,09,1, 11.9,1,1, 2.332, 10507.755, 414.333, 52821.355 25/04/10,19:23:53,15,09,1, 11.9,1,1, 2.332, 10507.745, 414.339, 52821.338 25/04/10,19:23:53,16,09,1, 11.9,1,1, 2.332, 10507.740, 414.336, 52821.354 25/04/10,19:23:53,17,09,1, 11.9,1,1, 2.332, 10507.723, 414.325, 52821.348 25/04/10,19:23:53,18,09,1, 11.9,1,1, 2.332, 10507.734, 414.319, 52821.316 25/04/10,19:23:53,19,09,1, 11.9,1,1, 2.332, 10507.739, 414.312, 52821.330 25/04/10,19:23:54,00,08,1, 11.9,1,1, 2.332, 10507.734, 414.312, 52821.330 25/04/10,19:23:54,01,08,1, 11.9,1,1, 2.332, 10507.718, 414.341, 52821.286 25/04/10,19:23:54,02,08,1, 11.9,1,1, 2.332, 10507.730, 414.312, 52821.310 25/04/10,19:23:54,03,08,1, 11.9,1,1, 2.332, 10507.724, 414.319, 52821.310 25/04/10,19:23:54,04,08,1, 11.9,1,1, 2.332, 10507.715, 414.324, 52821.298 25/04/10,19:23:54,05,08,1, 11.9,1,1, 2.332, 10507.724, 414.310, 52821.308 25/04/10,19:23:54,06,08,1, 11.9,1,1, 2.332, 10507.703, 414.291, 52821.295 25/04/10,19:23:54,07,08,1, 11.9,1,1, 2.332, 10507.706, 414.312, 52821.267 25/04/10,19:23:54,08,08,1, 11.9,1,1, 2.332, 10507.708, 414.308, 52821.302 25/04/10,19:23:54,09,08,1, 11.9,1,1, 2.332, 10507.720, 414.310, 52821.301 25/04/10,19:23:54,10,08,1, 11.9,1,1, 2.332, 10507.693, 414.298, 52821.230 25/04/10,19:23:54,11,08,1, 11.9,1,1, 2.332, 10507.694, 414.305, 52821.234 25/04/10,19:23:54,12,08,1, 11.9,1,1, 2.332, 10507.687, 414.303, 52821.291 25/04/10,19:23:54,13,08,1, 11.9,1,1, 2.332, 10507.689, 414.293, 52821.283 25/04/10,19:23:54,14,08,1, 11.9,1,1, 2.332, 10507.720, 414.283, 52821.246 25/04/10,19:23:54,15,08,1, 11.9,1,1, 2.332, 10507.677, 414.267, 52821.276 25/04/10,19:23:54,16,08,1, 11.9,1,1, 2.332, 10507.675, 414.289, 52821.263 25/04/10,19:23:54,17,08,1, 11.9,1,1, 2.332, 10507.703, 414.280, 52821.252 25/04/10,19:23:54,18,08,1, 11.9,1,1, 2.332, 10507.685, 414.286, 52821.231 25/04/10,19:23:54,19,08,1, 11.9,1,1, 2.332, 10507.666, 414.273, 52821.238 25/04/10,19:23:55,00,09,1, 11.9,1,1, 2.332, 10507.659, 414.273, 52821.238 25/04/10,19:23:55,01,09,1, 11.9,1,1, 2.332, 10507.673, 414.282, 52821.264 25/04/10,19:23:55,02,09,1, 11.9,1,1, 2.332, 10507.676, 414.262, 52821.253 25/04/10,19:23:55,03,09,1, 11.9,1,1, 2.332, 10507.669, 414.268, 52821.253 25/04/10,19:23:55,04,09,1, 11.9,1,1, 2.332, 10507.647, 414.269, 52821.257 25/04/10,19:23:55,05,09,1, 11.9,1,1, 2.332, 10507.672, 414.258, 52821.235 25/04/10,19:23:55,06,09,1, 11.9,1,1, 2.332, 10507.655, 414.242, 52821.213 25/04/10,19:23:55,07,09,1, 11.9,1,1, 2.332, 10507.640, 414.226, 52821.220 25/04/10,19:23:55,08,09,1, 11.9,1,1, 2.332, 10507.679, 414.252, 52821.225 25/04/10,19:23:55,09,09,1, 11.9,1,1, 2.332, 10507.662, 414.261, 52821.216 25/04/10,19:23:55,10,09,1, 11.9,1,1, 2.332, 10507.648, 414.233, 52821.217 25/04/10,19:23:55,11,09,1, 11.9,1,1, 2.332, 10507.655, 414.217, 52821.178 25/04/10,19:23:55,12,09,1, 11.9,1,1, 2.332, 10507.652, 414.217, 52821.218 25/04/10,19:23:55,13,09,1, 11.9,1,1, 2.332, 10507.642, 414.228, 52821.179 25/04/10,19:23:55,14,09,1, 11.9,1,1, 2.332, 10507.651, 414.219, 52821.182 25/04/10,19:23:55,15,09,1, 11.9,1,1, 2.332, 10507.648, 414.229, 52821.214 25/04/10,19:23:55,16,09,1, 11.9,1,1, 2.332, 10507.635, 414.234, 52821.214 25/04/10,19:23:55,17,09,1, 11.9,1,1, 2.332, 10507.643, 414.233, 52821.190 25/04/10,19:23:55,18,09,1, 11.9,1,1, 2.332, 10507.627, 414.222, 52821.167 25/04/10,19:23:55,19,09,1, 11.9,1,1, 2.332, 10507.637, 414.223, 52821.126 25/04/10,19:23:56,00,09,1, 11.9,1,1, 2.334, 10507.634, 414.223, 52821.126 25/04/10,19:23:56,01,09,1, 11.9,1,1, 2.334, 10507.628, 414.219, 52821.166 25/04/10,19:23:56,02,09,1, 11.9,1,1, 2.334, 10507.606, 414.226, 52821.132 25/04/10,19:23:56,03,09,1, 11.9,1,1, 2.334, 10507.612, 414.232, 52821.169 25/04/10,19:23:56,04,09,1, 11.9,1,1, 2.334, 10507.608, 414.228, 52821.134 25/04/10,19:23:56,05,09,1, 11.9,1,1, 2.334, 10507.609, 414.187, 52821.100 25/04/10,19:23:56,06,09,1, 11.9,1,1, 2.334, 10507.624, 414.219, 52821.137 25/04/10,19:23:56,07,09,1, 11.9,1,1, 2.334, 10507.617, 414.194, 52821.080 25/04/10,19:23:56,08,09,1, 11.9,1,1, 2.334, 10507.615, 414.206, 52821.098 25/04/10,19:23:56,09,09,1, 11.9,1,1, 2.334, 10507.598, 414.218, 52821.110 25/04/10,19:23:56,10,09,1, 11.9,1,1, 2.334, 10507.596, 414.211, 52821.079 25/04/10,19:23:56,11,09,1, 11.9,1,1, 2.334, 10507.595, 414.192, 52821.067 25/04/10,19:23:56,12,09,1, 11.9,1,1, 2.334, 10507.575, 414.192, 52821.104 25/04/10,19:23:56,13,09,1, 11.9,1,1, 2.334, 10507.620, 414.188, 52821.091 25/04/10,19:23:56,14,09,1, 11.9,1,1, 2.334, 10507.589, 414.171, 52821.071 25/04/10,19:23:56,15,09,1, 11.9,1,1, 2.334, 10507.583, 414.185, 52821.053 25/04/10,19:23:56,16,09,1, 11.9,1,1, 2.334, 10507.582, 414.165, 52821.081 25/04/10,19:23:56,17,09,1, 11.9,1,1, 2.334, 10507.575, 414.185, 52821.082 25/04/10,19:23:56,18,09,1, 11.9,1,1, 2.334, 10507.608, 414.175, 52821.077 25/04/10,19:23:56,19,09,1, 11.9,1,1, 2.334, 10507.600, 414.182, 52821.077 25/04/10,19:23:57,00,09,1, 11.9,1,1, 2.328, 10507.592, 414.182, 52821.077 25/04/10,19:23:57,01,09,1, 11.9,1,1, 2.328, 10507.571, 414.173, 52821.092 25/04/10,19:23:57,02,09,1, 11.9,1,1, 2.328, 10507.566, 414.168, 52821.140 25/04/10,19:23:57,03,09,1, 11.9,1,1, 2.328, 10507.578, 414.193, 52821.157 25/04/10,19:23:57,04,09,1, 11.9,1,1, 2.328, 10507.577, 414.174, 52821.107 25/04/10,19:23:57,05,09,1, 11.9,1,1, 2.328, 10507.597, 414.188, 52821.112 25/04/10,19:23:57,06,09,1, 11.9,1,1, 2.328, 10507.574, 414.176, 52821.110 25/04/10,19:23:57,07,09,1, 11.9,1,1, 2.328, 10507.568, 414.150, 52821.079 25/04/10,19:23:57,08,09,1, 11.9,1,1, 2.328, 10507.559, 414.167, 52821.113 25/04/10,19:23:57,09,09,1, 11.9,1,1, 2.328, 10507.581, 414.141, 52821.092 25/04/10,19:23:57,10,09,1, 11.9,1,1, 2.328, 10507.563, 414.150, 52821.095 25/04/10,19:23:57,11,09,1, 11.9,1,1, 2.328, 10507.571, 414.180, 52821.099 25/04/10,19:23:57,12,09,1, 11.9,1,1, 2.328, 10507.557, 414.156, 52821.052 25/04/10,19:23:57,13,09,1, 11.9,1,1, 2.328, 10507.561, 414.161, 52821.189 25/04/10,19:23:57,14,09,1, 11.9,1,1, 2.328, 10507.545, 414.148, 52821.118 25/04/10,19:23:57,15,09,1, 11.9,1,1, 2.328, 10507.526, 414.140, 52821.085 25/04/10,19:23:57,16,09,1, 11.9,1,1, 2.328, 10507.541, 414.100, 52821.078 25/04/10,19:23:57,17,09,1, 11.9,1,1, 2.328, 10507.537, 414.129, 52821.041 25/04/10,19:23:57,18,09,1, 11.9,1,1, 2.328, 10507.540, 414.123, 52821.074 25/04/10,19:23:57,19,09,1, 11.9,1,1, 2.328, 10507.529, 414.130, 52821.045 25/04/10,19:23:58,00,09,1, 12.0,1,1, 2.332, 10507.525, 414.130, 52821.045 25/04/10,19:23:58,01,09,1, 12.0,1,1, 2.332, 10507.540, 414.128, 52821.067 25/04/10,19:23:58,02,09,1, 12.0,1,1, 2.332, 10507.534, 414.129, 52821.036 25/04/10,19:23:58,03,09,1, 12.0,1,1, 2.332, 10507.538, 414.139, 52820.994 25/04/10,19:23:58,04,09,1, 12.0,1,1, 2.332, 10507.504, 414.124, 52820.993 25/04/10,19:23:58,05,09,1, 12.0,1,1, 2.332, 10507.512, 414.133, 52821.023 25/04/10,19:23:58,06,09,1, 12.0,1,1, 2.332, 10507.516, 414.140, 52821.015 25/04/10,19:23:58,07,09,1, 12.0,1,1, 2.332, 10507.519, 414.113, 52821.001 25/04/10,19:23:58,08,09,1, 12.0,1,1, 2.332, 10507.516, 414.117, 52821.008 25/04/10,19:23:58,09,09,1, 12.0,1,1, 2.332, 10507.501, 414.106, 52821.018 25/04/10,19:23:58,10,09,1, 12.0,1,1, 2.332, 10507.519, 414.123, 52820.975 25/04/10,19:23:58,11,09,1, 12.0,1,1, 2.332, 10507.505, 414.100, 52820.978 25/04/10,19:23:58,12,09,1, 12.0,1,1, 2.332, 10507.511, 414.111, 52820.963 25/04/10,19:23:58,13,09,1, 12.0,1,1, 2.332, 10507.503, 414.105, 52820.972 25/04/10,19:23:58,14,09,1, 12.0,1,1, 2.332, 10507.511, 414.101, 52820.970 25/04/10,19:23:58,15,09,1, 12.0,1,1, 2.332, 10507.501, 414.086, 52820.916 25/04/10,19:23:58,16,09,1, 12.0,1,1, 2.332, 10507.507, 414.123, 52820.976 25/04/10,19:23:58,17,09,1, 12.0,1,1, 2.332, 10507.510, 414.125, 52820.923 25/04/10,19:23:58,18,09,1, 12.0,1,1, 2.332, 10507.494, 414.087, 52820.954 25/04/10,19:23:58,19,09,1, 12.0,1,1, 2.332, 10507.494, 414.089, 52820.915 25/04/10,19:23:59,00,09,1, 11.9,1,1, 2.333, 10507.492, 414.089, 52820.915 25/04/10,19:23:59,01,09,1, 11.9,1,1, 2.333, 10507.548, 414.076, 52820.947 25/04/10,19:23:59,02,09,1, 11.9,1,1, 2.333, 10507.527, 414.090, 52820.856 25/04/10,19:23:59,03,09,1, 11.9,1,1, 2.333, 10507.526, 414.069, 52820.871 25/04/10,19:23:59,04,09,1, 11.9,1,1, 2.333, 10507.486, 414.077, 52820.896 25/04/10,19:23:59,05,09,1, 11.9,1,1, 2.333, 10507.488, 414.066, 52820.951 25/04/10,19:23:59,06,09,1, 11.9,1,1, 2.333, 10507.482, 414.072, 52820.931 25/04/10,19:23:59,07,09,1, 11.9,1,1, 2.333, 10507.488, 414.080, 52820.907 25/04/10,19:23:59,08,09,1, 11.9,1,1, 2.333, 10507.493, 414.075, 52820.927 25/04/10,19:23:59,09,09,1, 11.9,1,1, 2.333, 10507.453, 414.059, 52820.846 25/04/10,19:23:59,10,09,1, 11.9,1,1, 2.333, 10507.468, 414.078, 52820.870 25/04/10,19:23:59,11,09,1, 11.9,1,1, 2.333, 10507.447, 414.070, 52820.877 25/04/10,19:23:59,12,09,1, 11.9,1,1, 2.333, 10507.491, 414.071, 52820.745 25/04/10,19:23:59,13,09,1, 11.9,1,1, 2.333, 10507.453, 414.083, 52820.940 25/04/10,19:23:59,14,09,1, 11.9,1,1, 2.333, 10507.469, 414.061, 52820.897 25/04/10,19:23:59,15,09,1, 11.9,1,1, 2.333, 10507.452, 414.067, 52820.911 25/04/10,19:23:59,16,09,1, 11.9,1,1, 2.333, 10507.446, 414.058, 52820.886 25/04/10,19:23:59,17,09,1, 11.9,1,1, 2.333, 10507.461, 414.052, 52820.871 25/04/10,19:23:59,18,09,1, 11.9,1,1, 2.333, 10507.460, 414.043, 52820.852 25/04/10,19:23:59,19,09,1, 11.9,1,1, 2.333, 10507.443, 414.047, 52820.839 25/04/10,19:24:00,00,09,1, 11.9,1,1, 2.330, 10507.442, 414.047, 52820.839 25/04/10,19:24:00,01,09,1, 11.9,1,1, 2.330, 10507.471, 414.028, 52820.788 25/04/10,19:24:00,02,09,1, 11.9,1,1, 2.330, 10507.433, 414.038, 52820.738 25/04/10,19:24:00,03,09,1, 11.9,1,1, 2.330, 10507.472, 414.026, 52820.654 25/04/10,19:24:00,04,09,1, 11.9,1,1, 2.330, 10507.423, 414.046, 52820.733 25/04/10,19:24:00,05,09,1, 11.9,1,1, 2.330, 10507.424, 414.019, 52820.701 25/04/10,19:24:00,06,09,1, 11.9,1,1, 2.330, 10507.442, 414.038, 52820.747 25/04/10,19:24:00,07,09,1, 11.9,1,1, 2.330, 10507.443, 414.028, 52820.714 25/04/10,19:24:00,08,09,1, 11.9,1,1, 2.330, 10507.423, 414.037, 52820.705 25/04/10,19:24:00,09,09,1, 11.9,1,1, 2.330, 10507.443, 414.037, 52820.704 25/04/10,19:24:00,10,09,1, 11.9,1,1, 2.330, 10507.424, 414.032, 52820.732 25/04/10,19:24:00,11,09,1, 11.9,1,1, 2.330, 10507.436, 414.033, 52820.685 25/04/10,19:24:00,12,09,1, 11.9,1,1, 2.330, 10507.447, 414.017, 52820.675 25/04/10,19:24:00,13,09,1, 11.9,1,1, 2.330, 10507.436, 414.022, 52820.686 25/04/10,19:24:00,14,09,1, 11.9,1,1, 2.330, 10507.418, 414.009, 52820.705 25/04/10,19:24:00,15,09,1, 11.9,1,1, 2.330, 10507.408, 414.043, 52820.725 25/04/10,19:24:00,16,09,1, 11.9,1,1, 2.330, 10507.438, 414.072, 52820.669 25/04/10,19:24:00,17,09,1, 11.9,1,1, 2.330, 10507.449, 414.030, 52820.677 25/04/10,19:24:00,18,09,1, 11.9,1,1, 2.330, 10507.436, 414.018, 52820.691 25/04/10,19:24:00,19,09,1, 11.9,1,1, 2.330, 10507.412, 414.032, 52820.641 25/04/10,19:24:01,00,09,1, 11.9,1,1, 2.335, 10507.408, 414.032, 52820.641 25/04/10,19:24:01,01,09,1, 11.9,1,1, 2.335, 10507.420, 414.007, 52820.691 25/04/10,19:24:01,02,09,1, 11.9,1,1, 2.335, 10507.398, 413.995, 52820.611 25/04/10,19:24:01,03,09,1, 11.9,1,1, 2.335, 10507.420, 414.025, 52820.753 25/04/10,19:24:01,04,09,1, 11.9,1,1, 2.335, 10507.366, 414.006, 52820.659 25/04/10,19:24:01,05,09,1, 11.9,1,1, 2.335, 10507.396, 413.995, 52820.653 25/04/10,19:24:01,06,09,1, 11.9,1,1, 2.335, 10507.398, 413.994, 52820.609 25/04/10,19:24:01,07,09,1, 11.9,1,1, 2.335, 10507.383, 414.021, 52820.602 25/04/10,19:24:01,08,09,1, 11.9,1,1, 2.335, 10507.418, 413.999, 52820.638 25/04/10,19:24:01,09,09,1, 11.9,1,1, 2.335, 10507.395, 414.002, 52820.598 25/04/10,19:24:01,10,09,1, 11.9,1,1, 2.335, 10507.396, 413.997, 52820.593 25/04/10,19:24:01,11,09,1, 11.9,1,1, 2.335, 10507.385, 413.997, 52820.606 25/04/10,19:24:01,12,09,1, 11.9,1,1, 2.335, 10507.399, 413.998, 52820.572 25/04/10,19:24:01,13,09,1, 11.9,1,1, 2.335, 10507.404, 413.976, 52820.572 25/04/10,19:24:01,14,09,1, 11.9,1,1, 2.335, 10507.380, 413.978, 52820.541 25/04/10,19:24:01,15,09,1, 11.9,1,1, 2.335, 10507.415, 414.002, 52820.531 25/04/10,19:24:01,16,09,1, 11.9,1,1, 2.335, 10507.400, 413.974, 52820.578 25/04/10,19:24:01,17,09,1, 11.9,1,1, 2.335, 10507.374, 414.002, 52820.559 25/04/10,19:24:01,18,09,1, 11.9,1,1, 2.335, 10507.366, 413.953, 52820.550 25/04/10,19:24:01,19,09,1, 11.9,1,1, 2.335, 10507.394, 413.982, 52820.531 25/04/10,19:24:02,00,09,1, 11.9,1,1, 2.327, 10507.392, 413.982, 52820.531 25/04/10,19:24:02,01,09,1, 11.9,1,1, 2.327, 10507.367, 413.948, 52820.499 25/04/10,19:24:02,02,09,1, 11.9,1,1, 2.327, 10507.381, 413.954, 52820.475 25/04/10,19:24:02,03,09,1, 11.9,1,1, 2.327, 10507.372, 413.965, 52820.476 25/04/10,19:24:02,04,09,1, 11.9,1,1, 2.327, 10507.381, 413.963, 52820.517 25/04/10,19:24:02,05,09,1, 11.9,1,1, 2.327, 10507.369, 413.975, 52820.509 25/04/10,19:24:02,06,09,1, 11.9,1,1, 2.327, 10507.356, 413.960, 52820.477 25/04/10,19:24:02,07,09,1, 11.9,1,1, 2.327, 10507.377, 413.956, 52820.477 25/04/10,19:24:02,08,09,1, 11.9,1,1, 2.327, 10507.361, 413.949, 52820.485 25/04/10,19:24:02,09,09,1, 11.9,1,1, 2.327, 10507.377, 413.950, 52820.490 25/04/10,19:24:02,10,09,1, 11.9,1,1, 2.327, 10507.350, 413.946, 52820.497 25/04/10,19:24:02,11,09,1, 11.9,1,1, 2.327, 10507.341, 413.920, 52820.455 25/04/10,19:24:02,12,09,1, 11.9,1,1, 2.327, 10507.374, 413.936, 52820.432 25/04/10,19:24:02,13,09,1, 11.9,1,1, 2.327, 10507.354, 413.946, 52820.401 25/04/10,19:24:02,14,09,1, 11.9,1,1, 2.327, 10507.355, 413.930, 52820.386 25/04/10,19:24:02,15,09,1, 11.9,1,1, 2.327, 10507.331, 413.924, 52820.418 25/04/10,19:24:02,16,09,1, 11.9,1,1, 2.327, 10507.341, 413.930, 52820.443 25/04/10,19:24:02,17,09,1, 11.9,1,1, 2.327, 10507.351, 413.938, 52820.438 25/04/10,19:24:02,18,09,1, 11.9,1,1, 2.327, 10507.345, 413.911, 52820.385 25/04/10,19:24:02,19,09,1, 11.9,1,1, 2.327, 10507.327, 413.929, 52820.415 25/04/10,19:24:03,00,09,1, 11.9,1,1, 2.331, 10507.325, 413.929, 52820.415 25/04/10,19:24:03,01,09,1, 11.9,1,1, 2.331, 10507.322, 413.922, 52820.363 25/04/10,19:24:03,02,09,1, 11.9,1,1, 2.331, 10507.321, 413.907, 52820.346 25/04/10,19:24:03,03,09,1, 11.9,1,1, 2.331, 10507.317, 413.904, 52820.339 25/04/10,19:24:03,04,09,1, 11.9,1,1, 2.331, 10507.333, 413.914, 52820.373 25/04/10,19:24:03,05,09,1, 11.9,1,1, 2.331, 10507.308, 413.898, 52820.373 25/04/10,19:24:03,06,09,1, 11.9,1,1, 2.331, 10507.345, 413.908, 52820.312 25/04/10,19:24:03,07,09,1, 11.9,1,1, 2.331, 10507.305, 413.905, 52820.346 25/04/10,19:24:03,08,09,1, 11.9,1,1, 2.331, 10507.315, 413.901, 52820.341 25/04/10,19:24:03,09,09,1, 11.9,1,1, 2.331, 10507.316, 413.903, 52820.353 25/04/10,19:24:03,10,09,1, 11.9,1,1, 2.331, 10507.312, 413.870, 52820.330 25/04/10,19:24:03,11,09,1, 11.9,1,1, 2.331, 10507.319, 413.875, 52820.328 25/04/10,19:24:03,12,09,1, 11.9,1,1, 2.331, 10507.329, 413.901, 52820.307 25/04/10,19:24:03,13,09,1, 11.9,1,1, 2.331, 10507.313, 413.867, 52820.131 25/04/10,19:24:03,14,09,1, 11.9,1,1, 2.331, 10507.313, 413.900, 52820.395 25/04/10,19:24:03,15,09,1, 11.9,1,1, 2.331, 10507.316, 413.892, 52820.351 25/04/10,19:24:03,16,09,1, 11.9,1,1, 2.331, 10507.307, 413.863, 52820.339 25/04/10,19:24:03,17,09,1, 11.9,1,1, 2.331, 10507.290, 413.902, 52820.319 25/04/10,19:24:03,18,09,1, 11.9,1,1, 2.331, 10507.300, 413.896, 52820.306 25/04/10,19:24:03,19,09,1, 11.9,1,1, 2.331, 10507.301, 413.881, 52820.270 25/04/10,19:24:04,00,09,1, 12.0,1,1, 2.332, 10507.300, 413.881, 52820.270 25/04/10,19:24:04,01,09,1, 12.0,1,1, 2.332, 10507.294, 413.888, 52820.288 25/04/10,19:24:04,02,09,1, 12.0,1,1, 2.332, 10507.275, 413.851, 52820.317 25/04/10,19:24:04,03,09,1, 12.0,1,1, 2.332, 10507.274, 413.873, 52820.271 25/04/10,19:24:04,04,09,1, 12.0,1,1, 2.332, 10507.278, 413.859, 52820.262 25/04/10,19:24:04,05,09,1, 12.0,1,1, 2.332, 10507.263, 413.865, 52820.280 25/04/10,19:24:04,06,09,1, 12.0,1,1, 2.332, 10507.283, 413.873, 52820.279 25/04/10,19:24:04,07,09,1, 12.0,1,1, 2.332, 10507.290, 413.828, 52820.263 25/04/10,19:24:04,08,09,1, 12.0,1,1, 2.332, 10507.258, 413.863, 52820.275 25/04/10,19:24:04,09,09,1, 12.0,1,1, 2.332, 10507.267, 413.836, 52820.221 25/04/10,19:24:04,10,09,1, 12.0,1,1, 2.332, 10507.265, 413.843, 52820.244 25/04/10,19:24:04,11,09,1, 12.0,1,1, 2.332, 10507.276, 413.845, 52820.219 25/04/10,19:24:04,12,09,1, 12.0,1,1, 2.332, 10507.286, 413.844, 52820.256 25/04/10,19:24:04,13,09,1, 12.0,1,1, 2.332, 10507.265, 413.869, 52820.262 25/04/10,19:24:04,14,09,1, 12.0,1,1, 2.332, 10507.272, 413.837, 52820.230 25/04/10,19:24:04,15,09,1, 12.0,1,1, 2.332, 10507.275, 413.816, 52820.201 25/04/10,19:24:04,16,09,1, 12.0,1,1, 2.332, 10507.242, 413.832, 52820.185 25/04/10,19:24:04,17,09,1, 12.0,1,1, 2.332, 10507.259, 413.824, 52820.194 25/04/10,19:24:04,18,09,1, 12.0,1,1, 2.332, 10507.265, 413.851, 52820.199 25/04/10,19:24:04,19,09,1, 12.0,1,1, 2.332, 10507.241, 413.818, 52820.192 25/04/10,19:24:05,00,09,1, 11.9,1,1, 2.333, 10507.233, 413.818, 52820.192 25/04/10,19:24:05,01,09,1, 11.9,1,1, 2.333, 10507.251, 413.810, 52820.180 25/04/10,19:24:05,02,09,1, 11.9,1,1, 2.333, 10507.243, 413.803, 52820.148 25/04/10,19:24:05,03,09,1, 11.9,1,1, 2.333, 10507.237, 413.828, 52820.186 25/04/10,19:24:05,04,09,1, 11.9,1,1, 2.333, 10507.255, 413.814, 52820.164 25/04/10,19:24:05,05,09,1, 11.9,1,1, 2.333, 10507.241, 413.796, 52820.171 25/04/10,19:24:05,06,09,1, 11.9,1,1, 2.333, 10507.223, 413.818, 52820.116 25/04/10,19:24:05,07,09,1, 11.9,1,1, 2.333, 10507.211, 413.776, 52820.142 25/04/10,19:24:05,08,09,1, 11.9,1,1, 2.333, 10507.203, 413.810, 52820.153 25/04/10,19:24:05,09,09,1, 11.9,1,1, 2.333, 10507.203, 413.793, 52820.137 25/04/10,19:24:05,10,09,1, 11.9,1,1, 2.333, 10507.219, 413.797, 52820.146 25/04/10,19:24:05,11,09,1, 11.9,1,1, 2.333, 10507.198, 413.780, 52820.137 25/04/10,19:24:05,12,09,1, 11.9,1,1, 2.333, 10507.183, 413.779, 52820.119 25/04/10,19:24:05,13,09,1, 11.9,1,1, 2.333, 10507.195, 413.786, 52820.119 25/04/10,19:24:05,14,09,1, 11.9,1,1, 2.333, 10507.198, 413.781, 52820.112 25/04/10,19:24:05,15,09,1, 11.9,1,1, 2.333, 10507.191, 413.748, 52820.085 25/04/10,19:24:05,16,09,1, 11.9,1,1, 2.333, 10507.194, 413.772, 52820.080 25/04/10,19:24:05,17,09,1, 11.9,1,1, 2.333, 10507.201, 413.766, 52820.107 25/04/10,19:24:05,18,09,1, 11.9,1,1, 2.333, 10507.195, 413.759, 52820.096 25/04/10,19:24:05,19,09,1, 11.9,1,1, 2.333, 10507.152, 413.741, 52820.074 25/04/10,19:24:06,00,10,1, 11.9,1,1, 2.327, 10507.150, 413.741, 52820.074 25/04/10,19:24:06,01,10,1, 11.9,1,1, 2.327, 10507.219, 413.762, 52820.038 25/04/10,19:24:06,02,10,1, 11.9,1,1, 2.327, 10507.179, 413.756, 52820.075 25/04/10,19:24:06,03,10,1, 11.9,1,1, 2.327, 10507.174, 413.738, 52820.062 25/04/10,19:24:06,04,10,1, 11.9,1,1, 2.327, 10507.189, 413.746, 52820.045 25/04/10,19:24:06,05,10,1, 11.9,1,1, 2.327, 10507.163, 413.715, 52820.051 25/04/10,19:24:06,06,10,1, 11.9,1,1, 2.327, 10507.162, 413.751, 52820.040 25/04/10,19:24:06,07,10,1, 11.9,1,1, 2.327, 10507.159, 413.732, 52820.043 25/04/10,19:24:06,08,10,1, 11.9,1,1, 2.327, 10507.163, 413.707, 52820.009 25/04/10,19:24:06,09,10,1, 11.9,1,1, 2.327, 10507.179, 413.693, 52820.032 25/04/10,19:24:06,10,10,1, 11.9,1,1, 2.327, 10507.166, 413.744, 52819.995 25/04/10,19:24:06,11,10,1, 11.9,1,1, 2.327, 10507.162, 413.705, 52820.007 25/04/10,19:24:06,12,10,1, 11.9,1,1, 2.327, 10507.163, 413.719, 52819.979 25/04/10,19:24:06,13,10,1, 11.9,1,1, 2.327, 10507.154, 413.720, 52820.016 25/04/10,19:24:06,14,10,1, 11.9,1,1, 2.327, 10507.151, 413.704, 52820.068 25/04/10,19:24:06,15,10,1, 11.9,1,1, 2.327, 10507.124, 413.709, 52819.998 25/04/10,19:24:06,16,10,1, 11.9,1,1, 2.327, 10507.136, 413.687, 52819.954 25/04/10,19:24:06,17,10,1, 11.9,1,1, 2.327, 10507.126, 413.699, 52819.971 25/04/10,19:24:06,18,10,1, 11.9,1,1, 2.327, 10507.154, 413.692, 52819.946 25/04/10,19:24:06,19,10,1, 11.9,1,1, 2.327, 10507.139, 413.703, 52819.938 25/04/10,19:24:07,00,09,1, 11.9,1,1, 2.329, 10507.133, 413.703, 52819.938 25/04/10,19:24:07,01,09,1, 11.9,1,1, 2.329, 10507.152, 413.646, 52819.931 25/04/10,19:24:07,02,09,1, 11.9,1,1, 2.329, 10507.138, 413.678, 52819.916 25/04/10,19:24:07,03,09,1, 11.9,1,1, 2.329, 10507.139, 413.663, 52819.961 25/04/10,19:24:07,04,09,1, 11.9,1,1, 2.329, 10507.147, 413.677, 52819.975 25/04/10,19:24:07,05,09,1, 11.9,1,1, 2.329, 10507.122, 413.669, 52819.961 25/04/10,19:24:07,06,09,1, 11.9,1,1, 2.329, 10507.134, 413.637, 52819.899 25/04/10,19:24:07,07,09,1, 11.9,1,1, 2.329, 10507.131, 413.650, 52819.932 25/04/10,19:24:07,08,09,1, 11.9,1,1, 2.329, 10507.129, 413.633, 52819.867 25/04/10,19:24:07,09,09,1, 11.9,1,1, 2.329, 10507.113, 413.620, 52819.910 25/04/10,19:24:07,10,09,1, 11.9,1,1, 2.329, 10507.103, 413.651, 52819.888 25/04/10,19:24:07,11,09,1, 11.9,1,1, 2.329, 10507.129, 413.649, 52819.857 25/04/10,19:24:07,12,09,1, 11.9,1,1, 2.329, 10507.130, 413.628, 52819.884 25/04/10,19:24:07,13,09,1, 11.9,1,1, 2.329, 10507.106, 413.639, 52819.896 25/04/10,19:24:07,14,09,1, 11.9,1,1, 2.329, 10507.121, 413.638, 52819.871 25/04/10,19:24:07,15,09,1, 11.9,1,1, 2.329, 10507.112, 413.664, 52819.877 25/04/10,19:24:07,16,09,1, 11.9,1,1, 2.329, 10507.121, 413.638, 52819.845 25/04/10,19:24:07,17,09,1, 11.9,1,1, 2.329, 10507.106, 413.633, 52819.848 25/04/10,19:24:07,18,09,1, 11.9,1,1, 2.329, 10507.106, 413.625, 52819.832 25/04/10,19:24:07,19,09,1, 11.9,1,1, 2.329, 10507.111, 413.644, 52819.838 25/04/10,19:24:08,00,09,1, 11.9,1,1, 2.327, 10507.108, 413.644, 52819.838 25/04/10,19:24:08,01,09,1, 11.9,1,1, 2.327, 10507.089, 413.611, 52819.820 25/04/10,19:24:08,02,09,1, 11.9,1,1, 2.327, 10507.083, 413.591, 52819.838 25/04/10,19:24:08,03,09,1, 11.9,1,1, 2.327, 10507.088, 413.615, 52819.811 25/04/10,19:24:08,04,09,1, 11.9,1,1, 2.327, 10507.103, 413.595, 52819.749 25/04/10,19:24:08,05,09,1, 11.9,1,1, 2.327, 10507.096, 413.595, 52819.753 25/04/10,19:24:08,06,09,1, 11.9,1,1, 2.327, 10507.110, 413.600, 52819.746 25/04/10,19:24:08,07,09,1, 11.9,1,1, 2.327, 10507.092, 413.588, 52819.749 25/04/10,19:24:08,08,09,1, 11.9,1,1, 2.327, 10507.081, 413.587, 52819.735 25/04/10,19:24:08,09,09,1, 11.9,1,1, 2.327, 10507.099, 413.554, 52819.725 25/04/10,19:24:08,10,09,1, 11.9,1,1, 2.327, 10507.088, 413.585, 52819.753 25/04/10,19:24:08,11,09,1, 11.9,1,1, 2.327, 10507.092, 413.556, 52819.718 25/04/10,19:24:08,12,09,1, 11.9,1,1, 2.327, 10507.094, 413.592, 52819.737 25/04/10,19:24:08,13,09,1, 11.9,1,1, 2.327, 10507.086, 413.577, 52819.746 25/04/10,19:24:08,14,09,1, 11.9,1,1, 2.327, 10507.055, 413.572, 52819.682 25/04/10,19:24:08,15,09,1, 11.9,1,1, 2.327, 10507.085, 413.553, 52819.726 25/04/10,19:24:08,16,09,1, 11.9,1,1, 2.327, 10507.087, 413.550, 52819.718 25/04/10,19:24:08,17,09,1, 11.9,1,1, 2.327, 10507.071, 413.553, 52819.711 25/04/10,19:24:08,18,09,1, 11.9,1,1, 2.327, 10507.086, 413.546, 52819.681 25/04/10,19:24:08,19,09,1, 11.9,1,1, 2.327, 10507.068, 413.558, 52819.676 25/04/10,19:24:09,00,09,1, 11.9,1,1, 2.324, 10507.066, 413.558, 52819.676 25/04/10,19:24:09,01,09,1, 11.9,1,1, 2.324, 10507.057, 413.535, 52819.683 25/04/10,19:24:09,02,09,1, 11.9,1,1, 2.324, 10507.052, 413.516, 52819.675 25/04/10,19:24:09,03,09,1, 11.9,1,1, 2.324, 10507.049, 413.523, 52819.688 25/04/10,19:24:09,04,09,1, 11.9,1,1, 2.324, 10507.034, 413.502, 52819.672 25/04/10,19:24:09,05,09,1, 11.9,1,1, 2.324, 10507.047, 413.524, 52819.642 25/04/10,19:24:09,06,09,1, 11.9,1,1, 2.324, 10507.049, 413.511, 52819.643 25/04/10,19:24:09,07,09,1, 11.9,1,1, 2.324, 10507.016, 413.496, 52819.615 25/04/10,19:24:09,08,09,1, 11.9,1,1, 2.324, 10507.042, 413.491, 52819.580 25/04/10,19:24:09,09,09,1, 11.9,1,1, 2.324, 10507.035, 413.498, 52819.522 25/04/10,19:24:09,10,09,1, 11.9,1,1, 2.324, 10507.025, 413.491, 52819.628 25/04/10,19:24:09,11,09,1, 11.9,1,1, 2.324, 10507.044, 413.478, 52819.635 25/04/10,19:24:09,12,09,1, 11.9,1,1, 2.324, 10507.026, 413.461, 52819.603 25/04/10,19:24:09,13,09,1, 11.9,1,1, 2.324, 10507.037, 413.459, 52819.592 25/04/10,19:24:09,14,09,1, 11.9,1,1, 2.324, 10507.016, 413.462, 52819.537 25/04/10,19:24:09,15,09,1, 11.9,1,1, 2.324, 10507.029, 413.461, 52819.575 25/04/10,19:24:09,16,09,1, 11.9,1,1, 2.324, 10507.019, 413.458, 52819.578 25/04/10,19:24:09,17,09,1, 11.9,1,1, 2.324, 10507.029, 413.480, 52819.578 25/04/10,19:24:09,18,09,1, 11.9,1,1, 2.324, 10507.021, 413.462, 52819.548 25/04/10,19:24:09,19,09,1, 11.9,1,1, 2.324, 10506.996, 413.449, 52819.585 25/04/10,19:24:10,00,09,1, 11.9,1,1, 2.331, 10506.991, 413.449, 52819.585 25/04/10,19:24:10,01,09,1, 11.9,1,1, 2.331, 10507.019, 413.441, 52819.558 25/04/10,19:24:10,02,09,1, 11.9,1,1, 2.331, 10507.019, 413.418, 52819.548 25/04/10,19:24:10,03,09,1, 11.9,1,1, 2.331, 10507.010, 413.435, 52819.540 25/04/10,19:24:10,04,09,1, 11.9,1,1, 2.331, 10506.989, 413.415, 52819.512 25/04/10,19:24:10,05,09,1, 11.9,1,1, 2.331, 10507.010, 413.401, 52819.553 25/04/10,19:24:10,06,09,1, 11.9,1,1, 2.331, 10506.984, 413.414, 52819.513 25/04/10,19:24:10,07,09,1, 11.9,1,1, 2.331, 10507.005, 413.397, 52819.501 25/04/10,19:24:10,08,09,1, 11.9,1,1, 2.331, 10506.997, 413.383, 52819.480 25/04/10,19:24:10,09,09,1, 11.9,1,1, 2.331, 10507.007, 413.409, 52819.497 25/04/10,19:24:10,10,09,1, 11.9,1,1, 2.331, 10507.007, 413.419, 52819.476 25/04/10,19:24:10,11,09,1, 11.9,1,1, 2.331, 10506.988, 413.387, 52819.468 25/04/10,19:24:10,12,09,1, 11.9,1,1, 2.331, 10506.991, 413.381, 52819.451 25/04/10,19:24:10,13,09,1, 11.9,1,1, 2.331, 10507.006, 413.368, 52819.493 25/04/10,19:24:10,14,09,1, 11.9,1,1, 2.331, 10506.972, 413.363, 52819.484 25/04/10,19:24:10,15,09,1, 11.9,1,1, 2.331, 10506.985, 413.387, 52819.451 25/04/10,19:24:10,16,09,1, 11.9,1,1, 2.331, 10506.967, 413.381, 52819.436 25/04/10,19:24:10,17,09,1, 11.9,1,1, 2.331, 10506.970, 413.369, 52819.431 25/04/10,19:24:10,18,09,1, 11.9,1,1, 2.331, 10506.949, 413.385, 52819.429 25/04/10,19:24:10,19,09,1, 11.9,1,1, 2.331, 10506.964, 413.357, 52819.424 25/04/10,19:24:11,00,09,1, 11.9,1,1, 2.328, 10506.958, 413.357, 52819.424 25/04/10,19:24:11,01,09,1, 11.9,1,1, 2.328, 10506.965, 413.362, 52819.407 25/04/10,19:24:11,02,09,1, 11.9,1,1, 2.328, 10506.970, 413.387, 52819.390 25/04/10,19:24:11,03,09,1, 11.9,1,1, 2.328, 10506.946, 413.370, 52819.371 25/04/10,19:24:11,04,09,1, 11.9,1,1, 2.328, 10506.955, 413.344, 52819.374 25/04/10,19:24:11,05,09,1, 11.9,1,1, 2.328, 10506.962, 413.346, 52819.352 25/04/10,19:24:11,06,09,1, 11.9,1,1, 2.328, 10506.954, 413.337, 52819.342 25/04/10,19:24:11,07,09,1, 11.9,1,1, 2.328, 10506.964, 413.353, 52819.372 25/04/10,19:24:11,08,09,1, 11.9,1,1, 2.328, 10506.962, 413.330, 52819.348 25/04/10,19:24:11,09,09,1, 11.9,1,1, 2.328, 10506.942, 413.344, 52819.317 25/04/10,19:24:11,10,09,1, 11.9,1,1, 2.328, 10506.949, 413.337, 52819.364 25/04/10,19:24:11,11,09,1, 11.9,1,1, 2.328, 10506.954, 413.334, 52819.323 25/04/10,19:24:11,12,09,1, 11.9,1,1, 2.328, 10506.942, 413.318, 52819.383 25/04/10,19:24:11,13,09,1, 11.9,1,1, 2.328, 10506.949, 413.312, 52819.297 25/04/10,19:24:11,14,09,1, 11.9,1,1, 2.328, 10506.945, 413.300, 52819.341 25/04/10,19:24:11,15,09,1, 11.9,1,1, 2.328, 10506.941, 413.320, 52819.291 25/04/10,19:24:11,16,09,1, 11.9,1,1, 2.328, 10506.921, 413.299, 52819.286 25/04/10,19:24:11,17,09,1, 11.9,1,1, 2.328, 10506.933, 413.286, 52819.276 25/04/10,19:24:11,18,09,1, 11.9,1,1, 2.328, 10506.931, 413.280, 52819.261 25/04/10,19:24:11,19,09,1, 11.9,1,1, 2.328, 10506.933, 413.284, 52819.252 25/04/10,19:24:12,00,09,1, 11.9,1,1, 2.332, 10506.933, 413.284, 52819.252 25/04/10,19:24:12,01,09,1, 11.9,1,1, 2.332, 10506.918, 413.297, 52819.215 25/04/10,19:24:12,02,09,1, 11.9,1,1, 2.332, 10506.911, 413.260, 52819.241 25/04/10,19:24:12,03,09,1, 11.9,1,1, 2.332, 10506.917, 413.264, 52819.219 25/04/10,19:24:12,04,09,1, 11.9,1,1, 2.332, 10506.917, 413.274, 52819.214 25/04/10,19:24:12,05,09,1, 11.9,1,1, 2.332, 10506.913, 413.262, 52819.196 25/04/10,19:24:12,06,09,1, 11.9,1,1, 2.332, 10506.910, 413.262, 52819.201 25/04/10,19:24:12,07,09,1, 11.9,1,1, 2.332, 10506.923, 413.279, 52819.245 25/04/10,19:24:12,08,09,1, 11.9,1,1, 2.332, 10506.906, 413.283, 52819.221 25/04/10,19:24:12,09,09,1, 11.9,1,1, 2.332, 10506.899, 413.262, 52819.155 25/04/10,19:24:12,10,09,1, 11.9,1,1, 2.332, 10506.918, 413.261, 52819.170 25/04/10,19:24:12,11,09,1, 11.9,1,1, 2.332, 10506.891, 413.254, 52819.185 25/04/10,19:24:12,12,09,1, 11.9,1,1, 2.332, 10506.902, 413.252, 52819.176 25/04/10,19:24:12,13,09,1, 11.9,1,1, 2.332, 10506.904, 413.227, 52819.034 25/04/10,19:24:12,14,09,1, 11.9,1,1, 2.332, 10506.855, 413.202, 52819.215 25/04/10,19:24:12,15,09,1, 11.9,1,1, 2.332, 10506.897, 413.215, 52819.186 25/04/10,19:24:12,16,09,1, 11.9,1,1, 2.332, 10506.884, 413.222, 52819.178 25/04/10,19:24:12,17,09,1, 11.9,1,1, 2.332, 10506.870, 413.192, 52819.130 25/04/10,19:24:12,18,09,1, 11.9,1,1, 2.332, 10506.889, 413.195, 52819.144 25/04/10,19:24:12,19,09,1, 11.9,1,1, 2.332, 10506.872, 413.204, 52819.116 25/04/10,19:24:13,00,10,1, 11.9,1,1, 2.328, 10506.866, 413.204, 52819.116 25/04/10,19:24:13,01,10,1, 11.9,1,1, 2.328, 10506.878, 413.198, 52819.105 25/04/10,19:24:13,02,10,1, 11.9,1,1, 2.328, 10506.865, 413.200, 52819.098 25/04/10,19:24:13,03,10,1, 11.9,1,1, 2.328, 10506.853, 413.181, 52819.087 25/04/10,19:24:13,04,10,1, 11.9,1,1, 2.328, 10506.869, 413.178, 52819.096 25/04/10,19:24:13,05,10,1, 11.9,1,1, 2.328, 10506.857, 413.182, 52819.081 25/04/10,19:24:13,06,10,1, 11.9,1,1, 2.328, 10506.861, 413.170, 52819.033 25/04/10,19:24:13,07,10,1, 11.9,1,1, 2.328, 10506.841, 413.173, 52819.036 25/04/10,19:24:13,08,10,1, 11.9,1,1, 2.328, 10506.877, 413.148, 52819.029 25/04/10,19:24:13,09,10,1, 11.9,1,1, 2.328, 10506.879, 413.175, 52819.210 25/04/10,19:24:13,10,10,1, 11.9,1,1, 2.328, 10506.834, 413.142, 52818.963 25/04/10,19:24:13,11,10,1, 11.9,1,1, 2.328, 10506.847, 413.145, 52819.064 25/04/10,19:24:13,12,10,1, 11.9,1,1, 2.328, 10506.841, 413.134, 52819.013 25/04/10,19:24:13,13,10,1, 11.9,1,1, 2.328, 10506.854, 413.146, 52819.010 25/04/10,19:24:13,14,10,1, 11.9,1,1, 2.328, 10506.854, 413.132, 52819.025 25/04/10,19:24:13,15,10,1, 11.9,1,1, 2.328, 10506.840, 413.133, 52818.990 25/04/10,19:24:13,16,10,1, 11.9,1,1, 2.328, 10506.851, 413.122, 52818.985 25/04/10,19:24:13,17,10,1, 11.9,1,1, 2.328, 10506.834, 413.133, 52818.991 25/04/10,19:24:13,18,10,1, 11.9,1,1, 2.328, 10506.836, 413.129, 52818.962 25/04/10,19:24:13,19,10,1, 11.9,1,1, 2.328, 10506.819, 413.113, 52818.972 25/04/10,19:24:14,00,09,1, 11.9,1,1, 2.325, 10506.816, 413.113, 52818.972 25/04/10,19:24:14,01,09,1, 11.9,1,1, 2.325, 10506.816, 413.100, 52818.979 25/04/10,19:24:14,02,09,1, 11.9,1,1, 2.325, 10506.812, 413.105, 52818.913 25/04/10,19:24:14,03,09,1, 11.9,1,1, 2.325, 10506.819, 413.058, 52818.925 25/04/10,19:24:14,04,09,1, 11.9,1,1, 2.325, 10506.806, 413.077, 52818.948 25/04/10,19:24:14,05,09,1, 11.9,1,1, 2.325, 10506.803, 413.099, 52818.918 25/04/10,19:24:14,06,09,1, 11.9,1,1, 2.325, 10506.801, 413.075, 52818.794 25/04/10,19:24:14,07,09,1, 11.9,1,1, 2.325, 10506.797, 413.094, 52818.952 25/04/10,19:24:14,08,09,1, 11.9,1,1, 2.325, 10506.793, 413.042, 52818.923 25/04/10,19:24:14,09,09,1, 11.9,1,1, 2.325, 10506.805, 413.053, 52818.899 25/04/10,19:24:14,10,09,1, 11.9,1,1, 2.325, 10506.814, 413.064, 52818.894 25/04/10,19:24:14,11,09,1, 11.9,1,1, 2.325, 10506.789, 413.054, 52818.886 25/04/10,19:24:14,12,09,1, 11.9,1,1, 2.325, 10506.783, 413.051, 52818.883 25/04/10,19:24:14,13,09,1, 11.9,1,1, 2.325, 10506.817, 413.032, 52818.879 25/04/10,19:24:14,14,09,1, 11.9,1,1, 2.325, 10506.795, 413.068, 52818.872 25/04/10,19:24:14,15,09,1, 11.9,1,1, 2.325, 10506.813, 413.028, 52818.842 25/04/10,19:24:14,16,09,1, 11.9,1,1, 2.325, 10506.777, 413.012, 52818.820 25/04/10,19:24:14,17,09,1, 11.9,1,1, 2.325, 10506.778, 413.021, 52818.817 25/04/10,19:24:14,18,09,1, 11.9,1,1, 2.325, 10506.776, 413.027, 52818.821 25/04/10,19:24:14,19,09,1, 11.9,1,1, 2.325, 10506.774, 413.023, 52818.828 25/04/10,19:24:15,00,09,1, 11.9,1,1, 2.324, 10506.766, 413.023, 52818.828 25/04/10,19:24:15,01,09,1, 11.9,1,1, 2.324, 10506.784, 412.988, 52818.808 25/04/10,19:24:15,02,09,1, 11.9,1,1, 2.324, 10506.794, 413.010, 52818.772 25/04/10,19:24:15,03,09,1, 11.9,1,1, 2.324, 10506.772, 413.024, 52818.790 25/04/10,19:24:15,04,09,1, 11.9,1,1, 2.324, 10506.766, 413.006, 52818.772 25/04/10,19:24:15,05,09,1, 11.9,1,1, 2.324, 10506.774, 412.998, 52818.759 25/04/10,19:24:15,06,09,1, 11.9,1,1, 2.324, 10506.776, 413.003, 52818.740 25/04/10,19:24:15,07,09,1, 11.9,1,1, 2.324, 10506.790, 412.989, 52818.738 25/04/10,19:24:15,08,09,1, 11.9,1,1, 2.324, 10506.765, 412.970, 52818.757 25/04/10,19:24:15,09,09,1, 11.9,1,1, 2.324, 10506.734, 412.963, 52818.701 25/04/10,19:24:15,10,09,1, 11.9,1,1, 2.324, 10506.754, 412.969, 52818.669 25/04/10,19:24:15,11,09,1, 11.9,1,1, 2.324, 10506.750, 412.971, 52818.722 25/04/10,19:24:15,12,09,1, 11.9,1,1, 2.324, 10506.737, 412.950, 52818.679 25/04/10,19:24:15,13,09,1, 11.9,1,1, 2.324, 10506.736, 412.969, 52818.694 25/04/10,19:24:15,14,09,1, 11.9,1,1, 2.324, 10506.742, 412.965, 52818.741 25/04/10,19:24:15,15,09,1, 11.9,1,1, 2.324, 10506.740, 412.943, 52818.688 25/04/10,19:24:15,16,09,1, 11.9,1,1, 2.324, 10506.738, 412.956, 52818.701 25/04/10,19:24:15,17,09,1, 11.9,1,1, 2.324, 10506.735, 412.931, 52818.699 25/04/10,19:24:15,18,09,1, 11.9,1,1, 2.324, 10506.728, 412.933, 52818.663 25/04/10,19:24:15,19,09,1, 11.9,1,1, 2.324, 10506.749, 412.919, 52818.687 25/04/10,19:24:16,00,09,1, 12.0,1,1, 2.330, 10506.749, 412.919, 52818.687 25/04/10,19:24:16,01,09,1, 12.0,1,1, 2.330, 10506.746, 412.902, 52818.632 25/04/10,19:24:16,02,09,1, 12.0,1,1, 2.330, 10506.713, 412.894, 52818.624 25/04/10,19:24:16,03,09,1, 12.0,1,1, 2.330, 10506.728, 412.913, 52818.654 25/04/10,19:24:16,04,09,1, 12.0,1,1, 2.330, 10506.717, 412.908, 52818.652 25/04/10,19:24:16,05,09,1, 12.0,1,1, 2.330, 10506.718, 412.874, 52818.609 25/04/10,19:24:16,06,09,1, 12.0,1,1, 2.330, 10506.712, 412.900, 52818.619 25/04/10,19:24:16,07,09,1, 12.0,1,1, 2.330, 10506.729, 412.895, 52818.605 25/04/10,19:24:16,08,09,1, 12.0,1,1, 2.330, 10506.703, 412.882, 52818.625 25/04/10,19:24:16,09,09,1, 12.0,1,1, 2.330, 10506.696, 412.893, 52818.581 25/04/10,19:24:16,10,09,1, 12.0,1,1, 2.330, 10506.702, 412.869, 52818.561 25/04/10,19:24:16,11,09,1, 12.0,1,1, 2.330, 10506.698, 412.859, 52818.608 25/04/10,19:24:16,12,09,1, 12.0,1,1, 2.330, 10506.719, 412.848, 52818.603 25/04/10,19:24:16,13,09,1, 12.0,1,1, 2.330, 10506.702, 412.875, 52818.580 25/04/10,19:24:16,14,09,1, 12.0,1,1, 2.330, 10506.694, 412.849, 52818.544 25/04/10,19:24:16,15,09,1, 12.0,1,1, 2.330, 10506.707, 412.827, 52818.566 25/04/10,19:24:16,16,09,1, 12.0,1,1, 2.330, 10506.700, 412.830, 52818.530 25/04/10,19:24:16,17,09,1, 12.0,1,1, 2.330, 10506.692, 412.848, 52818.526 25/04/10,19:24:16,18,09,1, 12.0,1,1, 2.330, 10506.700, 412.812, 52818.536 25/04/10,19:24:16,19,09,1, 12.0,1,1, 2.330, 10506.689, 412.795, 52818.528 25/04/10,19:24:17,00,09,1, 12.0,1,1, 2.333, 10506.682, 412.795, 52818.528 25/04/10,19:24:17,01,09,1, 12.0,1,1, 2.333, 10506.700, 412.807, 52818.524 25/04/10,19:24:17,02,09,1, 12.0,1,1, 2.333, 10506.702, 412.793, 52818.484 25/04/10,19:24:17,03,09,1, 12.0,1,1, 2.333, 10506.657, 412.793, 52818.491 25/04/10,19:24:17,04,09,1, 12.0,1,1, 2.333, 10506.679, 412.784, 52818.456 25/04/10,19:24:17,05,09,1, 12.0,1,1, 2.333, 10506.688, 412.794, 52818.481 25/04/10,19:24:17,06,09,1, 12.0,1,1, 2.333, 10506.684, 412.804, 52818.448 25/04/10,19:24:17,07,09,1, 12.0,1,1, 2.333, 10506.677, 412.765, 52818.426 25/04/10,19:24:17,08,09,1, 12.0,1,1, 2.333, 10506.678, 412.785, 52818.440 25/04/10,19:24:17,09,09,1, 12.0,1,1, 2.333, 10506.669, 412.780, 52818.441 25/04/10,19:24:17,10,09,1, 12.0,1,1, 2.333, 10506.668, 412.790, 52818.405 25/04/10,19:24:17,11,09,1, 12.0,1,1, 2.333, 10506.638, 412.736, 52818.422 25/04/10,19:24:17,12,09,1, 12.0,1,1, 2.333, 10506.685, 412.764, 52818.386 25/04/10,19:24:17,13,09,1, 12.0,1,1, 2.333, 10506.680, 412.747, 52818.413 25/04/10,19:24:17,14,09,1, 12.0,1,1, 2.333, 10506.657, 412.751, 52818.380 25/04/10,19:24:17,15,09,1, 12.0,1,1, 2.333, 10506.651, 412.729, 52818.379 25/04/10,19:24:17,16,09,1, 12.0,1,1, 2.333, 10506.681, 412.722, 52818.378 25/04/10,19:24:17,17,09,1, 12.0,1,1, 2.333, 10506.653, 412.728, 52818.389 25/04/10,19:24:17,18,09,1, 12.0,1,1, 2.333, 10506.667, 412.709, 52818.376 25/04/10,19:24:17,19,09,1, 12.0,1,1, 2.333, 10506.670, 412.731, 52818.401 25/04/10,19:24:18,00,09,1, 11.9,1,1, 2.330, 10506.666, 412.731, 52818.401 25/04/10,19:24:18,01,09,1, 11.9,1,1, 2.330, 10506.671, 412.695, 52818.339 25/04/10,19:24:18,02,09,1, 11.9,1,1, 2.330, 10506.650, 412.692, 52818.363 25/04/10,19:24:18,03,09,1, 11.9,1,1, 2.330, 10506.663, 412.691, 52818.357 25/04/10,19:24:18,04,09,1, 11.9,1,1, 2.330, 10506.659, 412.687, 52818.335 25/04/10,19:24:18,05,09,1, 11.9,1,1, 2.330, 10506.644, 412.677, 52818.293 25/04/10,19:24:18,06,09,1, 11.9,1,1, 2.330, 10506.644, 412.674, 52818.322 25/04/10,19:24:18,07,09,1, 11.9,1,1, 2.330, 10506.682, 412.687, 52818.325 25/04/10,19:24:18,08,09,1, 11.9,1,1, 2.330, 10506.674, 412.681, 52818.340 25/04/10,19:24:18,09,09,1, 11.9,1,1, 2.330, 10506.668, 412.650, 52818.307 25/04/10,19:24:18,10,09,1, 11.9,1,1, 2.330, 10506.660, 412.667, 52818.273 25/04/10,19:24:18,11,09,1, 11.9,1,1, 2.330, 10506.670, 412.639, 52818.301 25/04/10,19:24:18,12,09,1, 11.9,1,1, 2.330, 10506.672, 412.656, 52818.245 25/04/10,19:24:18,13,09,1, 11.9,1,1, 2.330, 10506.638, 412.643, 52818.462 25/04/10,19:24:18,14,09,1, 11.9,1,1, 2.330, 10506.681, 412.647, 52818.298 25/04/10,19:24:18,15,09,1, 11.9,1,1, 2.330, 10506.669, 412.662, 52818.246 25/04/10,19:24:18,16,09,1, 11.9,1,1, 2.330, 10506.668, 412.643, 52818.260 25/04/10,19:24:18,17,09,1, 11.9,1,1, 2.330, 10506.660, 412.627, 52818.232 25/04/10,19:24:18,18,09,1, 11.9,1,1, 2.330, 10506.660, 412.623, 52818.236 25/04/10,19:24:18,19,09,1, 11.9,1,1, 2.330, 10506.641, 412.604, 52818.197 25/04/10,19:24:19,00,09,1, 11.9,1,1, 2.322, 10506.641, 412.604, 52818.197 25/04/10,19:24:19,01,09,1, 11.9,1,1, 2.322, 10506.652, 412.651, 52818.174 25/04/10,19:24:19,02,09,1, 11.9,1,1, 2.322, 10506.642, 412.634, 52818.165 25/04/10,19:24:19,03,09,1, 11.9,1,1, 2.322, 10506.619, 412.630, 52818.199 25/04/10,19:24:19,04,09,1, 11.9,1,1, 2.322, 10506.663, 412.610, 52818.177 25/04/10,19:24:19,05,09,1, 11.9,1,1, 2.322, 10506.646, 412.602, 52818.185 25/04/10,19:24:19,06,09,1, 11.9,1,1, 2.322, 10506.632, 412.605, 52818.156 25/04/10,19:24:19,07,09,1, 11.9,1,1, 2.322, 10506.640, 412.606, 52818.148 25/04/10,19:24:19,08,09,1, 11.9,1,1, 2.322, 10506.646, 412.592, 52818.149 25/04/10,19:24:19,09,09,1, 11.9,1,1, 2.322, 10506.627, 412.591, 52818.151 25/04/10,19:24:19,10,09,1, 11.9,1,1, 2.322, 10506.651, 412.563, 52818.145 25/04/10,19:24:19,11,09,1, 11.9,1,1, 2.322, 10506.659, 412.591, 52818.175 25/04/10,19:24:19,12,09,1, 11.9,1,1, 2.322, 10506.669, 412.588, 52818.131 25/04/10,19:24:19,13,09,1, 11.9,1,1, 2.322, 10506.664, 412.592, 52818.156 25/04/10,19:24:19,14,09,1, 11.9,1,1, 2.322, 10506.646, 412.572, 52818.116 25/04/10,19:24:19,15,09,1, 11.9,1,1, 2.322, 10506.641, 412.570, 52818.110 25/04/10,19:24:19,16,09,1, 11.9,1,1, 2.322, 10506.647, 412.579, 52818.105 25/04/10,19:24:19,17,09,1, 11.9,1,1, 2.322, 10506.683, 412.561, 52818.109 25/04/10,19:24:19,18,09,1, 11.9,1,1, 2.322, 10506.639, 412.534, 52818.100 25/04/10,19:24:19,19,09,1, 11.9,1,1, 2.322, 10506.665, 412.534, 52818.077 25/04/10,19:24:20,00,09,1, 11.9,1,1, 2.326, 10506.657, 412.534, 52818.077 25/04/10,19:24:20,01,09,1, 11.9,1,1, 2.326, 10506.665, 412.554, 52818.114 25/04/10,19:24:20,02,09,1, 11.9,1,1, 2.326, 10506.663, 412.532, 52818.076 25/04/10,19:24:20,03,09,1, 11.9,1,1, 2.326, 10506.667, 412.489, 52818.087 25/04/10,19:24:20,04,09,1, 11.9,1,1, 2.326, 10506.665, 412.535, 52818.063 25/04/10,19:24:20,05,09,1, 11.9,1,1, 2.326, 10506.643, 412.518, 52818.060 25/04/10,19:24:20,06,09,1, 11.9,1,1, 2.326, 10506.666, 412.509, 52818.027 25/04/10,19:24:20,07,09,1, 11.9,1,1, 2.326, 10506.649, 412.515, 52818.006 25/04/10,19:24:20,08,09,1, 11.9,1,1, 2.326, 10506.648, 412.497, 52818.029 25/04/10,19:24:20,09,09,1, 11.9,1,1, 2.326, 10506.661, 412.482, 52817.972 25/04/10,19:24:20,10,09,1, 11.9,1,1, 2.326, 10506.639, 412.492, 52817.992 25/04/10,19:24:20,11,09,1, 11.9,1,1, 2.326, 10506.650, 412.465, 52817.995 25/04/10,19:24:20,12,09,1, 11.9,1,1, 2.326, 10506.669, 412.506, 52817.991 25/04/10,19:24:20,13,09,1, 11.9,1,1, 2.326, 10506.666, 412.472, 52817.985 25/04/10,19:24:20,14,09,1, 11.9,1,1, 2.326, 10506.648, 412.497, 52818.001 25/04/10,19:24:20,15,09,1, 11.9,1,1, 2.326, 10506.643, 412.452, 52817.997 25/04/10,19:24:20,16,09,1, 11.9,1,1, 2.326, 10506.660, 412.464, 52817.963 25/04/10,19:24:20,17,09,1, 11.9,1,1, 2.326, 10506.655, 412.458, 52817.943 25/04/10,19:24:20,18,09,1, 11.9,1,1, 2.326, 10506.646, 412.458, 52817.923 25/04/10,19:24:20,19,09,1, 11.9,1,1, 2.326, 10506.636, 412.455, 52817.913 25/04/10,19:24:21,00,09,1, 12.0,1,1, 2.330, 10506.632, 412.455, 52817.913 25/04/10,19:24:21,01,09,1, 12.0,1,1, 2.330, 10506.640, 412.451, 52817.968 25/04/10,19:24:21,02,09,1, 12.0,1,1, 2.330, 10506.674, 412.428, 52817.907 25/04/10,19:24:21,03,09,1, 12.0,1,1, 2.330, 10506.651, 412.423, 52817.879 25/04/10,19:24:21,04,09,1, 12.0,1,1, 2.330, 10506.654, 412.435, 52817.881 25/04/10,19:24:21,05,09,1, 12.0,1,1, 2.330, 10506.642, 412.420, 52817.917 25/04/10,19:24:21,06,09,1, 12.0,1,1, 2.330, 10506.629, 412.404, 52817.868 25/04/10,19:24:21,07,09,1, 12.0,1,1, 2.330, 10506.671, 412.405, 52817.867 25/04/10,19:24:21,08,09,1, 12.0,1,1, 2.330, 10506.668, 412.397, 52817.861 25/04/10,19:24:21,09,09,1, 12.0,1,1, 2.330, 10506.631, 412.387, 52817.833 25/04/10,19:24:21,10,09,1, 12.0,1,1, 2.330, 10506.649, 412.391, 52817.858 25/04/10,19:24:21,11,09,1, 12.0,1,1, 2.330, 10506.659, 412.404, 52817.878 25/04/10,19:24:21,12,09,1, 12.0,1,1, 2.330, 10506.665, 412.369, 52817.843 25/04/10,19:24:21,13,09,1, 12.0,1,1, 2.330, 10506.664, 412.382, 52817.812 25/04/10,19:24:21,14,09,1, 12.0,1,1, 2.330, 10506.664, 412.393, 52817.787 25/04/10,19:24:21,15,09,1, 12.0,1,1, 2.330, 10506.649, 412.369, 52817.808 25/04/10,19:24:21,16,09,1, 12.0,1,1, 2.330, 10506.661, 412.367, 52817.823 25/04/10,19:24:21,17,09,1, 12.0,1,1, 2.330, 10506.654, 412.346, 52817.791 25/04/10,19:24:21,18,09,1, 12.0,1,1, 2.330, 10506.659, 412.354, 52817.810 25/04/10,19:24:21,19,09,1, 12.0,1,1, 2.330, 10506.662, 412.318, 52817.767 25/04/10,19:24:22,00,09,1, 11.9,1,1, 2.329, 10506.657, 412.318, 52817.767 25/04/10,19:24:22,01,09,1, 11.9,1,1, 2.329, 10506.666, 412.336, 52817.789 25/04/10,19:24:22,02,09,1, 11.9,1,1, 2.329, 10506.643, 412.300, 52817.756 25/04/10,19:24:22,03,09,1, 11.9,1,1, 2.329, 10506.647, 412.321, 52817.725 25/04/10,19:24:22,04,09,1, 11.9,1,1, 2.329, 10506.647, 412.316, 52817.735 25/04/10,19:24:22,05,09,1, 11.9,1,1, 2.329, 10506.667, 412.296, 52817.755 25/04/10,19:24:22,06,09,1, 11.9,1,1, 2.329, 10506.654, 412.277, 52817.708 25/04/10,19:24:22,07,09,1, 11.9,1,1, 2.329, 10506.658, 412.301, 52817.674 25/04/10,19:24:22,08,09,1, 11.9,1,1, 2.329, 10506.664, 412.294, 52817.683 25/04/10,19:24:22,09,09,1, 11.9,1,1, 2.329, 10506.623, 412.288, 52817.801 25/04/10,19:24:22,10,09,1, 11.9,1,1, 2.329, 10506.626, 412.272, 52817.641 25/04/10,19:24:22,11,09,1, 11.9,1,1, 2.329, 10506.630, 412.287, 52817.653 25/04/10,19:24:22,12,09,1, 11.9,1,1, 2.329, 10506.635, 412.268, 52817.637 25/04/10,19:24:22,13,09,1, 11.9,1,1, 2.329, 10506.663, 412.270, 52817.678 25/04/10,19:24:22,14,09,1, 11.9,1,1, 2.329, 10506.655, 412.254, 52817.624 25/04/10,19:24:22,15,09,1, 11.9,1,1, 2.329, 10506.638, 412.234, 52817.662 25/04/10,19:24:22,16,09,1, 11.9,1,1, 2.329, 10506.655, 412.239, 52817.636 25/04/10,19:24:22,17,09,1, 11.9,1,1, 2.329, 10506.631, 412.245, 52817.604 25/04/10,19:24:22,18,09,1, 11.9,1,1, 2.329, 10506.651, 412.231, 52817.638 25/04/10,19:24:22,19,09,1, 11.9,1,1, 2.329, 10506.632, 412.222, 52817.619 25/04/10,19:24:23,00,09,1, 11.8,1,1, 2.329, 10506.624, 412.222, 52817.619 25/04/10,19:24:23,01,09,1, 11.8,1,1, 2.329, 10506.658, 412.218, 52817.599 25/04/10,19:24:23,02,09,1, 11.8,1,1, 2.329, 10506.621, 412.207, 52817.566 25/04/10,19:24:23,03,09,1, 11.8,1,1, 2.329, 10506.643, 412.195, 52817.563 25/04/10,19:24:23,04,09,1, 11.8,1,1, 2.329, 10506.630, 412.196, 52817.605 25/04/10,19:24:23,05,09,1, 11.8,1,1, 2.329, 10506.677, 412.200, 52817.597 25/04/10,19:24:23,06,09,1, 11.8,1,1, 2.329, 10506.645, 412.185, 52817.579 25/04/10,19:24:23,07,09,1, 11.8,1,1, 2.329, 10506.637, 412.162, 52817.532 25/04/10,19:24:23,08,09,1, 11.8,1,1, 2.329, 10506.641, 412.185, 52817.596 25/04/10,19:24:23,09,09,1, 11.8,1,1, 2.329, 10506.663, 412.168, 52817.546 25/04/10,19:24:23,10,09,1, 11.8,1,1, 2.329, 10506.636, 412.182, 52817.561 25/04/10,19:24:23,11,09,1, 11.8,1,1, 2.329, 10506.662, 412.169, 52817.532 25/04/10,19:24:23,12,09,1, 11.8,1,1, 2.329, 10506.625, 412.159, 52817.519 25/04/10,19:24:23,13,09,1, 11.8,1,1, 2.329, 10506.653, 412.159, 52817.533 25/04/10,19:24:23,14,09,1, 11.8,1,1, 2.329, 10506.641, 412.170, 52817.517 25/04/10,19:24:23,15,09,1, 11.8,1,1, 2.329, 10506.635, 412.158, 52817.517 25/04/10,19:24:23,16,09,1, 11.8,1,1, 2.329, 10506.640, 412.149, 52817.481 25/04/10,19:24:23,17,09,1, 11.8,1,1, 2.329, 10506.645, 412.140, 52817.486 25/04/10,19:24:23,18,09,1, 11.8,1,1, 2.329, 10506.661, 412.124, 52817.527 25/04/10,19:24:23,19,09,1, 11.8,1,1, 2.329, 10506.647, 412.112, 52817.472 25/04/10,19:24:24,00,09,1, 11.9,1,1, 2.332, 10506.641, 412.112, 52817.472 25/04/10,19:24:24,01,09,1, 11.9,1,1, 2.332, 10506.630, 412.113, 52817.503 25/04/10,19:24:24,02,09,1, 11.9,1,1, 2.332, 10506.624, 412.133, 52817.522 25/04/10,19:24:24,03,09,1, 11.9,1,1, 2.332, 10506.669, 412.122, 52817.499 25/04/10,19:24:24,04,09,1, 11.9,1,1, 2.332, 10506.671, 412.107, 52817.477 25/04/10,19:24:24,05,09,1, 11.9,1,1, 2.332, 10506.646, 412.100, 52817.452 25/04/10,19:24:24,06,09,1, 11.9,1,1, 2.332, 10506.664, 412.085, 52817.431 25/04/10,19:24:24,07,09,1, 11.9,1,1, 2.332, 10506.662, 412.090, 52817.463 25/04/10,19:24:24,08,09,1, 11.9,1,1, 2.332, 10506.642, 412.088, 52817.441 25/04/10,19:24:24,09,09,1, 11.9,1,1, 2.332, 10506.657, 412.066, 52817.394 25/04/10,19:24:24,10,09,1, 11.9,1,1, 2.332, 10506.659, 412.085, 52817.415 25/04/10,19:24:24,11,09,1, 11.9,1,1, 2.332, 10506.671, 412.107, 52817.388 25/04/10,19:24:24,12,09,1, 11.9,1,1, 2.332, 10506.656, 412.084, 52817.402 25/04/10,19:24:24,13,09,1, 11.9,1,1, 2.332, 10506.647, 412.049, 52817.399 25/04/10,19:24:24,14,09,1, 11.9,1,1, 2.332, 10506.647, 412.047, 52817.375 25/04/10,19:24:24,15,09,1, 11.9,1,1, 2.332, 10506.676, 412.035, 52817.390 25/04/10,19:24:24,16,09,1, 11.9,1,1, 2.332, 10506.670, 412.031, 52817.371 25/04/10,19:24:24,17,09,1, 11.9,1,1, 2.332, 10506.665, 412.040, 52817.366 25/04/10,19:24:24,18,09,1, 11.9,1,1, 2.332, 10506.649, 412.042, 52817.377 25/04/10,19:24:24,19,09,1, 11.9,1,1, 2.332, 10506.654, 412.023, 52817.331 25/04/10,19:24:25,00,09,1, 12.0,1,1, 2.327, 10506.649, 412.023, 52817.331 25/04/10,19:24:25,01,09,1, 12.0,1,1, 2.327, 10506.671, 412.029, 52817.358 25/04/10,19:24:25,02,09,1, 12.0,1,1, 2.327, 10506.656, 412.014, 52817.364 25/04/10,19:24:25,03,09,1, 12.0,1,1, 2.327, 10506.632, 412.027, 52817.313 25/04/10,19:24:25,04,09,1, 12.0,1,1, 2.327, 10506.665, 412.028, 52817.339 25/04/10,19:24:25,05,09,1, 12.0,1,1, 2.327, 10506.670, 412.019, 52817.377 25/04/10,19:24:25,06,09,1, 12.0,1,1, 2.327, 10506.646, 412.029, 52817.301 25/04/10,19:24:25,07,09,1, 12.0,1,1, 2.327, 10506.672, 411.999, 52817.318 25/04/10,19:24:25,08,09,1, 12.0,1,1, 2.327, 10506.680, 412.025, 52817.326 25/04/10,19:24:25,09,09,1, 12.0,1,1, 2.327, 10506.690, 412.008, 52817.078 25/04/10,19:24:25,10,09,1, 12.0,1,1, 2.327, 10506.647, 411.999, 52817.267 25/04/10,19:24:25,11,09,1, 12.0,1,1, 2.327, 10506.654, 412.028, 52817.310 25/04/10,19:24:25,12,09,1, 12.0,1,1, 2.327, 10506.626, 412.019, 52817.335 25/04/10,19:24:25,13,09,1, 12.0,1,1, 2.327, 10506.676, 412.002, 52817.449 25/04/10,19:24:25,14,09,1, 12.0,1,1, 2.327, 10506.688, 411.967, 52817.245 25/04/10,19:24:25,15,09,1, 12.0,1,1, 2.327, 10506.669, 411.977, 52817.300 25/04/10,19:24:25,16,09,1, 12.0,1,1, 2.327, 10506.674, 411.980, 52817.269 25/04/10,19:24:25,17,09,1, 12.0,1,1, 2.327, 10506.685, 411.966, 52817.259 25/04/10,19:24:25,18,09,1, 12.0,1,1, 2.327, 10506.680, 411.980, 52817.287 25/04/10,19:24:25,19,09,1, 12.0,1,1, 2.327, 10506.675, 411.957, 52817.259 25/04/10,19:24:26,00,09,1, 11.8,1,1, 2.329, 10506.674, 411.957, 52817.259 25/04/10,19:24:26,01,09,1, 11.8,1,1, 2.329, 10506.687, 411.947, 52817.251 25/04/10,19:24:26,02,09,1, 11.8,1,1, 2.329, 10506.672, 411.945, 52817.247 25/04/10,19:24:26,03,09,1, 11.8,1,1, 2.329, 10506.673, 411.920, 52817.009 25/04/10,19:24:26,04,09,1, 11.8,1,1, 2.329, 10506.634, 411.951, 52817.259 25/04/10,19:24:26,05,09,1, 11.8,1,1, 2.329, 10506.657, 411.949, 52817.247 25/04/10,19:24:26,06,09,1, 11.8,1,1, 2.329, 10506.693, 411.948, 52817.251 25/04/10,19:24:26,07,09,1, 11.8,1,1, 2.329, 10506.679, 411.937, 52817.245 25/04/10,19:24:26,08,09,1, 11.8,1,1, 2.329, 10506.674, 411.903, 52817.220 25/04/10,19:24:26,09,09,1, 11.8,1,1, 2.329, 10506.691, 411.898, 52817.201 25/04/10,19:24:26,10,09,1, 11.8,1,1, 2.329, 10506.675, 411.915, 52817.217 25/04/10,19:24:26,11,09,1, 11.8,1,1, 2.329, 10506.691, 411.908, 52817.134 25/04/10,19:24:26,12,09,1, 11.8,1,1, 2.329, 10506.686, 411.912, 52817.165 25/04/10,19:24:26,13,09,1, 11.8,1,1, 2.329, 10506.707, 411.891, 52817.138 25/04/10,19:24:26,14,09,1, 11.8,1,1, 2.329, 10506.704, 411.885, 52817.139 25/04/10,19:24:26,15,09,1, 11.8,1,1, 2.329, 10506.696, 411.893, 52817.143 25/04/10,19:24:26,16,09,1, 11.8,1,1, 2.329, 10506.708, 411.884, 52817.159 25/04/10,19:24:26,17,09,1, 11.8,1,1, 2.329, 10506.676, 411.878, 52817.164 25/04/10,19:24:26,18,09,1, 11.8,1,1, 2.329, 10506.703, 411.861, 52817.159 25/04/10,19:24:26,19,09,1, 11.8,1,1, 2.329, 10506.685, 411.899, 52817.122 25/04/10,19:24:27,00,09,1, 12.0,1,1, 2.329, 10506.682, 411.899, 52817.122 25/04/10,19:24:27,01,09,1, 12.0,1,1, 2.329, 10506.683, 411.873, 52817.113 25/04/10,19:24:27,02,09,1, 12.0,1,1, 2.329, 10506.689, 411.834, 52817.104 25/04/10,19:24:27,03,09,1, 12.0,1,1, 2.329, 10506.705, 411.842, 52817.085 25/04/10,19:24:27,04,09,1, 12.0,1,1, 2.329, 10506.698, 411.855, 52817.116 25/04/10,19:24:27,05,09,1, 12.0,1,1, 2.329, 10506.680, 411.846, 52817.132 25/04/10,19:24:27,06,09,1, 12.0,1,1, 2.329, 10506.662, 411.817, 52817.085 25/04/10,19:24:27,07,09,1, 12.0,1,1, 2.329, 10506.689, 411.806, 52817.085 25/04/10,19:24:27,08,09,1, 12.0,1,1, 2.329, 10506.702, 411.809, 52817.104 25/04/10,19:24:27,09,09,1, 12.0,1,1, 2.329, 10506.698, 411.830, 52817.054 25/04/10,19:24:27,10,09,1, 12.0,1,1, 2.329, 10506.689, 411.797, 52817.062 25/04/10,19:24:27,11,09,1, 12.0,1,1, 2.329, 10506.685, 411.779, 52817.072 25/04/10,19:24:27,12,09,1, 12.0,1,1, 2.329, 10506.701, 411.774, 52817.038 25/04/10,19:24:27,13,09,1, 12.0,1,1, 2.329, 10506.727, 411.787, 52817.042 25/04/10,19:24:27,14,09,1, 12.0,1,1, 2.329, 10506.682, 411.791, 52817.042 25/04/10,19:24:27,15,09,1, 12.0,1,1, 2.329, 10506.704, 411.779, 52817.018 25/04/10,19:24:27,16,09,1, 12.0,1,1, 2.329, 10506.723, 411.768, 52817.027 25/04/10,19:24:27,17,09,1, 12.0,1,1, 2.329, 10506.716, 411.761, 52817.026 25/04/10,19:24:27,18,09,1, 12.0,1,1, 2.329, 10506.712, 411.768, 52817.039 25/04/10,19:24:27,19,09,1, 12.0,1,1, 2.329, 10506.716, 411.757, 52816.994 25/04/10,19:24:28,00,09,1, 11.9,1,1, 2.329, 10506.716, 411.757, 52816.994 25/04/10,19:24:28,01,09,1, 11.9,1,1, 2.329, 10506.697, 411.772, 52816.964 25/04/10,19:24:28,02,09,1, 11.9,1,1, 2.329, 10506.704, 411.738, 52816.992 25/04/10,19:24:28,03,09,1, 11.9,1,1, 2.329, 10506.711, 411.729, 52816.946 25/04/10,19:24:28,04,09,1, 11.9,1,1, 2.329, 10506.705, 411.735, 52816.967 25/04/10,19:24:28,05,09,1, 11.9,1,1, 2.329, 10506.698, 411.710, 52816.951 25/04/10,19:24:28,06,09,1, 11.9,1,1, 2.329, 10506.705, 411.733, 52816.972 25/04/10,19:24:28,07,09,1, 11.9,1,1, 2.329, 10506.721, 411.738, 52816.948 25/04/10,19:24:28,08,09,1, 11.9,1,1, 2.329, 10506.725, 411.718, 52816.928 25/04/10,19:24:28,09,09,1, 11.9,1,1, 2.329, 10506.724, 411.724, 52816.959 25/04/10,19:24:28,10,09,1, 11.9,1,1, 2.329, 10506.734, 411.701, 52816.958 25/04/10,19:24:28,11,09,1, 11.9,1,1, 2.329, 10506.718, 411.696, 52816.896 25/04/10,19:24:28,12,09,1, 11.9,1,1, 2.329, 10506.720, 411.700, 52816.919 25/04/10,19:24:28,13,09,1, 11.9,1,1, 2.329, 10506.742, 411.681, 52816.895 25/04/10,19:24:28,14,09,1, 11.9,1,1, 2.329, 10506.722, 411.682, 52816.928 25/04/10,19:24:28,15,09,1, 11.9,1,1, 2.329, 10506.723, 411.683, 52816.928 25/04/10,19:24:28,16,09,1, 11.9,1,1, 2.329, 10506.737, 411.667, 52816.887 25/04/10,19:24:28,17,09,1, 11.9,1,1, 2.329, 10506.717, 411.667, 52816.903 25/04/10,19:24:28,18,09,1, 11.9,1,1, 2.329, 10506.724, 411.669, 52816.892 25/04/10,19:24:28,19,09,1, 11.9,1,1, 2.329, 10506.732, 411.698, 52816.858 25/04/10,19:24:29,00,09,1, 11.9,1,1, 2.323, 10506.724, 411.698, 52816.858 25/04/10,19:24:29,01,09,1, 11.9,1,1, 2.323, 10506.735, 411.632, 52816.872 25/04/10,19:24:29,02,09,1, 11.9,1,1, 2.323, 10506.728, 411.653, 52816.918 25/04/10,19:24:29,03,09,1, 11.9,1,1, 2.323, 10506.723, 411.660, 52816.898 25/04/10,19:24:29,04,09,1, 11.9,1,1, 2.323, 10506.711, 411.631, 52816.895 25/04/10,19:24:29,05,09,1, 11.9,1,1, 2.323, 10506.737, 411.643, 52816.863 25/04/10,19:24:29,06,09,1, 11.9,1,1, 2.323, 10506.728, 411.636, 52816.824 25/04/10,19:24:29,07,09,1, 11.9,1,1, 2.323, 10506.727, 411.634, 52816.866 25/04/10,19:24:29,08,09,1, 11.9,1,1, 2.323, 10506.720, 411.632, 52816.866 25/04/10,19:24:29,09,09,1, 11.9,1,1, 2.323, 10506.715, 411.640, 52816.840 25/04/10,19:24:29,10,09,1, 11.9,1,1, 2.323, 10506.721, 411.623, 52816.845 25/04/10,19:24:29,11,09,1, 11.9,1,1, 2.323, 10506.720, 411.614, 52816.844 25/04/10,19:24:29,12,09,1, 11.9,1,1, 2.323, 10506.744, 411.629, 52816.848 25/04/10,19:24:29,13,09,1, 11.9,1,1, 2.323, 10506.728, 411.605, 52816.789 25/04/10,19:24:29,14,09,1, 11.9,1,1, 2.323, 10506.728, 411.595, 52816.787 25/04/10,19:24:29,15,09,1, 11.9,1,1, 2.323, 10506.734, 411.590, 52816.755 25/04/10,19:24:29,16,09,1, 11.9,1,1, 2.323, 10506.730, 411.609, 52816.796 25/04/10,19:24:29,17,09,1, 11.9,1,1, 2.323, 10506.749, 411.597, 52816.808 25/04/10,19:24:29,18,09,1, 11.9,1,1, 2.323, 10506.731, 411.595, 52816.844 25/04/10,19:24:29,19,09,1, 11.9,1,1, 2.323, 10506.702, 411.565, 52816.777 25/04/10,19:24:30,00,09,1, 11.9,1,1, 2.330, 10506.699, 411.565, 52816.777 25/04/10,19:24:30,01,09,1, 11.9,1,1, 2.330, 10506.704, 411.595, 52816.904 25/04/10,19:24:30,02,09,1, 11.9,1,1, 2.330, 10506.766, 411.563, 52816.792 25/04/10,19:24:30,03,09,1, 11.9,1,1, 2.330, 10506.745, 411.567, 52816.766 25/04/10,19:24:30,04,09,1, 11.9,1,1, 2.330, 10506.735, 411.551, 52816.723 25/04/10,19:24:30,05,09,1, 11.9,1,1, 2.330, 10506.736, 411.578, 52816.782 25/04/10,19:24:30,06,09,1, 11.9,1,1, 2.330, 10506.726, 411.561, 52816.729 25/04/10,19:24:30,07,09,1, 11.9,1,1, 2.330, 10506.724, 411.548, 52816.732 25/04/10,19:24:30,08,09,1, 11.9,1,1, 2.330, 10506.721, 411.536, 52816.757 25/04/10,19:24:30,09,09,1, 11.9,1,1, 2.330, 10506.738, 411.521, 52816.688 25/04/10,19:24:30,10,09,1, 11.9,1,1, 2.330, 10506.744, 411.544, 52816.764 25/04/10,19:24:30,11,09,1, 11.9,1,1, 2.330, 10506.728, 411.552, 52816.689 25/04/10,19:24:30,12,09,1, 11.9,1,1, 2.330, 10506.703, 411.533, 52816.697 25/04/10,19:24:30,13,09,1, 11.9,1,1, 2.330, 10506.726, 411.527, 52816.675 25/04/10,19:24:30,14,09,1, 11.9,1,1, 2.330, 10506.734, 411.550, 52816.731 25/04/10,19:24:30,15,09,1, 11.9,1,1, 2.330, 10506.754, 411.523, 52816.719 25/04/10,19:24:30,16,09,1, 11.9,1,1, 2.330, 10506.736, 411.532, 52816.671 25/04/10,19:24:30,17,09,1, 11.9,1,1, 2.330, 10506.731, 411.504, 52816.683 25/04/10,19:24:30,18,09,1, 11.9,1,1, 2.330, 10506.741, 411.514, 52816.698 25/04/10,19:24:30,19,09,1, 11.9,1,1, 2.330, 10506.758, 411.512, 52816.664 25/04/10,19:24:31,00,09,1, 11.9,1,1, 2.325, 10506.757, 411.512, 52816.664 25/04/10,19:24:31,01,09,1, 11.9,1,1, 2.325, 10506.751, 411.481, 52816.694 25/04/10,19:24:31,02,09,1, 11.9,1,1, 2.325, 10506.762, 411.492, 52816.696 25/04/10,19:24:31,03,09,1, 11.9,1,1, 2.325, 10506.753, 411.504, 52816.680 25/04/10,19:24:31,04,09,1, 11.9,1,1, 2.325, 10506.745, 411.520, 52816.674 25/04/10,19:24:31,05,09,1, 11.9,1,1, 2.325, 10506.770, 411.481, 52816.693 25/04/10,19:24:31,06,09,1, 11.9,1,1, 2.325, 10506.765, 411.493, 52816.648 25/04/10,19:24:31,07,09,1, 11.9,1,1, 2.325, 10506.743, 411.495, 52816.628 25/04/10,19:24:31,08,09,1, 11.9,1,1, 2.325, 10506.755, 411.477, 52816.650 25/04/10,19:24:31,09,09,1, 11.9,1,1, 2.325, 10506.729, 411.476, 52816.644 25/04/10,19:24:31,10,09,1, 11.9,1,1, 2.325, 10506.767, 411.478, 52816.673 25/04/10,19:24:31,11,09,1, 11.9,1,1, 2.325, 10506.775, 411.460, 52816.647 25/04/10,19:24:31,12,09,1, 11.9,1,1, 2.325, 10506.745, 411.458, 52816.616 25/04/10,19:24:31,13,09,1, 11.9,1,1, 2.325, 10506.754, 411.443, 52816.636 25/04/10,19:24:31,14,09,1, 11.9,1,1, 2.325, 10506.759, 411.445, 52816.615 25/04/10,19:24:31,15,09,1, 11.9,1,1, 2.325, 10506.764, 411.435, 52816.628 25/04/10,19:24:31,16,09,1, 11.9,1,1, 2.325, 10506.751, 411.425, 52816.621 25/04/10,19:24:31,17,09,1, 11.9,1,1, 2.325, 10506.768, 411.447, 52816.618 25/04/10,19:24:31,18,09,1, 11.9,1,1, 2.325, 10506.765, 411.440, 52816.629 25/04/10,19:24:31,19,09,1, 11.9,1,1, 2.325, 10506.754, 411.427, 52816.578 25/04/10,19:24:32,00,09,1, 11.9,1,1, 2.322, 10506.749, 411.427, 52816.578 25/04/10,19:24:32,01,09,1, 11.9,1,1, 2.322, 10506.762, 411.450, 52816.566 25/04/10,19:24:32,02,09,1, 11.9,1,1, 2.322, 10506.757, 411.445, 52816.596 25/04/10,19:24:32,03,09,1, 11.9,1,1, 2.322, 10506.756, 411.411, 52816.550 25/04/10,19:24:32,04,09,1, 11.9,1,1, 2.322, 10506.755, 411.409, 52816.554 25/04/10,19:24:32,05,09,1, 11.9,1,1, 2.322, 10506.760, 411.394, 52816.538 25/04/10,19:24:32,06,09,1, 11.9,1,1, 2.322, 10506.746, 411.419, 52816.535 25/04/10,19:24:32,07,09,1, 11.9,1,1, 2.322, 10506.755, 411.400, 52816.530 25/04/10,19:24:32,08,09,1, 11.9,1,1, 2.322, 10506.766, 411.395, 52816.508 25/04/10,19:24:32,09,09,1, 11.9,1,1, 2.322, 10506.770, 411.369, 52816.488 25/04/10,19:24:32,10,09,1, 11.9,1,1, 2.322, 10506.749, 411.368, 52816.511 25/04/10,19:24:32,11,09,1, 11.9,1,1, 2.322, 10506.762, 411.401, 52816.514 25/04/10,19:24:32,12,09,1, 11.9,1,1, 2.322, 10506.780, 411.364, 52816.543 25/04/10,19:24:32,13,09,1, 11.9,1,1, 2.322, 10506.761, 411.372, 52816.528 25/04/10,19:24:32,14,09,1, 11.9,1,1, 2.322, 10506.758, 411.379, 52816.534 25/04/10,19:24:32,15,09,1, 11.9,1,1, 2.322, 10506.771, 411.368, 52816.507 25/04/10,19:24:32,16,09,1, 11.9,1,1, 2.322, 10506.773, 411.360, 52816.510 25/04/10,19:24:32,17,09,1, 11.9,1,1, 2.322, 10506.785, 411.347, 52816.503 25/04/10,19:24:32,18,09,1, 11.9,1,1, 2.322, 10506.776, 411.359, 52816.500 25/04/10,19:24:32,19,09,1, 11.9,1,1, 2.322, 10506.777, 411.353, 52816.335 25/04/10,19:24:33,00,09,1, 11.9,1,1, 2.324, 10506.774, 411.353, 52816.335 25/04/10,19:24:33,01,09,1, 11.9,1,1, 2.324, 10506.758, 411.342, 52816.517 25/04/10,19:24:33,02,09,1, 11.9,1,1, 2.324, 10506.756, 411.335, 52816.509 25/04/10,19:24:33,03,09,1, 11.9,1,1, 2.324, 10506.767, 411.335, 52816.474 25/04/10,19:24:33,04,09,1, 11.9,1,1, 2.324, 10506.779, 411.336, 52816.481 25/04/10,19:24:33,05,09,1, 11.9,1,1, 2.324, 10506.776, 411.348, 52816.488 25/04/10,19:24:33,06,09,1, 11.9,1,1, 2.324, 10506.767, 411.327, 52816.478 25/04/10,19:24:33,07,09,1, 11.9,1,1, 2.324, 10506.761, 411.321, 52816.465 25/04/10,19:24:33,08,09,1, 11.9,1,1, 2.324, 10506.786, 411.326, 52816.437 25/04/10,19:24:33,09,09,1, 11.9,1,1, 2.324, 10506.781, 411.326, 52816.430 25/04/10,19:24:33,10,09,1, 11.9,1,1, 2.324, 10506.794, 411.332, 52816.446 25/04/10,19:24:33,11,09,1, 11.9,1,1, 2.324, 10506.769, 411.329, 52816.579 25/04/10,19:24:33,12,09,1, 11.9,1,1, 2.324, 10506.809, 411.307, 52816.411 25/04/10,19:24:33,13,09,1, 11.9,1,1, 2.324, 10506.783, 411.323, 52816.557 25/04/10,19:24:33,14,09,1, 11.9,1,1, 2.324, 10506.814, 411.306, 52816.363 25/04/10,19:24:33,15,09,1, 11.9,1,1, 2.324, 10506.779, 411.299, 52816.377 25/04/10,19:24:33,16,09,1, 11.9,1,1, 2.324, 10506.806, 411.298, 52816.423 25/04/10,19:24:33,17,09,1, 11.9,1,1, 2.324, 10506.792, 411.310, 52816.445 25/04/10,19:24:33,18,09,1, 11.9,1,1, 2.324, 10506.788, 411.299, 52816.410 25/04/10,19:24:33,19,09,1, 11.9,1,1, 2.324, 10506.799, 411.299, 52816.416 25/04/10,19:24:34,00,09,1, 11.9,1,1, 2.322, 10506.799, 411.299, 52816.416 25/04/10,19:24:34,01,09,1, 11.9,1,1, 2.322, 10506.793, 411.261, 52816.403 25/04/10,19:24:34,02,09,1, 11.9,1,1, 2.322, 10506.797, 411.278, 52816.435 25/04/10,19:24:34,03,09,1, 11.9,1,1, 2.322, 10506.819, 411.236, 52816.176 25/04/10,19:24:34,04,09,1, 11.9,1,1, 2.322, 10506.784, 411.239, 52816.324 25/04/10,19:24:34,05,09,1, 11.9,1,1, 2.322, 10506.779, 411.263, 52816.361 25/04/10,19:24:34,06,09,1, 11.9,1,1, 2.322, 10506.799, 411.234, 52816.369 25/04/10,19:24:34,07,09,1, 11.9,1,1, 2.322, 10506.788, 411.281, 52816.359 25/04/10,19:24:34,08,09,1, 11.9,1,1, 2.322, 10506.801, 411.262, 52816.392 25/04/10,19:24:34,09,09,1, 11.9,1,1, 2.322, 10506.773, 411.220, 52816.335 25/04/10,19:24:34,10,09,1, 11.9,1,1, 2.322, 10506.767, 411.260, 52816.341 25/04/10,19:24:34,11,09,1, 11.9,1,1, 2.322, 10506.779, 411.241, 52816.346 25/04/10,19:24:34,12,09,1, 11.9,1,1, 2.322, 10506.756, 411.242, 52816.406 25/04/10,19:24:34,13,09,1, 11.9,1,1, 2.322, 10506.752, 411.245, 52816.312 25/04/10,19:24:34,14,09,1, 11.9,1,1, 2.322, 10506.772, 411.216, 52816.329 25/04/10,19:24:34,15,09,1, 11.9,1,1, 2.322, 10506.773, 411.232, 52816.368 25/04/10,19:24:34,16,09,1, 11.9,1,1, 2.322, 10506.789, 411.255, 52816.311 25/04/10,19:24:34,17,09,1, 11.9,1,1, 2.322, 10506.797, 411.232, 52816.346 25/04/10,19:24:34,18,09,1, 11.9,1,1, 2.322, 10506.779, 411.227, 52816.320 25/04/10,19:24:34,19,09,1, 11.9,1,1, 2.322, 10506.775, 411.238, 52816.332 25/04/10,19:24:35,00,09,1, 11.9,1,1, 2.323, 10506.774, 411.238, 52816.332 25/04/10,19:24:35,01,09,1, 11.9,1,1, 2.323, 10506.793, 411.215, 52816.322 25/04/10,19:24:35,02,09,1, 11.9,1,1, 2.323, 10506.777, 411.220, 52816.294 25/04/10,19:24:35,03,09,1, 11.9,1,1, 2.323, 10506.797, 411.229, 52816.288 25/04/10,19:24:35,04,09,1, 11.9,1,1, 2.323, 10506.815, 411.214, 52816.321 25/04/10,19:24:35,05,09,1, 11.9,1,1, 2.323, 10506.795, 411.224, 52816.314 25/04/10,19:24:35,06,09,1, 11.9,1,1, 2.323, 10506.786, 411.223, 52816.296 25/04/10,19:24:35,07,09,1, 11.9,1,1, 2.323, 10506.806, 411.196, 52816.299 25/04/10,19:24:35,08,09,1, 11.9,1,1, 2.323, 10506.794, 411.210, 52816.299 25/04/10,19:24:35,09,09,1, 11.9,1,1, 2.323, 10506.788, 411.203, 52816.265 25/04/10,19:24:35,10,09,1, 11.9,1,1, 2.323, 10506.803, 411.213, 52816.261 25/04/10,19:24:35,11,09,1, 11.9,1,1, 2.323, 10506.788, 411.209, 52816.313 25/04/10,19:24:35,12,09,1, 11.9,1,1, 2.323, 10506.806, 411.177, 52816.281 25/04/10,19:24:35,13,09,1, 11.9,1,1, 2.323, 10506.792, 411.193, 52816.258 25/04/10,19:24:35,14,09,1, 11.9,1,1, 2.323, 10506.818, 411.172, 52816.245 25/04/10,19:24:35,15,09,1, 11.9,1,1, 2.323, 10506.811, 411.172, 52816.276 25/04/10,19:24:35,16,09,1, 11.9,1,1, 2.323, 10506.795, 411.188, 52816.274 25/04/10,19:24:35,17,09,1, 11.9,1,1, 2.323, 10506.815, 411.175, 52816.272 25/04/10,19:24:35,18,09,1, 11.9,1,1, 2.323, 10506.802, 411.184, 52816.310 25/04/10,19:24:35,19,09,1, 11.9,1,1, 2.323, 10506.809, 411.174, 52816.260 25/04/10,19:24:36,00,09,1, 11.9,1,1, 2.325, 10506.808, 411.174, 52816.260 25/04/10,19:24:36,01,09,1, 11.9,1,1, 2.325, 10506.788, 411.159, 52816.241 25/04/10,19:24:36,02,09,1, 11.9,1,1, 2.325, 10506.798, 411.130, 52816.238 25/04/10,19:24:36,03,09,1, 11.9,1,1, 2.325, 10506.779, 411.165, 52816.236 25/04/10,19:24:36,04,09,1, 11.9,1,1, 2.325, 10506.802, 411.159, 52816.252 25/04/10,19:24:36,05,09,1, 11.9,1,1, 2.325, 10506.787, 411.162, 52816.254 25/04/10,19:24:36,06,09,1, 11.9,1,1, 2.325, 10506.791, 411.124, 52816.235 25/04/10,19:24:36,07,09,1, 11.9,1,1, 2.325, 10506.812, 411.127, 52816.280 25/04/10,19:24:36,08,09,1, 11.9,1,1, 2.325, 10506.801, 411.145, 52816.187 25/04/10,19:24:36,09,09,1, 11.9,1,1, 2.325, 10506.773, 411.114, 52816.228 25/04/10,19:24:36,10,09,1, 11.9,1,1, 2.325, 10506.792, 411.129, 52816.196 25/04/10,19:24:36,11,09,1, 11.9,1,1, 2.325, 10506.800, 411.138, 52816.210 25/04/10,19:24:36,12,09,1, 11.9,1,1, 2.325, 10506.802, 411.122, 52816.244 25/04/10,19:24:36,13,09,1, 11.9,1,1, 2.325, 10506.796, 411.127, 52816.193 25/04/10,19:24:36,14,09,1, 11.9,1,1, 2.325, 10506.806, 411.108, 52816.227 25/04/10,19:24:36,15,09,1, 11.9,1,1, 2.325, 10506.794, 411.126, 52816.217 25/04/10,19:24:36,16,09,1, 11.9,1,1, 2.325, 10506.800, 411.118, 52816.191 25/04/10,19:24:36,17,09,1, 11.9,1,1, 2.325, 10506.819, 411.127, 52816.217 25/04/10,19:24:36,18,09,1, 11.9,1,1, 2.325, 10506.786, 411.120, 52816.165 25/04/10,19:24:36,19,09,1, 11.9,1,1, 2.325, 10506.795, 411.102, 52816.213 25/04/10,19:24:37,00,09,1, 11.9,1,1, 2.326, 10506.791, 411.102, 52816.213 25/04/10,19:24:37,01,09,1, 11.9,1,1, 2.326, 10506.787, 411.126, 52816.191 25/04/10,19:24:37,02,09,1, 11.9,1,1, 2.326, 10506.826, 411.133, 52816.209 25/04/10,19:24:37,03,09,1, 11.9,1,1, 2.326, 10506.800, 411.108, 52816.173 25/04/10,19:24:37,04,09,1, 11.9,1,1, 2.326, 10506.805, 411.104, 52816.197 25/04/10,19:24:37,05,09,1, 11.9,1,1, 2.326, 10506.820, 411.126, 52816.196 25/04/10,19:24:37,06,09,1, 11.9,1,1, 2.326, 10506.796, 411.107, 52816.184 25/04/10,19:24:37,07,09,1, 11.9,1,1, 2.326, 10506.830, 411.110, 52816.202 25/04/10,19:24:37,08,09,1, 11.9,1,1, 2.326, 10506.795, 411.129, 52816.181 25/04/10,19:24:37,09,09,1, 11.9,1,1, 2.326, 10506.785, 411.105, 52816.169 25/04/10,19:24:37,10,09,1, 11.9,1,1, 2.326, 10506.802, 411.115, 52816.188 25/04/10,19:24:37,11,09,1, 11.9,1,1, 2.326, 10506.825, 411.106, 52816.135 25/04/10,19:24:37,12,09,1, 11.9,1,1, 2.326, 10506.796, 411.125, 52816.177 25/04/10,19:24:37,13,09,1, 11.9,1,1, 2.326, 10506.792, 411.099, 52816.131 25/04/10,19:24:37,14,09,1, 11.9,1,1, 2.326, 10506.802, 411.088, 52816.146 25/04/10,19:24:37,15,09,1, 11.9,1,1, 2.326, 10506.780, 411.095, 52816.162 25/04/10,19:24:37,16,09,1, 11.9,1,1, 2.326, 10506.794, 411.105, 52816.147 25/04/10,19:24:37,17,09,1, 11.9,1,1, 2.326, 10506.782, 411.078, 52816.115 25/04/10,19:24:37,18,09,1, 11.9,1,1, 2.326, 10506.799, 411.105, 52816.122 25/04/10,19:24:37,19,09,1, 11.9,1,1, 2.326, 10506.782, 411.054, 52816.157 25/04/10,19:24:38,00,09,1, 11.9,1,1, 2.324, 10506.774, 411.054, 52816.157 25/04/10,19:24:38,01,09,1, 11.9,1,1, 2.324, 10506.812, 411.074, 52816.087 25/04/10,19:24:38,02,09,1, 11.9,1,1, 2.324, 10506.802, 411.062, 52816.147 25/04/10,19:24:38,03,09,1, 11.9,1,1, 2.324, 10506.825, 411.063, 52816.123 25/04/10,19:24:38,04,09,1, 11.9,1,1, 2.324, 10506.804, 411.082, 52816.141 25/04/10,19:24:38,05,09,1, 11.9,1,1, 2.324, 10506.796, 411.059, 52816.124 25/04/10,19:24:38,06,09,1, 11.9,1,1, 2.324, 10506.788, 411.034, 52816.092 25/04/10,19:24:38,07,09,1, 11.9,1,1, 2.324, 10506.776, 411.041, 52816.077 25/04/10,19:24:38,08,09,1, 11.9,1,1, 2.324, 10506.804, 411.022, 52816.081 25/04/10,19:24:38,09,09,1, 11.9,1,1, 2.324, 10506.808, 411.036, 52816.083 25/04/10,19:24:38,10,09,1, 11.9,1,1, 2.324, 10506.783, 411.019, 52816.091 25/04/10,19:24:38,11,09,1, 11.9,1,1, 2.324, 10506.789, 411.035, 52816.098 25/04/10,19:24:38,12,09,1, 11.9,1,1, 2.324, 10506.795, 411.041, 52816.086 25/04/10,19:24:38,13,09,1, 11.9,1,1, 2.324, 10506.798, 411.063, 52816.073 25/04/10,19:24:38,14,09,1, 11.9,1,1, 2.324, 10506.786, 411.060, 52816.107 25/04/10,19:24:38,15,09,1, 11.9,1,1, 2.324, 10506.787, 411.038, 52816.096 25/04/10,19:24:38,16,09,1, 11.9,1,1, 2.324, 10506.788, 411.008, 52816.096 25/04/10,19:24:38,17,09,1, 11.9,1,1, 2.324, 10506.780, 411.032, 52816.107 25/04/10,19:24:38,18,09,1, 11.9,1,1, 2.324, 10506.778, 411.017, 52816.114 25/04/10,19:24:38,19,09,1, 11.9,1,1, 2.324, 10506.786, 411.027, 52816.079 25/04/10,19:24:39,00,09,1, 11.9,1,1, 2.325, 10506.783, 411.027, 52816.079 25/04/10,19:24:39,01,09,1, 11.9,1,1, 2.325, 10506.784, 411.000, 52816.081 25/04/10,19:24:39,02,09,1, 11.9,1,1, 2.325, 10506.753, 411.024, 52816.069 25/04/10,19:24:39,03,09,1, 11.9,1,1, 2.325, 10506.779, 411.032, 52816.028 25/04/10,19:24:39,04,09,1, 11.9,1,1, 2.325, 10506.755, 411.021, 52816.000 25/04/10,19:24:39,05,09,1, 11.9,1,1, 2.325, 10506.721, 411.019, 52816.012 25/04/10,19:24:39,06,09,1, 11.9,1,1, 2.325, 10506.749, 411.008, 52816.031 25/04/10,19:24:39,07,09,1, 11.9,1,1, 2.325, 10506.765, 410.997, 52816.016 25/04/10,19:24:39,08,09,1, 11.9,1,1, 2.325, 10506.761, 411.007, 52815.998 25/04/10,19:24:39,09,09,1, 11.9,1,1, 2.325, 10506.736, 411.006, 52816.009 25/04/10,19:24:39,10,09,1, 11.9,1,1, 2.325, 10506.748, 411.001, 52816.014 25/04/10,19:24:39,11,09,1, 11.9,1,1, 2.325, 10506.738, 411.024, 52816.021 25/04/10,19:24:39,12,09,1, 11.9,1,1, 2.325, 10506.746, 411.009, 52816.039 25/04/10,19:24:39,13,09,1, 11.9,1,1, 2.325, 10506.762, 411.003, 52816.003 25/04/10,19:24:39,14,09,1, 11.9,1,1, 2.325, 10506.750, 410.973, 52816.003 25/04/10,19:24:39,15,09,1, 11.9,1,1, 2.325, 10506.741, 410.994, 52816.002 25/04/10,19:24:39,16,09,1, 11.9,1,1, 2.325, 10506.752, 411.010, 52815.989 25/04/10,19:24:39,17,09,1, 11.9,1,1, 2.325, 10506.749, 411.021, 52816.013 25/04/10,19:24:39,18,09,1, 11.9,1,1, 2.325, 10506.726, 410.997, 52816.003 25/04/10,19:24:39,19,09,1, 11.9,1,1, 2.325, 10506.740, 411.019, 52816.012 25/04/10,19:24:40,00,09,1, 11.9,1,1, 2.320, 10506.732, 411.019, 52816.012 25/04/10,19:24:40,01,09,1, 11.9,1,1, 2.320, 10506.730, 410.991, 52815.991 25/04/10,19:24:40,02,09,1, 11.9,1,1, 2.320, 10506.730, 410.984, 52815.990 25/04/10,19:24:40,03,09,1, 11.9,1,1, 2.320, 10506.718, 410.998, 52815.910 25/04/10,19:24:40,04,09,1, 11.9,1,1, 2.320, 10506.726, 410.997, 52815.997 25/04/10,19:24:40,05,09,1, 11.9,1,1, 2.320, 10506.728, 411.012, 52815.951 25/04/10,19:24:40,06,09,1, 11.9,1,1, 2.320, 10506.732, 410.996, 52815.963 25/04/10,19:24:40,07,09,1, 11.9,1,1, 2.320, 10506.734, 410.975, 52815.952 25/04/10,19:24:40,08,09,1, 11.9,1,1, 2.320, 10506.733, 410.981, 52815.943 25/04/10,19:24:40,09,09,1, 11.9,1,1, 2.320, 10506.724, 411.013, 52815.949 25/04/10,19:24:40,10,09,1, 11.9,1,1, 2.320, 10506.710, 411.000, 52815.913 25/04/10,19:24:40,11,09,1, 11.9,1,1, 2.320, 10506.729, 410.996, 52815.938 25/04/10,19:24:40,12,09,1, 11.9,1,1, 2.320, 10506.732, 410.977, 52815.967 25/04/10,19:24:40,13,09,1, 11.9,1,1, 2.320, 10506.724, 410.986, 52815.926 25/04/10,19:24:40,14,09,1, 11.9,1,1, 2.320, 10506.716, 410.995, 52815.958 25/04/10,19:24:40,15,09,1, 11.9,1,1, 2.320, 10506.697, 410.983, 52815.924 25/04/10,19:24:40,16,09,1, 11.9,1,1, 2.320, 10506.716, 410.980, 52815.933 25/04/10,19:24:40,17,09,1, 11.9,1,1, 2.320, 10506.724, 410.941, 52815.946 25/04/10,19:24:40,18,09,1, 11.9,1,1, 2.320, 10506.720, 410.952, 52815.917 25/04/10,19:24:40,19,09,1, 11.9,1,1, 2.320, 10506.707, 410.995, 52815.967 25/04/10,19:24:41,00,09,1, 11.9,1,1, 2.324, 10506.699, 410.995, 52815.967 25/04/10,19:24:41,01,09,1, 11.9,1,1, 2.324, 10506.701, 410.988, 52815.919 25/04/10,19:24:41,02,09,1, 11.9,1,1, 2.324, 10506.707, 410.960, 52815.924 25/04/10,19:24:41,03,09,1, 11.9,1,1, 2.324, 10506.720, 410.976, 52815.942 25/04/10,19:24:41,04,09,1, 11.9,1,1, 2.324, 10506.694, 410.981, 52815.940 25/04/10,19:24:41,05,09,1, 11.9,1,1, 2.324, 10506.699, 410.977, 52815.923 25/04/10,19:24:41,06,09,1, 11.9,1,1, 2.324, 10506.729, 410.965, 52815.924 25/04/10,19:24:41,07,09,1, 11.9,1,1, 2.324, 10506.692, 410.975, 52815.900 25/04/10,19:24:41,08,09,1, 11.9,1,1, 2.324, 10506.695, 410.968, 52815.949 25/04/10,19:24:41,09,09,1, 11.9,1,1, 2.324, 10506.681, 410.976, 52815.912 25/04/10,19:24:41,10,09,1, 11.9,1,1, 2.324, 10506.699, 410.974, 52815.877 25/04/10,19:24:41,11,09,1, 11.9,1,1, 2.324, 10506.717, 410.955, 52815.894 25/04/10,19:24:41,12,09,1, 11.9,1,1, 2.324, 10506.684, 410.979, 52815.896 25/04/10,19:24:41,13,09,1, 11.9,1,1, 2.324, 10506.707, 410.985, 52815.883 25/04/10,19:24:41,14,09,1, 11.9,1,1, 2.324, 10506.710, 410.959, 52815.895 25/04/10,19:24:41,15,09,1, 11.9,1,1, 2.324, 10506.709, 410.959, 52815.888 25/04/10,19:24:41,16,09,1, 11.9,1,1, 2.324, 10506.691, 410.987, 52815.907 25/04/10,19:24:41,17,09,1, 11.9,1,1, 2.324, 10506.708, 410.962, 52815.873 25/04/10,19:24:41,18,09,1, 11.9,1,1, 2.324, 10506.708, 410.971, 52815.888 25/04/10,19:24:41,19,09,1, 11.9,1,1, 2.324, 10506.684, 410.964, 52815.927 25/04/10,19:24:42,00,09,1, 11.8,1,1, 2.321, 10506.682, 410.964, 52815.927 25/04/10,19:24:42,01,09,1, 11.8,1,1, 2.321, 10506.694, 410.964, 52815.888 25/04/10,19:24:42,02,09,1, 11.8,1,1, 2.321, 10506.715, 410.962, 52815.913 25/04/10,19:24:42,03,09,1, 11.8,1,1, 2.321, 10506.683, 410.958, 52815.847 25/04/10,19:24:42,04,09,1, 11.8,1,1, 2.321, 10506.674, 410.955, 52815.887 25/04/10,19:24:42,05,09,1, 11.8,1,1, 2.321, 10506.680, 410.940, 52815.862 25/04/10,19:24:42,06,09,1, 11.8,1,1, 2.321, 10506.702, 410.956, 52815.845 25/04/10,19:24:42,07,09,1, 11.8,1,1, 2.321, 10506.676, 410.965, 52815.875 25/04/10,19:24:42,08,09,1, 11.8,1,1, 2.321, 10506.664, 410.964, 52815.863 25/04/10,19:24:42,09,09,1, 11.8,1,1, 2.321, 10506.693, 410.942, 52815.887 25/04/10,19:24:42,10,09,1, 11.8,1,1, 2.321, 10506.657, 410.932, 52815.855 25/04/10,19:24:42,11,09,1, 11.8,1,1, 2.321, 10506.676, 410.958, 52815.894 25/04/10,19:24:42,12,09,1, 11.8,1,1, 2.321, 10506.675, 410.939, 52815.850 25/04/10,19:24:42,13,09,1, 11.8,1,1, 2.321, 10506.688, 410.938, 52815.826 25/04/10,19:24:42,14,09,1, 11.8,1,1, 2.321, 10506.675, 410.932, 52815.885 25/04/10,19:24:42,15,09,1, 11.8,1,1, 2.321, 10506.697, 410.958, 52815.813 25/04/10,19:24:42,16,09,1, 11.8,1,1, 2.321, 10506.683, 410.951, 52815.860 25/04/10,19:24:42,17,09,1, 11.8,1,1, 2.321, 10506.686, 410.939, 52815.849 25/04/10,19:24:42,18,09,1, 11.8,1,1, 2.321, 10506.671, 410.932, 52815.693 25/04/10,19:24:42,19,09,1, 11.8,1,1, 2.321, 10506.675, 410.933, 52815.771 25/04/10,19:24:43,00,09,1, 11.9,1,1, 2.328, 10506.674, 410.933, 52815.771 25/04/10,19:24:43,01,09,1, 11.9,1,1, 2.328, 10506.683, 410.932, 52815.809 25/04/10,19:24:43,02,09,1, 11.9,1,1, 2.328, 10506.681, 410.949, 52815.853 25/04/10,19:24:43,03,09,1, 11.9,1,1, 2.328, 10506.670, 410.926, 52815.829 25/04/10,19:24:43,04,09,1, 11.9,1,1, 2.328, 10506.680, 410.930, 52815.838 25/04/10,19:24:43,05,09,1, 11.9,1,1, 2.328, 10506.684, 410.936, 52815.823 25/04/10,19:24:43,06,09,1, 11.9,1,1, 2.328, 10506.682, 410.941, 52815.814 25/04/10,19:24:43,07,09,1, 11.9,1,1, 2.328, 10506.671, 410.922, 52815.782 25/04/10,19:24:43,08,09,1, 11.9,1,1, 2.328, 10506.671, 410.926, 52815.813 25/04/10,19:24:43,09,09,1, 11.9,1,1, 2.328, 10506.672, 410.953, 52815.847 25/04/10,19:24:43,10,09,1, 11.9,1,1, 2.328, 10506.684, 410.957, 52815.827 25/04/10,19:24:43,11,09,1, 11.9,1,1, 2.328, 10506.678, 410.948, 52815.828 25/04/10,19:24:43,12,09,1, 11.9,1,1, 2.328, 10506.675, 410.940, 52815.826 25/04/10,19:24:43,13,09,1, 11.9,1,1, 2.328, 10506.675, 410.937, 52815.831 25/04/10,19:24:43,14,09,1, 11.9,1,1, 2.328, 10506.686, 410.932, 52815.828 25/04/10,19:24:43,15,09,1, 11.9,1,1, 2.328, 10506.651, 410.942, 52815.810 25/04/10,19:24:43,16,09,1, 11.9,1,1, 2.328, 10506.670, 410.928, 52815.827 25/04/10,19:24:43,17,09,1, 11.9,1,1, 2.328, 10506.676, 410.957, 52816.059 25/04/10,19:24:43,18,09,1, 11.9,1,1, 2.328, 10506.676, 410.936, 52815.851 25/04/10,19:24:43,19,09,1, 11.9,1,1, 2.328, 10506.683, 410.926, 52815.837 25/04/10,19:24:44,00,09,1, 11.8,1,1, 2.326, 10506.682, 410.926, 52815.837 25/04/10,19:24:44,01,09,1, 11.8,1,1, 2.326, 10506.683, 410.935, 52815.799 25/04/10,19:24:44,02,09,1, 11.8,1,1, 2.326, 10506.651, 410.942, 52815.787 25/04/10,19:24:44,03,09,1, 11.8,1,1, 2.326, 10506.704, 410.947, 52815.809 25/04/10,19:24:44,04,09,1, 11.8,1,1, 2.326, 10506.652, 410.939, 52815.808 25/04/10,19:24:44,05,09,1, 11.8,1,1, 2.326, 10506.679, 410.936, 52815.772 25/04/10,19:24:44,06,09,1, 11.8,1,1, 2.326, 10506.688, 410.915, 52815.777 25/04/10,19:24:44,07,09,1, 11.8,1,1, 2.326, 10506.679, 410.924, 52815.795 25/04/10,19:24:44,08,09,1, 11.8,1,1, 2.326, 10506.684, 410.928, 52815.794 25/04/10,19:24:44,09,09,1, 11.8,1,1, 2.326, 10506.682, 410.932, 52815.832 25/04/10,19:24:44,10,09,1, 11.8,1,1, 2.326, 10506.675, 410.921, 52815.802 25/04/10,19:24:44,11,09,1, 11.8,1,1, 2.326, 10506.654, 410.916, 52815.809 25/04/10,19:24:44,12,09,1, 11.8,1,1, 2.326, 10506.689, 410.932, 52815.971 25/04/10,19:24:44,13,09,1, 11.8,1,1, 2.326, 10506.687, 410.937, 52815.697 25/04/10,19:24:44,14,09,1, 11.8,1,1, 2.326, 10506.645, 410.931, 52815.760 25/04/10,19:24:44,15,09,1, 11.8,1,1, 2.326, 10506.654, 410.921, 52815.756 25/04/10,19:24:44,16,09,1, 11.8,1,1, 2.326, 10506.661, 410.931, 52815.779 25/04/10,19:24:44,17,09,1, 11.8,1,1, 2.326, 10506.665, 410.934, 52815.729 25/04/10,19:24:44,18,09,1, 11.8,1,1, 2.326, 10506.663, 410.939, 52815.777 25/04/10,19:24:44,19,09,1, 11.8,1,1, 2.326, 10506.657, 410.918, 52815.753 25/04/10,19:24:45,00,09,1, 11.9,1,1, 2.323, 10506.657, 410.918, 52815.753 25/04/10,19:24:45,01,09,1, 11.9,1,1, 2.323, 10506.636, 410.911, 52815.748 25/04/10,19:24:45,02,09,1, 11.9,1,1, 2.323, 10506.672, 410.927, 52815.737 25/04/10,19:24:45,03,09,1, 11.9,1,1, 2.323, 10506.654, 410.935, 52815.736 25/04/10,19:24:45,04,09,1, 11.9,1,1, 2.323, 10506.636, 410.902, 52815.749 25/04/10,19:24:45,05,09,1, 11.9,1,1, 2.323, 10506.625, 410.907, 52815.732 25/04/10,19:24:45,06,09,1, 11.9,1,1, 2.323, 10506.606, 410.885, 52815.487 25/04/10,19:24:45,07,09,1, 11.9,1,1, 2.323, 10506.621, 410.934, 52815.833 25/04/10,19:24:45,08,09,1, 11.9,1,1, 2.323, 10506.647, 410.921, 52815.830 25/04/10,19:24:45,09,09,1, 11.9,1,1, 2.323, 10506.632, 410.900, 52815.780 25/04/10,19:24:45,10,09,1, 11.9,1,1, 2.323, 10506.626, 410.908, 52815.755 25/04/10,19:24:45,11,09,1, 11.9,1,1, 2.323, 10506.636, 410.915, 52815.765 25/04/10,19:24:45,12,09,1, 11.9,1,1, 2.323, 10506.638, 410.923, 52815.763 25/04/10,19:24:45,13,09,1, 11.9,1,1, 2.323, 10506.653, 410.905, 52815.744 25/04/10,19:24:45,14,09,1, 11.9,1,1, 2.323, 10506.623, 410.899, 52815.720 25/04/10,19:24:45,15,09,1, 11.9,1,1, 2.323, 10506.619, 410.896, 52815.711 25/04/10,19:24:45,16,09,1, 11.9,1,1, 2.323, 10506.637, 410.877, 52815.705 25/04/10,19:24:45,17,09,1, 11.9,1,1, 2.323, 10506.643, 410.875, 52815.739 25/04/10,19:24:45,18,09,1, 11.9,1,1, 2.323, 10506.643, 410.878, 52815.726 25/04/10,19:24:45,19,09,1, 11.9,1,1, 2.323, 10506.602, 410.895, 52815.721 25/04/10,19:24:46,00,09,1, 11.9,1,1, 2.320, 10506.599, 410.895, 52815.721 25/04/10,19:24:46,01,09,1, 11.9,1,1, 2.320, 10506.647, 410.885, 52815.755 25/04/10,19:24:46,02,09,1, 11.9,1,1, 2.320, 10506.628, 410.885, 52815.716 25/04/10,19:24:46,03,09,1, 11.9,1,1, 2.320, 10506.615, 410.871, 52815.720 25/04/10,19:24:46,04,09,1, 11.9,1,1, 2.320, 10506.624, 410.889, 52815.701 25/04/10,19:24:46,05,09,1, 11.9,1,1, 2.320, 10506.620, 410.881, 52815.705 25/04/10,19:24:46,06,09,1, 11.9,1,1, 2.320, 10506.605, 410.881, 52815.713 25/04/10,19:24:46,07,09,1, 11.9,1,1, 2.320, 10506.599, 410.903, 52815.699 25/04/10,19:24:46,08,09,1, 11.9,1,1, 2.320, 10506.609, 410.897, 52815.737 25/04/10,19:24:46,09,09,1, 11.9,1,1, 2.320, 10506.612, 410.885, 52815.728 25/04/10,19:24:46,10,09,1, 11.9,1,1, 2.320, 10506.608, 410.896, 52815.711 25/04/10,19:24:46,11,09,1, 11.9,1,1, 2.320, 10506.614, 410.884, 52815.747 25/04/10,19:24:46,12,09,1, 11.9,1,1, 2.320, 10506.600, 410.877, 52815.675 25/04/10,19:24:46,13,09,1, 11.9,1,1, 2.320, 10506.574, 410.875, 52815.725 25/04/10,19:24:46,14,09,1, 11.9,1,1, 2.320, 10506.585, 410.898, 52815.686 25/04/10,19:24:46,15,09,1, 11.9,1,1, 2.320, 10506.597, 410.896, 52815.688 25/04/10,19:24:46,16,09,1, 11.9,1,1, 2.320, 10506.563, 410.883, 52815.706 25/04/10,19:24:46,17,09,1, 11.9,1,1, 2.320, 10506.589, 410.910, 52815.678 25/04/10,19:24:46,18,09,1, 11.9,1,1, 2.320, 10506.571, 410.879, 52815.594 25/04/10,19:24:46,19,09,1, 11.9,1,1, 2.320, 10506.588, 410.891, 52815.698 25/04/10,19:24:47,00,09,1, 12.0,1,1, 2.320, 10506.582, 410.891, 52815.698 25/04/10,19:24:47,01,09,1, 12.0,1,1, 2.320, 10506.605, 410.903, 52815.702 25/04/10,19:24:47,02,09,1, 12.0,1,1, 2.320, 10506.581, 410.872, 52815.710 25/04/10,19:24:47,03,09,1, 12.0,1,1, 2.320, 10506.587, 410.891, 52815.732 25/04/10,19:24:47,04,09,1, 12.0,1,1, 2.320, 10506.560, 410.879, 52815.742 25/04/10,19:24:47,05,09,1, 12.0,1,1, 2.320, 10506.558, 410.909, 52815.730 25/04/10,19:24:47,06,09,1, 12.0,1,1, 2.320, 10506.582, 410.881, 52815.702 25/04/10,19:24:47,07,09,1, 12.0,1,1, 2.320, 10506.579, 410.866, 52815.653 25/04/10,19:24:47,08,09,1, 12.0,1,1, 2.320, 10506.551, 410.889, 52815.697 25/04/10,19:24:47,09,09,1, 12.0,1,1, 2.320, 10506.563, 410.897, 52815.700 25/04/10,19:24:47,10,09,1, 12.0,1,1, 2.320, 10506.562, 410.907, 52815.685 25/04/10,19:24:47,11,09,1, 12.0,1,1, 2.320, 10506.557, 410.901, 52815.693 25/04/10,19:24:47,12,09,1, 12.0,1,1, 2.320, 10506.546, 410.884, 52815.634 25/04/10,19:24:47,13,09,1, 12.0,1,1, 2.320, 10506.553, 410.867, 52815.658 25/04/10,19:24:47,14,09,1, 12.0,1,1, 2.320, 10506.558, 410.874, 52815.678 25/04/10,19:24:47,15,09,1, 12.0,1,1, 2.320, 10506.535, 410.894, 52815.641 25/04/10,19:24:47,16,09,1, 12.0,1,1, 2.320, 10506.529, 410.915, 52815.663 25/04/10,19:24:47,17,09,1, 12.0,1,1, 2.320, 10506.534, 410.892, 52815.669 25/04/10,19:24:47,18,09,1, 12.0,1,1, 2.320, 10506.528, 410.884, 52815.695 25/04/10,19:24:47,19,09,1, 12.0,1,1, 2.320, 10506.530, 410.890, 52815.674 25/04/10,19:24:48,00,09,1, 11.9,1,1, 2.323, 10506.524, 410.890, 52815.674 25/04/10,19:24:48,01,09,1, 11.9,1,1, 2.323, 10506.519, 410.896, 52815.679 25/04/10,19:24:48,02,09,1, 11.9,1,1, 2.323, 10506.521, 410.912, 52815.637 25/04/10,19:24:48,03,09,1, 11.9,1,1, 2.323, 10506.509, 410.905, 52815.672 25/04/10,19:24:48,04,09,1, 11.9,1,1, 2.323, 10506.512, 410.885, 52815.676 25/04/10,19:24:48,05,09,1, 11.9,1,1, 2.323, 10506.488, 410.892, 52815.636 25/04/10,19:24:48,06,09,1, 11.9,1,1, 2.323, 10506.530, 410.894, 52815.651 25/04/10,19:24:48,07,09,1, 11.9,1,1, 2.323, 10506.506, 410.891, 52815.641 25/04/10,19:24:48,08,09,1, 11.9,1,1, 2.323, 10506.514, 410.877, 52815.677 25/04/10,19:24:48,09,09,1, 11.9,1,1, 2.323, 10506.491, 410.877, 52815.645 25/04/10,19:24:48,10,09,1, 11.9,1,1, 2.323, 10506.493, 410.892, 52815.660 25/04/10,19:24:48,11,09,1, 11.9,1,1, 2.323, 10506.500, 410.885, 52815.667 25/04/10,19:24:48,12,09,1, 11.9,1,1, 2.323, 10506.493, 410.886, 52815.632 25/04/10,19:24:48,13,09,1, 11.9,1,1, 2.323, 10506.478, 410.853, 52815.656 25/04/10,19:24:48,14,09,1, 11.9,1,1, 2.323, 10506.486, 410.880, 52815.667 25/04/10,19:24:48,15,09,1, 11.9,1,1, 2.323, 10506.490, 410.883, 52815.668 25/04/10,19:24:48,16,09,1, 11.9,1,1, 2.323, 10506.477, 410.848, 52815.654 25/04/10,19:24:48,17,09,1, 11.9,1,1, 2.323, 10506.468, 410.885, 52815.661 25/04/10,19:24:48,18,09,1, 11.9,1,1, 2.323, 10506.499, 410.882, 52815.654 25/04/10,19:24:48,19,09,1, 11.9,1,1, 2.323, 10506.477, 410.908, 52815.654 25/04/10,19:24:49,00,09,1, 11.9,1,1, 2.325, 10506.474, 410.908, 52815.654 25/04/10,19:24:49,01,09,1, 11.9,1,1, 2.325, 10506.488, 410.897, 52815.650 25/04/10,19:24:49,02,09,1, 11.9,1,1, 2.325, 10506.455, 410.887, 52815.634 25/04/10,19:24:49,03,09,1, 11.9,1,1, 2.325, 10506.457, 410.905, 52815.680 25/04/10,19:24:49,04,09,1, 11.9,1,1, 2.325, 10506.452, 410.884, 52815.631 25/04/10,19:24:49,05,09,1, 11.9,1,1, 2.325, 10506.437, 410.892, 52815.612 25/04/10,19:24:49,06,09,1, 11.9,1,1, 2.325, 10506.475, 410.885, 52815.621 25/04/10,19:24:49,07,09,1, 11.9,1,1, 2.325, 10506.459, 410.885, 52815.579 25/04/10,19:24:49,08,09,1, 11.9,1,1, 2.325, 10506.447, 410.871, 52815.630 25/04/10,19:24:49,09,09,1, 11.9,1,1, 2.325, 10506.453, 410.892, 52815.599 25/04/10,19:24:49,10,09,1, 11.9,1,1, 2.325, 10506.436, 410.893, 52815.605 25/04/10,19:24:49,11,09,1, 11.9,1,1, 2.325, 10506.414, 410.883, 52815.621 25/04/10,19:24:49,12,09,1, 11.9,1,1, 2.325, 10506.434, 410.865, 52815.609 25/04/10,19:24:49,13,09,1, 11.9,1,1, 2.325, 10506.449, 410.876, 52815.618 25/04/10,19:24:49,14,09,1, 11.9,1,1, 2.325, 10506.431, 410.901, 52815.643 25/04/10,19:24:49,15,09,1, 11.9,1,1, 2.325, 10506.416, 410.875, 52815.609 25/04/10,19:24:49,16,09,1, 11.9,1,1, 2.325, 10506.407, 410.886, 52815.580 25/04/10,19:24:49,17,09,1, 11.9,1,1, 2.325, 10506.406, 410.877, 52815.578 25/04/10,19:24:49,18,09,1, 11.9,1,1, 2.325, 10506.402, 410.895, 52815.615 25/04/10,19:24:49,19,09,1, 11.9,1,1, 2.325, 10506.401, 410.904, 52815.605 25/04/10,19:24:50,00,09,1, 12.0,1,1, 2.322, 10506.399, 410.904, 52815.605 25/04/10,19:24:50,01,09,1, 12.0,1,1, 2.322, 10506.398, 410.880, 52815.596 25/04/10,19:24:50,02,09,1, 12.0,1,1, 2.322, 10506.381, 410.875, 52815.608 25/04/10,19:24:50,03,09,1, 12.0,1,1, 2.322, 10506.379, 410.888, 52815.626 25/04/10,19:24:50,04,09,1, 12.0,1,1, 2.322, 10506.400, 410.909, 52815.578 25/04/10,19:24:50,05,09,1, 12.0,1,1, 2.322, 10506.378, 410.874, 52815.630 25/04/10,19:24:50,06,09,1, 12.0,1,1, 2.322, 10506.399, 410.872, 52815.569 25/04/10,19:24:50,07,09,1, 12.0,1,1, 2.322, 10506.374, 410.859, 52815.573 25/04/10,19:24:50,08,09,1, 12.0,1,1, 2.322, 10506.374, 410.872, 52815.625 25/04/10,19:24:50,09,09,1, 12.0,1,1, 2.322, 10506.384, 410.868, 52815.579 25/04/10,19:24:50,10,09,1, 12.0,1,1, 2.322, 10506.382, 410.874, 52815.568 25/04/10,19:24:50,11,09,1, 12.0,1,1, 2.322, 10506.370, 410.867, 52815.626 25/04/10,19:24:50,12,09,1, 12.0,1,1, 2.322, 10506.358, 410.866, 52815.587 25/04/10,19:24:50,13,09,1, 12.0,1,1, 2.322, 10506.368, 410.890, 52815.603 25/04/10,19:24:50,14,09,1, 12.0,1,1, 2.322, 10506.395, 410.881, 52815.570 25/04/10,19:24:50,15,09,1, 12.0,1,1, 2.322, 10506.384, 410.894, 52815.597 25/04/10,19:24:50,16,09,1, 12.0,1,1, 2.322, 10506.350, 410.878, 52815.571 25/04/10,19:24:50,17,09,1, 12.0,1,1, 2.322, 10506.363, 410.878, 52815.545 25/04/10,19:24:50,18,09,1, 12.0,1,1, 2.322, 10506.375, 410.898, 52815.592 25/04/10,19:24:50,19,09,1, 12.0,1,1, 2.322, 10506.358, 410.886, 52815.574 25/04/10,19:24:51,00,09,1, 12.0,1,1, 2.323, 10506.357, 410.886, 52815.574 25/04/10,19:24:51,01,09,1, 12.0,1,1, 2.323, 10506.352, 410.872, 52815.586 25/04/10,19:24:51,02,09,1, 12.0,1,1, 2.323, 10506.352, 410.879, 52815.550 25/04/10,19:24:51,03,09,1, 12.0,1,1, 2.323, 10506.355, 410.891, 52815.609 25/04/10,19:24:51,04,09,1, 12.0,1,1, 2.323, 10506.364, 410.911, 52815.601 25/04/10,19:24:51,05,09,1, 12.0,1,1, 2.323, 10506.354, 410.881, 52815.591 25/04/10,19:24:51,06,09,1, 12.0,1,1, 2.323, 10506.330, 410.851, 52815.560 25/04/10,19:24:51,07,09,1, 12.0,1,1, 2.323, 10506.339, 410.887, 52815.550 25/04/10,19:24:51,08,09,1, 12.0,1,1, 2.323, 10506.344, 410.902, 52815.582 25/04/10,19:24:51,09,09,1, 12.0,1,1, 2.323, 10506.355, 410.895, 52815.464 25/04/10,19:24:51,10,09,1, 12.0,1,1, 2.323, 10506.320, 410.889, 52815.610 25/04/10,19:24:51,11,09,1, 12.0,1,1, 2.323, 10506.342, 410.907, 52815.579 25/04/10,19:24:51,12,09,1, 12.0,1,1, 2.323, 10506.340, 410.901, 52815.604 25/04/10,19:24:51,13,09,1, 12.0,1,1, 2.323, 10506.316, 410.891, 52815.604 25/04/10,19:24:51,14,09,1, 12.0,1,1, 2.323, 10506.332, 410.891, 52815.580 25/04/10,19:24:51,15,09,1, 12.0,1,1, 2.323, 10506.338, 410.863, 52815.555 25/04/10,19:24:51,16,09,1, 12.0,1,1, 2.323, 10506.315, 410.862, 52815.584 25/04/10,19:24:51,17,09,1, 12.0,1,1, 2.323, 10506.335, 410.883, 52815.523 25/04/10,19:24:51,18,09,1, 12.0,1,1, 2.323, 10506.341, 410.905, 52815.541 25/04/10,19:24:51,19,09,1, 12.0,1,1, 2.323, 10506.321, 410.882, 52815.541 25/04/10,19:24:52,00,09,1, 11.9,1,1, 2.326, 10506.315, 410.882, 52815.541 25/04/10,19:24:52,01,09,1, 11.9,1,1, 2.326, 10506.315, 410.895, 52815.577 25/04/10,19:24:52,02,09,1, 11.9,1,1, 2.326, 10506.307, 410.885, 52815.577 25/04/10,19:24:52,03,09,1, 11.9,1,1, 2.326, 10506.322, 410.901, 52815.564 25/04/10,19:24:52,04,09,1, 11.9,1,1, 2.326, 10506.321, 410.886, 52815.562 25/04/10,19:24:52,05,09,1, 11.9,1,1, 2.326, 10506.314, 410.892, 52815.530 25/04/10,19:24:52,06,09,1, 11.9,1,1, 2.326, 10506.299, 410.899, 52815.527 25/04/10,19:24:52,07,09,1, 11.9,1,1, 2.326, 10506.311, 410.886, 52815.612 25/04/10,19:24:52,08,09,1, 11.9,1,1, 2.326, 10506.291, 410.915, 52815.551 25/04/10,19:24:52,09,09,1, 11.9,1,1, 2.326, 10506.309, 410.903, 52815.549 25/04/10,19:24:52,10,09,1, 11.9,1,1, 2.326, 10506.301, 410.885, 52815.575 25/04/10,19:24:52,11,09,1, 11.9,1,1, 2.326, 10506.303, 410.897, 52815.591 25/04/10,19:24:52,12,09,1, 11.9,1,1, 2.326, 10506.295, 410.907, 52815.540 25/04/10,19:24:52,13,09,1, 11.9,1,1, 2.326, 10506.306, 410.914, 52815.526 25/04/10,19:24:52,14,09,1, 11.9,1,1, 2.326, 10506.317, 410.911, 52815.526 25/04/10,19:24:52,15,09,1, 11.9,1,1, 2.326, 10506.306, 410.876, 52815.566 25/04/10,19:24:52,16,09,1, 11.9,1,1, 2.326, 10506.310, 410.895, 52815.552 25/04/10,19:24:52,17,09,1, 11.9,1,1, 2.326, 10506.298, 410.892, 52815.513 25/04/10,19:24:52,18,09,1, 11.9,1,1, 2.326, 10506.283, 410.920, 52815.552 25/04/10,19:24:52,19,09,1, 11.9,1,1, 2.326, 10506.281, 410.900, 52815.527 25/04/10,19:24:53,00,10,1, 11.9,1,1, 2.324, 10506.274, 410.900, 52815.527 25/04/10,19:24:53,01,10,1, 11.9,1,1, 2.324, 10506.260, 410.907, 52815.510 25/04/10,19:24:53,02,10,1, 11.9,1,1, 2.324, 10506.288, 410.895, 52815.542 25/04/10,19:24:53,03,10,1, 11.9,1,1, 2.324, 10506.266, 410.893, 52815.552 25/04/10,19:24:53,04,10,1, 11.9,1,1, 2.324, 10506.282, 410.879, 52815.535 25/04/10,19:24:53,05,10,1, 11.9,1,1, 2.324, 10506.293, 410.909, 52815.549 25/04/10,19:24:53,06,10,1, 11.9,1,1, 2.324, 10506.261, 410.894, 52815.519 25/04/10,19:24:53,07,10,1, 11.9,1,1, 2.324, 10506.278, 410.907, 52815.542 25/04/10,19:24:53,08,10,1, 11.9,1,1, 2.324, 10506.264, 410.914, 52815.543 25/04/10,19:24:53,09,10,1, 11.9,1,1, 2.324, 10506.259, 410.874, 52815.528 25/04/10,19:24:53,10,10,1, 11.9,1,1, 2.324, 10506.259, 410.884, 52815.534 25/04/10,19:24:53,11,10,1, 11.9,1,1, 2.324, 10506.261, 410.884, 52815.512 25/04/10,19:24:53,12,10,1, 11.9,1,1, 2.324, 10506.251, 410.894, 52815.531 25/04/10,19:24:53,13,10,1, 11.9,1,1, 2.324, 10506.264, 410.898, 52815.525 25/04/10,19:24:53,14,10,1, 11.9,1,1, 2.324, 10506.270, 410.882, 52815.513 25/04/10,19:24:53,15,10,1, 11.9,1,1, 2.324, 10506.231, 410.913, 52815.538 25/04/10,19:24:53,16,10,1, 11.9,1,1, 2.324, 10506.234, 410.897, 52815.523 25/04/10,19:24:53,17,10,1, 11.9,1,1, 2.324, 10506.239, 410.913, 52815.527 25/04/10,19:24:53,18,10,1, 11.9,1,1, 2.324, 10506.263, 410.910, 52815.534 25/04/10,19:24:53,19,10,1, 11.9,1,1, 2.324, 10506.243, 410.899, 52815.481 25/04/10,19:24:54,00,09,1, 11.9,1,1, 2.327, 10506.240, 410.899, 52815.481 25/04/10,19:24:54,01,09,1, 11.9,1,1, 2.327, 10506.238, 410.883, 52815.545 25/04/10,19:24:54,02,09,1, 11.9,1,1, 2.327, 10506.235, 410.902, 52815.533 25/04/10,19:24:54,03,09,1, 11.9,1,1, 2.327, 10506.221, 410.913, 52815.549 25/04/10,19:24:54,04,09,1, 11.9,1,1, 2.327, 10506.218, 410.898, 52815.522 25/04/10,19:24:54,05,09,1, 11.9,1,1, 2.327, 10506.220, 410.899, 52815.518 25/04/10,19:24:54,06,09,1, 11.9,1,1, 2.327, 10506.226, 410.891, 52815.533 25/04/10,19:24:54,07,09,1, 11.9,1,1, 2.327, 10506.211, 410.906, 52815.519 25/04/10,19:24:54,08,09,1, 11.9,1,1, 2.327, 10506.224, 410.886, 52815.513 25/04/10,19:24:54,09,09,1, 11.9,1,1, 2.327, 10506.202, 410.913, 52815.530 25/04/10,19:24:54,10,09,1, 11.9,1,1, 2.327, 10506.183, 410.901, 52815.522 25/04/10,19:24:54,11,09,1, 11.9,1,1, 2.327, 10506.207, 410.925, 52815.508 25/04/10,19:24:54,12,09,1, 11.9,1,1, 2.327, 10506.207, 410.902, 52815.531 25/04/10,19:24:54,13,09,1, 11.9,1,1, 2.327, 10506.214, 410.911, 52815.524 25/04/10,19:24:54,14,09,1, 11.9,1,1, 2.327, 10506.202, 410.906, 52815.497 25/04/10,19:24:54,15,09,1, 11.9,1,1, 2.327, 10506.199, 410.914, 52815.494 25/04/10,19:24:54,16,09,1, 11.9,1,1, 2.327, 10506.182, 410.919, 52815.502 25/04/10,19:24:54,17,09,1, 11.9,1,1, 2.327, 10506.198, 410.928, 52815.526 25/04/10,19:24:54,18,09,1, 11.9,1,1, 2.327, 10506.190, 410.930, 52815.518 25/04/10,19:24:54,19,09,1, 11.9,1,1, 2.327, 10506.191, 410.928, 52815.477 25/04/10,19:24:55,00,09,1, 11.8,1,1, 2.317, 10506.190, 410.928, 52815.477 25/04/10,19:24:55,01,09,1, 11.8,1,1, 2.317, 10506.120, 410.925, 52815.532 25/04/10,19:24:55,02,09,1, 11.8,1,1, 2.317, 10506.167, 410.906, 52815.576 25/04/10,19:24:55,03,09,1, 11.8,1,1, 2.317, 10506.164, 410.945, 52815.530 25/04/10,19:24:55,04,09,1, 11.8,1,1, 2.317, 10506.174, 410.909, 52815.486 25/04/10,19:24:55,05,09,1, 11.8,1,1, 2.317, 10506.159, 410.910, 52815.481 25/04/10,19:24:55,06,09,1, 11.8,1,1, 2.317, 10506.149, 410.892, 52815.456 25/04/10,19:24:55,07,09,1, 11.8,1,1, 2.317, 10506.148, 410.929, 52815.509 25/04/10,19:24:55,08,09,1, 11.8,1,1, 2.317, 10506.156, 410.937, 52815.518 25/04/10,19:24:55,09,09,1, 11.8,1,1, 2.317, 10506.144, 410.934, 52815.473 25/04/10,19:24:55,10,09,1, 11.8,1,1, 2.317, 10506.124, 410.898, 52815.480 25/04/10,19:24:55,11,09,1, 11.8,1,1, 2.317, 10506.134, 410.933, 52815.484 25/04/10,19:24:55,12,09,1, 11.8,1,1, 2.317, 10506.124, 410.939, 52815.470 25/04/10,19:24:55,13,09,1, 11.8,1,1, 2.317, 10506.158, 410.923, 52815.481 25/04/10,19:24:55,14,09,1, 11.8,1,1, 2.317, 10506.141, 410.915, 52815.474 25/04/10,19:24:55,15,09,1, 11.8,1,1, 2.317, 10506.121, 410.923, 52815.478 25/04/10,19:24:55,16,09,1, 11.8,1,1, 2.317, 10506.119, 410.921, 52815.516 25/04/10,19:24:55,17,09,1, 11.8,1,1, 2.317, 10506.116, 410.941, 52815.490 25/04/10,19:24:55,18,09,1, 11.8,1,1, 2.317, 10506.126, 410.934, 52815.506 25/04/10,19:24:55,19,09,1, 11.8,1,1, 2.317, 10506.108, 410.947, 52815.492 25/04/10,19:24:56,00,09,1, 11.9,1,1, 2.323, 10506.107, 410.947, 52815.492 25/04/10,19:24:56,01,09,1, 11.9,1,1, 2.323, 10506.091, 410.925, 52815.474 25/04/10,19:24:56,02,09,1, 11.9,1,1, 2.323, 10506.091, 410.950, 52815.469 25/04/10,19:24:56,03,09,1, 11.9,1,1, 2.323, 10506.108, 410.956, 52815.475 25/04/10,19:24:56,04,09,1, 11.9,1,1, 2.323, 10506.095, 410.921, 52815.482 25/04/10,19:24:56,05,09,1, 11.9,1,1, 2.323, 10506.085, 410.958, 52815.461 25/04/10,19:24:56,06,09,1, 11.9,1,1, 2.323, 10506.097, 410.922, 52815.458 25/04/10,19:24:56,07,09,1, 11.9,1,1, 2.323, 10506.089, 410.938, 52815.496 25/04/10,19:24:56,08,09,1, 11.9,1,1, 2.323, 10506.090, 410.970, 52815.507 25/04/10,19:24:56,09,09,1, 11.9,1,1, 2.323, 10506.097, 410.964, 52815.487 25/04/10,19:24:56,10,09,1, 11.9,1,1, 2.323, 10506.090, 410.935, 52815.454 25/04/10,19:24:56,11,09,1, 11.9,1,1, 2.323, 10506.093, 410.942, 52815.420 25/04/10,19:24:56,12,09,1, 11.9,1,1, 2.323, 10506.076, 410.944, 52815.488 25/04/10,19:24:56,13,09,1, 11.9,1,1, 2.323, 10506.087, 410.969, 52815.474 25/04/10,19:24:56,14,09,1, 11.9,1,1, 2.323, 10506.066, 410.958, 52815.474 25/04/10,19:24:56,15,09,1, 11.9,1,1, 2.323, 10506.049, 410.944, 52815.470 25/04/10,19:24:56,16,09,1, 11.9,1,1, 2.323, 10506.066, 410.950, 52815.482 25/04/10,19:24:56,17,09,1, 11.9,1,1, 2.323, 10506.059, 410.962, 52815.468 25/04/10,19:24:56,18,09,1, 11.9,1,1, 2.323, 10506.068, 410.965, 52815.496 25/04/10,19:24:56,19,09,1, 11.9,1,1, 2.323, 10506.045, 410.960, 52815.458 25/04/10,19:24:57,00,10,1, 11.9,1,1, 2.321, 10506.040, 410.960, 52815.458 25/04/10,19:24:57,01,10,1, 11.9,1,1, 2.321, 10506.051, 410.960, 52815.454 25/04/10,19:24:57,02,10,1, 11.9,1,1, 2.321, 10506.047, 410.972, 52815.552 25/04/10,19:24:57,03,10,1, 11.9,1,1, 2.321, 10506.053, 410.979, 52815.553 25/04/10,19:24:57,04,10,1, 11.9,1,1, 2.321, 10506.053, 410.993, 52815.558 25/04/10,19:24:57,05,10,1, 11.9,1,1, 2.321, 10506.026, 411.008, 52815.579 25/04/10,19:24:57,06,10,1, 11.9,1,1, 2.321, 10506.059, 411.019, 52815.559 25/04/10,19:24:57,07,10,1, 11.9,1,1, 2.321, 10506.045, 411.002, 52815.570 25/04/10,19:24:57,08,10,1, 11.9,1,1, 2.321, 10506.035, 411.013, 52815.532 25/04/10,19:24:57,09,10,1, 11.9,1,1, 2.321, 10506.054, 410.984, 52815.543 25/04/10,19:24:57,10,10,1, 11.9,1,1, 2.321, 10506.052, 411.004, 52815.547 25/04/10,19:24:57,11,10,1, 11.9,1,1, 2.321, 10506.042, 411.006, 52815.532 25/04/10,19:24:57,12,10,1, 11.9,1,1, 2.321, 10506.056, 411.009, 52815.559 25/04/10,19:24:57,13,10,1, 11.9,1,1, 2.321, 10506.039, 411.031, 52815.544 25/04/10,19:24:57,14,10,1, 11.9,1,1, 2.321, 10506.038, 411.018, 52815.561 25/04/10,19:24:57,15,10,1, 11.9,1,1, 2.321, 10506.042, 411.022, 52815.568 25/04/10,19:24:57,16,10,1, 11.9,1,1, 2.321, 10506.042, 411.030, 52815.557 25/04/10,19:24:57,17,10,1, 11.9,1,1, 2.321, 10506.010, 411.034, 52815.583 25/04/10,19:24:57,18,10,1, 11.9,1,1, 2.321, 10506.031, 411.009, 52815.559 25/04/10,19:24:57,19,10,1, 11.9,1,1, 2.321, 10506.001, 411.040, 52815.578 25/04/10,19:24:58,00,10,1, 12.0,1,1, 2.319, 10505.998, 411.040, 52815.578 25/04/10,19:24:58,01,10,1, 12.0,1,1, 2.319, 10506.005, 411.060, 52815.565 25/04/10,19:24:58,02,10,1, 12.0,1,1, 2.319, 10506.012, 411.055, 52815.563 25/04/10,19:24:58,03,10,1, 12.0,1,1, 2.319, 10505.990, 411.029, 52815.563 25/04/10,19:24:58,04,10,1, 12.0,1,1, 2.319, 10506.002, 411.075, 52815.565 25/04/10,19:24:58,05,10,1, 12.0,1,1, 2.319, 10506.000, 411.045, 52815.537 25/04/10,19:24:58,06,10,1, 12.0,1,1, 2.319, 10505.992, 411.057, 52815.513 25/04/10,19:24:58,07,10,1, 12.0,1,1, 2.319, 10505.975, 411.045, 52815.555 25/04/10,19:24:58,08,10,1, 12.0,1,1, 2.319, 10505.969, 411.078, 52815.542 25/04/10,19:24:58,09,10,1, 12.0,1,1, 2.319, 10505.997, 411.069, 52815.546 25/04/10,19:24:58,10,10,1, 12.0,1,1, 2.319, 10505.967, 411.075, 52815.554 25/04/10,19:24:58,11,10,1, 12.0,1,1, 2.319, 10506.005, 411.072, 52815.573 25/04/10,19:24:58,12,10,1, 12.0,1,1, 2.319, 10505.981, 411.099, 52815.563 25/04/10,19:24:58,13,10,1, 12.0,1,1, 2.319, 10505.960, 411.063, 52815.563 25/04/10,19:24:58,14,10,1, 12.0,1,1, 2.319, 10505.963, 411.076, 52815.616 25/04/10,19:24:58,15,10,1, 12.0,1,1, 2.319, 10505.981, 411.069, 52815.567 25/04/10,19:24:58,16,10,1, 12.0,1,1, 2.319, 10505.976, 411.067, 52815.447 25/04/10,19:24:58,17,10,1, 12.0,1,1, 2.319, 10505.939, 411.100, 52815.651 25/04/10,19:24:58,18,10,1, 12.0,1,1, 2.319, 10505.946, 411.107, 52815.622 25/04/10,19:24:58,19,10,1, 12.0,1,1, 2.319, 10505.947, 411.085, 52815.567 25/04/10,19:24:59,00,10,1, 12.0,1,1, 2.322, 10505.940, 411.085, 52815.567 25/04/10,19:24:59,01,10,1, 12.0,1,1, 2.322, 10505.943, 411.096, 52815.579 25/04/10,19:24:59,02,10,1, 12.0,1,1, 2.322, 10505.953, 411.099, 52815.560 25/04/10,19:24:59,03,10,1, 12.0,1,1, 2.322, 10505.928, 411.116, 52815.615 25/04/10,19:24:59,04,10,1, 12.0,1,1, 2.322, 10505.901, 411.117, 52815.673 25/04/10,19:24:59,05,10,1, 12.0,1,1, 2.322, 10505.933, 411.102, 52815.586 25/04/10,19:24:59,06,10,1, 12.0,1,1, 2.322, 10505.899, 411.129, 52815.688 25/04/10,19:24:59,07,10,1, 12.0,1,1, 2.322, 10505.923, 411.109, 52815.588 25/04/10,19:24:59,08,10,1, 12.0,1,1, 2.322, 10505.926, 411.113, 52815.582 25/04/10,19:24:59,09,10,1, 12.0,1,1, 2.322, 10505.905, 411.125, 52815.570 25/04/10,19:24:59,10,10,1, 12.0,1,1, 2.322, 10505.902, 411.122, 52815.584 25/04/10,19:24:59,11,10,1, 12.0,1,1, 2.322, 10505.905, 411.118, 52815.595 25/04/10,19:24:59,12,10,1, 12.0,1,1, 2.322, 10505.892, 411.126, 52815.629 25/04/10,19:24:59,13,10,1, 12.0,1,1, 2.322, 10505.911, 411.130, 52815.636 25/04/10,19:24:59,14,10,1, 12.0,1,1, 2.322, 10505.897, 411.115, 52815.598 25/04/10,19:24:59,15,10,1, 12.0,1,1, 2.322, 10505.913, 411.149, 52815.601 25/04/10,19:24:59,16,10,1, 12.0,1,1, 2.322, 10505.894, 411.146, 52815.590 25/04/10,19:24:59,17,10,1, 12.0,1,1, 2.322, 10505.887, 411.132, 52815.593 25/04/10,19:24:59,18,10,1, 12.0,1,1, 2.322, 10505.894, 411.155, 52815.572 25/04/10,19:24:59,19,10,1, 12.0,1,1, 2.322, 10505.883, 411.147, 52815.511 25/04/10,19:25:00,00,09,1, 12.0,1,1, 2.320, 10505.881, 411.147, 52815.511 25/04/10,19:25:00,01,09,1, 12.0,1,1, 2.320, 10505.857, 411.171, 52815.682 25/04/10,19:25:00,02,09,1, 12.0,1,1, 2.320, 10505.867, 411.157, 52815.588 25/04/10,19:25:00,03,09,1, 12.0,1,1, 2.320, 10505.877, 411.155, 52815.519 25/04/10,19:25:00,04,09,1, 12.0,1,1, 2.320, 10505.872, 411.148, 52815.536 25/04/10,19:25:00,05,09,1, 12.0,1,1, 2.320, 10505.872, 411.141, 52815.527 25/04/10,19:25:00,06,09,1, 12.0,1,1, 2.320, 10505.869, 411.152, 52815.513 25/04/10,19:25:00,07,09,1, 12.0,1,1, 2.320, 10505.844, 411.140, 52815.531 25/04/10,19:25:00,08,09,1, 12.0,1,1, 2.320, 10505.839, 411.158, 52815.490 25/04/10,19:25:00,09,09,1, 12.0,1,1, 2.320, 10505.855, 411.178, 52815.500 25/04/10,19:25:00,10,09,1, 12.0,1,1, 2.320, 10505.847, 411.192, 52815.525 25/04/10,19:25:00,11,09,1, 12.0,1,1, 2.320, 10505.867, 411.187, 52815.505 25/04/10,19:25:00,12,09,1, 12.0,1,1, 2.320, 10505.828, 411.165, 52815.509 25/04/10,19:25:00,13,09,1, 12.0,1,1, 2.320, 10505.832, 411.159, 52815.540 25/04/10,19:25:00,14,09,1, 12.0,1,1, 2.320, 10505.828, 411.165, 52815.491 25/04/10,19:25:00,15,09,1, 12.0,1,1, 2.320, 10505.831, 411.177, 52815.561 25/04/10,19:25:00,16,09,1, 12.0,1,1, 2.320, 10505.825, 411.158, 52815.548 25/04/10,19:25:00,17,09,1, 12.0,1,1, 2.320, 10505.812, 411.175, 52815.539 25/04/10,19:25:00,18,09,1, 12.0,1,1, 2.320, 10505.800, 411.209, 52815.520 25/04/10,19:25:00,19,09,1, 12.0,1,1, 2.320, 10505.785, 411.198, 52815.561 25/04/10,19:25:01,00,07,1, 11.9,1,1, 2.321, 10505.781, 411.198, 52815.561 25/04/10,19:25:01,01,07,1, 11.9,1,1, 2.321, 10505.810, 411.185, 52815.534 25/04/10,19:25:01,02,07,1, 11.9,1,1, 2.321, 10505.809, 411.207, 52815.558 25/04/10,19:25:01,03,07,1, 11.9,1,1, 2.321, 10505.804, 411.214, 52815.523 25/04/10,19:25:01,04,07,1, 11.9,1,1, 2.321, 10505.785, 411.173, 52815.538 25/04/10,19:25:01,05,07,1, 11.9,1,1, 2.321, 10505.772, 411.201, 52815.518 25/04/10,19:25:01,06,07,1, 11.9,1,1, 2.321, 10505.802, 411.215, 52815.525 25/04/10,19:25:01,07,07,1, 11.9,1,1, 2.321, 10505.772, 411.226, 52815.557 25/04/10,19:25:01,08,07,1, 11.9,1,1, 2.321, 10505.780, 411.212, 52815.526 25/04/10,19:25:01,09,07,1, 11.9,1,1, 2.321, 10505.782, 411.194, 52815.540 25/04/10,19:25:01,10,07,1, 11.9,1,1, 2.321, 10505.766, 411.195, 52815.583 25/04/10,19:25:01,11,07,1, 11.9,1,1, 2.321, 10505.772, 411.233, 52815.571 25/04/10,19:25:01,12,07,1, 11.9,1,1, 2.321, 10505.763, 411.212, 52815.569 25/04/10,19:25:01,13,07,1, 11.9,1,1, 2.321, 10505.792, 411.228, 52815.554 25/04/10,19:25:01,14,07,1, 11.9,1,1, 2.321, 10505.768, 411.204, 52815.546 25/04/10,19:25:01,15,07,1, 11.9,1,1, 2.321, 10505.749, 411.224, 52815.540 25/04/10,19:25:01,16,07,1, 11.9,1,1, 2.321, 10505.784, 411.231, 52815.550 25/04/10,19:25:01,17,07,1, 11.9,1,1, 2.321, 10505.768, 411.226, 52815.603 25/04/10,19:25:01,18,07,1, 11.9,1,1, 2.321, 10505.747, 411.214, 52815.516 25/04/10,19:25:01,19,07,1, 11.9,1,1, 2.321, 10505.752, 411.239, 52815.541 25/04/10,19:25:02,00,07,1, 12.0,1,1, 2.320, 10505.748, 411.239, 52815.541 25/04/10,19:25:02,01,07,1, 12.0,1,1, 2.320, 10505.708, 411.227, 52815.535 25/04/10,19:25:02,02,07,1, 12.0,1,1, 2.320, 10505.723, 411.253, 52815.550 25/04/10,19:25:02,03,07,1, 12.0,1,1, 2.320, 10505.733, 411.265, 52815.551 25/04/10,19:25:02,04,07,1, 12.0,1,1, 2.320, 10505.720, 411.229, 52815.528 25/04/10,19:25:02,05,07,1, 12.0,1,1, 2.320, 10505.710, 411.260, 52815.535 25/04/10,19:25:02,06,07,1, 12.0,1,1, 2.320, 10505.725, 411.246, 52815.550 25/04/10,19:25:02,07,07,1, 12.0,1,1, 2.320, 10505.726, 411.268, 52815.564 25/04/10,19:25:02,08,07,1, 12.0,1,1, 2.320, 10505.717, 411.281, 52815.535 25/04/10,19:25:02,09,07,1, 12.0,1,1, 2.320, 10505.721, 411.261, 52815.542 25/04/10,19:25:02,10,07,1, 12.0,1,1, 2.320, 10505.698, 411.282, 52815.551 25/04/10,19:25:02,11,07,1, 12.0,1,1, 2.320, 10505.720, 411.291, 52815.703 25/04/10,19:25:02,12,07,1, 12.0,1,1, 2.320, 10505.708, 411.293, 52815.556 25/04/10,19:25:02,13,07,1, 12.0,1,1, 2.320, 10505.715, 411.306, 52815.738 25/04/10,19:25:02,14,07,1, 12.0,1,1, 2.320, 10505.690, 411.278, 52815.545 25/04/10,19:25:02,15,07,1, 12.0,1,1, 2.320, 10505.705, 411.287, 52815.547 25/04/10,19:25:02,16,07,1, 12.0,1,1, 2.320, 10505.691, 411.293, 52815.556 25/04/10,19:25:02,17,07,1, 12.0,1,1, 2.320, 10505.683, 411.311, 52815.571 25/04/10,19:25:02,18,07,1, 12.0,1,1, 2.320, 10505.674, 411.295, 52815.577 25/04/10,19:25:02,19,07,1, 12.0,1,1, 2.320, 10505.694, 411.323, 52815.581 25/04/10,19:25:03,00,08,1, 11.9,1,1, 2.320, 10505.689, 411.323, 52815.581 25/04/10,19:25:03,01,08,1, 11.9,1,1, 2.320, 10505.664, 411.301, 52815.571 25/04/10,19:25:03,02,08,1, 11.9,1,1, 2.320, 10505.671, 411.302, 52815.575 25/04/10,19:25:03,03,08,1, 11.9,1,1, 2.320, 10505.676, 411.309, 52815.568 25/04/10,19:25:03,04,08,1, 11.9,1,1, 2.320, 10505.654, 411.340, 52815.577 25/04/10,19:25:03,05,08,1, 11.9,1,1, 2.320, 10505.646, 411.339, 52815.615 25/04/10,19:25:03,06,08,1, 11.9,1,1, 2.320, 10505.622, 411.325, 52815.550 25/04/10,19:25:03,07,08,1, 11.9,1,1, 2.320, 10505.636, 411.342, 52815.591 25/04/10,19:25:03,08,08,1, 11.9,1,1, 2.320, 10505.640, 411.335, 52815.611 25/04/10,19:25:03,09,08,1, 11.9,1,1, 2.320, 10505.626, 411.352, 52815.606 25/04/10,19:25:03,10,08,1, 11.9,1,1, 2.320, 10505.648, 411.367, 52815.613 25/04/10,19:25:03,11,08,1, 11.9,1,1, 2.320, 10505.611, 411.332, 52815.586 25/04/10,19:25:03,12,08,1, 11.9,1,1, 2.320, 10505.621, 411.342, 52815.615 25/04/10,19:25:03,13,08,1, 11.9,1,1, 2.320, 10505.622, 411.365, 52815.608 25/04/10,19:25:03,14,08,1, 11.9,1,1, 2.320, 10505.595, 411.360, 52815.566 25/04/10,19:25:03,15,08,1, 11.9,1,1, 2.320, 10505.595, 411.346, 52815.612 25/04/10,19:25:03,16,08,1, 11.9,1,1, 2.320, 10505.602, 411.352, 52815.561 25/04/10,19:25:03,17,08,1, 11.9,1,1, 2.320, 10505.580, 411.368, 52815.586 25/04/10,19:25:03,18,08,1, 11.9,1,1, 2.320, 10505.599, 411.358, 52815.592 25/04/10,19:25:03,19,08,1, 11.9,1,1, 2.320, 10505.581, 411.365, 52815.590 25/04/10,19:25:04,00,09,1, 12.0,1,1, 2.321, 10505.573, 411.365, 52815.590 25/04/10,19:25:04,01,09,1, 12.0,1,1, 2.321, 10505.599, 411.376, 52815.603 25/04/10,19:25:04,02,09,1, 12.0,1,1, 2.321, 10505.588, 411.369, 52815.628 25/04/10,19:25:04,03,09,1, 12.0,1,1, 2.321, 10505.542, 411.390, 52815.590 25/04/10,19:25:04,04,09,1, 12.0,1,1, 2.321, 10505.558, 411.393, 52815.611 25/04/10,19:25:04,05,09,1, 12.0,1,1, 2.321, 10505.551, 411.408, 52815.645 25/04/10,19:25:04,06,09,1, 12.0,1,1, 2.321, 10505.546, 411.396, 52815.587 25/04/10,19:25:04,07,09,1, 12.0,1,1, 2.321, 10505.555, 411.385, 52815.633 25/04/10,19:25:04,08,09,1, 12.0,1,1, 2.321, 10505.513, 411.399, 52815.616 25/04/10,19:25:04,09,09,1, 12.0,1,1, 2.321, 10505.520, 411.391, 52815.595 25/04/10,19:25:04,10,09,1, 12.0,1,1, 2.321, 10505.530, 411.407, 52815.665 25/04/10,19:25:04,11,09,1, 12.0,1,1, 2.321, 10505.524, 411.391, 52815.621 25/04/10,19:25:04,12,09,1, 12.0,1,1, 2.321, 10505.511, 411.403, 52815.620 25/04/10,19:25:04,13,09,1, 12.0,1,1, 2.321, 10505.522, 411.386, 52815.366 25/04/10,19:25:04,14,09,1, 12.0,1,1, 2.321, 10505.505, 411.414, 52815.584 25/04/10,19:25:04,15,09,1, 12.0,1,1, 2.321, 10505.492, 411.418, 52815.627 25/04/10,19:25:04,16,09,1, 12.0,1,1, 2.321, 10505.470, 411.440, 52815.615 25/04/10,19:25:04,17,09,1, 12.0,1,1, 2.321, 10505.504, 411.414, 52815.649 25/04/10,19:25:04,18,09,1, 12.0,1,1, 2.321, 10505.480, 411.430, 52815.595 25/04/10,19:25:04,19,09,1, 12.0,1,1, 2.321, 10505.463, 411.437, 52815.605 25/04/10,19:25:05,00,09,1, 12.0,1,1, 2.319, 10505.456, 411.437, 52815.605 25/04/10,19:25:05,01,09,1, 12.0,1,1, 2.319, 10505.473, 411.449, 52815.636 25/04/10,19:25:05,02,09,1, 12.0,1,1, 2.319, 10505.445, 411.466, 52815.686 25/04/10,19:25:05,03,09,1, 12.0,1,1, 2.319, 10505.468, 411.444, 52815.641 25/04/10,19:25:05,04,09,1, 12.0,1,1, 2.319, 10505.451, 411.428, 52815.636 25/04/10,19:25:05,05,09,1, 12.0,1,1, 2.319, 10505.425, 411.434, 52815.654 25/04/10,19:25:05,06,09,1, 12.0,1,1, 2.319, 10505.441, 411.474, 52815.666 25/04/10,19:25:05,07,09,1, 12.0,1,1, 2.319, 10505.441, 411.469, 52815.685 25/04/10,19:25:05,08,09,1, 12.0,1,1, 2.319, 10505.430, 411.496, 52815.692 25/04/10,19:25:05,09,09,1, 12.0,1,1, 2.319, 10505.394, 411.464, 52815.645 25/04/10,19:25:05,10,09,1, 12.0,1,1, 2.319, 10505.418, 411.459, 52815.628 25/04/10,19:25:05,11,09,1, 12.0,1,1, 2.319, 10505.395, 411.474, 52815.623 25/04/10,19:25:05,12,09,1, 12.0,1,1, 2.319, 10505.388, 411.497, 52815.645 25/04/10,19:25:05,13,09,1, 12.0,1,1, 2.319, 10505.377, 411.487, 52815.625 25/04/10,19:25:05,14,09,1, 12.0,1,1, 2.319, 10505.386, 411.480, 52815.640 25/04/10,19:25:05,15,09,1, 12.0,1,1, 2.319, 10505.384, 411.479, 52815.628 25/04/10,19:25:05,16,09,1, 12.0,1,1, 2.319, 10505.387, 411.480, 52815.594 25/04/10,19:25:05,17,09,1, 12.0,1,1, 2.319, 10505.345, 411.495, 52815.676 25/04/10,19:25:05,18,09,1, 12.0,1,1, 2.319, 10505.348, 411.505, 52815.676 25/04/10,19:25:05,19,09,1, 12.0,1,1, 2.319, 10505.344, 411.504, 52815.661 25/04/10,19:25:06,00,09,1, 12.0,1,1, 2.324, 10505.339, 411.504, 52815.661 25/04/10,19:25:06,01,09,1, 12.0,1,1, 2.324, 10505.342, 411.541, 52815.645 25/04/10,19:25:06,02,09,1, 12.0,1,1, 2.324, 10505.357, 411.534, 52815.684 25/04/10,19:25:06,03,09,1, 12.0,1,1, 2.324, 10505.337, 411.533, 52815.630 25/04/10,19:25:06,04,09,1, 12.0,1,1, 2.324, 10505.311, 411.526, 52815.652 25/04/10,19:25:06,05,09,1, 12.0,1,1, 2.324, 10505.322, 411.510, 52815.647 25/04/10,19:25:06,06,09,1, 12.0,1,1, 2.324, 10505.305, 411.524, 52815.670 25/04/10,19:25:06,07,09,1, 12.0,1,1, 2.324, 10505.297, 411.535, 52815.698 25/04/10,19:25:06,08,09,1, 12.0,1,1, 2.324, 10505.301, 411.547, 52815.667 25/04/10,19:25:06,09,09,1, 12.0,1,1, 2.324, 10505.294, 411.565, 52815.666 25/04/10,19:25:06,10,09,1, 12.0,1,1, 2.324, 10505.264, 411.558, 52815.746 25/04/10,19:25:06,11,09,1, 12.0,1,1, 2.324, 10505.307, 411.588, 52815.797 25/04/10,19:25:06,12,09,1, 12.0,1,1, 2.324, 10505.276, 411.582, 52815.644 25/04/10,19:25:06,13,09,1, 12.0,1,1, 2.324, 10505.260, 411.599, 52815.661 25/04/10,19:25:06,14,09,1, 12.0,1,1, 2.324, 10505.269, 411.587, 52815.674 25/04/10,19:25:06,15,09,1, 12.0,1,1, 2.324, 10505.260, 411.576, 52815.674 25/04/10,19:25:06,16,09,1, 12.0,1,1, 2.324, 10505.238, 411.597, 52815.680 25/04/10,19:25:06,17,09,1, 12.0,1,1, 2.324, 10505.241, 411.582, 52815.683 25/04/10,19:25:06,18,09,1, 12.0,1,1, 2.324, 10505.227, 411.590, 52815.672 25/04/10,19:25:06,19,09,1, 12.0,1,1, 2.324, 10505.234, 411.637, 52815.701 25/04/10,19:25:07,00,09,1, 11.9,1,1, 2.318, 10505.230, 411.637, 52815.701 25/04/10,19:25:07,01,09,1, 11.9,1,1, 2.318, 10505.228, 411.591, 52815.681 25/04/10,19:25:07,02,09,1, 11.9,1,1, 2.318, 10505.219, 411.638, 52815.708 25/04/10,19:25:07,03,09,1, 11.9,1,1, 2.318, 10505.188, 411.615, 52815.707 25/04/10,19:25:07,04,09,1, 11.9,1,1, 2.318, 10505.209, 411.625, 52815.710 25/04/10,19:25:07,05,09,1, 11.9,1,1, 2.318, 10505.194, 411.627, 52815.699 25/04/10,19:25:07,06,09,1, 11.9,1,1, 2.318, 10505.181, 411.653, 52815.708 25/04/10,19:25:07,07,09,1, 11.9,1,1, 2.318, 10505.172, 411.642, 52815.734 25/04/10,19:25:07,08,09,1, 11.9,1,1, 2.318, 10505.167, 411.623, 52815.698 25/04/10,19:25:07,09,09,1, 11.9,1,1, 2.318, 10505.147, 411.668, 52815.716 25/04/10,19:25:07,10,09,1, 11.9,1,1, 2.318, 10505.168, 411.660, 52815.752 25/04/10,19:25:07,11,09,1, 11.9,1,1, 2.318, 10505.127, 411.652, 52815.712 25/04/10,19:25:07,12,09,1, 11.9,1,1, 2.318, 10505.137, 411.664, 52815.700 25/04/10,19:25:07,13,09,1, 11.9,1,1, 2.318, 10505.124, 411.662, 52815.698 25/04/10,19:25:07,14,09,1, 11.9,1,1, 2.318, 10505.118, 411.688, 52815.711 25/04/10,19:25:07,15,09,1, 11.9,1,1, 2.318, 10505.102, 411.700, 52815.703 25/04/10,19:25:07,16,09,1, 11.9,1,1, 2.318, 10505.108, 411.709, 52815.729 25/04/10,19:25:07,17,09,1, 11.9,1,1, 2.318, 10505.094, 411.723, 52815.748 25/04/10,19:25:07,18,09,1, 11.9,1,1, 2.318, 10505.092, 411.684, 52815.698 25/04/10,19:25:07,19,09,1, 11.9,1,1, 2.318, 10505.063, 411.707, 52815.750 25/04/10,19:25:08,00,09,1, 11.9,1,1, 2.319, 10505.055, 411.707, 52815.750 25/04/10,19:25:08,01,09,1, 11.9,1,1, 2.319, 10505.061, 411.712, 52815.709 25/04/10,19:25:08,02,09,1, 11.9,1,1, 2.319, 10505.106, 411.711, 52815.737 25/04/10,19:25:08,03,09,1, 11.9,1,1, 2.319, 10505.056, 411.732, 52815.688 25/04/10,19:25:08,04,09,1, 11.9,1,1, 2.319, 10505.058, 411.712, 52815.768 25/04/10,19:25:08,05,09,1, 11.9,1,1, 2.319, 10505.044, 411.747, 52815.732 25/04/10,19:25:08,06,09,1, 11.9,1,1, 2.319, 10505.027, 411.749, 52815.734 25/04/10,19:25:08,07,09,1, 11.9,1,1, 2.319, 10505.029, 411.740, 52815.768 25/04/10,19:25:08,08,09,1, 11.9,1,1, 2.319, 10504.995, 411.769, 52815.757 25/04/10,19:25:08,09,09,1, 11.9,1,1, 2.319, 10504.993, 411.721, 52815.752 25/04/10,19:25:08,10,09,1, 11.9,1,1, 2.319, 10505.010, 411.755, 52815.734 25/04/10,19:25:08,11,09,1, 11.9,1,1, 2.319, 10505.027, 411.762, 52815.783 25/04/10,19:25:08,12,09,1, 11.9,1,1, 2.319, 10504.984, 411.776, 52815.747 25/04/10,19:25:08,13,09,1, 11.9,1,1, 2.319, 10504.984, 411.765, 52815.738 25/04/10,19:25:08,14,09,1, 11.9,1,1, 2.319, 10504.957, 411.780, 52815.751 25/04/10,19:25:08,15,09,1, 11.9,1,1, 2.319, 10504.943, 411.777, 52815.748 25/04/10,19:25:08,16,09,1, 11.9,1,1, 2.319, 10504.952, 411.787, 52815.768 25/04/10,19:25:08,17,09,1, 11.9,1,1, 2.319, 10504.973, 411.809, 52815.755 25/04/10,19:25:08,18,09,1, 11.9,1,1, 2.319, 10504.947, 411.792, 52815.735 25/04/10,19:25:08,19,09,1, 11.9,1,1, 2.319, 10504.928, 411.803, 52815.772 25/04/10,19:25:09,00,08,1, 11.9,1,1, 2.316, 10504.922, 411.803, 52815.772 25/04/10,19:25:09,01,08,1, 11.9,1,1, 2.316, 10504.890, 411.806, 52815.747 25/04/10,19:25:09,02,08,1, 11.9,1,1, 2.316, 10504.892, 411.844, 52815.762 25/04/10,19:25:09,03,08,1, 11.9,1,1, 2.316, 10504.914, 411.853, 52815.783 25/04/10,19:25:09,04,08,1, 11.9,1,1, 2.316, 10504.881, 411.854, 52815.808 25/04/10,19:25:09,05,08,1, 11.9,1,1, 2.316, 10504.886, 411.827, 52815.774 25/04/10,19:25:09,06,08,1, 11.9,1,1, 2.316, 10504.867, 411.827, 52815.778 25/04/10,19:25:09,07,08,1, 11.9,1,1, 2.316, 10504.853, 411.864, 52815.748 25/04/10,19:25:09,08,08,1, 11.9,1,1, 2.316, 10504.853, 411.852, 52815.761 25/04/10,19:25:09,09,08,1, 11.9,1,1, 2.316, 10504.828, 411.866, 52815.784 25/04/10,19:25:09,10,08,1, 11.9,1,1, 2.316, 10504.833, 411.869, 52815.745 25/04/10,19:25:09,11,08,1, 11.9,1,1, 2.316, 10504.832, 411.841, 52815.744 25/04/10,19:25:09,12,08,1, 11.9,1,1, 2.316, 10504.821, 411.851, 52815.791 25/04/10,19:25:09,13,08,1, 11.9,1,1, 2.316, 10504.811, 411.869, 52815.794 25/04/10,19:25:09,14,08,1, 11.9,1,1, 2.316, 10504.811, 411.906, 52815.799 25/04/10,19:25:09,15,08,1, 11.9,1,1, 2.316, 10504.805, 411.917, 52815.777 25/04/10,19:25:09,16,08,1, 11.9,1,1, 2.316, 10504.761, 411.907, 52815.764 25/04/10,19:25:09,17,08,1, 11.9,1,1, 2.316, 10504.781, 411.914, 52815.766 25/04/10,19:25:09,18,08,1, 11.9,1,1, 2.316, 10504.773, 411.888, 52815.780 25/04/10,19:25:09,19,08,1, 11.9,1,1, 2.316, 10504.744, 411.928, 52815.804 25/04/10,19:25:10,00,08,1, 12.0,1,1, 2.319, 10504.738, 411.928, 52815.804 25/04/10,19:25:10,01,08,1, 12.0,1,1, 2.319, 10504.722, 411.934, 52815.815 25/04/10,19:25:10,02,08,1, 12.0,1,1, 2.319, 10504.745, 411.942, 52815.818 25/04/10,19:25:10,03,08,1, 12.0,1,1, 2.319, 10504.700, 411.952, 52815.782 25/04/10,19:25:10,04,08,1, 12.0,1,1, 2.319, 10504.710, 411.940, 52815.810 25/04/10,19:25:10,05,08,1, 12.0,1,1, 2.319, 10504.704, 411.960, 52815.794 25/04/10,19:25:10,06,08,1, 12.0,1,1, 2.319, 10504.687, 411.960, 52815.835 25/04/10,19:25:10,07,08,1, 12.0,1,1, 2.319, 10504.673, 411.985, 52815.784 25/04/10,19:25:10,08,08,1, 12.0,1,1, 2.319, 10504.668, 411.928, 52815.825 25/04/10,19:25:10,09,08,1, 12.0,1,1, 2.319, 10504.647, 411.972, 52815.848 25/04/10,19:25:10,10,08,1, 12.0,1,1, 2.319, 10504.664, 411.956, 52815.804 25/04/10,19:25:10,11,08,1, 12.0,1,1, 2.319, 10504.659, 411.988, 52815.854 25/04/10,19:25:10,12,08,1, 12.0,1,1, 2.319, 10504.604, 412.011, 52815.956 25/04/10,19:25:10,13,08,1, 12.0,1,1, 2.319, 10504.634, 412.008, 52815.821 25/04/10,19:25:10,14,08,1, 12.0,1,1, 2.319, 10504.651, 412.003, 52815.802 25/04/10,19:25:10,15,08,1, 12.0,1,1, 2.319, 10504.616, 412.001, 52815.835 25/04/10,19:25:10,16,08,1, 12.0,1,1, 2.319, 10504.607, 412.022, 52815.838 25/04/10,19:25:10,17,08,1, 12.0,1,1, 2.319, 10504.589, 412.015, 52815.822 25/04/10,19:25:10,18,08,1, 12.0,1,1, 2.319, 10504.598, 412.023, 52815.837 25/04/10,19:25:10,19,08,1, 12.0,1,1, 2.319, 10504.566, 412.041, 52815.817 25/04/10,19:25:11,00,08,1, 11.9,1,1, 2.323, 10504.563, 412.041, 52815.817 25/04/10,19:25:11,01,08,1, 11.9,1,1, 2.323, 10504.566, 412.011, 52815.826 25/04/10,19:25:11,02,08,1, 11.9,1,1, 2.323, 10504.539, 412.051, 52815.807 25/04/10,19:25:11,03,08,1, 11.9,1,1, 2.323, 10504.547, 412.078, 52815.822 25/04/10,19:25:11,04,08,1, 11.9,1,1, 2.323, 10504.521, 412.051, 52815.870 25/04/10,19:25:11,05,08,1, 11.9,1,1, 2.323, 10504.504, 412.042, 52815.840 25/04/10,19:25:11,06,08,1, 11.9,1,1, 2.323, 10504.503, 412.053, 52815.829 25/04/10,19:25:11,07,08,1, 11.9,1,1, 2.323, 10504.491, 412.068, 52815.839 25/04/10,19:25:11,08,08,1, 11.9,1,1, 2.323, 10504.467, 412.080, 52815.837 25/04/10,19:25:11,09,08,1, 11.9,1,1, 2.323, 10504.484, 412.110, 52815.890 25/04/10,19:25:11,10,08,1, 11.9,1,1, 2.323, 10504.456, 412.095, 52815.816 25/04/10,19:25:11,11,08,1, 11.9,1,1, 2.323, 10504.440, 412.081, 52815.812 25/04/10,19:25:11,12,08,1, 11.9,1,1, 2.323, 10504.463, 412.115, 52815.845 25/04/10,19:25:11,13,08,1, 11.9,1,1, 2.323, 10504.435, 412.110, 52815.863 25/04/10,19:25:11,14,08,1, 11.9,1,1, 2.323, 10504.436, 412.121, 52815.868 25/04/10,19:25:11,15,08,1, 11.9,1,1, 2.323, 10504.438, 412.135, 52815.850 25/04/10,19:25:11,16,08,1, 11.9,1,1, 2.323, 10504.399, 412.140, 52815.871 25/04/10,19:25:11,17,08,1, 11.9,1,1, 2.323, 10504.401, 412.138, 52815.852 25/04/10,19:25:11,18,08,1, 11.9,1,1, 2.323, 10504.355, 412.132, 52815.851 25/04/10,19:25:11,19,08,1, 11.9,1,1, 2.323, 10504.376, 412.166, 52815.876 25/04/10,19:25:12,00,08,1, 11.9,1,1, 2.314, 10504.371, 412.166, 52815.876 25/04/10,19:25:12,01,08,1, 11.9,1,1, 2.314, 10504.357, 412.147, 52815.907 25/04/10,19:25:12,02,08,1, 11.9,1,1, 2.314, 10504.333, 412.147, 52815.849 25/04/10,19:25:12,03,08,1, 11.9,1,1, 2.314, 10504.327, 412.168, 52815.852 25/04/10,19:25:12,04,08,1, 11.9,1,1, 2.314, 10504.335, 412.170, 52815.899 25/04/10,19:25:12,05,08,1, 11.9,1,1, 2.314, 10504.323, 412.174, 52815.891 25/04/10,19:25:12,06,08,1, 11.9,1,1, 2.314, 10504.288, 412.186, 52815.887 25/04/10,19:25:12,07,08,1, 11.9,1,1, 2.314, 10504.305, 412.195, 52815.915 25/04/10,19:25:12,08,08,1, 11.9,1,1, 2.314, 10504.281, 412.184, 52815.892 25/04/10,19:25:12,09,08,1, 11.9,1,1, 2.314, 10504.262, 412.209, 52815.899 25/04/10,19:25:12,10,08,1, 11.9,1,1, 2.314, 10504.273, 412.208, 52815.910 25/04/10,19:25:12,11,08,1, 11.9,1,1, 2.314, 10504.243, 412.205, 52815.931 25/04/10,19:25:12,12,08,1, 11.9,1,1, 2.314, 10504.251, 412.223, 52815.893 25/04/10,19:25:12,13,08,1, 11.9,1,1, 2.314, 10504.244, 412.208, 52815.901 25/04/10,19:25:12,14,08,1, 11.9,1,1, 2.314, 10504.230, 412.220, 52815.890 25/04/10,19:25:12,15,08,1, 11.9,1,1, 2.314, 10504.237, 412.244, 52815.888 25/04/10,19:25:12,16,08,1, 11.9,1,1, 2.314, 10504.218, 412.267, 52815.922 25/04/10,19:25:12,17,08,1, 11.9,1,1, 2.314, 10504.214, 412.248, 52815.884 25/04/10,19:25:12,18,08,1, 11.9,1,1, 2.314, 10504.187, 412.256, 52815.932 25/04/10,19:25:12,19,08,1, 11.9,1,1, 2.314, 10504.164, 412.262, 52815.889 25/04/10,19:25:13,00,08,1, 11.9,1,1, 2.317, 10504.162, 412.262, 52815.889 25/04/10,19:25:13,01,08,1, 11.9,1,1, 2.317, 10504.157, 412.281, 52815.913 25/04/10,19:25:13,02,08,1, 11.9,1,1, 2.317, 10504.120, 412.281, 52815.891 25/04/10,19:25:13,03,08,1, 11.9,1,1, 2.317, 10504.126, 412.264, 52815.935 25/04/10,19:25:13,04,08,1, 11.9,1,1, 2.317, 10504.099, 412.289, 52815.910 25/04/10,19:25:13,05,08,1, 11.9,1,1, 2.317, 10504.115, 412.284, 52815.932 25/04/10,19:25:13,06,08,1, 11.9,1,1, 2.317, 10504.098, 412.284, 52815.930 25/04/10,19:25:13,07,08,1, 11.9,1,1, 2.317, 10504.078, 412.306, 52815.913 25/04/10,19:25:13,08,08,1, 11.9,1,1, 2.317, 10504.054, 412.320, 52815.905 25/04/10,19:25:13,09,08,1, 11.9,1,1, 2.317, 10504.074, 412.327, 52815.888 25/04/10,19:25:13,10,08,1, 11.9,1,1, 2.317, 10504.038, 412.320, 52815.892 25/04/10,19:25:13,11,08,1, 11.9,1,1, 2.317, 10504.030, 412.341, 52815.926 25/04/10,19:25:13,12,08,1, 11.9,1,1, 2.317, 10504.040, 412.351, 52815.918 25/04/10,19:25:13,13,08,1, 11.9,1,1, 2.317, 10504.033, 412.360, 52815.919 25/04/10,19:25:13,14,08,1, 11.9,1,1, 2.317, 10504.002, 412.363, 52815.925 25/04/10,19:25:13,15,08,1, 11.9,1,1, 2.317, 10504.001, 412.361, 52815.950 25/04/10,19:25:13,16,08,1, 11.9,1,1, 2.317, 10503.984, 412.350, 52815.905 25/04/10,19:25:13,17,08,1, 11.9,1,1, 2.317, 10503.968, 412.392, 52815.911 25/04/10,19:25:13,18,08,1, 11.9,1,1, 2.317, 10503.987, 412.366, 52815.965 25/04/10,19:25:13,19,08,1, 11.9,1,1, 2.317, 10503.952, 412.379, 52815.924 25/04/10,19:25:14,00,08,1, 12.0,1,1, 2.317, 10503.945, 412.379, 52815.924 25/04/10,19:25:14,01,08,1, 12.0,1,1, 2.317, 10503.928, 412.402, 52815.918 25/04/10,19:25:14,02,08,1, 12.0,1,1, 2.317, 10503.923, 412.387, 52815.913 25/04/10,19:25:14,03,08,1, 12.0,1,1, 2.317, 10503.918, 412.404, 52815.931 25/04/10,19:25:14,04,08,1, 12.0,1,1, 2.317, 10503.914, 412.428, 52815.982 25/04/10,19:25:14,05,08,1, 12.0,1,1, 2.317, 10503.885, 412.419, 52815.940 25/04/10,19:25:14,06,08,1, 12.0,1,1, 2.317, 10503.877, 412.421, 52815.927 25/04/10,19:25:14,07,08,1, 12.0,1,1, 2.317, 10503.870, 412.411, 52815.947 25/04/10,19:25:14,08,08,1, 12.0,1,1, 2.317, 10503.863, 412.417, 52815.956 25/04/10,19:25:14,09,08,1, 12.0,1,1, 2.317, 10503.867, 412.453, 52816.000 25/04/10,19:25:14,10,08,1, 12.0,1,1, 2.317, 10503.818, 412.460, 52816.042 25/04/10,19:25:14,11,08,1, 12.0,1,1, 2.317, 10503.864, 412.470, 52815.999 25/04/10,19:25:14,12,08,1, 12.0,1,1, 2.317, 10503.844, 412.445, 52816.022 25/04/10,19:25:14,13,08,1, 12.0,1,1, 2.317, 10503.799, 412.485, 52815.977 25/04/10,19:25:14,14,08,1, 12.0,1,1, 2.317, 10503.795, 412.472, 52816.009 25/04/10,19:25:14,15,08,1, 12.0,1,1, 2.317, 10503.803, 412.471, 52815.981 25/04/10,19:25:14,16,08,1, 12.0,1,1, 2.317, 10503.783, 412.495, 52815.996 25/04/10,19:25:14,17,08,1, 12.0,1,1, 2.317, 10503.776, 412.499, 52815.981 25/04/10,19:25:14,18,08,1, 12.0,1,1, 2.317, 10503.747, 412.502, 52815.967 25/04/10,19:25:14,19,08,1, 12.0,1,1, 2.317, 10503.735, 412.507, 52815.939 25/04/10,19:25:15,00,08,1, 12.0,1,1, 2.318, 10503.728, 412.507, 52815.939 25/04/10,19:25:15,01,08,1, 12.0,1,1, 2.318, 10503.737, 412.526, 52815.957 25/04/10,19:25:15,02,08,1, 12.0,1,1, 2.318, 10503.703, 412.536, 52815.940 25/04/10,19:25:15,03,08,1, 12.0,1,1, 2.318, 10503.697, 412.546, 52815.986 25/04/10,19:25:15,04,08,1, 12.0,1,1, 2.318, 10503.689, 412.537, 52815.984 25/04/10,19:25:15,05,08,1, 12.0,1,1, 2.318, 10503.665, 412.555, 52815.966 25/04/10,19:25:15,06,08,1, 12.0,1,1, 2.318, 10503.655, 412.568, 52815.973 25/04/10,19:25:15,07,08,1, 12.0,1,1, 2.318, 10503.650, 412.559, 52815.944 25/04/10,19:25:15,08,08,1, 12.0,1,1, 2.318, 10503.651, 412.572, 52816.016 25/04/10,19:25:15,09,08,1, 12.0,1,1, 2.318, 10503.635, 412.563, 52815.979 25/04/10,19:25:15,10,08,1, 12.0,1,1, 2.318, 10503.598, 412.571, 52815.994 25/04/10,19:25:15,11,08,1, 12.0,1,1, 2.318, 10503.609, 412.596, 52815.996 25/04/10,19:25:15,12,08,1, 12.0,1,1, 2.318, 10503.580, 412.600, 52815.967 25/04/10,19:25:15,13,08,1, 12.0,1,1, 2.318, 10503.596, 412.618, 52815.983 25/04/10,19:25:15,14,08,1, 12.0,1,1, 2.318, 10503.569, 412.629, 52815.982 25/04/10,19:25:15,15,08,1, 12.0,1,1, 2.318, 10503.541, 412.598, 52816.018 25/04/10,19:25:15,16,08,1, 12.0,1,1, 2.318, 10503.541, 412.623, 52816.012 25/04/10,19:25:15,17,08,1, 12.0,1,1, 2.318, 10503.538, 412.637, 52816.029 25/04/10,19:25:15,18,08,1, 12.0,1,1, 2.318, 10503.553, 412.657, 52816.034 25/04/10,19:25:15,19,08,1, 12.0,1,1, 2.318, 10503.523, 412.655, 52816.052 25/04/10,19:25:16,00,08,1, 11.9,1,1, 2.316, 10503.520, 412.655, 52816.052 25/04/10,19:25:16,01,08,1, 11.9,1,1, 2.316, 10503.503, 412.642, 52816.029 25/04/10,19:25:16,02,08,1, 11.9,1,1, 2.316, 10503.467, 412.656, 52816.017 25/04/10,19:25:16,03,08,1, 11.9,1,1, 2.316, 10503.462, 412.655, 52816.036 25/04/10,19:25:16,04,08,1, 11.9,1,1, 2.316, 10503.461, 412.654, 52816.020 25/04/10,19:25:16,05,08,1, 11.9,1,1, 2.316, 10503.436, 412.659, 52816.007 25/04/10,19:25:16,06,08,1, 11.9,1,1, 2.316, 10503.432, 412.679, 52816.014 25/04/10,19:25:16,07,08,1, 11.9,1,1, 2.316, 10503.421, 412.686, 52815.976 25/04/10,19:25:16,08,08,1, 11.9,1,1, 2.316, 10503.422, 412.704, 52815.956 25/04/10,19:25:16,09,08,1, 11.9,1,1, 2.316, 10503.368, 412.711, 52816.081 25/04/10,19:25:16,10,08,1, 11.9,1,1, 2.316, 10503.376, 412.718, 52816.089 25/04/10,19:25:16,11,08,1, 11.9,1,1, 2.316, 10503.379, 412.725, 52816.058 25/04/10,19:25:16,12,08,1, 11.9,1,1, 2.316, 10503.359, 412.713, 52816.066 25/04/10,19:25:16,13,08,1, 11.9,1,1, 2.316, 10503.340, 412.723, 52816.023 25/04/10,19:25:16,14,08,1, 11.9,1,1, 2.316, 10503.349, 412.747, 52816.026 25/04/10,19:25:16,15,08,1, 11.9,1,1, 2.316, 10503.329, 412.752, 52816.055 25/04/10,19:25:16,16,08,1, 11.9,1,1, 2.316, 10503.315, 412.769, 52816.040 25/04/10,19:25:16,17,08,1, 11.9,1,1, 2.316, 10503.300, 412.739, 52816.071 25/04/10,19:25:16,18,08,1, 11.9,1,1, 2.316, 10503.280, 412.756, 52816.081 25/04/10,19:25:16,19,08,1, 11.9,1,1, 2.316, 10503.284, 412.769, 52816.031 25/04/10,19:25:17,00,08,1, 11.9,1,1, 2.318, 10503.278, 412.769, 52816.031 25/04/10,19:25:17,01,08,1, 11.9,1,1, 2.318, 10503.244, 412.784, 52816.078 25/04/10,19:25:17,02,08,1, 11.9,1,1, 2.318, 10503.246, 412.782, 52816.079 25/04/10,19:25:17,03,08,1, 11.9,1,1, 2.318, 10503.248, 412.793, 52816.079 25/04/10,19:25:17,04,08,1, 11.9,1,1, 2.318, 10503.221, 412.781, 52816.071 25/04/10,19:25:17,05,08,1, 11.9,1,1, 2.318, 10503.195, 412.794, 52816.061 25/04/10,19:25:17,06,08,1, 11.9,1,1, 2.318, 10503.185, 412.806, 52816.091 25/04/10,19:25:17,07,08,1, 11.9,1,1, 2.318, 10503.186, 412.815, 52816.073 25/04/10,19:25:17,08,08,1, 11.9,1,1, 2.318, 10503.160, 412.814, 52816.063 25/04/10,19:25:17,09,08,1, 11.9,1,1, 2.318, 10503.156, 412.786, 52816.077 25/04/10,19:25:17,10,08,1, 11.9,1,1, 2.318, 10503.156, 412.839, 52816.070 25/04/10,19:25:17,11,08,1, 11.9,1,1, 2.318, 10503.153, 412.822, 52815.962 25/04/10,19:25:17,12,08,1, 11.9,1,1, 2.318, 10503.141, 412.830, 52816.094 25/04/10,19:25:17,13,08,1, 11.9,1,1, 2.318, 10503.138, 412.833, 52816.066 25/04/10,19:25:17,14,08,1, 11.9,1,1, 2.318, 10503.094, 412.854, 52816.077 25/04/10,19:25:17,15,08,1, 11.9,1,1, 2.318, 10503.079, 412.853, 52816.092 25/04/10,19:25:17,16,08,1, 11.9,1,1, 2.318, 10503.055, 412.860, 52816.076 25/04/10,19:25:17,17,08,1, 11.9,1,1, 2.318, 10503.059, 412.858, 52816.068 25/04/10,19:25:17,18,08,1, 11.9,1,1, 2.318, 10503.050, 412.895, 52816.075 25/04/10,19:25:17,19,08,1, 11.9,1,1, 2.318, 10503.044, 412.886, 52816.073 25/04/10,19:25:18,00,08,1, 12.0,1,1, 2.316, 10503.044, 412.886, 52816.073 25/04/10,19:25:18,01,08,1, 12.0,1,1, 2.316, 10503.001, 412.903, 52816.112 25/04/10,19:25:18,02,08,1, 12.0,1,1, 2.316, 10503.005, 412.877, 52816.081 25/04/10,19:25:18,03,08,1, 12.0,1,1, 2.316, 10503.015, 412.914, 52816.070 25/04/10,19:25:18,04,08,1, 12.0,1,1, 2.316, 10502.970, 412.910, 52816.101 25/04/10,19:25:18,05,08,1, 12.0,1,1, 2.316, 10502.953, 412.917, 52816.078 25/04/10,19:25:18,06,08,1, 12.0,1,1, 2.316, 10502.953, 412.910, 52816.060 25/04/10,19:25:18,07,08,1, 12.0,1,1, 2.316, 10502.937, 412.940, 52816.036 25/04/10,19:25:18,08,08,1, 12.0,1,1, 2.316, 10502.936, 412.943, 52816.061 25/04/10,19:25:18,09,08,1, 12.0,1,1, 2.316, 10502.909, 412.958, 52816.077 25/04/10,19:25:18,10,08,1, 12.0,1,1, 2.316, 10502.902, 412.955, 52816.088 25/04/10,19:25:18,11,08,1, 12.0,1,1, 2.316, 10502.918, 412.953, 52816.060 25/04/10,19:25:18,12,08,1, 12.0,1,1, 2.316, 10502.884, 412.964, 52816.096 25/04/10,19:25:18,13,08,1, 12.0,1,1, 2.316, 10502.872, 412.980, 52816.083 25/04/10,19:25:18,14,08,1, 12.0,1,1, 2.316, 10502.873, 412.985, 52816.083 25/04/10,19:25:18,15,08,1, 12.0,1,1, 2.316, 10502.843, 413.009, 52816.102 25/04/10,19:25:18,16,08,1, 12.0,1,1, 2.316, 10502.840, 412.999, 52816.113 25/04/10,19:25:18,17,08,1, 12.0,1,1, 2.316, 10502.805, 413.001, 52816.092 25/04/10,19:25:18,18,08,1, 12.0,1,1, 2.316, 10502.805, 413.005, 52816.104 25/04/10,19:25:18,19,08,1, 12.0,1,1, 2.316, 10502.811, 412.997, 52816.103 25/04/10,19:25:19,00,08,1, 11.9,1,1, 2.318, 10502.810, 412.997, 52816.103 25/04/10,19:25:19,01,08,1, 11.9,1,1, 2.318, 10502.767, 413.036, 52816.093 25/04/10,19:25:19,02,08,1, 11.9,1,1, 2.318, 10502.766, 413.026, 52816.098 25/04/10,19:25:19,03,08,1, 11.9,1,1, 2.318, 10502.766, 413.031, 52816.128 25/04/10,19:25:19,04,08,1, 11.9,1,1, 2.318, 10502.734, 413.021, 52816.110 25/04/10,19:25:19,05,08,1, 11.9,1,1, 2.318, 10502.729, 413.033, 52816.132 25/04/10,19:25:19,06,08,1, 11.9,1,1, 2.318, 10502.715, 413.031, 52816.105 25/04/10,19:25:19,07,08,1, 11.9,1,1, 2.318, 10502.710, 413.058, 52816.127 25/04/10,19:25:19,08,08,1, 11.9,1,1, 2.318, 10502.677, 413.062, 52816.111 25/04/10,19:25:19,09,08,1, 11.9,1,1, 2.318, 10502.674, 413.053, 52816.099 25/04/10,19:25:19,10,08,1, 11.9,1,1, 2.318, 10502.655, 413.067, 52816.102 25/04/10,19:25:19,11,08,1, 11.9,1,1, 2.318, 10502.664, 413.067, 52815.996 25/04/10,19:25:19,12,08,1, 11.9,1,1, 2.318, 10502.676, 413.079, 52816.072 25/04/10,19:25:19,13,08,1, 11.9,1,1, 2.318, 10502.660, 413.087, 52816.066 25/04/10,19:25:19,14,08,1, 11.9,1,1, 2.318, 10502.625, 413.102, 52816.052 25/04/10,19:25:19,15,08,1, 11.9,1,1, 2.318, 10502.599, 413.094, 52816.128 25/04/10,19:25:19,16,08,1, 11.9,1,1, 2.318, 10502.589, 413.099, 52816.095 25/04/10,19:25:19,17,08,1, 11.9,1,1, 2.318, 10502.580, 413.121, 52816.121 25/04/10,19:25:19,18,08,1, 11.9,1,1, 2.318, 10502.576, 413.121, 52816.113 25/04/10,19:25:19,19,08,1, 11.9,1,1, 2.318, 10502.547, 413.115, 52816.109 25/04/10,19:25:20,00,09,1, 12.0,1,1, 2.317, 10502.543, 413.115, 52816.109 25/04/10,19:25:20,01,09,1, 12.0,1,1, 2.317, 10502.544, 413.120, 52816.125 25/04/10,19:25:20,02,09,1, 12.0,1,1, 2.317, 10502.507, 413.156, 52816.156 25/04/10,19:25:20,03,09,1, 12.0,1,1, 2.317, 10502.521, 413.147, 52816.125 25/04/10,19:25:20,04,09,1, 12.0,1,1, 2.317, 10502.479, 413.149, 52816.117 25/04/10,19:25:20,05,09,1, 12.0,1,1, 2.317, 10502.458, 413.142, 52816.145 25/04/10,19:25:20,06,09,1, 12.0,1,1, 2.317, 10502.443, 413.166, 52816.141 25/04/10,19:25:20,07,09,1, 12.0,1,1, 2.317, 10502.438, 413.145, 52816.152 25/04/10,19:25:20,08,09,1, 12.0,1,1, 2.317, 10502.412, 413.190, 52816.156 25/04/10,19:25:20,09,09,1, 12.0,1,1, 2.317, 10502.402, 413.183, 52816.143 25/04/10,19:25:20,10,09,1, 12.0,1,1, 2.317, 10502.395, 413.184, 52816.136 25/04/10,19:25:20,11,09,1, 12.0,1,1, 2.317, 10502.388, 413.196, 52816.159 25/04/10,19:25:20,12,09,1, 12.0,1,1, 2.317, 10502.368, 413.183, 52816.141 25/04/10,19:25:20,13,09,1, 12.0,1,1, 2.317, 10502.361, 413.214, 52816.118 25/04/10,19:25:20,14,09,1, 12.0,1,1, 2.317, 10502.359, 413.225, 52816.146 25/04/10,19:25:20,15,09,1, 12.0,1,1, 2.317, 10502.358, 413.221, 52816.147 25/04/10,19:25:20,16,09,1, 12.0,1,1, 2.317, 10502.305, 413.243, 52816.135 25/04/10,19:25:20,17,09,1, 12.0,1,1, 2.317, 10502.318, 413.223, 52816.132 25/04/10,19:25:20,18,09,1, 12.0,1,1, 2.317, 10502.278, 413.235, 52816.158 25/04/10,19:25:20,19,09,1, 12.0,1,1, 2.317, 10502.268, 413.233, 52816.146 25/04/10,19:25:21,00,09,1, 11.9,1,1, 2.319, 10502.260, 413.233, 52816.146 25/04/10,19:25:21,01,09,1, 11.9,1,1, 2.319, 10502.243, 413.276, 52816.129 25/04/10,19:25:21,02,09,1, 11.9,1,1, 2.319, 10502.239, 413.255, 52816.128 25/04/10,19:25:21,03,09,1, 11.9,1,1, 2.319, 10502.233, 413.272, 52816.167 25/04/10,19:25:21,04,09,1, 11.9,1,1, 2.319, 10502.213, 413.287, 52816.169 25/04/10,19:25:21,05,09,1, 11.9,1,1, 2.319, 10502.211, 413.298, 52816.155 25/04/10,19:25:21,06,09,1, 11.9,1,1, 2.319, 10502.196, 413.270, 52816.122 25/04/10,19:25:21,07,09,1, 11.9,1,1, 2.319, 10502.180, 413.291, 52816.180 25/04/10,19:25:21,08,09,1, 11.9,1,1, 2.319, 10502.157, 413.286, 52816.126 25/04/10,19:25:21,09,09,1, 11.9,1,1, 2.319, 10502.155, 413.281, 52816.174 25/04/10,19:25:21,10,09,1, 11.9,1,1, 2.319, 10502.124, 413.321, 52816.133 25/04/10,19:25:21,11,09,1, 11.9,1,1, 2.319, 10502.144, 413.324, 52816.158 25/04/10,19:25:21,12,09,1, 11.9,1,1, 2.319, 10502.121, 413.332, 52816.150 25/04/10,19:25:21,13,09,1, 11.9,1,1, 2.319, 10502.084, 413.329, 52816.142 25/04/10,19:25:21,14,09,1, 11.9,1,1, 2.319, 10502.092, 413.338, 52816.162 25/04/10,19:25:21,15,09,1, 11.9,1,1, 2.319, 10502.067, 413.348, 52816.142 25/04/10,19:25:21,16,09,1, 11.9,1,1, 2.319, 10502.050, 413.348, 52816.136 25/04/10,19:25:21,17,09,1, 11.9,1,1, 2.319, 10502.053, 413.343, 52816.177 25/04/10,19:25:21,18,09,1, 11.9,1,1, 2.319, 10502.036, 413.372, 52816.177 25/04/10,19:25:21,19,09,1, 11.9,1,1, 2.319, 10502.023, 413.341, 52816.183 25/04/10,19:25:22,00,08,1, 12.0,1,1, 2.315, 10502.018, 413.341, 52816.183 25/04/10,19:25:22,01,08,1, 12.0,1,1, 2.315, 10501.983, 413.351, 52816.151 25/04/10,19:25:22,02,08,1, 12.0,1,1, 2.315, 10501.983, 413.375, 52816.154 25/04/10,19:25:22,03,08,1, 12.0,1,1, 2.315, 10501.971, 413.403, 52816.184 25/04/10,19:25:22,04,08,1, 12.0,1,1, 2.315, 10501.932, 413.400, 52816.161 25/04/10,19:25:22,05,08,1, 12.0,1,1, 2.315, 10501.934, 413.391, 52816.175 25/04/10,19:25:22,06,08,1, 12.0,1,1, 2.315, 10501.909, 413.396, 52816.170 25/04/10,19:25:22,07,08,1, 12.0,1,1, 2.315, 10501.876, 413.385, 52816.178 25/04/10,19:25:22,08,08,1, 12.0,1,1, 2.315, 10501.902, 413.419, 52816.172 25/04/10,19:25:22,09,08,1, 12.0,1,1, 2.315, 10501.883, 413.421, 52816.172 25/04/10,19:25:22,10,08,1, 12.0,1,1, 2.315, 10501.873, 413.447, 52816.154 25/04/10,19:25:22,11,08,1, 12.0,1,1, 2.315, 10501.837, 413.450, 52816.169 25/04/10,19:25:22,12,08,1, 12.0,1,1, 2.315, 10501.842, 413.441, 52816.177 25/04/10,19:25:22,13,08,1, 12.0,1,1, 2.315, 10501.831, 413.449, 52816.172 25/04/10,19:25:22,14,08,1, 12.0,1,1, 2.315, 10501.805, 413.462, 52816.180 25/04/10,19:25:22,15,08,1, 12.0,1,1, 2.315, 10501.789, 413.468, 52816.182 25/04/10,19:25:22,16,08,1, 12.0,1,1, 2.315, 10501.771, 413.492, 52816.212 25/04/10,19:25:22,17,08,1, 12.0,1,1, 2.315, 10501.796, 413.467, 52816.194 25/04/10,19:25:22,18,08,1, 12.0,1,1, 2.315, 10501.751, 413.476, 52816.172 25/04/10,19:25:22,19,08,1, 12.0,1,1, 2.315, 10501.746, 413.502, 52816.191 25/04/10,19:25:23,00,08,1, 12.0,1,1, 2.316, 10501.742, 413.502, 52816.191 25/04/10,19:25:23,01,08,1, 12.0,1,1, 2.316, 10501.713, 413.504, 52816.198 25/04/10,19:25:23,02,08,1, 12.0,1,1, 2.316, 10501.700, 413.533, 52816.198 25/04/10,19:25:23,03,08,1, 12.0,1,1, 2.316, 10501.687, 413.500, 52816.202 25/04/10,19:25:23,04,08,1, 12.0,1,1, 2.316, 10501.673, 413.506, 52816.171 25/04/10,19:25:23,05,08,1, 12.0,1,1, 2.316, 10501.661, 413.530, 52816.177 25/04/10,19:25:23,06,08,1, 12.0,1,1, 2.316, 10501.655, 413.531, 52816.191 25/04/10,19:25:23,07,08,1, 12.0,1,1, 2.316, 10501.633, 413.557, 52816.175 25/04/10,19:25:23,08,08,1, 12.0,1,1, 2.316, 10501.615, 413.569, 52816.171 25/04/10,19:25:23,09,08,1, 12.0,1,1, 2.316, 10501.580, 413.536, 52816.161 25/04/10,19:25:23,10,08,1, 12.0,1,1, 2.316, 10501.580, 413.538, 52816.189 25/04/10,19:25:23,11,08,1, 12.0,1,1, 2.316, 10501.562, 413.575, 52816.193 25/04/10,19:25:23,12,08,1, 12.0,1,1, 2.316, 10501.564, 413.587, 52816.195 25/04/10,19:25:23,13,08,1, 12.0,1,1, 2.316, 10501.530, 413.592, 52816.166 25/04/10,19:25:23,14,08,1, 12.0,1,1, 2.316, 10501.536, 413.612, 52816.199 25/04/10,19:25:23,15,08,1, 12.0,1,1, 2.316, 10501.505, 413.603, 52816.160 25/04/10,19:25:23,16,08,1, 12.0,1,1, 2.316, 10501.526, 413.622, 52816.173 25/04/10,19:25:23,17,08,1, 12.0,1,1, 2.316, 10501.493, 413.606, 52816.198 25/04/10,19:25:23,18,08,1, 12.0,1,1, 2.316, 10501.469, 413.635, 52816.199 25/04/10,19:25:23,19,08,1, 12.0,1,1, 2.316, 10501.465, 413.636, 52816.198 25/04/10,19:25:24,00,08,1, 11.9,1,1, 2.316, 10501.459, 413.636, 52816.198 25/04/10,19:25:24,01,08,1, 11.9,1,1, 2.316, 10501.419, 413.640, 52816.153 25/04/10,19:25:24,02,08,1, 11.9,1,1, 2.316, 10501.410, 413.637, 52816.169 25/04/10,19:25:24,03,08,1, 11.9,1,1, 2.316, 10501.410, 413.657, 52816.167 25/04/10,19:25:24,04,08,1, 11.9,1,1, 2.316, 10501.388, 413.661, 52816.212 25/04/10,19:25:24,05,08,1, 11.9,1,1, 2.316, 10501.376, 413.671, 52816.183 25/04/10,19:25:24,06,08,1, 11.9,1,1, 2.316, 10501.359, 413.666, 52816.202 25/04/10,19:25:24,07,08,1, 11.9,1,1, 2.316, 10501.339, 413.676, 52816.200 25/04/10,19:25:24,08,08,1, 11.9,1,1, 2.316, 10501.336, 413.689, 52816.192 25/04/10,19:25:24,09,08,1, 11.9,1,1, 2.316, 10501.326, 413.696, 52816.206 25/04/10,19:25:24,10,08,1, 11.9,1,1, 2.316, 10501.318, 413.710, 52816.219 25/04/10,19:25:24,11,08,1, 11.9,1,1, 2.316, 10501.312, 413.716, 52816.196 25/04/10,19:25:24,12,08,1, 11.9,1,1, 2.316, 10501.282, 413.691, 52816.170 25/04/10,19:25:24,13,08,1, 11.9,1,1, 2.316, 10501.287, 413.709, 52816.177 25/04/10,19:25:24,14,08,1, 11.9,1,1, 2.316, 10501.262, 413.724, 52816.206 25/04/10,19:25:24,15,08,1, 11.9,1,1, 2.316, 10501.247, 413.736, 52816.188 25/04/10,19:25:24,16,08,1, 11.9,1,1, 2.316, 10501.243, 413.759, 52816.222 25/04/10,19:25:24,17,08,1, 11.9,1,1, 2.316, 10501.234, 413.751, 52816.155 25/04/10,19:25:24,18,08,1, 11.9,1,1, 2.316, 10501.222, 413.760, 52816.192 25/04/10,19:25:24,19,08,1, 11.9,1,1, 2.316, 10501.179, 413.732, 52816.205 25/04/10,19:25:25,00,08,1, 11.9,1,1, 2.317, 10501.175, 413.732, 52816.205 25/04/10,19:25:25,01,08,1, 11.9,1,1, 2.317, 10501.167, 413.787, 52816.215 25/04/10,19:25:25,02,08,1, 11.9,1,1, 2.317, 10501.164, 413.780, 52816.213 25/04/10,19:25:25,03,08,1, 11.9,1,1, 2.317, 10501.161, 413.807, 52816.226 25/04/10,19:25:25,04,08,1, 11.9,1,1, 2.317, 10501.139, 413.797, 52816.233 25/04/10,19:25:25,05,08,1, 11.9,1,1, 2.317, 10501.122, 413.808, 52816.203 25/04/10,19:25:25,06,08,1, 11.9,1,1, 2.317, 10501.093, 413.779, 52816.183 25/04/10,19:25:25,07,08,1, 11.9,1,1, 2.317, 10501.092, 413.803, 52816.214 25/04/10,19:25:25,08,08,1, 11.9,1,1, 2.317, 10501.088, 413.816, 52816.169 25/04/10,19:25:25,09,08,1, 11.9,1,1, 2.317, 10501.086, 413.824, 52816.195 25/04/10,19:25:25,10,08,1, 11.9,1,1, 2.317, 10501.055, 413.815, 52816.239 25/04/10,19:25:25,11,08,1, 11.9,1,1, 2.317, 10501.046, 413.839, 52816.197 25/04/10,19:25:25,12,08,1, 11.9,1,1, 2.317, 10501.028, 413.828, 52816.189 25/04/10,19:25:25,13,08,1, 11.9,1,1, 2.317, 10501.016, 413.858, 52816.212 25/04/10,19:25:25,14,08,1, 11.9,1,1, 2.317, 10500.982, 413.860, 52816.234 25/04/10,19:25:25,15,08,1, 11.9,1,1, 2.317, 10500.995, 413.885, 52816.188 25/04/10,19:25:25,16,08,1, 11.9,1,1, 2.317, 10500.985, 413.871, 52816.189 25/04/10,19:25:25,17,08,1, 11.9,1,1, 2.317, 10500.964, 413.895, 52816.186 25/04/10,19:25:25,18,08,1, 11.9,1,1, 2.317, 10500.946, 413.875, 52816.234 25/04/10,19:25:25,19,08,1, 11.9,1,1, 2.317, 10500.933, 413.897, 52816.214 25/04/10,19:25:26,00,08,1, 11.9,1,1, 2.316, 10500.933, 413.897, 52816.214 25/04/10,19:25:26,01,08,1, 11.9,1,1, 2.316, 10500.913, 413.892, 52816.190 25/04/10,19:25:26,02,08,1, 11.9,1,1, 2.316, 10500.905, 413.903, 52816.217 25/04/10,19:25:26,03,08,1, 11.9,1,1, 2.316, 10500.884, 413.905, 52816.208 25/04/10,19:25:26,04,08,1, 11.9,1,1, 2.316, 10500.883, 413.922, 52816.227 25/04/10,19:25:26,05,08,1, 11.9,1,1, 2.316, 10500.861, 413.942, 52816.208 25/04/10,19:25:26,06,08,1, 11.9,1,1, 2.316, 10500.836, 413.932, 52816.227 25/04/10,19:25:26,07,08,1, 11.9,1,1, 2.316, 10500.837, 413.940, 52816.214 25/04/10,19:25:26,08,08,1, 11.9,1,1, 2.316, 10500.820, 413.921, 52816.183 25/04/10,19:25:26,09,08,1, 11.9,1,1, 2.316, 10500.801, 413.937, 52816.190 25/04/10,19:25:26,10,08,1, 11.9,1,1, 2.316, 10500.805, 413.954, 52816.209 25/04/10,19:25:26,11,08,1, 11.9,1,1, 2.316, 10500.791, 413.939, 52816.231 25/04/10,19:25:26,12,08,1, 11.9,1,1, 2.316, 10500.773, 413.965, 52816.213 25/04/10,19:25:26,13,08,1, 11.9,1,1, 2.316, 10500.780, 413.951, 52816.224 25/04/10,19:25:26,14,08,1, 11.9,1,1, 2.316, 10500.763, 413.976, 52816.205 25/04/10,19:25:26,15,08,1, 11.9,1,1, 2.316, 10500.732, 413.991, 52816.217 25/04/10,19:25:26,16,08,1, 11.9,1,1, 2.316, 10500.730, 413.967, 52816.251 25/04/10,19:25:26,17,08,1, 11.9,1,1, 2.316, 10500.730, 414.014, 52816.238 25/04/10,19:25:26,18,08,1, 11.9,1,1, 2.316, 10500.686, 414.015, 52816.224 25/04/10,19:25:26,19,08,1, 11.9,1,1, 2.316, 10500.671, 413.994, 52816.241 25/04/10,19:25:27,00,08,1, 11.9,1,1, 2.313, 10500.666, 413.994, 52816.241 25/04/10,19:25:27,01,08,1, 11.9,1,1, 2.313, 10500.646, 414.006, 52816.229 25/04/10,19:25:27,02,08,1, 11.9,1,1, 2.313, 10500.657, 413.999, 52816.250 25/04/10,19:25:27,03,08,1, 11.9,1,1, 2.313, 10500.642, 414.026, 52816.253 25/04/10,19:25:27,04,08,1, 11.9,1,1, 2.313, 10500.639, 414.031, 52816.262 25/04/10,19:25:27,05,08,1, 11.9,1,1, 2.313, 10500.598, 414.025, 52816.249 25/04/10,19:25:27,06,08,1, 11.9,1,1, 2.313, 10500.594, 414.042, 52816.250 25/04/10,19:25:27,07,08,1, 11.9,1,1, 2.313, 10500.578, 414.030, 52816.242 25/04/10,19:25:27,08,08,1, 11.9,1,1, 2.313, 10500.522, 414.033, 52816.235 25/04/10,19:25:27,09,08,1, 11.9,1,1, 2.313, 10500.552, 414.068, 52816.225 25/04/10,19:25:27,10,08,1, 11.9,1,1, 2.313, 10500.543, 414.057, 52816.233 25/04/10,19:25:27,11,08,1, 11.9,1,1, 2.313, 10500.531, 414.082, 52816.219 25/04/10,19:25:27,12,08,1, 11.9,1,1, 2.313, 10500.477, 414.070, 52816.285 25/04/10,19:25:27,13,08,1, 11.9,1,1, 2.313, 10500.501, 414.085, 52816.216 25/04/10,19:25:27,14,08,1, 11.9,1,1, 2.313, 10500.481, 414.068, 52816.197 25/04/10,19:25:27,15,08,1, 11.9,1,1, 2.313, 10500.489, 414.080, 52816.174 25/04/10,19:25:27,16,08,1, 11.9,1,1, 2.313, 10500.464, 414.100, 52816.242 25/04/10,19:25:27,17,08,1, 11.9,1,1, 2.313, 10500.447, 414.092, 52816.223 25/04/10,19:25:27,18,08,1, 11.9,1,1, 2.313, 10500.409, 414.084, 52816.238 25/04/10,19:25:27,19,08,1, 11.9,1,1, 2.313, 10500.425, 414.094, 52816.232 25/04/10,19:25:28,00,08,1, 12.0,1,1, 2.312, 10500.424, 414.094, 52816.232 25/04/10,19:25:28,01,08,1, 12.0,1,1, 2.312, 10500.383, 414.121, 52816.198 25/04/10,19:25:28,02,08,1, 12.0,1,1, 2.312, 10500.354, 414.152, 52816.235 25/04/10,19:25:28,03,08,1, 12.0,1,1, 2.312, 10500.364, 414.126, 52816.226 25/04/10,19:25:28,04,08,1, 12.0,1,1, 2.312, 10500.345, 414.140, 52816.209 25/04/10,19:25:28,05,08,1, 12.0,1,1, 2.312, 10500.321, 414.119, 52816.207 25/04/10,19:25:28,06,08,1, 12.0,1,1, 2.312, 10500.297, 414.145, 52816.223 25/04/10,19:25:28,07,08,1, 12.0,1,1, 2.312, 10500.304, 414.169, 52816.233 25/04/10,19:25:28,08,08,1, 12.0,1,1, 2.312, 10500.293, 414.161, 52816.251 25/04/10,19:25:28,09,08,1, 12.0,1,1, 2.312, 10500.261, 414.165, 52816.262 25/04/10,19:25:28,10,08,1, 12.0,1,1, 2.312, 10500.243, 414.168, 52816.236 25/04/10,19:25:28,11,08,1, 12.0,1,1, 2.312, 10500.227, 414.158, 52816.230 25/04/10,19:25:28,12,08,1, 12.0,1,1, 2.312, 10500.230, 414.159, 52816.236 25/04/10,19:25:28,13,08,1, 12.0,1,1, 2.312, 10500.213, 414.186, 52816.251 25/04/10,19:25:28,14,08,1, 12.0,1,1, 2.312, 10500.219, 414.210, 52816.239 25/04/10,19:25:28,15,08,1, 12.0,1,1, 2.312, 10500.173, 414.199, 52816.251 25/04/10,19:25:28,16,08,1, 12.0,1,1, 2.312, 10500.166, 414.207, 52816.202 25/04/10,19:25:28,17,08,1, 12.0,1,1, 2.312, 10500.154, 414.225, 52816.194 25/04/10,19:25:28,18,08,1, 12.0,1,1, 2.312, 10500.148, 414.223, 52816.205 25/04/10,19:25:28,19,08,1, 12.0,1,1, 2.312, 10500.115, 414.221, 52816.214 25/04/10,19:25:29,00,08,1, 12.0,1,1, 2.316, 10500.107, 414.221, 52816.214 25/04/10,19:25:29,01,08,1, 12.0,1,1, 2.316, 10500.091, 414.234, 52816.185 25/04/10,19:25:29,02,08,1, 12.0,1,1, 2.316, 10500.069, 414.255, 52816.203 25/04/10,19:25:29,03,08,1, 12.0,1,1, 2.316, 10500.053, 414.224, 52816.181 25/04/10,19:25:29,04,08,1, 12.0,1,1, 2.316, 10500.056, 414.256, 52816.202 25/04/10,19:25:29,05,08,1, 12.0,1,1, 2.316, 10500.046, 414.278, 52816.193 25/04/10,19:25:29,06,08,1, 12.0,1,1, 2.316, 10500.044, 414.252, 52816.165 25/04/10,19:25:29,07,08,1, 12.0,1,1, 2.316, 10499.995, 414.279, 52816.203 25/04/10,19:25:29,08,08,1, 12.0,1,1, 2.316, 10499.977, 414.269, 52816.201 25/04/10,19:25:29,09,08,1, 12.0,1,1, 2.316, 10499.987, 414.290, 52816.209 25/04/10,19:25:29,10,08,1, 12.0,1,1, 2.316, 10499.952, 414.268, 52816.179 25/04/10,19:25:29,11,08,1, 12.0,1,1, 2.316, 10499.934, 414.291, 52816.219 25/04/10,19:25:29,12,08,1, 12.0,1,1, 2.316, 10499.930, 414.303, 52816.183 25/04/10,19:25:29,13,08,1, 12.0,1,1, 2.316, 10499.898, 414.330, 52816.214 25/04/10,19:25:29,14,08,1, 12.0,1,1, 2.316, 10499.910, 414.311, 52816.169 25/04/10,19:25:29,15,08,1, 12.0,1,1, 2.316, 10499.881, 414.320, 52816.170 25/04/10,19:25:29,16,08,1, 12.0,1,1, 2.316, 10499.876, 414.328, 52816.170 25/04/10,19:25:29,17,08,1, 12.0,1,1, 2.316, 10499.862, 414.330, 52816.200 25/04/10,19:25:29,18,08,1, 12.0,1,1, 2.316, 10499.856, 414.340, 52816.199 25/04/10,19:25:29,19,08,1, 12.0,1,1, 2.316, 10499.830, 414.345, 52816.181 25/04/10,19:25:30,00,09,1, 11.9,1,1, 2.316, 10499.823, 414.345, 52816.181 25/04/10,19:25:30,01,09,1, 11.9,1,1, 2.316, 10499.816, 414.327, 52816.165 25/04/10,19:25:30,02,09,1, 11.9,1,1, 2.316, 10499.812, 414.349, 52816.189 25/04/10,19:25:30,03,09,1, 11.9,1,1, 2.316, 10499.757, 414.394, 52816.162 25/04/10,19:25:30,04,09,1, 11.9,1,1, 2.316, 10499.778, 414.386, 52816.189 25/04/10,19:25:30,05,09,1, 11.9,1,1, 2.316, 10499.753, 414.394, 52816.216 25/04/10,19:25:30,06,09,1, 11.9,1,1, 2.316, 10499.737, 414.374, 52816.163 25/04/10,19:25:30,07,09,1, 11.9,1,1, 2.316, 10499.716, 414.387, 52816.169 25/04/10,19:25:30,08,09,1, 11.9,1,1, 2.316, 10499.676, 414.390, 52816.175 25/04/10,19:25:30,09,09,1, 11.9,1,1, 2.316, 10499.671, 414.397, 52816.189 25/04/10,19:25:30,10,09,1, 11.9,1,1, 2.316, 10499.645, 414.424, 52816.200 25/04/10,19:25:30,11,09,1, 11.9,1,1, 2.316, 10499.642, 414.432, 52816.202 25/04/10,19:25:30,12,09,1, 11.9,1,1, 2.316, 10499.644, 414.421, 52816.197 25/04/10,19:25:30,13,09,1, 11.9,1,1, 2.316, 10499.638, 414.422, 52816.162 25/04/10,19:25:30,14,09,1, 11.9,1,1, 2.316, 10499.625, 414.411, 52816.150 25/04/10,19:25:30,15,09,1, 11.9,1,1, 2.316, 10499.596, 414.445, 52816.163 25/04/10,19:25:30,16,09,1, 11.9,1,1, 2.316, 10499.585, 414.446, 52816.211 25/04/10,19:25:30,17,09,1, 11.9,1,1, 2.316, 10499.551, 414.464, 52816.156 25/04/10,19:25:30,18,09,1, 11.9,1,1, 2.316, 10499.534, 414.468, 52816.204 25/04/10,19:25:30,19,09,1, 11.9,1,1, 2.316, 10499.526, 414.473, 52816.176 25/04/10,19:25:31,00,09,1, 11.9,1,1, 2.315, 10499.523, 414.473, 52816.176 25/04/10,19:25:31,01,09,1, 11.9,1,1, 2.315, 10499.496, 414.479, 52816.224 25/04/10,19:25:31,02,09,1, 11.9,1,1, 2.315, 10499.486, 414.486, 52816.188 25/04/10,19:25:31,03,09,1, 11.9,1,1, 2.315, 10499.461, 414.535, 52816.150 25/04/10,19:25:31,04,09,1, 11.9,1,1, 2.315, 10499.419, 414.506, 52816.171 25/04/10,19:25:31,05,09,1, 11.9,1,1, 2.315, 10499.413, 414.491, 52816.175 25/04/10,19:25:31,06,09,1, 11.9,1,1, 2.315, 10499.418, 414.505, 52816.170 25/04/10,19:25:31,07,09,1, 11.9,1,1, 2.315, 10499.369, 414.509, 52816.141 25/04/10,19:25:31,08,09,1, 11.9,1,1, 2.315, 10499.428, 414.513, 52816.085 25/04/10,19:25:31,09,09,1, 11.9,1,1, 2.315, 10499.337, 414.541, 52816.203 25/04/10,19:25:31,10,09,1, 11.9,1,1, 2.315, 10499.334, 414.529, 52816.193 25/04/10,19:25:31,11,09,1, 11.9,1,1, 2.315, 10499.306, 414.551, 52816.167 25/04/10,19:25:31,12,09,1, 11.9,1,1, 2.315, 10499.321, 414.566, 52816.150 25/04/10,19:25:31,13,09,1, 11.9,1,1, 2.315, 10499.318, 414.566, 52816.169 25/04/10,19:25:31,14,09,1, 11.9,1,1, 2.315, 10499.317, 414.571, 52816.264 25/04/10,19:25:31,15,09,1, 11.9,1,1, 2.315, 10499.271, 414.570, 52816.215 25/04/10,19:25:31,16,09,1, 11.9,1,1, 2.315, 10499.263, 414.591, 52816.271 25/04/10,19:25:31,17,09,1, 11.9,1,1, 2.315, 10499.226, 414.566, 52816.250 25/04/10,19:25:31,18,09,1, 11.9,1,1, 2.315, 10499.225, 414.598, 52816.191 25/04/10,19:25:31,19,09,1, 11.9,1,1, 2.315, 10499.201, 414.577, 52816.193 25/04/10,19:25:32,00,09,1, 11.9,1,1, 2.313, 10499.197, 414.577, 52816.193 25/04/10,19:25:32,01,09,1, 11.9,1,1, 2.313, 10499.185, 414.627, 52816.164 25/04/10,19:25:32,02,09,1, 11.9,1,1, 2.313, 10499.165, 414.620, 52816.173 25/04/10,19:25:32,03,09,1, 11.9,1,1, 2.313, 10499.154, 414.634, 52816.201 25/04/10,19:25:32,04,09,1, 11.9,1,1, 2.313, 10499.125, 414.623, 52816.184 25/04/10,19:25:32,05,09,1, 11.9,1,1, 2.313, 10499.127, 414.625, 52816.167 25/04/10,19:25:32,06,09,1, 11.9,1,1, 2.313, 10499.132, 414.631, 52816.159 25/04/10,19:25:32,07,09,1, 11.9,1,1, 2.313, 10499.085, 414.639, 52816.137 25/04/10,19:25:32,08,09,1, 11.9,1,1, 2.313, 10499.088, 414.656, 52816.189 25/04/10,19:25:32,09,09,1, 11.9,1,1, 2.313, 10499.047, 414.652, 52816.209 25/04/10,19:25:32,10,09,1, 11.9,1,1, 2.313, 10499.051, 414.671, 52816.182 25/04/10,19:25:32,11,09,1, 11.9,1,1, 2.313, 10499.057, 414.671, 52816.187 25/04/10,19:25:32,12,09,1, 11.9,1,1, 2.313, 10499.016, 414.700, 52816.176 25/04/10,19:25:32,13,09,1, 11.9,1,1, 2.313, 10499.005, 414.694, 52816.177 25/04/10,19:25:32,14,09,1, 11.9,1,1, 2.313, 10498.991, 414.703, 52816.209 25/04/10,19:25:32,15,09,1, 11.9,1,1, 2.313, 10498.985, 414.671, 52816.178 25/04/10,19:25:32,16,09,1, 11.9,1,1, 2.313, 10498.955, 414.705, 52816.167 25/04/10,19:25:32,17,09,1, 11.9,1,1, 2.313, 10498.961, 414.688, 52816.194 25/04/10,19:25:32,18,09,1, 11.9,1,1, 2.313, 10498.908, 414.731, 52816.130 25/04/10,19:25:32,19,09,1, 11.9,1,1, 2.313, 10498.906, 414.743, 52816.136 25/04/10,19:25:33,00,09,1, 12.0,1,1, 2.312, 10498.905, 414.743, 52816.136 25/04/10,19:25:33,01,09,1, 12.0,1,1, 2.312, 10498.922, 414.748, 52815.847 25/04/10,19:25:33,02,09,1, 12.0,1,1, 2.312, 10498.845, 414.737, 52816.062 25/04/10,19:25:33,03,09,1, 12.0,1,1, 2.312, 10498.837, 414.746, 52816.149 25/04/10,19:25:33,04,09,1, 12.0,1,1, 2.312, 10498.799, 414.781, 52816.152 25/04/10,19:25:33,05,09,1, 12.0,1,1, 2.312, 10498.823, 414.748, 52816.146 25/04/10,19:25:33,06,09,1, 12.0,1,1, 2.312, 10498.822, 414.786, 52816.121 25/04/10,19:25:33,07,09,1, 12.0,1,1, 2.312, 10498.805, 414.766, 52816.154 25/04/10,19:25:33,08,09,1, 12.0,1,1, 2.312, 10498.798, 414.791, 52816.144 25/04/10,19:25:33,09,09,1, 12.0,1,1, 2.312, 10498.774, 414.800, 52816.122 25/04/10,19:25:33,10,09,1, 12.0,1,1, 2.312, 10498.751, 414.783, 52816.104 25/04/10,19:25:33,11,09,1, 12.0,1,1, 2.312, 10498.722, 414.781, 52816.159 25/04/10,19:25:33,12,09,1, 12.0,1,1, 2.312, 10498.743, 414.791, 52816.120 25/04/10,19:25:33,13,09,1, 12.0,1,1, 2.312, 10498.713, 414.802, 52816.104 25/04/10,19:25:33,14,09,1, 12.0,1,1, 2.312, 10498.694, 414.808, 52816.141 25/04/10,19:25:33,15,09,1, 12.0,1,1, 2.312, 10498.685, 414.836, 52816.133 25/04/10,19:25:33,16,09,1, 12.0,1,1, 2.312, 10498.665, 414.824, 52816.122 25/04/10,19:25:33,17,09,1, 12.0,1,1, 2.312, 10498.655, 414.830, 52816.132 25/04/10,19:25:33,18,09,1, 12.0,1,1, 2.312, 10498.660, 414.859, 52816.148 25/04/10,19:25:33,19,09,1, 12.0,1,1, 2.312, 10498.626, 414.865, 52816.118 25/04/10,19:25:34,00,09,1, 12.0,1,1, 2.317, 10498.621, 414.865, 52816.118 25/04/10,19:25:34,01,09,1, 12.0,1,1, 2.317, 10498.590, 414.868, 52816.126 25/04/10,19:25:34,02,09,1, 12.0,1,1, 2.317, 10498.586, 414.858, 52816.112 25/04/10,19:25:34,03,09,1, 12.0,1,1, 2.317, 10498.602, 414.860, 52816.140 25/04/10,19:25:34,04,09,1, 12.0,1,1, 2.317, 10498.558, 414.871, 52816.159 25/04/10,19:25:34,05,09,1, 12.0,1,1, 2.317, 10498.544, 414.843, 52816.168 25/04/10,19:25:34,06,09,1, 12.0,1,1, 2.317, 10498.534, 414.877, 52816.162 25/04/10,19:25:34,07,09,1, 12.0,1,1, 2.317, 10498.516, 414.869, 52816.162 25/04/10,19:25:34,08,09,1, 12.0,1,1, 2.317, 10498.501, 414.886, 52816.141 25/04/10,19:25:34,09,09,1, 12.0,1,1, 2.317, 10498.489, 414.902, 52816.172 25/04/10,19:25:34,10,09,1, 12.0,1,1, 2.317, 10498.456, 414.923, 52816.147 25/04/10,19:25:34,11,09,1, 12.0,1,1, 2.317, 10498.460, 414.904, 52816.172 25/04/10,19:25:34,12,09,1, 12.0,1,1, 2.317, 10498.446, 414.925, 52816.132 25/04/10,19:25:34,13,09,1, 12.0,1,1, 2.317, 10498.431, 414.920, 52816.127 25/04/10,19:25:34,14,09,1, 12.0,1,1, 2.317, 10498.393, 414.901, 52816.096 25/04/10,19:25:34,15,09,1, 12.0,1,1, 2.317, 10498.374, 414.885, 52816.093 25/04/10,19:25:34,16,09,1, 12.0,1,1, 2.317, 10498.360, 414.913, 52816.104 25/04/10,19:25:34,17,09,1, 12.0,1,1, 2.317, 10498.362, 414.944, 52816.105 25/04/10,19:25:34,18,09,1, 12.0,1,1, 2.317, 10498.349, 414.927, 52816.135 25/04/10,19:25:34,19,09,1, 12.0,1,1, 2.317, 10498.333, 414.941, 52816.088 25/04/10,19:25:35,00,09,1, 11.9,1,1, 2.317, 10498.329, 414.941, 52816.088 25/04/10,19:25:35,01,09,1, 11.9,1,1, 2.317, 10498.311, 414.948, 52816.087 25/04/10,19:25:35,02,09,1, 11.9,1,1, 2.317, 10498.300, 414.964, 52816.077 25/04/10,19:25:35,03,09,1, 11.9,1,1, 2.317, 10498.230, 414.972, 52816.017 25/04/10,19:25:35,04,09,1, 11.9,1,1, 2.317, 10498.286, 415.001, 52816.029 25/04/10,19:25:35,05,09,1, 11.9,1,1, 2.317, 10498.253, 414.971, 52816.026 25/04/10,19:25:35,06,09,1, 11.9,1,1, 2.317, 10498.208, 414.980, 52816.040 25/04/10,19:25:35,07,09,1, 11.9,1,1, 2.317, 10498.217, 414.989, 52816.051 25/04/10,19:25:35,08,09,1, 11.9,1,1, 2.317, 10498.221, 414.984, 52816.102 25/04/10,19:25:35,09,09,1, 11.9,1,1, 2.317, 10498.206, 414.960, 52816.078 25/04/10,19:25:35,10,09,1, 11.9,1,1, 2.317, 10498.164, 414.997, 52816.072 25/04/10,19:25:35,11,09,1, 11.9,1,1, 2.317, 10498.148, 415.012, 52816.064 25/04/10,19:25:35,12,09,1, 11.9,1,1, 2.317, 10498.130, 415.007, 52816.080 25/04/10,19:25:35,13,09,1, 11.9,1,1, 2.317, 10498.124, 415.024, 52816.086 25/04/10,19:25:35,14,09,1, 11.9,1,1, 2.317, 10498.113, 414.998, 52816.072 25/04/10,19:25:35,15,09,1, 11.9,1,1, 2.317, 10498.114, 415.027, 52816.073 25/04/10,19:25:35,16,09,1, 11.9,1,1, 2.317, 10498.068, 415.030, 52816.089 25/04/10,19:25:35,17,09,1, 11.9,1,1, 2.317, 10498.069, 415.038, 52816.058 25/04/10,19:25:35,18,09,1, 11.9,1,1, 2.317, 10498.078, 415.030, 52816.064 25/04/10,19:25:35,19,09,1, 11.9,1,1, 2.317, 10498.051, 415.049, 52816.082 25/04/10,19:25:36,00,09,1, 11.9,1,1, 2.310, 10498.046, 415.049, 52816.082 25/04/10,19:25:36,01,09,1, 11.9,1,1, 2.310, 10498.003, 415.044, 52816.074 25/04/10,19:25:36,02,09,1, 11.9,1,1, 2.310, 10498.002, 415.039, 52816.047 25/04/10,19:25:36,03,09,1, 11.9,1,1, 2.310, 10497.987, 415.065, 52816.056 25/04/10,19:25:36,04,09,1, 11.9,1,1, 2.310, 10497.962, 415.074, 52816.058 25/04/10,19:25:36,05,09,1, 11.9,1,1, 2.310, 10497.932, 415.051, 52816.056 25/04/10,19:25:36,06,09,1, 11.9,1,1, 2.310, 10497.904, 415.071, 52816.112 25/04/10,19:25:36,07,09,1, 11.9,1,1, 2.310, 10497.933, 415.060, 52816.051 25/04/10,19:25:36,08,09,1, 11.9,1,1, 2.310, 10497.886, 415.063, 52816.132 25/04/10,19:25:36,09,09,1, 11.9,1,1, 2.310, 10497.910, 415.081, 52816.010 25/04/10,19:25:36,10,09,1, 11.9,1,1, 2.310, 10497.878, 415.104, 52816.031 25/04/10,19:25:36,11,09,1, 11.9,1,1, 2.310, 10497.873, 415.124, 52816.308 25/04/10,19:25:36,12,09,1, 11.9,1,1, 2.310, 10497.901, 415.094, 52815.982 25/04/10,19:25:36,13,09,1, 11.9,1,1, 2.310, 10497.853, 415.096, 52815.988 25/04/10,19:25:36,14,09,1, 11.9,1,1, 2.310, 10497.810, 415.111, 52816.023 25/04/10,19:25:36,15,09,1, 11.9,1,1, 2.310, 10497.806, 415.115, 52816.007 25/04/10,19:25:36,16,09,1, 11.9,1,1, 2.310, 10497.771, 415.116, 52816.023 25/04/10,19:25:36,17,09,1, 11.9,1,1, 2.310, 10497.785, 415.124, 52815.970 25/04/10,19:25:36,18,09,1, 11.9,1,1, 2.310, 10497.748, 415.091, 52816.002 25/04/10,19:25:36,19,09,1, 11.9,1,1, 2.310, 10497.709, 415.115, 52816.007 25/04/10,19:25:37,00,09,1, 11.9,1,1, 2.313, 10497.704, 415.115, 52816.007 25/04/10,19:25:37,01,09,1, 11.9,1,1, 2.313, 10497.698, 415.144, 52816.038 25/04/10,19:25:37,02,09,1, 11.9,1,1, 2.313, 10497.704, 415.138, 52816.051 25/04/10,19:25:37,03,09,1, 11.9,1,1, 2.313, 10497.668, 415.147, 52816.055 25/04/10,19:25:37,04,09,1, 11.9,1,1, 2.313, 10497.642, 415.152, 52815.978 25/04/10,19:25:37,05,09,1, 11.9,1,1, 2.313, 10497.671, 415.143, 52815.997 25/04/10,19:25:37,06,09,1, 11.9,1,1, 2.313, 10497.642, 415.154, 52816.001 25/04/10,19:25:37,07,09,1, 11.9,1,1, 2.313, 10497.627, 415.167, 52816.033 25/04/10,19:25:37,08,09,1, 11.9,1,1, 2.313, 10497.630, 415.167, 52816.053 25/04/10,19:25:37,09,09,1, 11.9,1,1, 2.313, 10497.597, 415.171, 52816.019 25/04/10,19:25:37,10,09,1, 11.9,1,1, 2.313, 10497.591, 415.171, 52815.995 25/04/10,19:25:37,11,09,1, 11.9,1,1, 2.313, 10497.555, 415.178, 52815.987 25/04/10,19:25:37,12,09,1, 11.9,1,1, 2.313, 10497.559, 415.172, 52816.023 25/04/10,19:25:37,13,09,1, 11.9,1,1, 2.313, 10497.543, 415.191, 52816.030 25/04/10,19:25:37,14,09,1, 11.9,1,1, 2.313, 10497.535, 415.196, 52815.967 25/04/10,19:25:37,15,09,1, 11.9,1,1, 2.313, 10497.523, 415.201, 52815.985 25/04/10,19:25:37,16,09,1, 11.9,1,1, 2.313, 10497.482, 415.205, 52815.986 25/04/10,19:25:37,17,09,1, 11.9,1,1, 2.313, 10497.454, 415.199, 52815.978 25/04/10,19:25:37,18,09,1, 11.9,1,1, 2.313, 10497.441, 415.212, 52816.028 25/04/10,19:25:37,19,09,1, 11.9,1,1, 2.313, 10497.425, 415.209, 52815.988 25/04/10,19:25:38,00,08,1, 12.0,1,1, 2.313, 10497.420, 415.209, 52815.988 25/04/10,19:25:38,01,08,1, 12.0,1,1, 2.313, 10497.416, 415.224, 52816.012 25/04/10,19:25:38,02,08,1, 12.0,1,1, 2.313, 10497.389, 415.237, 52816.004 25/04/10,19:25:38,03,08,1, 12.0,1,1, 2.313, 10497.387, 415.264, 52815.973 25/04/10,19:25:38,04,08,1, 12.0,1,1, 2.313, 10497.377, 415.235, 52815.956 25/04/10,19:25:38,05,08,1, 12.0,1,1, 2.313, 10497.347, 415.260, 52815.987 25/04/10,19:25:38,06,08,1, 12.0,1,1, 2.313, 10497.341, 415.238, 52815.949 25/04/10,19:25:38,07,08,1, 12.0,1,1, 2.313, 10497.318, 415.257, 52815.940 25/04/10,19:25:38,08,08,1, 12.0,1,1, 2.313, 10497.303, 415.262, 52815.951 25/04/10,19:25:38,09,08,1, 12.0,1,1, 2.313, 10497.316, 415.277, 52815.945 25/04/10,19:25:38,10,08,1, 12.0,1,1, 2.313, 10497.275, 415.245, 52815.953 25/04/10,19:25:38,11,08,1, 12.0,1,1, 2.313, 10497.250, 415.272, 52815.958 25/04/10,19:25:38,12,08,1, 12.0,1,1, 2.313, 10497.252, 415.273, 52815.810 25/04/10,19:25:38,13,08,1, 12.0,1,1, 2.313, 10497.206, 415.281, 52815.929 25/04/10,19:25:38,14,08,1, 12.0,1,1, 2.313, 10497.199, 415.304, 52815.981 25/04/10,19:25:38,15,08,1, 12.0,1,1, 2.313, 10497.204, 415.314, 52815.960 25/04/10,19:25:38,16,08,1, 12.0,1,1, 2.313, 10497.157, 415.293, 52815.951 25/04/10,19:25:38,17,08,1, 12.0,1,1, 2.313, 10497.193, 415.298, 52815.936 25/04/10,19:25:38,18,08,1, 12.0,1,1, 2.313, 10497.159, 415.302, 52815.942 25/04/10,19:25:38,19,08,1, 12.0,1,1, 2.313, 10497.146, 415.292, 52815.975 25/04/10,19:25:39,00,09,1, 11.9,1,1, 2.315, 10497.144, 415.292, 52815.975 25/04/10,19:25:39,01,09,1, 11.9,1,1, 2.315, 10497.123, 415.324, 52815.952 25/04/10,19:25:39,02,09,1, 11.9,1,1, 2.315, 10497.103, 415.337, 52815.901 25/04/10,19:25:39,03,09,1, 11.9,1,1, 2.315, 10497.052, 415.343, 52815.909 25/04/10,19:25:39,04,09,1, 11.9,1,1, 2.315, 10497.031, 415.343, 52815.978 25/04/10,19:25:39,05,09,1, 11.9,1,1, 2.315, 10497.040, 415.326, 52815.973 25/04/10,19:25:39,06,09,1, 11.9,1,1, 2.315, 10497.045, 415.352, 52815.969 25/04/10,19:25:39,07,09,1, 11.9,1,1, 2.315, 10497.010, 415.349, 52815.948 25/04/10,19:25:39,08,09,1, 11.9,1,1, 2.315, 10496.998, 415.347, 52815.941 25/04/10,19:25:39,09,09,1, 11.9,1,1, 2.315, 10496.971, 415.341, 52815.957 25/04/10,19:25:39,10,09,1, 11.9,1,1, 2.315, 10496.978, 415.347, 52815.895 25/04/10,19:25:39,11,09,1, 11.9,1,1, 2.315, 10496.949, 415.380, 52815.917 25/04/10,19:25:39,12,09,1, 11.9,1,1, 2.315, 10496.940, 415.403, 52815.901 25/04/10,19:25:39,13,09,1, 11.9,1,1, 2.315, 10496.938, 415.401, 52815.917 25/04/10,19:25:39,14,09,1, 11.9,1,1, 2.315, 10496.923, 415.401, 52815.922 25/04/10,19:25:39,15,09,1, 11.9,1,1, 2.315, 10496.901, 415.398, 52815.910 25/04/10,19:25:39,16,09,1, 11.9,1,1, 2.315, 10496.910, 415.411, 52815.936 25/04/10,19:25:39,17,09,1, 11.9,1,1, 2.315, 10496.863, 415.381, 52815.891 25/04/10,19:25:39,18,09,1, 11.9,1,1, 2.315, 10496.857, 415.421, 52815.912 25/04/10,19:25:39,19,09,1, 11.9,1,1, 2.315, 10496.844, 415.423, 52815.928 25/04/10,19:25:40,00,09,1, 11.8,1,1, 2.314, 10496.836, 415.423, 52815.928 25/04/10,19:25:40,01,09,1, 11.8,1,1, 2.314, 10496.805, 415.430, 52815.915 25/04/10,19:25:40,02,09,1, 11.8,1,1, 2.314, 10496.777, 415.408, 52815.877 25/04/10,19:25:40,03,09,1, 11.8,1,1, 2.314, 10496.772, 415.436, 52815.931 25/04/10,19:25:40,04,09,1, 11.8,1,1, 2.314, 10496.747, 415.428, 52815.918 25/04/10,19:25:40,05,09,1, 11.8,1,1, 2.314, 10496.732, 415.446, 52815.923 25/04/10,19:25:40,06,09,1, 11.8,1,1, 2.314, 10496.727, 415.450, 52815.946 25/04/10,19:25:40,07,09,1, 11.8,1,1, 2.314, 10496.704, 415.459, 52815.903 25/04/10,19:25:40,08,09,1, 11.8,1,1, 2.314, 10496.689, 415.472, 52815.889 25/04/10,19:25:40,09,09,1, 11.8,1,1, 2.314, 10496.659, 415.485, 52815.837 25/04/10,19:25:40,10,09,1, 11.8,1,1, 2.314, 10496.654, 415.473, 52815.879 25/04/10,19:25:40,11,09,1, 11.8,1,1, 2.314, 10496.622, 415.474, 52815.885 25/04/10,19:25:40,12,09,1, 11.8,1,1, 2.314, 10496.640, 415.507, 52815.863 25/04/10,19:25:40,13,09,1, 11.8,1,1, 2.314, 10496.606, 415.484, 52815.859 25/04/10,19:25:40,14,09,1, 11.8,1,1, 2.314, 10496.619, 415.496, 52815.858 25/04/10,19:25:40,15,09,1, 11.8,1,1, 2.314, 10496.599, 415.490, 52815.875 25/04/10,19:25:40,16,09,1, 11.8,1,1, 2.314, 10496.571, 415.502, 52815.892 25/04/10,19:25:40,17,09,1, 11.8,1,1, 2.314, 10496.547, 415.483, 52815.853 25/04/10,19:25:40,18,09,1, 11.8,1,1, 2.314, 10496.535, 415.507, 52815.870 25/04/10,19:25:40,19,09,1, 11.8,1,1, 2.314, 10496.514, 415.504, 52815.853 25/04/10,19:25:41,00,09,1, 11.9,1,1, 2.314, 10496.510, 415.504, 52815.853 25/04/10,19:25:41,01,09,1, 11.9,1,1, 2.314, 10496.501, 415.550, 52815.838 25/04/10,19:25:41,02,09,1, 11.9,1,1, 2.314, 10496.477, 415.516, 52815.851 25/04/10,19:25:41,03,09,1, 11.9,1,1, 2.314, 10496.451, 415.506, 52815.841 25/04/10,19:25:41,04,09,1, 11.9,1,1, 2.314, 10496.456, 415.534, 52815.832 25/04/10,19:25:41,05,09,1, 11.9,1,1, 2.314, 10496.425, 415.547, 52815.840 25/04/10,19:25:41,06,09,1, 11.9,1,1, 2.314, 10496.438, 415.551, 52815.861 25/04/10,19:25:41,07,09,1, 11.9,1,1, 2.314, 10496.379, 415.546, 52815.816 25/04/10,19:25:41,08,09,1, 11.9,1,1, 2.314, 10496.382, 415.554, 52815.841 25/04/10,19:25:41,09,09,1, 11.9,1,1, 2.314, 10496.354, 415.544, 52815.834 25/04/10,19:25:41,10,09,1, 11.9,1,1, 2.314, 10496.365, 415.542, 52815.838 25/04/10,19:25:41,11,09,1, 11.9,1,1, 2.314, 10496.350, 415.593, 52815.805 25/04/10,19:25:41,12,09,1, 11.9,1,1, 2.314, 10496.339, 415.572, 52815.834 25/04/10,19:25:41,13,09,1, 11.9,1,1, 2.314, 10496.314, 415.581, 52815.867 25/04/10,19:25:41,14,09,1, 11.9,1,1, 2.314, 10496.307, 415.586, 52815.823 25/04/10,19:25:41,15,09,1, 11.9,1,1, 2.314, 10496.284, 415.602, 52815.796 25/04/10,19:25:41,16,09,1, 11.9,1,1, 2.314, 10496.287, 415.602, 52815.828 25/04/10,19:25:41,17,09,1, 11.9,1,1, 2.314, 10496.253, 415.599, 52815.785 25/04/10,19:25:41,18,09,1, 11.9,1,1, 2.314, 10496.261, 415.624, 52815.816 25/04/10,19:25:41,19,09,1, 11.9,1,1, 2.314, 10496.219, 415.631, 52815.789 25/04/10,19:25:42,00,08,1, 11.9,1,1, 2.310, 10496.218, 415.631, 52815.789 25/04/10,19:25:42,01,08,1, 11.9,1,1, 2.310, 10496.189, 415.621, 52815.812 25/04/10,19:25:42,02,08,1, 11.9,1,1, 2.310, 10496.176, 415.608, 52815.774 25/04/10,19:25:42,03,08,1, 11.9,1,1, 2.310, 10496.173, 415.641, 52815.804 25/04/10,19:25:42,04,08,1, 11.9,1,1, 2.310, 10496.131, 415.627, 52815.780 25/04/10,19:25:42,05,08,1, 11.9,1,1, 2.310, 10496.126, 415.641, 52815.799 25/04/10,19:25:42,06,08,1, 11.9,1,1, 2.310, 10496.138, 415.674, 52815.779 25/04/10,19:25:42,07,08,1, 11.9,1,1, 2.310, 10496.109, 415.652, 52815.773 25/04/10,19:25:42,08,08,1, 11.9,1,1, 2.310, 10496.082, 415.639, 52815.785 25/04/10,19:25:42,09,08,1, 11.9,1,1, 2.310, 10496.057, 415.635, 52815.729 25/04/10,19:25:42,10,08,1, 11.9,1,1, 2.310, 10496.065, 415.658, 52815.741 25/04/10,19:25:42,11,08,1, 11.9,1,1, 2.310, 10496.042, 415.674, 52815.792 25/04/10,19:25:42,12,08,1, 11.9,1,1, 2.310, 10496.027, 415.674, 52815.746 25/04/10,19:25:42,13,08,1, 11.9,1,1, 2.310, 10496.017, 415.680, 52815.809 25/04/10,19:25:42,14,08,1, 11.9,1,1, 2.310, 10496.025, 415.672, 52815.769 25/04/10,19:25:42,15,08,1, 11.9,1,1, 2.310, 10496.005, 415.670, 52815.760 25/04/10,19:25:42,16,08,1, 11.9,1,1, 2.310, 10495.975, 415.704, 52815.765 25/04/10,19:25:42,17,08,1, 11.9,1,1, 2.310, 10495.968, 415.686, 52815.797 25/04/10,19:25:42,18,08,1, 11.9,1,1, 2.310, 10495.945, 415.694, 52815.786 25/04/10,19:25:42,19,08,1, 11.9,1,1, 2.310, 10495.961, 415.724, 52815.764 25/04/10,19:25:43,00,09,1, 11.9,1,1, 2.310, 10495.960, 415.724, 52815.764 25/04/10,19:25:43,01,09,1, 11.9,1,1, 2.310, 10495.908, 415.726, 52815.717 25/04/10,19:25:43,02,09,1, 11.9,1,1, 2.310, 10495.882, 415.721, 52815.747 25/04/10,19:25:43,03,09,1, 11.9,1,1, 2.310, 10495.881, 415.736, 52815.740 25/04/10,19:25:43,04,09,1, 11.9,1,1, 2.310, 10495.874, 415.723, 52815.760 25/04/10,19:25:43,05,09,1, 11.9,1,1, 2.310, 10495.867, 415.742, 52815.716 25/04/10,19:25:43,06,09,1, 11.9,1,1, 2.310, 10495.830, 415.757, 52815.703 25/04/10,19:25:43,07,09,1, 11.9,1,1, 2.310, 10495.820, 415.713, 52815.701 25/04/10,19:25:43,08,09,1, 11.9,1,1, 2.310, 10495.832, 415.757, 52815.718 25/04/10,19:25:43,09,09,1, 11.9,1,1, 2.310, 10495.803, 415.743, 52815.737 25/04/10,19:25:43,10,09,1, 11.9,1,1, 2.310, 10495.765, 415.750, 52815.722 25/04/10,19:25:43,11,09,1, 11.9,1,1, 2.310, 10495.764, 415.748, 52815.737 25/04/10,19:25:43,12,09,1, 11.9,1,1, 2.310, 10495.722, 415.780, 52815.701 25/04/10,19:25:43,13,09,1, 11.9,1,1, 2.310, 10495.731, 415.758, 52815.486 25/04/10,19:25:43,14,09,1, 11.9,1,1, 2.310, 10495.705, 415.790, 52815.782 25/04/10,19:25:43,15,09,1, 11.9,1,1, 2.310, 10495.687, 415.749, 52815.732 25/04/10,19:25:43,16,09,1, 11.9,1,1, 2.310, 10495.696, 415.766, 52815.726 25/04/10,19:25:43,17,09,1, 11.9,1,1, 2.310, 10495.663, 415.787, 52815.712 25/04/10,19:25:43,18,09,1, 11.9,1,1, 2.310, 10495.682, 415.796, 52815.737 25/04/10,19:25:43,19,09,1, 11.9,1,1, 2.310, 10495.635, 415.777, 52815.699 25/04/10,19:25:44,00,11,1, 11.9,1,1, 2.311, 10495.634, 415.777, 52815.699 25/04/10,19:25:44,01,11,1, 11.9,1,1, 2.311, 10495.622, 415.803, 52815.713 25/04/10,19:25:44,02,11,1, 11.9,1,1, 2.311, 10495.602, 415.788, 52815.680 25/04/10,19:25:44,03,11,1, 11.9,1,1, 2.311, 10495.597, 415.806, 52815.699 25/04/10,19:25:44,04,11,1, 11.9,1,1, 2.311, 10495.574, 415.804, 52815.668 25/04/10,19:25:44,05,11,1, 11.9,1,1, 2.311, 10495.569, 415.822, 52815.707 25/04/10,19:25:44,06,11,1, 11.9,1,1, 2.311, 10495.544, 415.829, 52815.701 25/04/10,19:25:44,07,11,1, 11.9,1,1, 2.311, 10495.547, 415.835, 52815.672 25/04/10,19:25:44,08,11,1, 11.9,1,1, 2.311, 10495.518, 415.853, 52815.664 25/04/10,19:25:44,09,11,1, 11.9,1,1, 2.311, 10495.494, 415.826, 52815.634 25/04/10,19:25:44,10,11,1, 11.9,1,1, 2.311, 10495.507, 415.839, 52815.663 25/04/10,19:25:44,11,11,1, 11.9,1,1, 2.311, 10495.457, 415.867, 52815.674 25/04/10,19:25:44,12,11,1, 11.9,1,1, 2.311, 10495.483, 415.850, 52815.673 25/04/10,19:25:44,13,11,1, 11.9,1,1, 2.311, 10495.422, 415.883, 52815.657 25/04/10,19:25:44,14,11,1, 11.9,1,1, 2.311, 10495.447, 415.872, 52815.621 25/04/10,19:25:44,15,11,1, 11.9,1,1, 2.311, 10495.412, 415.876, 52815.650 25/04/10,19:25:44,16,11,1, 11.9,1,1, 2.311, 10495.384, 415.867, 52815.629 25/04/10,19:25:44,17,11,1, 11.9,1,1, 2.311, 10495.401, 415.872, 52815.647 25/04/10,19:25:44,18,11,1, 11.9,1,1, 2.311, 10495.402, 415.888, 52815.635 25/04/10,19:25:44,19,11,1, 11.9,1,1, 2.311, 10495.370, 415.900, 52815.789 25/04/10,19:25:45,00,11,1, 11.9,1,1, 2.306, 10495.367, 415.900, 52815.789 25/04/10,19:25:45,01,11,1, 11.9,1,1, 2.306, 10495.309, 415.892, 52815.627 25/04/10,19:25:45,02,11,1, 11.9,1,1, 2.306, 10495.320, 415.889, 52815.600 25/04/10,19:25:45,03,11,1, 11.9,1,1, 2.306, 10495.318, 415.889, 52815.643 25/04/10,19:25:45,04,11,1, 11.9,1,1, 2.306, 10495.283, 415.917, 52815.364 25/04/10,19:25:45,05,11,1, 11.9,1,1, 2.306, 10495.246, 415.946, 52815.738 25/04/10,19:25:45,06,11,1, 11.9,1,1, 2.306, 10495.240, 415.938, 52815.708 25/04/10,19:25:45,07,11,1, 11.9,1,1, 2.306, 10495.228, 415.908, 52815.625 25/04/10,19:25:45,08,11,1, 11.9,1,1, 2.306, 10495.209, 415.937, 52815.645 25/04/10,19:25:45,09,11,1, 11.9,1,1, 2.306, 10495.231, 415.925, 52815.602 25/04/10,19:25:45,10,11,1, 11.9,1,1, 2.306, 10495.221, 415.926, 52815.628 25/04/10,19:25:45,11,11,1, 11.9,1,1, 2.306, 10495.203, 415.959, 52815.610 25/04/10,19:25:45,12,11,1, 11.9,1,1, 2.306, 10495.193, 415.963, 52815.614 25/04/10,19:25:45,13,11,1, 11.9,1,1, 2.306, 10495.186, 415.962, 52815.606 25/04/10,19:25:45,14,11,1, 11.9,1,1, 2.306, 10495.193, 415.944, 52815.579 25/04/10,19:25:45,15,11,1, 11.9,1,1, 2.306, 10495.159, 415.970, 52815.606 25/04/10,19:25:45,16,11,1, 11.9,1,1, 2.306, 10495.128, 415.963, 52815.604 25/04/10,19:25:45,17,11,1, 11.9,1,1, 2.306, 10495.110, 415.967, 52815.560 25/04/10,19:25:45,18,11,1, 11.9,1,1, 2.306, 10495.091, 415.967, 52815.582 25/04/10,19:25:45,19,11,1, 11.9,1,1, 2.306, 10495.099, 415.973, 52815.582 25/04/10,19:25:46,00,11,1, 11.9,1,1, 2.312, 10495.092, 415.973, 52815.582 25/04/10,19:25:46,01,11,1, 11.9,1,1, 2.312, 10495.042, 415.992, 52815.596 25/04/10,19:25:46,02,11,1, 11.9,1,1, 2.312, 10495.042, 415.970, 52815.600 25/04/10,19:25:46,03,11,1, 11.9,1,1, 2.312, 10495.061, 415.993, 52815.574 25/04/10,19:25:46,04,11,1, 11.9,1,1, 2.312, 10495.012, 416.003, 52815.574 25/04/10,19:25:46,05,11,1, 11.9,1,1, 2.312, 10495.012, 416.002, 52815.566 25/04/10,19:25:46,06,11,1, 11.9,1,1, 2.312, 10495.000, 416.015, 52815.554 25/04/10,19:25:46,07,11,1, 11.9,1,1, 2.312, 10494.978, 416.017, 52815.558 25/04/10,19:25:46,08,11,1, 11.9,1,1, 2.312, 10494.964, 416.034, 52815.553 25/04/10,19:25:46,09,11,1, 11.9,1,1, 2.312, 10494.957, 416.030, 52815.563 25/04/10,19:25:46,10,11,1, 11.9,1,1, 2.312, 10494.964, 416.038, 52815.538 25/04/10,19:25:46,11,11,1, 11.9,1,1, 2.312, 10494.933, 416.060, 52815.548 25/04/10,19:25:46,12,11,1, 11.9,1,1, 2.312, 10494.918, 416.062, 52815.550 25/04/10,19:25:46,13,11,1, 11.9,1,1, 2.312, 10494.898, 416.053, 52815.534 25/04/10,19:25:46,14,11,1, 11.9,1,1, 2.312, 10494.865, 416.038, 52815.533 25/04/10,19:25:46,15,11,1, 11.9,1,1, 2.312, 10494.868, 416.055, 52815.519 25/04/10,19:25:46,16,11,1, 11.9,1,1, 2.312, 10494.857, 416.074, 52815.541 25/04/10,19:25:46,17,11,1, 11.9,1,1, 2.312, 10494.865, 416.069, 52815.515 25/04/10,19:25:46,18,11,1, 11.9,1,1, 2.312, 10494.861, 416.072, 52815.548 25/04/10,19:25:46,19,11,1, 11.9,1,1, 2.312, 10494.812, 416.097, 52815.531 25/04/10,19:25:47,00,11,1, 11.9,1,1, 2.309, 10494.808, 416.097, 52815.531 25/04/10,19:25:47,01,11,1, 11.9,1,1, 2.309, 10494.815, 416.074, 52815.485 25/04/10,19:25:47,02,11,1, 11.9,1,1, 2.309, 10494.784, 416.087, 52815.547 25/04/10,19:25:47,03,11,1, 11.9,1,1, 2.309, 10494.804, 416.083, 52815.536 25/04/10,19:25:47,04,11,1, 11.9,1,1, 2.309, 10494.779, 416.085, 52815.481 25/04/10,19:25:47,05,11,1, 11.9,1,1, 2.309, 10494.766, 416.127, 52815.524 25/04/10,19:25:47,06,11,1, 11.9,1,1, 2.309, 10494.755, 416.099, 52815.496 25/04/10,19:25:47,07,11,1, 11.9,1,1, 2.309, 10494.734, 416.119, 52815.502 25/04/10,19:25:47,08,11,1, 11.9,1,1, 2.309, 10494.715, 416.098, 52815.498 25/04/10,19:25:47,09,11,1, 11.9,1,1, 2.309, 10494.694, 416.133, 52815.479 25/04/10,19:25:47,10,11,1, 11.9,1,1, 2.309, 10494.691, 416.123, 52815.508 25/04/10,19:25:47,11,11,1, 11.9,1,1, 2.309, 10494.689, 416.134, 52815.462 25/04/10,19:25:47,12,11,1, 11.9,1,1, 2.309, 10494.670, 416.129, 52815.450 25/04/10,19:25:47,13,11,1, 11.9,1,1, 2.309, 10494.665, 416.126, 52815.450 25/04/10,19:25:47,14,11,1, 11.9,1,1, 2.309, 10494.650, 416.128, 52815.528 25/04/10,19:25:47,15,11,1, 11.9,1,1, 2.309, 10494.639, 416.146, 52815.471 25/04/10,19:25:47,16,11,1, 11.9,1,1, 2.309, 10494.618, 416.142, 52815.453 25/04/10,19:25:47,17,11,1, 11.9,1,1, 2.309, 10494.638, 416.151, 52815.463 25/04/10,19:25:47,18,11,1, 11.9,1,1, 2.309, 10494.594, 416.174, 52815.495 25/04/10,19:25:47,19,11,1, 11.9,1,1, 2.309, 10494.576, 416.185, 52815.485 25/04/10,19:25:48,00,11,1, 11.9,1,1, 2.309, 10494.574, 416.185, 52815.485 25/04/10,19:25:48,01,11,1, 11.9,1,1, 2.309, 10494.557, 416.156, 52815.488 25/04/10,19:25:48,02,11,1, 11.9,1,1, 2.309, 10494.532, 416.171, 52815.479 25/04/10,19:25:48,03,11,1, 11.9,1,1, 2.309, 10494.521, 416.180, 52815.507 25/04/10,19:25:48,04,11,1, 11.9,1,1, 2.309, 10494.514, 416.185, 52815.473 25/04/10,19:25:48,05,11,1, 11.9,1,1, 2.309, 10494.515, 416.185, 52815.481 25/04/10,19:25:48,06,11,1, 11.9,1,1, 2.309, 10494.512, 416.197, 52815.468 25/04/10,19:25:48,07,11,1, 11.9,1,1, 2.309, 10494.457, 416.202, 52815.469 25/04/10,19:25:48,08,11,1, 11.9,1,1, 2.309, 10494.460, 416.186, 52815.449 25/04/10,19:25:48,09,11,1, 11.9,1,1, 2.309, 10494.446, 416.193, 52815.416 25/04/10,19:25:48,10,11,1, 11.9,1,1, 2.309, 10494.451, 416.189, 52815.435 25/04/10,19:25:48,11,11,1, 11.9,1,1, 2.309, 10494.411, 416.207, 52815.437 25/04/10,19:25:48,12,11,1, 11.9,1,1, 2.309, 10494.434, 416.203, 52815.433 25/04/10,19:25:48,13,11,1, 11.9,1,1, 2.309, 10494.417, 416.222, 52815.428 25/04/10,19:25:48,14,11,1, 11.9,1,1, 2.309, 10494.408, 416.228, 52815.393 25/04/10,19:25:48,15,11,1, 11.9,1,1, 2.309, 10494.375, 416.208, 52815.421 25/04/10,19:25:48,16,11,1, 11.9,1,1, 2.309, 10494.394, 416.201, 52815.401 25/04/10,19:25:48,17,11,1, 11.9,1,1, 2.309, 10494.369, 416.229, 52815.421 25/04/10,19:25:48,18,11,1, 11.9,1,1, 2.309, 10494.353, 416.241, 52815.436 25/04/10,19:25:48,19,11,1, 11.9,1,1, 2.309, 10494.326, 416.243, 52815.400 25/04/10,19:25:49,00,11,1, 11.9,1,1, 2.308, 10494.324, 416.243, 52815.400 25/04/10,19:25:49,01,11,1, 11.9,1,1, 2.308, 10494.303, 416.208, 52815.387 25/04/10,19:25:49,02,11,1, 11.9,1,1, 2.308, 10494.302, 416.220, 52815.411 25/04/10,19:25:49,03,11,1, 11.9,1,1, 2.308, 10494.287, 416.230, 52815.408 25/04/10,19:25:49,04,11,1, 11.9,1,1, 2.308, 10494.266, 416.237, 52815.368 25/04/10,19:25:49,05,11,1, 11.9,1,1, 2.308, 10494.284, 416.245, 52815.406 25/04/10,19:25:49,06,11,1, 11.9,1,1, 2.308, 10494.254, 416.240, 52815.357 25/04/10,19:25:49,07,11,1, 11.9,1,1, 2.308, 10494.235, 416.220, 52815.354 25/04/10,19:25:49,08,11,1, 11.9,1,1, 2.308, 10494.227, 416.226, 52815.346 25/04/10,19:25:49,09,11,1, 11.9,1,1, 2.308, 10494.224, 416.233, 52815.355 25/04/10,19:25:49,10,11,1, 11.9,1,1, 2.308, 10494.201, 416.256, 52815.378 25/04/10,19:25:49,11,11,1, 11.9,1,1, 2.308, 10494.192, 416.266, 52815.373 25/04/10,19:25:49,12,11,1, 11.9,1,1, 2.308, 10494.169, 416.255, 52815.340 25/04/10,19:25:49,13,11,1, 11.9,1,1, 2.308, 10494.152, 416.259, 52815.362 25/04/10,19:25:49,14,11,1, 11.9,1,1, 2.308, 10494.145, 416.254, 52815.342 25/04/10,19:25:49,15,11,1, 11.9,1,1, 2.308, 10494.136, 416.263, 52815.335 25/04/10,19:25:49,16,11,1, 11.9,1,1, 2.308, 10494.130, 416.276, 52815.334 25/04/10,19:25:49,17,11,1, 11.9,1,1, 2.308, 10494.143, 416.245, 52815.322 25/04/10,19:25:49,18,11,1, 11.9,1,1, 2.308, 10494.105, 416.273, 52815.301 25/04/10,19:25:49,19,11,1, 11.9,1,1, 2.308, 10494.130, 416.250, 52815.235 25/04/10,19:25:50,00,11,1, 12.0,1,1, 2.311, 10494.124, 416.250, 52815.235 25/04/10,19:25:50,01,11,1, 12.0,1,1, 2.311, 10494.069, 416.284, 52815.320 25/04/10,19:25:50,02,11,1, 12.0,1,1, 2.311, 10494.063, 416.275, 52815.309 25/04/10,19:25:50,03,11,1, 12.0,1,1, 2.311, 10494.046, 416.271, 52815.332 25/04/10,19:25:50,04,11,1, 12.0,1,1, 2.311, 10494.073, 416.306, 52815.300 25/04/10,19:25:50,05,11,1, 12.0,1,1, 2.311, 10494.020, 416.285, 52815.312 25/04/10,19:25:50,06,11,1, 12.0,1,1, 2.311, 10494.015, 416.289, 52815.303 25/04/10,19:25:50,07,11,1, 12.0,1,1, 2.311, 10494.013, 416.299, 52815.295 25/04/10,19:25:50,08,11,1, 12.0,1,1, 2.311, 10493.987, 416.289, 52815.297 25/04/10,19:25:50,09,11,1, 12.0,1,1, 2.311, 10493.987, 416.323, 52815.309 25/04/10,19:25:50,10,11,1, 12.0,1,1, 2.311, 10493.958, 416.309, 52815.257 25/04/10,19:25:50,11,11,1, 12.0,1,1, 2.311, 10493.952, 416.330, 52815.282 25/04/10,19:25:50,12,11,1, 12.0,1,1, 2.311, 10493.943, 416.327, 52815.299 25/04/10,19:25:50,13,11,1, 12.0,1,1, 2.311, 10493.948, 416.310, 52815.261 25/04/10,19:25:50,14,11,1, 12.0,1,1, 2.311, 10493.902, 416.321, 52815.258 25/04/10,19:25:50,15,11,1, 12.0,1,1, 2.311, 10493.900, 416.334, 52815.234 25/04/10,19:25:50,16,11,1, 12.0,1,1, 2.311, 10493.868, 416.349, 52815.265 25/04/10,19:25:50,17,11,1, 12.0,1,1, 2.311, 10493.884, 416.342, 52815.264 25/04/10,19:25:50,18,11,1, 12.0,1,1, 2.311, 10493.862, 416.339, 52815.243 25/04/10,19:25:50,19,11,1, 12.0,1,1, 2.311, 10493.843, 416.324, 52815.237 25/04/10,19:25:51,00,10,1, 11.9,1,1, 2.310, 10493.840, 416.324, 52815.237 25/04/10,19:25:51,01,10,1, 11.9,1,1, 2.310, 10493.840, 416.344, 52815.272 25/04/10,19:25:51,02,10,1, 11.9,1,1, 2.310, 10493.806, 416.373, 52815.230 25/04/10,19:25:51,03,10,1, 11.9,1,1, 2.310, 10493.821, 416.376, 52815.281 25/04/10,19:25:51,04,10,1, 11.9,1,1, 2.310, 10493.807, 416.374, 52815.265 25/04/10,19:25:51,05,10,1, 11.9,1,1, 2.310, 10493.790, 416.380, 52815.262 25/04/10,19:25:51,06,10,1, 11.9,1,1, 2.310, 10493.751, 416.372, 52815.240 25/04/10,19:25:51,07,10,1, 11.9,1,1, 2.310, 10493.753, 416.378, 52815.233 25/04/10,19:25:51,08,10,1, 11.9,1,1, 2.310, 10493.761, 416.370, 52815.242 25/04/10,19:25:51,09,10,1, 11.9,1,1, 2.310, 10493.729, 416.406, 52815.233 25/04/10,19:25:51,10,10,1, 11.9,1,1, 2.310, 10493.721, 416.379, 52815.226 25/04/10,19:25:51,11,10,1, 11.9,1,1, 2.310, 10493.714, 416.375, 52815.185 25/04/10,19:25:51,12,10,1, 11.9,1,1, 2.310, 10493.695, 416.386, 52815.233 25/04/10,19:25:51,13,10,1, 11.9,1,1, 2.310, 10493.704, 416.385, 52815.217 25/04/10,19:25:51,14,10,1, 11.9,1,1, 2.310, 10493.683, 416.399, 52815.240 25/04/10,19:25:51,15,10,1, 11.9,1,1, 2.310, 10493.673, 416.390, 52815.216 25/04/10,19:25:51,16,10,1, 11.9,1,1, 2.310, 10493.653, 416.415, 52815.210 25/04/10,19:25:51,17,10,1, 11.9,1,1, 2.310, 10493.651, 416.412, 52815.218 25/04/10,19:25:51,18,10,1, 11.9,1,1, 2.310, 10493.651, 416.394, 52815.175 25/04/10,19:25:51,19,10,1, 11.9,1,1, 2.310, 10493.622, 416.409, 52815.194 25/04/10,19:25:52,00,09,1, 11.9,1,1, 2.311, 10493.615, 416.409, 52815.194 25/04/10,19:25:52,01,09,1, 11.9,1,1, 2.311, 10493.597, 416.432, 52815.193 25/04/10,19:25:52,02,09,1, 11.9,1,1, 2.311, 10493.604, 416.426, 52815.206 25/04/10,19:25:52,03,09,1, 11.9,1,1, 2.311, 10493.612, 416.421, 52815.037 25/04/10,19:25:52,04,09,1, 11.9,1,1, 2.311, 10493.575, 416.421, 52815.123 25/04/10,19:25:52,05,09,1, 11.9,1,1, 2.311, 10493.556, 416.445, 52815.136 25/04/10,19:25:52,06,09,1, 11.9,1,1, 2.311, 10493.525, 416.421, 52815.154 25/04/10,19:25:52,07,09,1, 11.9,1,1, 2.311, 10493.529, 416.446, 52815.143 25/04/10,19:25:52,08,09,1, 11.9,1,1, 2.311, 10493.539, 416.442, 52815.137 25/04/10,19:25:52,09,09,1, 11.9,1,1, 2.311, 10493.514, 416.447, 52815.154 25/04/10,19:25:52,10,09,1, 11.9,1,1, 2.311, 10493.514, 416.443, 52815.142 25/04/10,19:25:52,11,09,1, 11.9,1,1, 2.311, 10493.479, 416.456, 52815.132 25/04/10,19:25:52,12,09,1, 11.9,1,1, 2.311, 10493.498, 416.450, 52815.087 25/04/10,19:25:52,13,09,1, 11.9,1,1, 2.311, 10493.485, 416.456, 52815.132 25/04/10,19:25:52,14,09,1, 11.9,1,1, 2.311, 10493.461, 416.480, 52815.134 25/04/10,19:25:52,15,09,1, 11.9,1,1, 2.311, 10493.471, 416.493, 52815.160 25/04/10,19:25:52,16,09,1, 11.9,1,1, 2.311, 10493.466, 416.470, 52815.118 25/04/10,19:25:52,17,09,1, 11.9,1,1, 2.311, 10493.418, 416.462, 52815.111 25/04/10,19:25:52,18,09,1, 11.9,1,1, 2.311, 10493.409, 416.470, 52815.112 25/04/10,19:25:52,19,09,1, 11.9,1,1, 2.311, 10493.420, 416.487, 52815.130 25/04/10,19:25:53,00,10,1, 12.0,1,1, 2.313, 10493.414, 416.487, 52815.130 25/04/10,19:25:53,01,10,1, 12.0,1,1, 2.313, 10493.410, 416.497, 52815.102 25/04/10,19:25:53,02,10,1, 12.0,1,1, 2.313, 10493.382, 416.507, 52815.105 25/04/10,19:25:53,03,10,1, 12.0,1,1, 2.313, 10493.345, 416.499, 52815.128 25/04/10,19:25:53,04,10,1, 12.0,1,1, 2.313, 10493.342, 416.476, 52815.101 25/04/10,19:25:53,05,10,1, 12.0,1,1, 2.313, 10493.362, 416.512, 52815.092 25/04/10,19:25:53,06,10,1, 12.0,1,1, 2.313, 10493.322, 416.484, 52815.081 25/04/10,19:25:53,07,10,1, 12.0,1,1, 2.313, 10493.320, 416.513, 52815.086 25/04/10,19:25:53,08,10,1, 12.0,1,1, 2.313, 10493.322, 416.498, 52815.102 25/04/10,19:25:53,09,10,1, 12.0,1,1, 2.313, 10493.315, 416.510, 52815.074 25/04/10,19:25:53,10,10,1, 12.0,1,1, 2.313, 10493.292, 416.523, 52815.053 25/04/10,19:25:53,11,10,1, 12.0,1,1, 2.313, 10493.275, 416.524, 52815.043 25/04/10,19:25:53,12,10,1, 12.0,1,1, 2.313, 10493.267, 416.534, 52815.027 25/04/10,19:25:53,13,10,1, 12.0,1,1, 2.313, 10493.257, 416.542, 52815.087 25/04/10,19:25:53,14,10,1, 12.0,1,1, 2.313, 10493.235, 416.547, 52815.065 25/04/10,19:25:53,15,10,1, 12.0,1,1, 2.313, 10493.231, 416.534, 52815.059 25/04/10,19:25:53,16,10,1, 12.0,1,1, 2.313, 10493.219, 416.547, 52815.052 25/04/10,19:25:53,17,10,1, 12.0,1,1, 2.313, 10493.193, 416.560, 52815.029 25/04/10,19:25:53,18,10,1, 12.0,1,1, 2.313, 10493.180, 416.526, 52815.037 25/04/10,19:25:53,19,10,1, 12.0,1,1, 2.313, 10493.205, 416.570, 52815.027 25/04/10,19:25:54,00,10,1, 12.0,1,1, 2.309, 10493.197, 416.570, 52815.027 25/04/10,19:25:54,01,10,1, 12.0,1,1, 2.309, 10493.196, 416.548, 52815.006 25/04/10,19:25:54,02,10,1, 12.0,1,1, 2.309, 10493.158, 416.582, 52815.008 25/04/10,19:25:54,03,10,1, 12.0,1,1, 2.309, 10493.148, 416.559, 52814.972 25/04/10,19:25:54,04,10,1, 12.0,1,1, 2.309, 10493.138, 416.559, 52814.962 25/04/10,19:25:54,05,10,1, 12.0,1,1, 2.309, 10493.129, 416.582, 52815.019 25/04/10,19:25:54,06,10,1, 12.0,1,1, 2.309, 10493.105, 416.604, 52815.018 25/04/10,19:25:54,07,10,1, 12.0,1,1, 2.309, 10493.092, 416.608, 52814.998 25/04/10,19:25:54,08,10,1, 12.0,1,1, 2.309, 10493.101, 416.589, 52815.007 25/04/10,19:25:54,09,10,1, 12.0,1,1, 2.309, 10493.103, 416.590, 52814.967 25/04/10,19:25:54,10,10,1, 12.0,1,1, 2.309, 10493.095, 416.581, 52815.007 25/04/10,19:25:54,11,10,1, 12.0,1,1, 2.309, 10493.060, 416.600, 52814.970 25/04/10,19:25:54,12,10,1, 12.0,1,1, 2.309, 10493.059, 416.610, 52814.996 25/04/10,19:25:54,13,10,1, 12.0,1,1, 2.309, 10493.056, 416.601, 52815.017 25/04/10,19:25:54,14,10,1, 12.0,1,1, 2.309, 10493.043, 416.608, 52814.981 25/04/10,19:25:54,15,10,1, 12.0,1,1, 2.309, 10493.055, 416.600, 52814.999 25/04/10,19:25:54,16,10,1, 12.0,1,1, 2.309, 10493.023, 416.616, 52814.979 25/04/10,19:25:54,17,10,1, 12.0,1,1, 2.309, 10493.036, 416.623, 52814.973 25/04/10,19:25:54,18,10,1, 12.0,1,1, 2.309, 10493.038, 416.599, 52814.961 25/04/10,19:25:54,19,10,1, 12.0,1,1, 2.309, 10493.010, 416.621, 52814.940 25/04/10,19:25:55,00,10,1, 11.9,1,1, 2.313, 10493.006, 416.621, 52814.940 25/04/10,19:25:55,01,10,1, 11.9,1,1, 2.313, 10492.974, 416.608, 52814.982 25/04/10,19:25:55,02,10,1, 11.9,1,1, 2.313, 10492.973, 416.625, 52814.984 25/04/10,19:25:55,03,10,1, 11.9,1,1, 2.313, 10492.958, 416.617, 52815.011 25/04/10,19:25:55,04,10,1, 11.9,1,1, 2.313, 10492.956, 416.628, 52814.943 25/04/10,19:25:55,05,10,1, 11.9,1,1, 2.313, 10492.976, 416.646, 52814.974 25/04/10,19:25:55,06,10,1, 11.9,1,1, 2.313, 10492.956, 416.641, 52814.938 25/04/10,19:25:55,07,10,1, 11.9,1,1, 2.313, 10492.934, 416.646, 52814.955 25/04/10,19:25:55,08,10,1, 11.9,1,1, 2.313, 10492.919, 416.636, 52814.903 25/04/10,19:25:55,09,10,1, 11.9,1,1, 2.313, 10492.913, 416.626, 52814.930 25/04/10,19:25:55,10,10,1, 11.9,1,1, 2.313, 10492.914, 416.660, 52814.941 25/04/10,19:25:55,11,10,1, 11.9,1,1, 2.313, 10492.906, 416.639, 52814.949 25/04/10,19:25:55,12,10,1, 11.9,1,1, 2.313, 10492.896, 416.666, 52814.934 25/04/10,19:25:55,13,10,1, 11.9,1,1, 2.313, 10492.892, 416.662, 52814.931 25/04/10,19:25:55,14,10,1, 11.9,1,1, 2.313, 10492.882, 416.661, 52814.940 25/04/10,19:25:55,15,10,1, 11.9,1,1, 2.313, 10492.864, 416.663, 52814.894 25/04/10,19:25:55,16,10,1, 11.9,1,1, 2.313, 10492.885, 416.655, 52814.898 25/04/10,19:25:55,17,10,1, 11.9,1,1, 2.313, 10492.888, 416.649, 52814.893 25/04/10,19:25:55,18,10,1, 11.9,1,1, 2.313, 10492.865, 416.652, 52814.881 25/04/10,19:25:55,19,10,1, 11.9,1,1, 2.313, 10492.854, 416.675, 52814.887 25/04/10,19:25:56,00,11,1, 11.9,1,1, 2.308, 10492.847, 416.675, 52814.887 25/04/10,19:25:56,01,11,1, 11.9,1,1, 2.308, 10492.815, 416.671, 52814.833 25/04/10,19:25:56,02,11,1, 11.9,1,1, 2.308, 10492.795, 416.671, 52814.837 25/04/10,19:25:56,03,11,1, 11.9,1,1, 2.308, 10492.797, 416.659, 52814.853 25/04/10,19:25:56,04,11,1, 11.9,1,1, 2.308, 10492.797, 416.686, 52814.877 25/04/10,19:25:56,05,11,1, 11.9,1,1, 2.308, 10492.788, 416.697, 52814.859 25/04/10,19:25:56,06,11,1, 11.9,1,1, 2.308, 10492.796, 416.687, 52814.856 25/04/10,19:25:56,07,11,1, 11.9,1,1, 2.308, 10492.757, 416.686, 52814.854 25/04/10,19:25:56,08,11,1, 11.9,1,1, 2.308, 10492.776, 416.670, 52814.841 25/04/10,19:25:56,09,11,1, 11.9,1,1, 2.308, 10492.743, 416.664, 52814.826 25/04/10,19:25:56,10,11,1, 11.9,1,1, 2.308, 10492.742, 416.692, 52814.826 25/04/10,19:25:56,11,11,1, 11.9,1,1, 2.308, 10492.736, 416.708, 52814.839 25/04/10,19:25:56,12,11,1, 11.9,1,1, 2.308, 10492.736, 416.689, 52814.850 25/04/10,19:25:56,13,11,1, 11.9,1,1, 2.308, 10492.725, 416.716, 52814.842 25/04/10,19:25:56,14,11,1, 11.9,1,1, 2.308, 10492.713, 416.721, 52814.819 25/04/10,19:25:56,15,11,1, 11.9,1,1, 2.308, 10492.713, 416.710, 52814.832 25/04/10,19:25:56,16,11,1, 11.9,1,1, 2.308, 10492.702, 416.695, 52814.806 25/04/10,19:25:56,17,11,1, 11.9,1,1, 2.308, 10492.685, 416.730, 52814.805 25/04/10,19:25:56,18,11,1, 11.9,1,1, 2.308, 10492.692, 416.735, 52814.812 25/04/10,19:25:56,19,11,1, 11.9,1,1, 2.308, 10492.675, 416.740, 52814.803 25/04/10,19:25:57,00,10,1, 11.9,1,1, 2.315, 10492.672, 416.740, 52814.803 25/04/10,19:25:57,01,10,1, 11.9,1,1, 2.315, 10492.634, 416.726, 52814.799 25/04/10,19:25:57,02,10,1, 11.9,1,1, 2.315, 10492.672, 416.741, 52814.821 25/04/10,19:25:57,03,10,1, 11.9,1,1, 2.315, 10492.649, 416.734, 52814.827 25/04/10,19:25:57,04,10,1, 11.9,1,1, 2.315, 10492.650, 416.733, 52814.811 25/04/10,19:25:57,05,10,1, 11.9,1,1, 2.315, 10492.636, 416.736, 52814.819 25/04/10,19:25:57,06,10,1, 11.9,1,1, 2.315, 10492.619, 416.733, 52814.806 25/04/10,19:25:57,07,10,1, 11.9,1,1, 2.315, 10492.609, 416.744, 52814.811 25/04/10,19:25:57,08,10,1, 11.9,1,1, 2.315, 10492.601, 416.744, 52814.807 25/04/10,19:25:57,09,10,1, 11.9,1,1, 2.315, 10492.614, 416.744, 52814.808 25/04/10,19:25:57,10,10,1, 11.9,1,1, 2.315, 10492.571, 416.743, 52814.815 25/04/10,19:25:57,11,10,1, 11.9,1,1, 2.315, 10492.580, 416.748, 52814.815 25/04/10,19:25:57,12,10,1, 11.9,1,1, 2.315, 10492.581, 416.772, 52814.812 25/04/10,19:25:57,13,10,1, 11.9,1,1, 2.315, 10492.553, 416.764, 52814.815 25/04/10,19:25:57,14,10,1, 11.9,1,1, 2.315, 10492.555, 416.758, 52814.848 25/04/10,19:25:57,15,10,1, 11.9,1,1, 2.315, 10492.544, 416.750, 52814.808 25/04/10,19:25:57,16,10,1, 11.9,1,1, 2.315, 10492.543, 416.774, 52814.795 25/04/10,19:25:57,17,10,1, 11.9,1,1, 2.315, 10492.529, 416.795, 52814.742 25/04/10,19:25:57,18,10,1, 11.9,1,1, 2.315, 10492.518, 416.779, 52814.781 25/04/10,19:25:57,19,10,1, 11.9,1,1, 2.315, 10492.514, 416.777, 52814.818 25/04/10,19:25:58,00,10,1, 11.9,1,1, 2.307, 10492.513, 416.777, 52814.818 25/04/10,19:25:58,01,10,1, 11.9,1,1, 2.307, 10492.497, 416.788, 52814.774 25/04/10,19:25:58,02,10,1, 11.9,1,1, 2.307, 10492.474, 416.792, 52814.764 25/04/10,19:25:58,03,10,1, 11.9,1,1, 2.307, 10492.473, 416.815, 52814.827 25/04/10,19:25:58,04,10,1, 11.9,1,1, 2.307, 10492.462, 416.801, 52814.765 25/04/10,19:25:58,05,10,1, 11.9,1,1, 2.307, 10492.458, 416.802, 52814.801 25/04/10,19:25:58,06,10,1, 11.9,1,1, 2.307, 10492.430, 416.812, 52814.771 25/04/10,19:25:58,07,10,1, 11.9,1,1, 2.307, 10492.430, 416.801, 52814.777 25/04/10,19:25:58,08,10,1, 11.9,1,1, 2.307, 10492.415, 416.805, 52814.802 25/04/10,19:25:58,09,10,1, 11.9,1,1, 2.307, 10492.411, 416.838, 52814.798 25/04/10,19:25:58,10,10,1, 11.9,1,1, 2.307, 10492.419, 416.809, 52814.782 25/04/10,19:25:58,11,10,1, 11.9,1,1, 2.307, 10492.418, 416.822, 52814.757 25/04/10,19:25:58,12,10,1, 11.9,1,1, 2.307, 10492.414, 416.824, 52814.803 25/04/10,19:25:58,13,10,1, 11.9,1,1, 2.307, 10492.373, 416.822, 52814.761 25/04/10,19:25:58,14,10,1, 11.9,1,1, 2.307, 10492.371, 416.845, 52814.747 25/04/10,19:25:58,15,10,1, 11.9,1,1, 2.307, 10492.353, 416.844, 52814.772 25/04/10,19:25:58,16,10,1, 11.9,1,1, 2.307, 10492.364, 416.856, 52814.741 25/04/10,19:25:58,17,10,1, 11.9,1,1, 2.307, 10492.350, 416.846, 52814.766 25/04/10,19:25:58,18,10,1, 11.9,1,1, 2.307, 10492.357, 416.852, 52814.719 25/04/10,19:25:58,19,10,1, 11.9,1,1, 2.307, 10492.356, 416.878, 52814.730 25/04/10,19:25:59,00,09,1, 12.0,1,1, 2.309, 10492.355, 416.878, 52814.730 25/04/10,19:25:59,01,09,1, 12.0,1,1, 2.309, 10492.336, 416.864, 52814.740 25/04/10,19:25:59,02,09,1, 12.0,1,1, 2.309, 10492.316, 416.859, 52814.711 25/04/10,19:25:59,03,09,1, 12.0,1,1, 2.309, 10492.285, 416.861, 52814.721 25/04/10,19:25:59,04,09,1, 12.0,1,1, 2.309, 10492.321, 416.849, 52814.724 25/04/10,19:25:59,05,09,1, 12.0,1,1, 2.309, 10492.303, 416.863, 52814.704 25/04/10,19:25:59,06,09,1, 12.0,1,1, 2.309, 10492.278, 416.883, 52814.708 25/04/10,19:25:59,07,09,1, 12.0,1,1, 2.309, 10492.275, 416.903, 52814.721 25/04/10,19:25:59,08,09,1, 12.0,1,1, 2.309, 10492.266, 416.893, 52814.691 25/04/10,19:25:59,09,09,1, 12.0,1,1, 2.309, 10492.271, 416.878, 52814.685 25/04/10,19:25:59,10,09,1, 12.0,1,1, 2.309, 10492.289, 416.882, 52814.685 25/04/10,19:25:59,11,09,1, 12.0,1,1, 2.309, 10492.258, 416.878, 52814.686 25/04/10,19:25:59,12,09,1, 12.0,1,1, 2.309, 10492.263, 416.880, 52814.725 25/04/10,19:25:59,13,09,1, 12.0,1,1, 2.309, 10492.250, 416.881, 52814.690 25/04/10,19:25:59,14,09,1, 12.0,1,1, 2.309, 10492.258, 416.877, 52814.689 25/04/10,19:25:59,15,09,1, 12.0,1,1, 2.309, 10492.261, 416.869, 52814.675 25/04/10,19:25:59,16,09,1, 12.0,1,1, 2.309, 10492.229, 416.894, 52814.644 25/04/10,19:25:59,17,09,1, 12.0,1,1, 2.309, 10492.213, 416.888, 52814.689 25/04/10,19:25:59,18,09,1, 12.0,1,1, 2.309, 10492.202, 416.913, 52814.689 25/04/10,19:25:59,19,09,1, 12.0,1,1, 2.309, 10492.236, 416.885, 52814.646 25/04/10,19:26:00,00,10,1, 11.9,1,1, 2.311, 10492.229, 416.885, 52814.646 25/04/10,19:26:00,01,10,1, 11.9,1,1, 2.311, 10492.179, 416.930, 52814.642 25/04/10,19:26:00,02,10,1, 11.9,1,1, 2.311, 10492.175, 416.924, 52814.573 25/04/10,19:26:00,03,10,1, 11.9,1,1, 2.311, 10492.152, 416.929, 52814.824 25/04/10,19:26:00,04,10,1, 11.9,1,1, 2.311, 10492.188, 416.898, 52814.594 25/04/10,19:26:00,05,10,1, 11.9,1,1, 2.311, 10492.179, 416.922, 52814.539 25/04/10,19:26:00,06,10,1, 11.9,1,1, 2.311, 10492.157, 416.950, 52814.514 25/04/10,19:26:00,07,10,1, 11.9,1,1, 2.311, 10492.150, 416.946, 52814.552 25/04/10,19:26:00,08,10,1, 11.9,1,1, 2.311, 10492.149, 416.957, 52814.559 25/04/10,19:26:00,09,10,1, 11.9,1,1, 2.311, 10492.131, 416.934, 52814.556 25/04/10,19:26:00,10,10,1, 11.9,1,1, 2.311, 10492.125, 416.966, 52814.527 25/04/10,19:26:00,11,10,1, 11.9,1,1, 2.311, 10492.112, 416.967, 52814.568 25/04/10,19:26:00,12,10,1, 11.9,1,1, 2.311, 10492.104, 416.972, 52814.545 25/04/10,19:26:00,13,10,1, 11.9,1,1, 2.311, 10492.117, 416.984, 52814.564 25/04/10,19:26:00,14,10,1, 11.9,1,1, 2.311, 10492.120, 416.976, 52814.590 25/04/10,19:26:00,15,10,1, 11.9,1,1, 2.311, 10492.105, 416.949, 52814.551 25/04/10,19:26:00,16,10,1, 11.9,1,1, 2.311, 10492.081, 416.961, 52814.521 25/04/10,19:26:00,17,10,1, 11.9,1,1, 2.311, 10492.076, 416.993, 52814.525 25/04/10,19:26:00,18,10,1, 11.9,1,1, 2.311, 10492.086, 416.976, 52814.512 25/04/10,19:26:00,19,10,1, 11.9,1,1, 2.311, 10492.056, 416.998, 52814.494 25/04/10,19:26:01,00,09,1, 12.0,1,1, 2.305, 10492.054, 416.998, 52814.494 25/04/10,19:26:01,01,09,1, 12.0,1,1, 2.305, 10492.044, 416.998, 52814.551 25/04/10,19:26:01,02,09,1, 12.0,1,1, 2.305, 10492.044, 416.995, 52814.518 25/04/10,19:26:01,03,09,1, 12.0,1,1, 2.305, 10492.010, 417.005, 52814.493 25/04/10,19:26:01,04,09,1, 12.0,1,1, 2.305, 10492.015, 417.016, 52814.483 25/04/10,19:26:01,05,09,1, 12.0,1,1, 2.305, 10491.997, 417.023, 52814.493 25/04/10,19:26:01,06,09,1, 12.0,1,1, 2.305, 10492.003, 417.019, 52814.474 25/04/10,19:26:01,07,09,1, 12.0,1,1, 2.305, 10492.017, 417.020, 52814.501 25/04/10,19:26:01,08,09,1, 12.0,1,1, 2.305, 10491.992, 417.014, 52814.472 25/04/10,19:26:01,09,09,1, 12.0,1,1, 2.305, 10491.992, 416.999, 52814.466 25/04/10,19:26:01,10,09,1, 12.0,1,1, 2.305, 10491.975, 417.011, 52814.462 25/04/10,19:26:01,11,09,1, 12.0,1,1, 2.305, 10491.978, 417.024, 52814.474 25/04/10,19:26:01,12,09,1, 12.0,1,1, 2.305, 10491.983, 417.053, 52814.450 25/04/10,19:26:01,13,09,1, 12.0,1,1, 2.305, 10492.006, 417.046, 52814.448 25/04/10,19:26:01,14,09,1, 12.0,1,1, 2.305, 10491.982, 417.059, 52814.473 25/04/10,19:26:01,15,09,1, 12.0,1,1, 2.305, 10491.985, 417.041, 52814.442 25/04/10,19:26:01,16,09,1, 12.0,1,1, 2.305, 10491.961, 417.036, 52814.401 25/04/10,19:26:01,17,09,1, 12.0,1,1, 2.305, 10491.935, 417.042, 52814.446 25/04/10,19:26:01,18,09,1, 12.0,1,1, 2.305, 10491.950, 417.050, 52814.460 25/04/10,19:26:01,19,09,1, 12.0,1,1, 2.305, 10491.954, 417.043, 52814.386 25/04/10,19:26:02,00,10,1, 12.0,1,1, 2.310, 10491.946, 417.043, 52814.386 25/04/10,19:26:02,01,10,1, 12.0,1,1, 2.310, 10491.931, 417.051, 52814.414 25/04/10,19:26:02,02,10,1, 12.0,1,1, 2.310, 10491.916, 417.060, 52814.428 25/04/10,19:26:02,03,10,1, 12.0,1,1, 2.310, 10491.909, 417.057, 52814.395 25/04/10,19:26:02,04,10,1, 12.0,1,1, 2.310, 10491.925, 417.058, 52814.420 25/04/10,19:26:02,05,10,1, 12.0,1,1, 2.310, 10491.885, 417.058, 52814.380 25/04/10,19:26:02,06,10,1, 12.0,1,1, 2.310, 10491.893, 417.086, 52814.432 25/04/10,19:26:02,07,10,1, 12.0,1,1, 2.310, 10491.870, 417.108, 52814.407 25/04/10,19:26:02,08,10,1, 12.0,1,1, 2.310, 10491.864, 417.086, 52814.380 25/04/10,19:26:02,09,10,1, 12.0,1,1, 2.310, 10491.858, 417.076, 52814.389 25/04/10,19:26:02,10,10,1, 12.0,1,1, 2.310, 10491.854, 417.080, 52814.429 25/04/10,19:26:02,11,10,1, 12.0,1,1, 2.310, 10491.831, 417.091, 52814.485 25/04/10,19:26:02,12,10,1, 12.0,1,1, 2.310, 10491.885, 417.103, 52814.361 25/04/10,19:26:02,13,10,1, 12.0,1,1, 2.310, 10491.848, 417.099, 52814.366 25/04/10,19:26:02,14,10,1, 12.0,1,1, 2.310, 10491.858, 417.101, 52814.380 25/04/10,19:26:02,15,10,1, 12.0,1,1, 2.310, 10491.838, 417.125, 52814.350 25/04/10,19:26:02,16,10,1, 12.0,1,1, 2.310, 10491.830, 417.100, 52814.370 25/04/10,19:26:02,17,10,1, 12.0,1,1, 2.310, 10491.812, 417.116, 52814.324 25/04/10,19:26:02,18,10,1, 12.0,1,1, 2.310, 10491.828, 417.133, 52814.329 25/04/10,19:26:02,19,10,1, 12.0,1,1, 2.310, 10491.818, 417.113, 52814.360 25/04/10,19:26:03,00,10,1, 11.9,1,1, 2.314, 10491.812, 417.113, 52814.360 25/04/10,19:26:03,01,10,1, 11.9,1,1, 2.314, 10491.799, 417.128, 52814.331 25/04/10,19:26:03,02,10,1, 11.9,1,1, 2.314, 10491.800, 417.141, 52814.332 25/04/10,19:26:03,03,10,1, 11.9,1,1, 2.314, 10491.790, 417.133, 52814.339 25/04/10,19:26:03,04,10,1, 11.9,1,1, 2.314, 10491.759, 417.121, 52814.351 25/04/10,19:26:03,05,10,1, 11.9,1,1, 2.314, 10491.756, 417.132, 52814.331 25/04/10,19:26:03,06,10,1, 11.9,1,1, 2.314, 10491.774, 417.156, 52814.328 25/04/10,19:26:03,07,10,1, 11.9,1,1, 2.314, 10491.763, 417.143, 52814.318 25/04/10,19:26:03,08,10,1, 11.9,1,1, 2.314, 10491.731, 417.153, 52814.310 25/04/10,19:26:03,09,10,1, 11.9,1,1, 2.314, 10491.758, 417.172, 52814.321 25/04/10,19:26:03,10,10,1, 11.9,1,1, 2.314, 10491.745, 417.160, 52814.320 25/04/10,19:26:03,11,10,1, 11.9,1,1, 2.314, 10491.722, 417.151, 52814.329 25/04/10,19:26:03,12,10,1, 11.9,1,1, 2.314, 10491.710, 417.186, 52814.318 25/04/10,19:26:03,13,10,1, 11.9,1,1, 2.314, 10491.714, 417.162, 52814.283 25/04/10,19:26:03,14,10,1, 11.9,1,1, 2.314, 10491.710, 417.174, 52814.307 25/04/10,19:26:03,15,10,1, 11.9,1,1, 2.314, 10491.711, 417.197, 52814.293 25/04/10,19:26:03,16,10,1, 11.9,1,1, 2.314, 10491.709, 417.184, 52814.303 25/04/10,19:26:03,17,10,1, 11.9,1,1, 2.314, 10491.700, 417.184, 52814.264 25/04/10,19:26:03,18,10,1, 11.9,1,1, 2.314, 10491.708, 417.187, 52814.274 25/04/10,19:26:03,19,10,1, 11.9,1,1, 2.314, 10491.677, 417.189, 52814.230 25/04/10,19:26:04,00,10,1, 11.9,1,1, 2.307, 10491.670, 417.189, 52814.230 25/04/10,19:26:04,01,10,1, 11.9,1,1, 2.307, 10491.669, 417.199, 52814.113 25/04/10,19:26:04,02,10,1, 11.9,1,1, 2.307, 10491.668, 417.232, 52814.346 25/04/10,19:26:04,03,10,1, 11.9,1,1, 2.307, 10491.636, 417.216, 52814.293 25/04/10,19:26:04,04,10,1, 11.9,1,1, 2.307, 10491.638, 417.225, 52814.268 25/04/10,19:26:04,05,10,1, 11.9,1,1, 2.307, 10491.645, 417.204, 52814.280 25/04/10,19:26:04,06,10,1, 11.9,1,1, 2.307, 10491.631, 417.229, 52814.248 25/04/10,19:26:04,07,10,1, 11.9,1,1, 2.307, 10491.653, 417.252, 52814.297 25/04/10,19:26:04,08,10,1, 11.9,1,1, 2.307, 10491.628, 417.245, 52814.267 25/04/10,19:26:04,09,10,1, 11.9,1,1, 2.307, 10491.621, 417.237, 52814.302 25/04/10,19:26:04,10,10,1, 11.9,1,1, 2.307, 10491.630, 417.224, 52814.285 25/04/10,19:26:04,11,10,1, 11.9,1,1, 2.307, 10491.614, 417.237, 52814.243 25/04/10,19:26:04,12,10,1, 11.9,1,1, 2.307, 10491.616, 417.237, 52814.218 25/04/10,19:26:04,13,10,1, 11.9,1,1, 2.307, 10491.589, 417.268, 52814.230 25/04/10,19:26:04,14,10,1, 11.9,1,1, 2.307, 10491.603, 417.303, 52814.241 25/04/10,19:26:04,15,10,1, 11.9,1,1, 2.307, 10491.584, 417.250, 52814.203 25/04/10,19:26:04,16,10,1, 11.9,1,1, 2.307, 10491.568, 417.278, 52814.190 25/04/10,19:26:04,17,10,1, 11.9,1,1, 2.307, 10491.547, 417.287, 52814.211 25/04/10,19:26:04,18,10,1, 11.9,1,1, 2.307, 10491.573, 417.248, 52814.180 25/04/10,19:26:04,19,10,1, 11.9,1,1, 2.307, 10491.552, 417.282, 52814.221 25/04/10,19:26:05,00,10,1, 11.8,1,1, 2.307, 10491.545, 417.282, 52814.221 25/04/10,19:26:05,01,10,1, 11.8,1,1, 2.307, 10491.539, 417.299, 52814.230 25/04/10,19:26:05,02,10,1, 11.8,1,1, 2.307, 10491.530, 417.304, 52814.196 25/04/10,19:26:05,03,10,1, 11.8,1,1, 2.307, 10491.524, 417.293, 52814.181 25/04/10,19:26:05,04,10,1, 11.8,1,1, 2.307, 10491.531, 417.299, 52814.223 25/04/10,19:26:05,05,10,1, 11.8,1,1, 2.307, 10491.502, 417.300, 52814.178 25/04/10,19:26:05,06,10,1, 11.8,1,1, 2.307, 10491.529, 417.296, 52814.194 25/04/10,19:26:05,07,10,1, 11.8,1,1, 2.307, 10491.512, 417.311, 52814.193 25/04/10,19:26:05,08,10,1, 11.8,1,1, 2.307, 10491.508, 417.311, 52814.175 25/04/10,19:26:05,09,10,1, 11.8,1,1, 2.307, 10491.499, 417.303, 52814.208 25/04/10,19:26:05,10,10,1, 11.8,1,1, 2.307, 10491.496, 417.322, 52814.216 25/04/10,19:26:05,11,10,1, 11.8,1,1, 2.307, 10491.483, 417.334, 52814.177 25/04/10,19:26:05,12,10,1, 11.8,1,1, 2.307, 10491.479, 417.316, 52814.190 25/04/10,19:26:05,13,10,1, 11.8,1,1, 2.307, 10491.489, 417.296, 52813.940 25/04/10,19:26:05,14,10,1, 11.8,1,1, 2.307, 10491.503, 417.326, 52814.136 25/04/10,19:26:05,15,10,1, 11.8,1,1, 2.307, 10491.475, 417.356, 52814.140 25/04/10,19:26:05,16,10,1, 11.8,1,1, 2.307, 10491.459, 417.333, 52814.120 25/04/10,19:26:05,17,10,1, 11.8,1,1, 2.307, 10491.446, 417.361, 52814.127 25/04/10,19:26:05,18,10,1, 11.8,1,1, 2.307, 10491.429, 417.344, 52814.154 25/04/10,19:26:05,19,10,1, 11.8,1,1, 2.307, 10491.435, 417.342, 52814.174 25/04/10,19:26:06,00,10,1, 11.9,1,1, 2.309, 10491.428, 417.342, 52814.174 25/04/10,19:26:06,01,10,1, 11.9,1,1, 2.309, 10491.442, 417.379, 52814.185 25/04/10,19:26:06,02,10,1, 11.9,1,1, 2.309, 10491.414, 417.376, 52814.158 25/04/10,19:26:06,03,10,1, 11.9,1,1, 2.309, 10491.388, 417.382, 52814.146 25/04/10,19:26:06,04,10,1, 11.9,1,1, 2.309, 10491.407, 417.385, 52814.163 25/04/10,19:26:06,05,10,1, 11.9,1,1, 2.309, 10491.382, 417.378, 52814.159 25/04/10,19:26:06,06,10,1, 11.9,1,1, 2.309, 10491.407, 417.377, 52814.135 25/04/10,19:26:06,07,10,1, 11.9,1,1, 2.309, 10491.398, 417.387, 52814.147 25/04/10,19:26:06,08,10,1, 11.9,1,1, 2.309, 10491.374, 417.384, 52814.127 25/04/10,19:26:06,09,10,1, 11.9,1,1, 2.309, 10491.394, 417.417, 52814.112 25/04/10,19:26:06,10,10,1, 11.9,1,1, 2.309, 10491.361, 417.416, 52814.140 25/04/10,19:26:06,11,10,1, 11.9,1,1, 2.309, 10491.363, 417.397, 52814.122 25/04/10,19:26:06,12,10,1, 11.9,1,1, 2.309, 10491.377, 417.408, 52814.102 25/04/10,19:26:06,13,10,1, 11.9,1,1, 2.309, 10491.358, 417.379, 52814.113 25/04/10,19:26:06,14,10,1, 11.9,1,1, 2.309, 10491.342, 417.413, 52814.109 25/04/10,19:26:06,15,10,1, 11.9,1,1, 2.309, 10491.341, 417.434, 52814.127 25/04/10,19:26:06,16,10,1, 11.9,1,1, 2.309, 10491.341, 417.426, 52814.100 25/04/10,19:26:06,17,10,1, 11.9,1,1, 2.309, 10491.326, 417.436, 52814.102 25/04/10,19:26:06,18,10,1, 11.9,1,1, 2.309, 10491.349, 417.432, 52814.066 25/04/10,19:26:06,19,10,1, 11.9,1,1, 2.309, 10491.323, 417.446, 52814.092 25/04/10,19:26:07,00,10,1, 11.9,1,1, 2.309, 10491.320, 417.446, 52814.092 25/04/10,19:26:07,01,10,1, 11.9,1,1, 2.309, 10491.317, 417.441, 52814.039 25/04/10,19:26:07,02,10,1, 11.9,1,1, 2.309, 10491.295, 417.472, 52814.097 25/04/10,19:26:07,03,10,1, 11.9,1,1, 2.309, 10491.278, 417.454, 52814.078 25/04/10,19:26:07,04,10,1, 11.9,1,1, 2.309, 10491.321, 417.473, 52814.104 25/04/10,19:26:07,05,10,1, 11.9,1,1, 2.309, 10491.269, 417.478, 52814.085 25/04/10,19:26:07,06,10,1, 11.9,1,1, 2.309, 10491.257, 417.450, 52814.049 25/04/10,19:26:07,07,10,1, 11.9,1,1, 2.309, 10491.273, 417.468, 52814.039 25/04/10,19:26:07,08,10,1, 11.9,1,1, 2.309, 10491.285, 417.470, 52814.047 25/04/10,19:26:07,09,10,1, 11.9,1,1, 2.309, 10491.258, 417.495, 52814.045 25/04/10,19:26:07,10,10,1, 11.9,1,1, 2.309, 10491.256, 417.502, 52814.039 25/04/10,19:26:07,11,10,1, 11.9,1,1, 2.309, 10491.263, 417.492, 52814.044 25/04/10,19:26:07,12,10,1, 11.9,1,1, 2.309, 10491.259, 417.487, 52814.030 25/04/10,19:26:07,13,10,1, 11.9,1,1, 2.309, 10491.250, 417.500, 52814.033 25/04/10,19:26:07,14,10,1, 11.9,1,1, 2.309, 10491.216, 417.494, 52814.038 25/04/10,19:26:07,15,10,1, 11.9,1,1, 2.309, 10491.231, 417.488, 52814.018 25/04/10,19:26:07,16,10,1, 11.9,1,1, 2.309, 10491.255, 417.515, 52814.007 25/04/10,19:26:07,17,10,1, 11.9,1,1, 2.309, 10491.247, 417.526, 52814.056 25/04/10,19:26:07,18,10,1, 11.9,1,1, 2.309, 10491.217, 417.542, 52814.012 25/04/10,19:26:07,19,10,1, 11.9,1,1, 2.309, 10491.244, 417.525, 52814.034 25/04/10,19:26:08,00,10,1, 12.0,1,1, 2.310, 10491.236, 417.525, 52814.034 25/04/10,19:26:08,01,10,1, 12.0,1,1, 2.310, 10491.209, 417.532, 52814.010 25/04/10,19:26:08,02,10,1, 12.0,1,1, 2.310, 10491.207, 417.534, 52813.988 25/04/10,19:26:08,03,10,1, 12.0,1,1, 2.310, 10491.211, 417.548, 52813.995 25/04/10,19:26:08,04,10,1, 12.0,1,1, 2.310, 10491.176, 417.531, 52813.970 25/04/10,19:26:08,05,10,1, 12.0,1,1, 2.310, 10491.183, 417.565, 52813.974 25/04/10,19:26:08,06,10,1, 12.0,1,1, 2.310, 10491.196, 417.545, 52814.003 25/04/10,19:26:08,07,10,1, 12.0,1,1, 2.310, 10491.181, 417.546, 52814.008 25/04/10,19:26:08,08,10,1, 12.0,1,1, 2.310, 10491.179, 417.550, 52813.967 25/04/10,19:26:08,09,10,1, 12.0,1,1, 2.310, 10491.169, 417.539, 52813.963 25/04/10,19:26:08,10,10,1, 12.0,1,1, 2.310, 10491.186, 417.552, 52813.920 25/04/10,19:26:08,11,10,1, 12.0,1,1, 2.310, 10491.169, 417.555, 52813.992 25/04/10,19:26:08,12,10,1, 12.0,1,1, 2.310, 10491.183, 417.574, 52813.987 25/04/10,19:26:08,13,10,1, 12.0,1,1, 2.310, 10491.158, 417.582, 52813.962 25/04/10,19:26:08,14,10,1, 12.0,1,1, 2.310, 10491.138, 417.572, 52813.939 25/04/10,19:26:08,15,10,1, 12.0,1,1, 2.310, 10491.143, 417.577, 52813.944 25/04/10,19:26:08,16,10,1, 12.0,1,1, 2.310, 10491.152, 417.590, 52813.943 25/04/10,19:26:08,17,10,1, 12.0,1,1, 2.310, 10491.138, 417.571, 52813.921 25/04/10,19:26:08,18,10,1, 12.0,1,1, 2.310, 10491.151, 417.581, 52813.920 25/04/10,19:26:08,19,10,1, 12.0,1,1, 2.310, 10491.127, 417.594, 52813.964 25/04/10,19:26:09,00,10,1, 11.9,1,1, 2.308, 10491.120, 417.594, 52813.964 25/04/10,19:26:09,01,10,1, 11.9,1,1, 2.308, 10491.142, 417.595, 52813.950 25/04/10,19:26:09,02,10,1, 11.9,1,1, 2.308, 10491.114, 417.608, 52813.944 25/04/10,19:26:09,03,10,1, 11.9,1,1, 2.308, 10491.096, 417.612, 52813.923 25/04/10,19:26:09,04,10,1, 11.9,1,1, 2.308, 10491.121, 417.620, 52813.944 25/04/10,19:26:09,05,10,1, 11.9,1,1, 2.308, 10491.075, 417.589, 52813.894 25/04/10,19:26:09,06,10,1, 11.9,1,1, 2.308, 10491.094, 417.638, 52813.913 25/04/10,19:26:09,07,10,1, 11.9,1,1, 2.308, 10491.069, 417.630, 52813.891 25/04/10,19:26:09,08,10,1, 11.9,1,1, 2.308, 10491.095, 417.620, 52813.945 25/04/10,19:26:09,09,10,1, 11.9,1,1, 2.308, 10491.073, 417.618, 52813.922 25/04/10,19:26:09,10,10,1, 11.9,1,1, 2.308, 10491.077, 417.605, 52813.902 25/04/10,19:26:09,11,10,1, 11.9,1,1, 2.308, 10491.069, 417.621, 52813.881 25/04/10,19:26:09,12,10,1, 11.9,1,1, 2.308, 10491.056, 417.632, 52813.900 25/04/10,19:26:09,13,10,1, 11.9,1,1, 2.308, 10491.057, 417.638, 52813.868 25/04/10,19:26:09,14,10,1, 11.9,1,1, 2.308, 10491.054, 417.640, 52813.882 25/04/10,19:26:09,15,10,1, 11.9,1,1, 2.308, 10491.055, 417.639, 52813.861 25/04/10,19:26:09,16,10,1, 11.9,1,1, 2.308, 10491.052, 417.651, 52813.869 25/04/10,19:26:09,17,10,1, 11.9,1,1, 2.308, 10491.038, 417.655, 52813.879 25/04/10,19:26:09,18,10,1, 11.9,1,1, 2.308, 10491.031, 417.621, 52813.840 25/04/10,19:26:09,19,10,1, 11.9,1,1, 2.308, 10491.002, 417.670, 52813.730 25/04/10,19:26:10,00,10,1, 11.8,1,1, 2.310, 10490.994, 417.670, 52813.730 25/04/10,19:26:10,01,10,1, 11.8,1,1, 2.310, 10491.027, 417.657, 52813.833 25/04/10,19:26:10,02,10,1, 11.8,1,1, 2.310, 10491.031, 417.663, 52813.830 25/04/10,19:26:10,03,10,1, 11.8,1,1, 2.310, 10491.011, 417.676, 52813.841 25/04/10,19:26:10,04,10,1, 11.8,1,1, 2.310, 10491.020, 417.690, 52813.858 25/04/10,19:26:10,05,10,1, 11.8,1,1, 2.310, 10490.997, 417.672, 52813.815 25/04/10,19:26:10,06,10,1, 11.8,1,1, 2.310, 10491.009, 417.670, 52813.839 25/04/10,19:26:10,07,10,1, 11.8,1,1, 2.310, 10491.009, 417.686, 52813.822 25/04/10,19:26:10,08,10,1, 11.8,1,1, 2.310, 10490.979, 417.678, 52813.803 25/04/10,19:26:10,09,10,1, 11.8,1,1, 2.310, 10490.996, 417.681, 52813.809 25/04/10,19:26:10,10,10,1, 11.8,1,1, 2.310, 10490.955, 417.704, 52813.796 25/04/10,19:26:10,11,10,1, 11.8,1,1, 2.310, 10490.978, 417.686, 52813.827 25/04/10,19:26:10,12,10,1, 11.8,1,1, 2.310, 10490.960, 417.689, 52813.821 25/04/10,19:26:10,13,10,1, 11.8,1,1, 2.310, 10490.972, 417.693, 52813.805 25/04/10,19:26:10,14,10,1, 11.8,1,1, 2.310, 10490.933, 417.696, 52813.824 25/04/10,19:26:10,15,10,1, 11.8,1,1, 2.310, 10490.960, 417.694, 52813.801 25/04/10,19:26:10,16,10,1, 11.8,1,1, 2.310, 10490.950, 417.728, 52813.829 25/04/10,19:26:10,17,10,1, 11.8,1,1, 2.310, 10490.961, 417.746, 52813.803 25/04/10,19:26:10,18,10,1, 11.8,1,1, 2.310, 10490.953, 417.739, 52813.808 25/04/10,19:26:10,19,10,1, 11.8,1,1, 2.310, 10490.934, 417.739, 52813.801 25/04/10,19:26:11,00,10,1, 11.9,1,1, 2.310, 10490.928, 417.739, 52813.801 25/04/10,19:26:11,01,10,1, 11.9,1,1, 2.310, 10490.936, 417.749, 52813.781 25/04/10,19:26:11,02,10,1, 11.9,1,1, 2.310, 10490.930, 417.747, 52813.800 25/04/10,19:26:11,03,10,1, 11.9,1,1, 2.310, 10490.936, 417.739, 52813.775 25/04/10,19:26:11,04,10,1, 11.9,1,1, 2.310, 10490.920, 417.753, 52813.913 25/04/10,19:26:11,05,10,1, 11.9,1,1, 2.310, 10490.896, 417.759, 52813.753 25/04/10,19:26:11,06,10,1, 11.9,1,1, 2.310, 10490.904, 417.757, 52813.794 25/04/10,19:26:11,07,10,1, 11.9,1,1, 2.310, 10490.900, 417.754, 52813.760 25/04/10,19:26:11,08,10,1, 11.9,1,1, 2.310, 10490.860, 417.767, 52813.730 25/04/10,19:26:11,09,10,1, 11.9,1,1, 2.310, 10490.876, 417.746, 52813.709 25/04/10,19:26:11,10,10,1, 11.9,1,1, 2.310, 10490.885, 417.767, 52813.831 25/04/10,19:26:11,11,10,1, 11.9,1,1, 2.310, 10490.882, 417.790, 52813.772 25/04/10,19:26:11,12,10,1, 11.9,1,1, 2.310, 10490.853, 417.779, 52813.742 25/04/10,19:26:11,13,10,1, 11.9,1,1, 2.310, 10490.880, 417.771, 52813.724 25/04/10,19:26:11,14,10,1, 11.9,1,1, 2.310, 10490.868, 417.802, 52813.751 25/04/10,19:26:11,15,10,1, 11.9,1,1, 2.310, 10490.849, 417.792, 52813.706 25/04/10,19:26:11,16,10,1, 11.9,1,1, 2.310, 10490.872, 417.755, 52813.728 25/04/10,19:26:11,17,10,1, 11.9,1,1, 2.310, 10490.856, 417.789, 52813.711 25/04/10,19:26:11,18,10,1, 11.9,1,1, 2.310, 10490.859, 417.781, 52813.717 25/04/10,19:26:11,19,10,1, 11.9,1,1, 2.310, 10490.852, 417.802, 52813.672 25/04/10,19:26:12,00,10,1, 11.9,1,1, 2.308, 10490.844, 417.802, 52813.672 25/04/10,19:26:12,01,10,1, 11.9,1,1, 2.308, 10490.838, 417.811, 52813.691 25/04/10,19:26:12,02,10,1, 11.9,1,1, 2.308, 10490.806, 417.788, 52813.674 25/04/10,19:26:12,03,10,1, 11.9,1,1, 2.308, 10490.843, 417.798, 52813.719 25/04/10,19:26:12,04,10,1, 11.9,1,1, 2.308, 10490.827, 417.820, 52813.662 25/04/10,19:26:12,05,10,1, 11.9,1,1, 2.308, 10490.817, 417.817, 52813.609 25/04/10,19:26:12,06,10,1, 11.9,1,1, 2.308, 10490.795, 417.815, 52813.655 25/04/10,19:26:12,07,10,1, 11.9,1,1, 2.308, 10490.804, 417.824, 52813.643 25/04/10,19:26:12,08,10,1, 11.9,1,1, 2.308, 10490.805, 417.827, 52813.664 25/04/10,19:26:12,09,10,1, 11.9,1,1, 2.308, 10490.774, 417.836, 52813.651 25/04/10,19:26:12,10,10,1, 11.9,1,1, 2.308, 10490.798, 417.832, 52813.662 25/04/10,19:26:12,11,10,1, 11.9,1,1, 2.308, 10490.805, 417.819, 52813.728 25/04/10,19:26:12,12,10,1, 11.9,1,1, 2.308, 10490.757, 417.855, 52813.697 25/04/10,19:26:12,13,10,1, 11.9,1,1, 2.308, 10490.791, 417.838, 52813.708 25/04/10,19:26:12,14,10,1, 11.9,1,1, 2.308, 10490.767, 417.845, 52813.708 25/04/10,19:26:12,15,10,1, 11.9,1,1, 2.308, 10490.780, 417.863, 52813.660 25/04/10,19:26:12,16,10,1, 11.9,1,1, 2.308, 10490.753, 417.861, 52813.662 25/04/10,19:26:12,17,10,1, 11.9,1,1, 2.308, 10490.749, 417.834, 52813.627 25/04/10,19:26:12,18,10,1, 11.9,1,1, 2.308, 10490.743, 417.857, 52813.626 25/04/10,19:26:12,19,10,1, 11.9,1,1, 2.308, 10490.736, 417.858, 52813.622 25/04/10,19:26:13,00,10,1, 12.0,1,1, 2.305, 10490.736, 417.858, 52813.622 25/04/10,19:26:13,01,10,1, 12.0,1,1, 2.305, 10490.740, 417.879, 52813.623 25/04/10,19:26:13,02,10,1, 12.0,1,1, 2.305, 10490.719, 417.860, 52813.622 25/04/10,19:26:13,03,10,1, 12.0,1,1, 2.305, 10490.702, 417.885, 52813.615 25/04/10,19:26:13,04,10,1, 12.0,1,1, 2.305, 10490.714, 417.871, 52813.619 25/04/10,19:26:13,05,10,1, 12.0,1,1, 2.305, 10490.697, 417.877, 52813.590 25/04/10,19:26:13,06,10,1, 12.0,1,1, 2.305, 10490.705, 417.882, 52813.597 25/04/10,19:26:13,07,10,1, 12.0,1,1, 2.305, 10490.706, 417.880, 52813.570 25/04/10,19:26:13,08,10,1, 12.0,1,1, 2.305, 10490.698, 417.894, 52813.589 25/04/10,19:26:13,09,10,1, 12.0,1,1, 2.305, 10490.669, 417.876, 52813.562 25/04/10,19:26:13,10,10,1, 12.0,1,1, 2.305, 10490.684, 417.896, 52813.566 25/04/10,19:26:13,11,10,1, 12.0,1,1, 2.305, 10490.659, 417.886, 52813.527 25/04/10,19:26:13,12,10,1, 12.0,1,1, 2.305, 10490.675, 417.879, 52813.559 25/04/10,19:26:13,13,10,1, 12.0,1,1, 2.305, 10490.683, 417.872, 52813.575 25/04/10,19:26:13,14,10,1, 12.0,1,1, 2.305, 10490.661, 417.901, 52813.573 25/04/10,19:26:13,15,10,1, 12.0,1,1, 2.305, 10490.657, 417.916, 52813.566 25/04/10,19:26:13,16,10,1, 12.0,1,1, 2.305, 10490.650, 417.903, 52813.576 25/04/10,19:26:13,17,10,1, 12.0,1,1, 2.305, 10490.649, 417.896, 52813.557 25/04/10,19:26:13,18,10,1, 12.0,1,1, 2.305, 10490.653, 417.918, 52813.540 25/04/10,19:26:13,19,10,1, 12.0,1,1, 2.305, 10490.653, 417.890, 52813.559 25/04/10,19:26:14,00,10,1, 11.9,1,1, 2.306, 10490.652, 417.890, 52813.559 25/04/10,19:26:14,01,10,1, 11.9,1,1, 2.306, 10490.626, 417.905, 52813.548 25/04/10,19:26:14,02,10,1, 11.9,1,1, 2.306, 10490.597, 417.902, 52813.510 25/04/10,19:26:14,03,10,1, 11.9,1,1, 2.306, 10490.617, 417.929, 52813.537 25/04/10,19:26:14,04,10,1, 11.9,1,1, 2.306, 10490.594, 417.929, 52813.538 25/04/10,19:26:14,05,10,1, 11.9,1,1, 2.306, 10490.600, 417.904, 52813.513 25/04/10,19:26:14,06,10,1, 11.9,1,1, 2.306, 10490.604, 417.925, 52813.513 25/04/10,19:26:14,07,10,1, 11.9,1,1, 2.306, 10490.605, 417.916, 52813.542 25/04/10,19:26:14,08,10,1, 11.9,1,1, 2.306, 10490.587, 417.932, 52813.529 25/04/10,19:26:14,09,10,1, 11.9,1,1, 2.306, 10490.581, 417.927, 52813.515 25/04/10,19:26:14,10,10,1, 11.9,1,1, 2.306, 10490.585, 417.950, 52813.480 25/04/10,19:26:14,11,10,1, 11.9,1,1, 2.306, 10490.580, 417.953, 52813.512 25/04/10,19:26:14,12,10,1, 11.9,1,1, 2.306, 10490.555, 417.936, 52813.521 25/04/10,19:26:14,13,10,1, 11.9,1,1, 2.306, 10490.578, 417.952, 52813.463 25/04/10,19:26:14,14,10,1, 11.9,1,1, 2.306, 10490.581, 417.935, 52813.456 25/04/10,19:26:14,15,10,1, 11.9,1,1, 2.306, 10490.571, 417.952, 52813.434 25/04/10,19:26:14,16,10,1, 11.9,1,1, 2.306, 10490.551, 417.951, 52813.454 25/04/10,19:26:14,17,10,1, 11.9,1,1, 2.306, 10490.533, 417.944, 52813.409 25/04/10,19:26:14,18,10,1, 11.9,1,1, 2.306, 10490.520, 417.964, 52813.416 25/04/10,19:26:14,19,10,1, 11.9,1,1, 2.306, 10490.536, 417.949, 52813.385 25/04/10,19:26:15,00,10,1, 11.9,1,1, 2.305, 10490.535, 417.949, 52813.385 25/04/10,19:26:15,01,10,1, 11.9,1,1, 2.305, 10490.511, 417.954, 52813.402 25/04/10,19:26:15,02,10,1, 11.9,1,1, 2.305, 10490.522, 417.938, 52813.400 25/04/10,19:26:15,03,10,1, 11.9,1,1, 2.305, 10490.525, 417.969, 52813.402 25/04/10,19:26:15,04,10,1, 11.9,1,1, 2.305, 10490.509, 417.967, 52813.445 25/04/10,19:26:15,05,10,1, 11.9,1,1, 2.305, 10490.502, 417.974, 52813.392 25/04/10,19:26:15,06,10,1, 11.9,1,1, 2.305, 10490.487, 417.982, 52813.412 25/04/10,19:26:15,07,10,1, 11.9,1,1, 2.305, 10490.490, 417.988, 52813.402 25/04/10,19:26:15,08,10,1, 11.9,1,1, 2.305, 10490.486, 417.955, 52813.397 25/04/10,19:26:15,09,10,1, 11.9,1,1, 2.305, 10490.470, 417.991, 52813.585 25/04/10,19:26:15,10,10,1, 11.9,1,1, 2.305, 10490.485, 417.990, 52813.289 25/04/10,19:26:15,11,10,1, 11.9,1,1, 2.305, 10490.447, 417.997, 52813.359 25/04/10,19:26:15,12,10,1, 11.9,1,1, 2.305, 10490.463, 417.989, 52813.374 25/04/10,19:26:15,13,10,1, 11.9,1,1, 2.305, 10490.471, 417.979, 52813.383 25/04/10,19:26:15,14,10,1, 11.9,1,1, 2.305, 10490.469, 417.978, 52813.348 25/04/10,19:26:15,15,10,1, 11.9,1,1, 2.305, 10490.454, 417.966, 52813.371 25/04/10,19:26:15,16,10,1, 11.9,1,1, 2.305, 10490.452, 417.946, 52813.375 25/04/10,19:26:15,17,10,1, 11.9,1,1, 2.305, 10490.440, 417.981, 52813.360 25/04/10,19:26:15,18,10,1, 11.9,1,1, 2.305, 10490.437, 417.989, 52813.381 25/04/10,19:26:15,19,10,1, 11.9,1,1, 2.305, 10490.438, 417.973, 52813.362 25/04/10,19:26:16,00,10,1, 11.9,1,1, 2.306, 10490.435, 417.973, 52813.362 25/04/10,19:26:16,01,10,1, 11.9,1,1, 2.306, 10490.436, 417.976, 52813.308 25/04/10,19:26:16,02,10,1, 11.9,1,1, 2.306, 10490.423, 417.990, 52813.303 25/04/10,19:26:16,03,10,1, 11.9,1,1, 2.306, 10490.414, 418.010, 52813.325 25/04/10,19:26:16,04,10,1, 11.9,1,1, 2.306, 10490.423, 417.988, 52813.296 25/04/10,19:26:16,05,10,1, 11.9,1,1, 2.306, 10490.427, 417.999, 52813.339 25/04/10,19:26:16,06,10,1, 11.9,1,1, 2.306, 10490.401, 418.007, 52813.334 25/04/10,19:26:16,07,10,1, 11.9,1,1, 2.306, 10490.387, 417.992, 52813.282 25/04/10,19:26:16,08,10,1, 11.9,1,1, 2.306, 10490.391, 417.989, 52813.289 25/04/10,19:26:16,09,10,1, 11.9,1,1, 2.306, 10490.387, 417.983, 52813.269 25/04/10,19:26:16,10,10,1, 11.9,1,1, 2.306, 10490.406, 418.010, 52813.294 25/04/10,19:26:16,11,10,1, 11.9,1,1, 2.306, 10490.403, 418.010, 52813.267 25/04/10,19:26:16,12,10,1, 11.9,1,1, 2.306, 10490.376, 418.015, 52813.280 25/04/10,19:26:16,13,10,1, 11.9,1,1, 2.306, 10490.368, 418.016, 52813.317 25/04/10,19:26:16,14,10,1, 11.9,1,1, 2.306, 10490.366, 418.008, 52813.269 25/04/10,19:26:16,15,10,1, 11.9,1,1, 2.306, 10490.354, 418.013, 52813.283 25/04/10,19:26:16,16,10,1, 11.9,1,1, 2.306, 10490.347, 418.016, 52813.251 25/04/10,19:26:16,17,10,1, 11.9,1,1, 2.306, 10490.388, 418.010, 52813.291 25/04/10,19:26:16,18,10,1, 11.9,1,1, 2.306, 10490.351, 418.017, 52813.262 25/04/10,19:26:16,19,10,1, 11.9,1,1, 2.306, 10490.361, 418.026, 52813.273 25/04/10,19:26:17,00,11,1, 12.0,1,1, 2.301, 10490.360, 418.026, 52813.273 25/04/10,19:26:17,01,11,1, 12.0,1,1, 2.301, 10490.355, 418.004, 52813.250 25/04/10,19:26:17,02,11,1, 12.0,1,1, 2.301, 10490.346, 418.029, 52813.238 25/04/10,19:26:17,03,11,1, 12.0,1,1, 2.301, 10490.350, 418.019, 52813.237 25/04/10,19:26:17,04,11,1, 12.0,1,1, 2.301, 10490.347, 418.032, 52813.252 25/04/10,19:26:17,05,11,1, 12.0,1,1, 2.301, 10490.336, 418.021, 52813.251 25/04/10,19:26:17,06,11,1, 12.0,1,1, 2.301, 10490.329, 418.053, 52813.233 25/04/10,19:26:17,07,11,1, 12.0,1,1, 2.301, 10490.317, 418.042, 52813.223 25/04/10,19:26:17,08,11,1, 12.0,1,1, 2.301, 10490.333, 418.024, 52813.213 25/04/10,19:26:17,09,11,1, 12.0,1,1, 2.301, 10490.328, 418.011, 52813.165 25/04/10,19:26:17,10,11,1, 12.0,1,1, 2.301, 10490.307, 418.028, 52813.225 25/04/10,19:26:17,11,11,1, 12.0,1,1, 2.301, 10490.323, 418.052, 52813.179 25/04/10,19:26:17,12,11,1, 12.0,1,1, 2.301, 10490.302, 418.050, 52813.199 25/04/10,19:26:17,13,11,1, 12.0,1,1, 2.301, 10490.280, 418.049, 52813.218 25/04/10,19:26:17,14,11,1, 12.0,1,1, 2.301, 10490.292, 418.032, 52813.170 25/04/10,19:26:17,15,11,1, 12.0,1,1, 2.301, 10490.252, 418.044, 52813.154 25/04/10,19:26:17,16,11,1, 12.0,1,1, 2.301, 10490.299, 418.043, 52813.148 25/04/10,19:26:17,17,11,1, 12.0,1,1, 2.301, 10490.265, 418.026, 52813.171 25/04/10,19:26:17,18,11,1, 12.0,1,1, 2.301, 10490.268, 418.032, 52813.182 25/04/10,19:26:17,19,11,1, 12.0,1,1, 2.301, 10490.289, 418.038, 52813.160 25/04/10,19:26:18,00,11,1, 11.9,1,1, 2.307, 10490.285, 418.038, 52813.160 25/04/10,19:26:18,01,11,1, 11.9,1,1, 2.307, 10490.272, 418.041, 52813.132 25/04/10,19:26:18,02,11,1, 11.9,1,1, 2.307, 10490.261, 418.047, 52813.140 25/04/10,19:26:18,03,11,1, 11.9,1,1, 2.307, 10490.241, 418.039, 52813.141 25/04/10,19:26:18,04,11,1, 11.9,1,1, 2.307, 10490.250, 418.079, 52813.135 25/04/10,19:26:18,05,11,1, 11.9,1,1, 2.307, 10490.249, 418.071, 52813.128 25/04/10,19:26:18,06,11,1, 11.9,1,1, 2.307, 10490.280, 418.066, 52813.107 25/04/10,19:26:18,07,11,1, 11.9,1,1, 2.307, 10490.248, 418.047, 52813.097 25/04/10,19:26:18,08,11,1, 11.9,1,1, 2.307, 10490.244, 418.074, 52813.129 25/04/10,19:26:18,09,11,1, 11.9,1,1, 2.307, 10490.238, 418.059, 52813.096 25/04/10,19:26:18,10,11,1, 11.9,1,1, 2.307, 10490.226, 418.034, 52813.004 25/04/10,19:26:18,11,11,1, 11.9,1,1, 2.307, 10490.266, 418.041, 52813.048 25/04/10,19:26:18,12,11,1, 11.9,1,1, 2.307, 10490.234, 418.035, 52813.074 25/04/10,19:26:18,13,11,1, 11.9,1,1, 2.307, 10490.215, 418.032, 52813.076 25/04/10,19:26:18,14,11,1, 11.9,1,1, 2.307, 10490.221, 418.039, 52813.070 25/04/10,19:26:18,15,11,1, 11.9,1,1, 2.307, 10490.221, 418.059, 52813.142 25/04/10,19:26:18,16,11,1, 11.9,1,1, 2.307, 10490.217, 418.061, 52813.112 25/04/10,19:26:18,17,11,1, 11.9,1,1, 2.307, 10490.213, 418.050, 52813.091 25/04/10,19:26:18,18,11,1, 11.9,1,1, 2.307, 10490.187, 418.046, 52813.095 25/04/10,19:26:18,19,11,1, 11.9,1,1, 2.307, 10490.215, 418.053, 52813.074 25/04/10,19:26:19,00,09,1, 11.9,1,1, 2.304, 10490.210, 418.053, 52813.074 25/04/10,19:26:19,01,09,1, 11.9,1,1, 2.304, 10490.213, 418.054, 52813.095 25/04/10,19:26:19,02,09,1, 11.9,1,1, 2.304, 10490.192, 418.058, 52813.054 25/04/10,19:26:19,03,09,1, 11.9,1,1, 2.304, 10490.182, 418.071, 52813.060 25/04/10,19:26:19,04,09,1, 11.9,1,1, 2.304, 10490.180, 418.043, 52813.051 25/04/10,19:26:19,05,09,1, 11.9,1,1, 2.304, 10490.176, 418.047, 52813.060 25/04/10,19:26:19,06,09,1, 11.9,1,1, 2.304, 10490.176, 418.066, 52813.032 25/04/10,19:26:19,07,09,1, 11.9,1,1, 2.304, 10490.157, 418.081, 52813.061 25/04/10,19:26:19,08,09,1, 11.9,1,1, 2.304, 10490.178, 418.085, 52813.021 25/04/10,19:26:19,09,09,1, 11.9,1,1, 2.304, 10490.159, 418.073, 52813.036 25/04/10,19:26:19,10,09,1, 11.9,1,1, 2.304, 10490.159, 418.062, 52812.982 25/04/10,19:26:19,11,09,1, 11.9,1,1, 2.304, 10490.142, 418.029, 52812.962 25/04/10,19:26:19,12,09,1, 11.9,1,1, 2.304, 10490.151, 418.059, 52812.970 25/04/10,19:26:19,13,09,1, 11.9,1,1, 2.304, 10490.130, 418.083, 52812.922 25/04/10,19:26:19,14,09,1, 11.9,1,1, 2.304, 10490.131, 418.080, 52813.038 25/04/10,19:26:19,15,09,1, 11.9,1,1, 2.304, 10490.123, 418.064, 52813.036 25/04/10,19:26:19,16,09,1, 11.9,1,1, 2.304, 10490.149, 418.086, 52812.991 25/04/10,19:26:19,17,09,1, 11.9,1,1, 2.304, 10490.115, 418.079, 52812.974 25/04/10,19:26:19,18,09,1, 11.9,1,1, 2.304, 10490.117, 418.071, 52812.971 25/04/10,19:26:19,19,09,1, 11.9,1,1, 2.304, 10490.109, 418.070, 52812.938 25/04/10,19:26:20,00,10,1, 12.0,1,1, 2.305, 10490.102, 418.070, 52812.938 25/04/10,19:26:20,01,10,1, 12.0,1,1, 2.305, 10490.127, 418.069, 52812.912 25/04/10,19:26:20,02,10,1, 12.0,1,1, 2.305, 10490.097, 418.077, 52812.952 25/04/10,19:26:20,03,10,1, 12.0,1,1, 2.305, 10490.088, 418.072, 52812.941 25/04/10,19:26:20,04,10,1, 12.0,1,1, 2.305, 10490.084, 418.063, 52812.915 25/04/10,19:26:20,05,10,1, 12.0,1,1, 2.305, 10490.084, 418.042, 52812.913 25/04/10,19:26:20,06,10,1, 12.0,1,1, 2.305, 10490.094, 418.054, 52812.902 25/04/10,19:26:20,07,10,1, 12.0,1,1, 2.305, 10490.085, 418.075, 52812.900 25/04/10,19:26:20,08,10,1, 12.0,1,1, 2.305, 10490.096, 418.062, 52812.899 25/04/10,19:26:20,09,10,1, 12.0,1,1, 2.305, 10490.091, 418.040, 52812.906 25/04/10,19:26:20,10,10,1, 12.0,1,1, 2.305, 10490.054, 418.068, 52812.908 25/04/10,19:26:20,11,10,1, 12.0,1,1, 2.305, 10490.069, 418.063, 52812.890 25/04/10,19:26:20,12,10,1, 12.0,1,1, 2.305, 10490.078, 418.070, 52812.898 25/04/10,19:26:20,13,10,1, 12.0,1,1, 2.305, 10490.063, 418.076, 52812.885 25/04/10,19:26:20,14,10,1, 12.0,1,1, 2.305, 10490.059, 418.084, 52812.892 25/04/10,19:26:20,15,10,1, 12.0,1,1, 2.305, 10490.056, 418.083, 52812.829 25/04/10,19:26:20,16,10,1, 12.0,1,1, 2.305, 10490.038, 418.058, 52812.875 25/04/10,19:26:20,17,10,1, 12.0,1,1, 2.305, 10490.015, 418.086, 52812.853 25/04/10,19:26:20,18,10,1, 12.0,1,1, 2.305, 10490.045, 418.080, 52812.822 25/04/10,19:26:20,19,10,1, 12.0,1,1, 2.305, 10490.022, 418.061, 52812.842 25/04/10,19:26:21,00,10,1, 11.9,1,1, 2.307, 10490.018, 418.061, 52812.842 25/04/10,19:26:21,01,10,1, 11.9,1,1, 2.307, 10490.010, 418.087, 52812.812 25/04/10,19:26:21,02,10,1, 11.9,1,1, 2.307, 10490.005, 418.096, 52812.834 25/04/10,19:26:21,03,10,1, 11.9,1,1, 2.307, 10490.010, 418.078, 52812.858 25/04/10,19:26:21,04,10,1, 11.9,1,1, 2.307, 10489.988, 418.063, 52812.822 25/04/10,19:26:21,05,10,1, 11.9,1,1, 2.307, 10489.987, 418.062, 52812.834 25/04/10,19:26:21,06,10,1, 11.9,1,1, 2.307, 10489.974, 418.091, 52812.850 25/04/10,19:26:21,07,10,1, 11.9,1,1, 2.307, 10489.997, 418.095, 52812.799 25/04/10,19:26:21,08,10,1, 11.9,1,1, 2.307, 10489.977, 418.096, 52812.827 25/04/10,19:26:21,09,10,1, 11.9,1,1, 2.307, 10489.982, 418.106, 52812.802 25/04/10,19:26:21,10,10,1, 11.9,1,1, 2.307, 10489.979, 418.099, 52812.820 25/04/10,19:26:21,11,10,1, 11.9,1,1, 2.307, 10489.960, 418.090, 52812.787 25/04/10,19:26:21,12,10,1, 11.9,1,1, 2.307, 10489.961, 418.052, 52812.790 25/04/10,19:26:21,13,10,1, 11.9,1,1, 2.307, 10489.956, 418.079, 52812.775 25/04/10,19:26:21,14,10,1, 11.9,1,1, 2.307, 10489.987, 418.103, 52812.727 25/04/10,19:26:21,15,10,1, 11.9,1,1, 2.307, 10489.959, 418.105, 52812.787 25/04/10,19:26:21,16,10,1, 11.9,1,1, 2.307, 10489.961, 418.073, 52812.797 25/04/10,19:26:21,17,10,1, 11.9,1,1, 2.307, 10489.950, 418.110, 52812.767 25/04/10,19:26:21,18,10,1, 11.9,1,1, 2.307, 10489.933, 418.099, 52812.797 25/04/10,19:26:21,19,10,1, 11.9,1,1, 2.307, 10489.955, 418.095, 52812.753 25/04/10,19:26:22,00,10,1, 11.8,1,1, 2.305, 10489.951, 418.095, 52812.753 25/04/10,19:26:22,01,10,1, 11.8,1,1, 2.305, 10489.912, 418.073, 52812.738 25/04/10,19:26:22,02,10,1, 11.8,1,1, 2.305, 10489.930, 418.077, 52812.744 25/04/10,19:26:22,03,10,1, 11.8,1,1, 2.305, 10489.911, 418.095, 52812.716 25/04/10,19:26:22,04,10,1, 11.8,1,1, 2.305, 10489.913, 418.095, 52812.721 25/04/10,19:26:22,05,10,1, 11.8,1,1, 2.305, 10489.927, 418.090, 52812.734 25/04/10,19:26:22,06,10,1, 11.8,1,1, 2.305, 10489.915, 418.093, 52812.713 25/04/10,19:26:22,07,10,1, 11.8,1,1, 2.305, 10489.913, 418.109, 52812.695 25/04/10,19:26:22,08,10,1, 11.8,1,1, 2.305, 10489.905, 418.101, 52812.724 25/04/10,19:26:22,09,10,1, 11.8,1,1, 2.305, 10489.897, 418.094, 52812.665 25/04/10,19:26:22,10,10,1, 11.8,1,1, 2.305, 10489.898, 418.122, 52812.700 25/04/10,19:26:22,11,10,1, 11.8,1,1, 2.305, 10489.899, 418.126, 52812.713 25/04/10,19:26:22,12,10,1, 11.8,1,1, 2.305, 10489.889, 418.096, 52812.674 25/04/10,19:26:22,13,10,1, 11.8,1,1, 2.305, 10489.885, 418.109, 52812.676 25/04/10,19:26:22,14,10,1, 11.8,1,1, 2.305, 10489.862, 418.097, 52812.649 25/04/10,19:26:22,15,10,1, 11.8,1,1, 2.305, 10489.869, 418.089, 52812.657 25/04/10,19:26:22,16,10,1, 11.8,1,1, 2.305, 10489.865, 418.099, 52812.645 25/04/10,19:26:22,17,10,1, 11.8,1,1, 2.305, 10489.895, 418.092, 52812.666 25/04/10,19:26:22,18,10,1, 11.8,1,1, 2.305, 10489.874, 418.104, 52812.627 25/04/10,19:26:22,19,10,1, 11.8,1,1, 2.305, 10489.841, 418.097, 52812.645 25/04/10,19:26:23,00,10,1, 12.0,1,1, 2.306, 10489.835, 418.097, 52812.645 25/04/10,19:26:23,01,10,1, 12.0,1,1, 2.306, 10489.870, 418.115, 52812.597 25/04/10,19:26:23,02,10,1, 12.0,1,1, 2.306, 10489.849, 418.108, 52812.634 25/04/10,19:26:23,03,10,1, 12.0,1,1, 2.306, 10489.859, 418.101, 52812.621 25/04/10,19:26:23,04,10,1, 12.0,1,1, 2.306, 10489.845, 418.120, 52812.619 25/04/10,19:26:23,05,10,1, 12.0,1,1, 2.306, 10489.845, 418.109, 52812.609 25/04/10,19:26:23,06,10,1, 12.0,1,1, 2.306, 10489.838, 418.103, 52812.597 25/04/10,19:26:23,07,10,1, 12.0,1,1, 2.306, 10489.809, 418.107, 52812.559 25/04/10,19:26:23,08,10,1, 12.0,1,1, 2.306, 10489.829, 418.113, 52812.578 25/04/10,19:26:23,09,10,1, 12.0,1,1, 2.306, 10489.806, 418.092, 52812.496 25/04/10,19:26:23,10,10,1, 12.0,1,1, 2.306, 10489.849, 418.107, 52812.580 25/04/10,19:26:23,11,10,1, 12.0,1,1, 2.306, 10489.842, 418.094, 52812.510 25/04/10,19:26:23,12,10,1, 12.0,1,1, 2.306, 10489.827, 418.095, 52812.558 25/04/10,19:26:23,13,10,1, 12.0,1,1, 2.306, 10489.821, 418.109, 52812.550 25/04/10,19:26:23,14,10,1, 12.0,1,1, 2.306, 10489.812, 418.085, 52812.539 25/04/10,19:26:23,15,10,1, 12.0,1,1, 2.306, 10489.788, 418.103, 52812.569 25/04/10,19:26:23,16,10,1, 12.0,1,1, 2.306, 10489.817, 418.106, 52812.539 25/04/10,19:26:23,17,10,1, 12.0,1,1, 2.306, 10489.808, 418.113, 52812.552 25/04/10,19:26:23,18,10,1, 12.0,1,1, 2.306, 10489.806, 418.116, 52812.538 25/04/10,19:26:23,19,10,1, 12.0,1,1, 2.306, 10489.803, 418.112, 52812.518 25/04/10,19:26:24,00,11,1, 11.9,1,1, 2.308, 10489.801, 418.112, 52812.518 25/04/10,19:26:24,01,11,1, 11.9,1,1, 2.308, 10489.780, 418.096, 52812.512 25/04/10,19:26:24,02,11,1, 11.9,1,1, 2.308, 10489.776, 418.106, 52812.534 25/04/10,19:26:24,03,11,1, 11.9,1,1, 2.308, 10489.760, 418.106, 52812.519 25/04/10,19:26:24,04,11,1, 11.9,1,1, 2.308, 10489.763, 418.111, 52812.480 25/04/10,19:26:24,05,11,1, 11.9,1,1, 2.308, 10489.785, 418.078, 52812.520 25/04/10,19:26:24,06,11,1, 11.9,1,1, 2.308, 10489.761, 418.072, 52812.481 25/04/10,19:26:24,07,11,1, 11.9,1,1, 2.308, 10489.770, 418.109, 52812.482 25/04/10,19:26:24,08,11,1, 11.9,1,1, 2.308, 10489.762, 418.081, 52812.470 25/04/10,19:26:24,09,11,1, 11.9,1,1, 2.308, 10489.755, 418.083, 52812.477 25/04/10,19:26:24,10,11,1, 11.9,1,1, 2.308, 10489.739, 418.097, 52812.461 25/04/10,19:26:24,11,11,1, 11.9,1,1, 2.308, 10489.741, 418.074, 52812.450 25/04/10,19:26:24,12,11,1, 11.9,1,1, 2.308, 10489.753, 418.098, 52812.455 25/04/10,19:26:24,13,11,1, 11.9,1,1, 2.308, 10489.728, 418.065, 52812.432 25/04/10,19:26:24,14,11,1, 11.9,1,1, 2.308, 10489.706, 418.062, 52812.279 25/04/10,19:26:24,15,11,1, 11.9,1,1, 2.308, 10489.732, 418.071, 52812.450 25/04/10,19:26:24,16,11,1, 11.9,1,1, 2.308, 10489.715, 418.087, 52812.430 25/04/10,19:26:24,17,11,1, 11.9,1,1, 2.308, 10489.733, 418.062, 52812.462 25/04/10,19:26:24,18,11,1, 11.9,1,1, 2.308, 10489.707, 418.064, 52812.461 25/04/10,19:26:24,19,11,1, 11.9,1,1, 2.308, 10489.709, 418.066, 52812.466 25/04/10,19:26:25,00,09,1, 11.9,1,1, 2.303, 10489.701, 418.066, 52812.466 25/04/10,19:26:25,01,09,1, 11.9,1,1, 2.303, 10489.696, 418.058, 52812.393 25/04/10,19:26:25,02,09,1, 11.9,1,1, 2.303, 10489.695, 418.086, 52812.399 25/04/10,19:26:25,03,09,1, 11.9,1,1, 2.303, 10489.691, 418.079, 52812.381 25/04/10,19:26:25,04,09,1, 11.9,1,1, 2.303, 10489.681, 418.076, 52812.429 25/04/10,19:26:25,05,09,1, 11.9,1,1, 2.303, 10489.684, 418.098, 52812.441 25/04/10,19:26:25,06,09,1, 11.9,1,1, 2.303, 10489.675, 418.084, 52812.397 25/04/10,19:26:25,07,09,1, 11.9,1,1, 2.303, 10489.675, 418.072, 52812.357 25/04/10,19:26:25,08,09,1, 11.9,1,1, 2.303, 10489.664, 418.070, 52812.373 25/04/10,19:26:25,09,09,1, 11.9,1,1, 2.303, 10489.672, 418.102, 52812.349 25/04/10,19:26:25,10,09,1, 11.9,1,1, 2.303, 10489.653, 418.046, 52812.353 25/04/10,19:26:25,11,09,1, 11.9,1,1, 2.303, 10489.670, 418.045, 52812.355 25/04/10,19:26:25,12,09,1, 11.9,1,1, 2.303, 10489.667, 418.073, 52812.346 25/04/10,19:26:25,13,09,1, 11.9,1,1, 2.303, 10489.650, 418.074, 52812.321 25/04/10,19:26:25,14,09,1, 11.9,1,1, 2.303, 10489.651, 418.051, 52812.333 25/04/10,19:26:25,15,09,1, 11.9,1,1, 2.303, 10489.640, 418.054, 52812.318 25/04/10,19:26:25,16,09,1, 11.9,1,1, 2.303, 10489.650, 418.058, 52812.328 25/04/10,19:26:25,17,09,1, 11.9,1,1, 2.303, 10489.640, 418.047, 52812.314 25/04/10,19:26:25,18,09,1, 11.9,1,1, 2.303, 10489.654, 418.048, 52812.290 25/04/10,19:26:25,19,09,1, 11.9,1,1, 2.303, 10489.647, 418.059, 52812.301 25/04/10,19:26:26,00,09,1, 11.9,1,1, 2.302, 10489.643, 418.059, 52812.301 25/04/10,19:26:26,01,09,1, 11.9,1,1, 2.302, 10489.660, 418.045, 52812.293 25/04/10,19:26:26,02,09,1, 11.9,1,1, 2.302, 10489.644, 418.047, 52812.296 25/04/10,19:26:26,03,09,1, 11.9,1,1, 2.302, 10489.618, 418.049, 52812.277 25/04/10,19:26:26,04,09,1, 11.9,1,1, 2.302, 10489.638, 418.031, 52812.260 25/04/10,19:26:26,05,09,1, 11.9,1,1, 2.302, 10489.616, 418.030, 52812.274 25/04/10,19:26:26,06,09,1, 11.9,1,1, 2.302, 10489.635, 418.038, 52812.288 25/04/10,19:26:26,07,09,1, 11.9,1,1, 2.302, 10489.607, 418.047, 52812.251 25/04/10,19:26:26,08,09,1, 11.9,1,1, 2.302, 10489.614, 418.056, 52812.251 25/04/10,19:26:26,09,09,1, 11.9,1,1, 2.302, 10489.625, 418.041, 52812.271 25/04/10,19:26:26,10,09,1, 11.9,1,1, 2.302, 10489.623, 418.043, 52812.214 25/04/10,19:26:26,11,09,1, 11.9,1,1, 2.302, 10489.620, 418.050, 52812.222 25/04/10,19:26:26,12,09,1, 11.9,1,1, 2.302, 10489.602, 418.062, 52812.229 25/04/10,19:26:26,13,09,1, 11.9,1,1, 2.302, 10489.613, 418.050, 52812.247 25/04/10,19:26:26,14,09,1, 11.9,1,1, 2.302, 10489.638, 418.059, 52812.270 25/04/10,19:26:26,15,09,1, 11.9,1,1, 2.302, 10489.621, 418.036, 52812.215 25/04/10,19:26:26,16,09,1, 11.9,1,1, 2.302, 10489.602, 418.031, 52812.179 25/04/10,19:26:26,17,09,1, 11.9,1,1, 2.302, 10489.606, 418.029, 52812.213 25/04/10,19:26:26,18,09,1, 11.9,1,1, 2.302, 10489.597, 418.032, 52812.153 25/04/10,19:26:26,19,09,1, 11.9,1,1, 2.302, 10489.584, 418.053, 52812.190 25/04/10,19:26:27,00,09,1, 11.9,1,1, 2.303, 10489.576, 418.053, 52812.190 25/04/10,19:26:27,01,09,1, 11.9,1,1, 2.303, 10489.612, 418.022, 52812.197 25/04/10,19:26:27,02,09,1, 11.9,1,1, 2.303, 10489.623, 418.028, 52812.199 25/04/10,19:26:27,03,09,1, 11.9,1,1, 2.303, 10489.606, 418.027, 52812.165 25/04/10,19:26:27,04,09,1, 11.9,1,1, 2.303, 10489.572, 418.032, 52812.180 25/04/10,19:26:27,05,09,1, 11.9,1,1, 2.303, 10489.587, 418.002, 52812.163 25/04/10,19:26:27,06,09,1, 11.9,1,1, 2.303, 10489.588, 418.005, 52812.154 25/04/10,19:26:27,07,09,1, 11.9,1,1, 2.303, 10489.571, 418.027, 52812.160 25/04/10,19:26:27,08,09,1, 11.9,1,1, 2.303, 10489.564, 418.014, 52812.120 25/04/10,19:26:27,09,09,1, 11.9,1,1, 2.303, 10489.590, 418.028, 52812.126 25/04/10,19:26:27,10,09,1, 11.9,1,1, 2.303, 10489.574, 418.012, 52812.133 25/04/10,19:26:27,11,09,1, 11.9,1,1, 2.303, 10489.582, 418.027, 52812.133 25/04/10,19:26:27,12,09,1, 11.9,1,1, 2.303, 10489.583, 418.016, 52812.119 25/04/10,19:26:27,13,09,1, 11.9,1,1, 2.303, 10489.575, 418.021, 52812.086 25/04/10,19:26:27,14,09,1, 11.9,1,1, 2.303, 10489.587, 418.016, 52812.097 25/04/10,19:26:27,15,09,1, 11.9,1,1, 2.303, 10489.575, 418.033, 52812.091 25/04/10,19:26:27,16,09,1, 11.9,1,1, 2.303, 10489.575, 418.010, 52812.066 25/04/10,19:26:27,17,09,1, 11.9,1,1, 2.303, 10489.574, 418.020, 52812.109 25/04/10,19:26:27,18,09,1, 11.9,1,1, 2.303, 10489.563, 418.017, 52812.083 25/04/10,19:26:27,19,09,1, 11.9,1,1, 2.303, 10489.566, 418.030, 52812.044 25/04/10,19:26:28,00,09,1, 11.9,1,1, 2.297, 10489.559, 418.030, 52812.044 25/04/10,19:26:28,01,09,1, 11.9,1,1, 2.297, 10489.560, 418.025, 52812.108 25/04/10,19:26:28,02,09,1, 11.9,1,1, 2.297, 10489.561, 418.005, 52812.081 25/04/10,19:26:28,03,09,1, 11.9,1,1, 2.297, 10489.591, 418.018, 52812.062 25/04/10,19:26:28,04,09,1, 11.9,1,1, 2.297, 10489.560, 418.015, 52812.107 25/04/10,19:26:28,05,09,1, 11.9,1,1, 2.297, 10489.576, 418.018, 52812.069 25/04/10,19:26:28,06,09,1, 11.9,1,1, 2.297, 10489.558, 418.014, 52812.063 25/04/10,19:26:28,07,09,1, 11.9,1,1, 2.297, 10489.535, 417.985, 52812.072 25/04/10,19:26:28,08,09,1, 11.9,1,1, 2.297, 10489.564, 418.009, 52812.072 25/04/10,19:26:28,09,09,1, 11.9,1,1, 2.297, 10489.572, 418.024, 52812.039 25/04/10,19:26:28,10,09,1, 11.9,1,1, 2.297, 10489.536, 418.004, 52812.018 25/04/10,19:26:28,11,09,1, 11.9,1,1, 2.297, 10489.536, 418.009, 52812.260 25/04/10,19:26:28,12,09,1, 11.9,1,1, 2.297, 10489.571, 417.985, 52812.081 25/04/10,19:26:28,13,09,1, 11.9,1,1, 2.297, 10489.558, 417.975, 52812.001 25/04/10,19:26:28,14,09,1, 11.9,1,1, 2.297, 10489.551, 417.966, 52812.037 25/04/10,19:26:28,15,09,1, 11.9,1,1, 2.297, 10489.518, 417.994, 52811.988 25/04/10,19:26:28,16,09,1, 11.9,1,1, 2.297, 10489.535, 417.993, 52812.000 25/04/10,19:26:28,17,09,1, 11.9,1,1, 2.297, 10489.554, 418.006, 52812.003 25/04/10,19:26:28,18,09,1, 11.9,1,1, 2.297, 10489.574, 417.986, 52811.953 25/04/10,19:26:28,19,09,1, 11.9,1,1, 2.297, 10489.552, 417.985, 52811.984 25/04/10,19:26:29,00,09,1, 12.0,1,1, 2.307, 10489.551, 417.985, 52811.984 25/04/10,19:26:29,01,09,1, 12.0,1,1, 2.307, 10489.557, 418.000, 52811.951 25/04/10,19:26:29,02,09,1, 12.0,1,1, 2.307, 10489.527, 417.981, 52811.955 25/04/10,19:26:29,03,09,1, 12.0,1,1, 2.307, 10489.532, 417.962, 52811.910 25/04/10,19:26:29,04,09,1, 12.0,1,1, 2.307, 10489.554, 417.982, 52811.982 25/04/10,19:26:29,05,09,1, 12.0,1,1, 2.307, 10489.536, 417.996, 52811.994 25/04/10,19:26:29,06,09,1, 12.0,1,1, 2.307, 10489.532, 418.000, 52811.961 25/04/10,19:26:29,07,09,1, 12.0,1,1, 2.307, 10489.531, 417.965, 52811.936 25/04/10,19:26:29,08,09,1, 12.0,1,1, 2.307, 10489.534, 417.959, 52811.938 25/04/10,19:26:29,09,09,1, 12.0,1,1, 2.307, 10489.528, 417.954, 52811.930 25/04/10,19:26:29,10,09,1, 12.0,1,1, 2.307, 10489.520, 417.957, 52811.905 25/04/10,19:26:29,11,09,1, 12.0,1,1, 2.307, 10489.513, 417.979, 52811.904 25/04/10,19:26:29,12,09,1, 12.0,1,1, 2.307, 10489.528, 417.968, 52811.944 25/04/10,19:26:29,13,09,1, 12.0,1,1, 2.307, 10489.533, 418.002, 52811.898 25/04/10,19:26:29,14,09,1, 12.0,1,1, 2.307, 10489.538, 417.981, 52811.883 25/04/10,19:26:29,15,09,1, 12.0,1,1, 2.307, 10489.538, 417.977, 52811.866 25/04/10,19:26:29,16,09,1, 12.0,1,1, 2.307, 10489.509, 417.957, 52811.857 25/04/10,19:26:29,17,09,1, 12.0,1,1, 2.307, 10489.517, 417.957, 52811.875 25/04/10,19:26:29,18,09,1, 12.0,1,1, 2.307, 10489.518, 417.975, 52811.819 25/04/10,19:26:29,19,09,1, 12.0,1,1, 2.307, 10489.497, 417.973, 52811.861 25/04/10,19:26:30,00,09,1, 11.9,1,1, 2.308, 10489.492, 417.973, 52811.861 25/04/10,19:26:30,01,09,1, 11.9,1,1, 2.308, 10489.517, 417.968, 52811.808 25/04/10,19:26:30,02,09,1, 11.9,1,1, 2.308, 10489.527, 417.957, 52811.819 25/04/10,19:26:30,03,09,1, 11.9,1,1, 2.308, 10489.506, 417.960, 52811.814 25/04/10,19:26:30,04,09,1, 11.9,1,1, 2.308, 10489.502, 417.955, 52811.850 25/04/10,19:26:30,05,09,1, 11.9,1,1, 2.308, 10489.486, 417.953, 52811.814 25/04/10,19:26:30,06,09,1, 11.9,1,1, 2.308, 10489.499, 417.952, 52811.819 25/04/10,19:26:30,07,09,1, 11.9,1,1, 2.308, 10489.485, 417.941, 52811.794 25/04/10,19:26:30,08,09,1, 11.9,1,1, 2.308, 10489.512, 417.954, 52811.825 25/04/10,19:26:30,09,09,1, 11.9,1,1, 2.308, 10489.504, 417.948, 52811.827 25/04/10,19:26:30,10,09,1, 11.9,1,1, 2.308, 10489.486, 417.948, 52811.783 25/04/10,19:26:30,11,09,1, 11.9,1,1, 2.308, 10489.509, 417.990, 52811.819 25/04/10,19:26:30,12,09,1, 11.9,1,1, 2.308, 10489.509, 417.962, 52811.778 25/04/10,19:26:30,13,09,1, 11.9,1,1, 2.308, 10489.476, 417.964, 52811.733 25/04/10,19:26:30,14,09,1, 11.9,1,1, 2.308, 10489.502, 417.979, 52811.802 25/04/10,19:26:30,15,09,1, 11.9,1,1, 2.308, 10489.493, 417.972, 52811.766 25/04/10,19:26:30,16,09,1, 11.9,1,1, 2.308, 10489.494, 417.960, 52811.757 25/04/10,19:26:30,17,09,1, 11.9,1,1, 2.308, 10489.489, 417.977, 52811.750 25/04/10,19:26:30,18,09,1, 11.9,1,1, 2.308, 10489.487, 417.952, 52811.757 25/04/10,19:26:30,19,09,1, 11.9,1,1, 2.308, 10489.495, 417.955, 52811.715 25/04/10,19:26:31,00,09,1, 11.9,1,1, 2.306, 10489.492, 417.955, 52811.715 25/04/10,19:26:31,01,09,1, 11.9,1,1, 2.306, 10489.475, 417.967, 52811.726 25/04/10,19:26:31,02,09,1, 11.9,1,1, 2.306, 10489.460, 417.959, 52811.767 25/04/10,19:26:31,03,09,1, 11.9,1,1, 2.306, 10489.486, 417.958, 52811.709 25/04/10,19:26:31,04,09,1, 11.9,1,1, 2.306, 10489.496, 417.992, 52811.753 25/04/10,19:26:31,05,09,1, 11.9,1,1, 2.306, 10489.471, 417.959, 52811.715 25/04/10,19:26:31,06,09,1, 11.9,1,1, 2.306, 10489.467, 417.968, 52811.713 25/04/10,19:26:31,07,09,1, 11.9,1,1, 2.306, 10489.455, 417.957, 52811.687 25/04/10,19:26:31,08,09,1, 11.9,1,1, 2.306, 10489.454, 417.937, 52811.688 25/04/10,19:26:31,09,09,1, 11.9,1,1, 2.306, 10489.480, 417.931, 52811.690 25/04/10,19:26:31,10,09,1, 11.9,1,1, 2.306, 10489.444, 417.940, 52811.702 25/04/10,19:26:31,11,09,1, 11.9,1,1, 2.306, 10489.477, 417.949, 52811.731 25/04/10,19:26:31,12,09,1, 11.9,1,1, 2.306, 10489.459, 417.943, 52811.720 25/04/10,19:26:31,13,09,1, 11.9,1,1, 2.306, 10489.479, 417.920, 52811.655 25/04/10,19:26:31,14,09,1, 11.9,1,1, 2.306, 10489.451, 417.920, 52811.663 25/04/10,19:26:31,15,09,1, 11.9,1,1, 2.306, 10489.471, 417.920, 52811.674 25/04/10,19:26:31,16,09,1, 11.9,1,1, 2.306, 10489.449, 417.924, 52811.632 25/04/10,19:26:31,17,09,1, 11.9,1,1, 2.306, 10489.450, 417.940, 52811.629 25/04/10,19:26:31,18,09,1, 11.9,1,1, 2.306, 10489.458, 417.929, 52811.601 25/04/10,19:26:31,19,09,1, 11.9,1,1, 2.306, 10489.436, 417.935, 52811.618 25/04/10,19:26:32,00,09,1, 11.9,1,1, 2.303, 10489.434, 417.935, 52811.618 25/04/10,19:26:32,01,09,1, 11.9,1,1, 2.303, 10489.484, 417.924, 52811.629 25/04/10,19:26:32,02,09,1, 11.9,1,1, 2.303, 10489.450, 417.949, 52811.638 25/04/10,19:26:32,03,09,1, 11.9,1,1, 2.303, 10489.440, 417.926, 52811.590 25/04/10,19:26:32,04,09,1, 11.9,1,1, 2.303, 10489.448, 417.943, 52811.613 25/04/10,19:26:32,05,09,1, 11.9,1,1, 2.303, 10489.468, 417.954, 52811.606 25/04/10,19:26:32,06,09,1, 11.9,1,1, 2.303, 10489.458, 417.930, 52811.600 25/04/10,19:26:32,07,09,1, 11.9,1,1, 2.303, 10489.465, 417.931, 52811.567 25/04/10,19:26:32,08,09,1, 11.9,1,1, 2.303, 10489.458, 417.917, 52811.589 25/04/10,19:26:32,09,09,1, 11.9,1,1, 2.303, 10489.432, 417.914, 52811.573 25/04/10,19:26:32,10,09,1, 11.9,1,1, 2.303, 10489.430, 417.906, 52811.520 25/04/10,19:26:32,11,09,1, 11.9,1,1, 2.303, 10489.448, 417.928, 52811.554 25/04/10,19:26:32,12,09,1, 11.9,1,1, 2.303, 10489.435, 417.908, 52811.557 25/04/10,19:26:32,13,09,1, 11.9,1,1, 2.303, 10489.449, 417.915, 52811.563 25/04/10,19:26:32,14,09,1, 11.9,1,1, 2.303, 10489.422, 417.902, 52811.454 25/04/10,19:26:32,15,09,1, 11.9,1,1, 2.303, 10489.445, 417.921, 52811.694 25/04/10,19:26:32,16,09,1, 11.9,1,1, 2.303, 10489.428, 417.918, 52811.463 25/04/10,19:26:32,17,09,1, 11.9,1,1, 2.303, 10489.433, 417.896, 52811.499 25/04/10,19:26:32,18,09,1, 11.9,1,1, 2.303, 10489.440, 417.891, 52811.540 25/04/10,19:26:32,19,09,1, 11.9,1,1, 2.303, 10489.420, 417.893, 52811.524 25/04/10,19:26:33,00,09,1, 12.0,1,1, 2.304, 10489.417, 417.893, 52811.524 25/04/10,19:26:33,01,09,1, 12.0,1,1, 2.304, 10489.433, 417.899, 52811.534 25/04/10,19:26:33,02,09,1, 12.0,1,1, 2.304, 10489.439, 417.911, 52811.496 25/04/10,19:26:33,03,09,1, 12.0,1,1, 2.304, 10489.452, 417.891, 52811.488 25/04/10,19:26:33,04,09,1, 12.0,1,1, 2.304, 10489.425, 417.899, 52811.549 25/04/10,19:26:33,05,09,1, 12.0,1,1, 2.304, 10489.428, 417.875, 52811.474 25/04/10,19:26:33,06,09,1, 12.0,1,1, 2.304, 10489.455, 417.897, 52811.457 25/04/10,19:26:33,07,09,1, 12.0,1,1, 2.304, 10489.411, 417.868, 52811.434 25/04/10,19:26:33,08,09,1, 12.0,1,1, 2.304, 10489.429, 417.885, 52811.452 25/04/10,19:26:33,09,09,1, 12.0,1,1, 2.304, 10489.433, 417.891, 52811.435 25/04/10,19:26:33,10,09,1, 12.0,1,1, 2.304, 10489.425, 417.899, 52811.474 25/04/10,19:26:33,11,09,1, 12.0,1,1, 2.304, 10489.395, 417.899, 52811.446 25/04/10,19:26:33,12,09,1, 12.0,1,1, 2.304, 10489.413, 417.878, 52811.427 25/04/10,19:26:33,13,09,1, 12.0,1,1, 2.304, 10489.405, 417.902, 52811.459 25/04/10,19:26:33,14,09,1, 12.0,1,1, 2.304, 10489.391, 417.884, 52811.408 25/04/10,19:26:33,15,09,1, 12.0,1,1, 2.304, 10489.395, 417.884, 52811.421 25/04/10,19:26:33,16,09,1, 12.0,1,1, 2.304, 10489.409, 417.883, 52811.403 25/04/10,19:26:33,17,09,1, 12.0,1,1, 2.304, 10489.415, 417.887, 52811.443 25/04/10,19:26:33,18,09,1, 12.0,1,1, 2.304, 10489.392, 417.879, 52811.408 25/04/10,19:26:33,19,09,1, 12.0,1,1, 2.304, 10489.382, 417.884, 52811.387 25/04/10,19:26:34,00,09,1, 11.9,1,1, 2.304, 10489.376, 417.884, 52811.387 25/04/10,19:26:34,01,09,1, 11.9,1,1, 2.304, 10489.402, 417.858, 52811.370 25/04/10,19:26:34,02,09,1, 11.9,1,1, 2.304, 10489.397, 417.864, 52811.366 25/04/10,19:26:34,03,09,1, 11.9,1,1, 2.304, 10489.377, 417.877, 52811.377 25/04/10,19:26:34,04,09,1, 11.9,1,1, 2.304, 10489.412, 417.876, 52811.379 25/04/10,19:26:34,05,09,1, 11.9,1,1, 2.304, 10489.404, 417.898, 52811.372 25/04/10,19:26:34,06,09,1, 11.9,1,1, 2.304, 10489.405, 417.871, 52811.345 25/04/10,19:26:34,07,09,1, 11.9,1,1, 2.304, 10489.383, 417.854, 52811.344 25/04/10,19:26:34,08,09,1, 11.9,1,1, 2.304, 10489.386, 417.855, 52811.342 25/04/10,19:26:34,09,09,1, 11.9,1,1, 2.304, 10489.397, 417.843, 52811.353 25/04/10,19:26:34,10,09,1, 11.9,1,1, 2.304, 10489.399, 417.849, 52811.325 25/04/10,19:26:34,11,09,1, 11.9,1,1, 2.304, 10489.388, 417.866, 52811.317 25/04/10,19:26:34,12,09,1, 11.9,1,1, 2.304, 10489.386, 417.874, 52811.303 25/04/10,19:26:34,13,09,1, 11.9,1,1, 2.304, 10489.417, 417.868, 52811.313 25/04/10,19:26:34,14,09,1, 11.9,1,1, 2.304, 10489.397, 417.872, 52811.309 25/04/10,19:26:34,15,09,1, 11.9,1,1, 2.304, 10489.403, 417.864, 52811.304 25/04/10,19:26:34,16,09,1, 11.9,1,1, 2.304, 10489.390, 417.832, 52811.307 25/04/10,19:26:34,17,09,1, 11.9,1,1, 2.304, 10489.393, 417.851, 52811.277 25/04/10,19:26:34,18,09,1, 11.9,1,1, 2.304, 10489.405, 417.866, 52811.313 25/04/10,19:26:34,19,09,1, 11.9,1,1, 2.304, 10489.377, 417.847, 52811.278 25/04/10,19:26:35,00,09,1, 11.9,1,1, 2.297, 10489.376, 417.847, 52811.278 25/04/10,19:26:35,01,09,1, 11.9,1,1, 2.297, 10489.401, 417.873, 52811.281 25/04/10,19:26:35,02,09,1, 11.9,1,1, 2.297, 10489.377, 417.835, 52811.231 25/04/10,19:26:35,03,09,1, 11.9,1,1, 2.297, 10489.381, 417.847, 52811.273 25/04/10,19:26:35,04,09,1, 11.9,1,1, 2.297, 10489.386, 417.845, 52811.259 25/04/10,19:26:35,05,09,1, 11.9,1,1, 2.297, 10489.349, 417.834, 52811.233 25/04/10,19:26:35,06,09,1, 11.9,1,1, 2.297, 10489.391, 417.823, 52811.250 25/04/10,19:26:35,07,09,1, 11.9,1,1, 2.297, 10489.377, 417.832, 52811.270 25/04/10,19:26:35,08,09,1, 11.9,1,1, 2.297, 10489.355, 417.844, 52811.250 25/04/10,19:26:35,09,09,1, 11.9,1,1, 2.297, 10489.377, 417.848, 52811.243 25/04/10,19:26:35,10,09,1, 11.9,1,1, 2.297, 10489.367, 417.851, 52811.232 25/04/10,19:26:35,11,09,1, 11.9,1,1, 2.297, 10489.378, 417.833, 52811.239 25/04/10,19:26:35,12,09,1, 11.9,1,1, 2.297, 10489.361, 417.823, 52811.210 25/04/10,19:26:35,13,09,1, 11.9,1,1, 2.297, 10489.356, 417.835, 52811.190 25/04/10,19:26:35,14,09,1, 11.9,1,1, 2.297, 10489.360, 417.817, 52811.190 25/04/10,19:26:35,15,09,1, 11.9,1,1, 2.297, 10489.343, 417.850, 52811.177 25/04/10,19:26:35,16,09,1, 11.9,1,1, 2.297, 10489.371, 417.841, 52811.172 25/04/10,19:26:35,17,09,1, 11.9,1,1, 2.297, 10489.340, 417.835, 52811.154 25/04/10,19:26:35,18,09,1, 11.9,1,1, 2.297, 10489.354, 417.832, 52811.188 25/04/10,19:26:35,19,09,1, 11.9,1,1, 2.297, 10489.342, 417.838, 52811.146 25/04/10,19:26:36,00,09,1, 11.8,1,1, 2.299, 10489.334, 417.838, 52811.146 25/04/10,19:26:36,01,09,1, 11.8,1,1, 2.299, 10489.335, 417.827, 52811.135 25/04/10,19:26:36,02,09,1, 11.8,1,1, 2.299, 10489.356, 417.837, 52811.147 25/04/10,19:26:36,03,09,1, 11.8,1,1, 2.299, 10489.357, 417.825, 52810.878 25/04/10,19:26:36,04,09,1, 11.8,1,1, 2.299, 10489.331, 417.815, 52811.094 25/04/10,19:26:36,05,09,1, 11.8,1,1, 2.299, 10489.309, 417.820, 52811.133 25/04/10,19:26:36,06,09,1, 11.8,1,1, 2.299, 10489.319, 417.845, 52811.077 25/04/10,19:26:36,07,09,1, 11.8,1,1, 2.299, 10489.318, 417.827, 52811.077 25/04/10,19:26:36,08,09,1, 11.8,1,1, 2.299, 10489.298, 417.802, 52810.948 25/04/10,19:26:36,09,09,1, 11.8,1,1, 2.299, 10489.346, 417.810, 52811.185 25/04/10,19:26:36,10,09,1, 11.8,1,1, 2.299, 10489.356, 417.795, 52811.146 25/04/10,19:26:36,11,09,1, 11.8,1,1, 2.299, 10489.321, 417.850, 52811.114 25/04/10,19:26:36,12,09,1, 11.8,1,1, 2.299, 10489.339, 417.824, 52810.836 25/04/10,19:26:36,13,09,1, 11.8,1,1, 2.299, 10489.309, 417.810, 52811.031 25/04/10,19:26:36,14,09,1, 11.8,1,1, 2.299, 10489.302, 417.806, 52811.105 25/04/10,19:26:36,15,09,1, 11.8,1,1, 2.299, 10489.311, 417.801, 52811.057 25/04/10,19:26:36,16,09,1, 11.8,1,1, 2.299, 10489.312, 417.808, 52811.065 25/04/10,19:26:36,17,09,1, 11.8,1,1, 2.299, 10489.317, 417.809, 52811.069 25/04/10,19:26:36,18,09,1, 11.8,1,1, 2.299, 10489.314, 417.822, 52811.052 25/04/10,19:26:36,19,09,1, 11.8,1,1, 2.299, 10489.299, 417.803, 52811.051 25/04/10,19:26:37,00,09,1, 11.9,1,1, 2.306, 10489.292, 417.803, 52811.051 25/04/10,19:26:37,01,09,1, 11.9,1,1, 2.306, 10489.307, 417.808, 52811.091 25/04/10,19:26:37,02,09,1, 11.9,1,1, 2.306, 10489.286, 417.796, 52811.016 25/04/10,19:26:37,03,09,1, 11.9,1,1, 2.306, 10489.302, 417.814, 52811.180 25/04/10,19:26:37,04,09,1, 11.9,1,1, 2.306, 10489.286, 417.784, 52810.990 25/04/10,19:26:37,05,09,1, 11.9,1,1, 2.306, 10489.268, 417.801, 52811.121 25/04/10,19:26:37,06,09,1, 11.9,1,1, 2.306, 10489.288, 417.783, 52810.965 25/04/10,19:26:37,07,09,1, 11.9,1,1, 2.306, 10489.280, 417.797, 52810.967 25/04/10,19:26:37,08,09,1, 11.9,1,1, 2.306, 10489.291, 417.784, 52811.038 25/04/10,19:26:37,09,09,1, 11.9,1,1, 2.306, 10489.267, 417.784, 52811.000 25/04/10,19:26:37,10,09,1, 11.9,1,1, 2.306, 10489.274, 417.777, 52810.946 25/04/10,19:26:37,11,09,1, 11.9,1,1, 2.306, 10489.291, 417.742, 52810.991 25/04/10,19:26:37,12,09,1, 11.9,1,1, 2.306, 10489.260, 417.779, 52810.949 25/04/10,19:26:37,13,09,1, 11.9,1,1, 2.306, 10489.280, 417.774, 52810.975 25/04/10,19:26:37,14,09,1, 11.9,1,1, 2.306, 10489.271, 417.763, 52810.924 25/04/10,19:26:37,15,09,1, 11.9,1,1, 2.306, 10489.288, 417.787, 52810.955 25/04/10,19:26:37,16,09,1, 11.9,1,1, 2.306, 10489.281, 417.805, 52810.976 25/04/10,19:26:37,17,09,1, 11.9,1,1, 2.306, 10489.264, 417.790, 52810.971 25/04/10,19:26:37,18,09,1, 11.9,1,1, 2.306, 10489.269, 417.793, 52810.932 25/04/10,19:26:37,19,09,1, 11.9,1,1, 2.306, 10489.266, 417.758, 52810.915 25/04/10,19:26:38,00,09,1, 12.0,1,1, 2.302, 10489.259, 417.758, 52810.915 25/04/10,19:26:38,01,09,1, 12.0,1,1, 2.302, 10489.253, 417.767, 52810.916 25/04/10,19:26:38,02,09,1, 12.0,1,1, 2.302, 10489.262, 417.764, 52810.893 25/04/10,19:26:38,03,09,1, 12.0,1,1, 2.302, 10489.254, 417.781, 52810.935 25/04/10,19:26:38,04,09,1, 12.0,1,1, 2.302, 10489.259, 417.747, 52810.868 25/04/10,19:26:38,05,09,1, 12.0,1,1, 2.302, 10489.274, 417.763, 52810.931 25/04/10,19:26:38,06,09,1, 12.0,1,1, 2.302, 10489.253, 417.738, 52810.875 25/04/10,19:26:38,07,09,1, 12.0,1,1, 2.302, 10489.261, 417.757, 52810.890 25/04/10,19:26:38,08,09,1, 12.0,1,1, 2.302, 10489.235, 417.734, 52810.855 25/04/10,19:26:38,09,09,1, 12.0,1,1, 2.302, 10489.267, 417.748, 52810.868 25/04/10,19:26:38,10,09,1, 12.0,1,1, 2.302, 10489.253, 417.735, 52810.874 25/04/10,19:26:38,11,09,1, 12.0,1,1, 2.302, 10489.259, 417.744, 52810.885 25/04/10,19:26:38,12,09,1, 12.0,1,1, 2.302, 10489.266, 417.745, 52810.849 25/04/10,19:26:38,13,09,1, 12.0,1,1, 2.302, 10489.243, 417.736, 52810.840 25/04/10,19:26:38,14,09,1, 12.0,1,1, 2.302, 10489.241, 417.743, 52810.809 25/04/10,19:26:38,15,09,1, 12.0,1,1, 2.302, 10489.243, 417.723, 52810.835 25/04/10,19:26:38,16,09,1, 12.0,1,1, 2.302, 10489.273, 417.724, 52810.832 25/04/10,19:26:38,17,09,1, 12.0,1,1, 2.302, 10489.252, 417.718, 52810.812 25/04/10,19:26:38,18,09,1, 12.0,1,1, 2.302, 10489.247, 417.701, 52810.819 25/04/10,19:26:38,19,09,1, 12.0,1,1, 2.302, 10489.243, 417.716, 52810.790 25/04/10,19:26:39,00,10,1, 11.9,1,1, 2.305, 10489.242, 417.716, 52810.790 25/04/10,19:26:39,01,10,1, 11.9,1,1, 2.305, 10489.226, 417.712, 52810.750 25/04/10,19:26:39,02,10,1, 11.9,1,1, 2.305, 10489.217, 417.681, 52810.747 25/04/10,19:26:39,03,10,1, 11.9,1,1, 2.305, 10489.229, 417.699, 52810.773 25/04/10,19:26:39,04,10,1, 11.9,1,1, 2.305, 10489.202, 417.714, 52810.762 25/04/10,19:26:39,05,10,1, 11.9,1,1, 2.305, 10489.243, 417.716, 52810.796 25/04/10,19:26:39,06,10,1, 11.9,1,1, 2.305, 10489.214, 417.710, 52810.786 25/04/10,19:26:39,07,10,1, 11.9,1,1, 2.305, 10489.217, 417.706, 52810.760 25/04/10,19:26:39,08,10,1, 11.9,1,1, 2.305, 10489.216, 417.719, 52810.734 25/04/10,19:26:39,09,10,1, 11.9,1,1, 2.305, 10489.231, 417.713, 52810.713 25/04/10,19:26:39,10,10,1, 11.9,1,1, 2.305, 10489.236, 417.698, 52810.757 25/04/10,19:26:39,11,10,1, 11.9,1,1, 2.305, 10489.209, 417.686, 52810.737 25/04/10,19:26:39,12,10,1, 11.9,1,1, 2.305, 10489.234, 417.709, 52810.701 25/04/10,19:26:39,13,10,1, 11.9,1,1, 2.305, 10489.223, 417.693, 52810.705 25/04/10,19:26:39,14,10,1, 11.9,1,1, 2.305, 10489.234, 417.715, 52810.681 25/04/10,19:26:39,15,10,1, 11.9,1,1, 2.305, 10489.230, 417.682, 52810.717 25/04/10,19:26:39,16,10,1, 11.9,1,1, 2.305, 10489.219, 417.695, 52810.691 25/04/10,19:26:39,17,10,1, 11.9,1,1, 2.305, 10489.205, 417.671, 52810.711 25/04/10,19:26:39,18,10,1, 11.9,1,1, 2.305, 10489.225, 417.695, 52810.685 25/04/10,19:26:39,19,10,1, 11.9,1,1, 2.305, 10489.207, 417.679, 52810.665 25/04/10,19:26:40,00,09,1, 11.9,1,1, 2.304, 10489.200, 417.679, 52810.665 25/04/10,19:26:40,01,09,1, 11.9,1,1, 2.304, 10489.204, 417.703, 52810.659 25/04/10,19:26:40,02,09,1, 11.9,1,1, 2.304, 10489.225, 417.674, 52810.665 25/04/10,19:26:40,03,09,1, 11.9,1,1, 2.304, 10489.205, 417.681, 52810.669 25/04/10,19:26:40,04,09,1, 11.9,1,1, 2.304, 10489.192, 417.686, 52810.621 25/04/10,19:26:40,05,09,1, 11.9,1,1, 2.304, 10489.200, 417.678, 52810.624 25/04/10,19:26:40,06,09,1, 11.9,1,1, 2.304, 10489.189, 417.675, 52810.614 25/04/10,19:26:40,07,09,1, 11.9,1,1, 2.304, 10489.199, 417.663, 52810.608 25/04/10,19:26:40,08,09,1, 11.9,1,1, 2.304, 10489.172, 417.668, 52810.588 25/04/10,19:26:40,09,09,1, 11.9,1,1, 2.304, 10489.215, 417.670, 52810.597 25/04/10,19:26:40,10,09,1, 11.9,1,1, 2.304, 10489.208, 417.674, 52810.621 25/04/10,19:26:40,11,09,1, 11.9,1,1, 2.304, 10489.205, 417.672, 52810.620 25/04/10,19:26:40,12,09,1, 11.9,1,1, 2.304, 10489.199, 417.680, 52810.598 25/04/10,19:26:40,13,09,1, 11.9,1,1, 2.304, 10489.197, 417.678, 52810.572 25/04/10,19:26:40,14,09,1, 11.9,1,1, 2.304, 10489.212, 417.660, 52810.574 25/04/10,19:26:40,15,09,1, 11.9,1,1, 2.304, 10489.191, 417.659, 52810.599 25/04/10,19:26:40,16,09,1, 11.9,1,1, 2.304, 10489.183, 417.662, 52810.599 25/04/10,19:26:40,17,09,1, 11.9,1,1, 2.304, 10489.202, 417.646, 52810.580 25/04/10,19:26:40,18,09,1, 11.9,1,1, 2.304, 10489.183, 417.660, 52810.552 25/04/10,19:26:40,19,09,1, 11.9,1,1, 2.304, 10489.175, 417.646, 52810.556 25/04/10,19:26:41,00,09,1, 11.9,1,1, 2.297, 10489.167, 417.646, 52810.556 25/04/10,19:26:41,01,09,1, 11.9,1,1, 2.297, 10489.160, 417.655, 52810.507 25/04/10,19:26:41,02,09,1, 11.9,1,1, 2.297, 10489.180, 417.667, 52810.537 25/04/10,19:26:41,03,09,1, 11.9,1,1, 2.297, 10489.155, 417.662, 52810.567 25/04/10,19:26:41,04,09,1, 11.9,1,1, 2.297, 10489.164, 417.655, 52810.534 25/04/10,19:26:41,05,09,1, 11.9,1,1, 2.297, 10489.169, 417.650, 52810.504 25/04/10,19:26:41,06,09,1, 11.9,1,1, 2.297, 10489.172, 417.639, 52810.508 25/04/10,19:26:41,07,09,1, 11.9,1,1, 2.297, 10489.177, 417.667, 52810.507 25/04/10,19:26:41,08,09,1, 11.9,1,1, 2.297, 10489.167, 417.648, 52810.537 25/04/10,19:26:41,09,09,1, 11.9,1,1, 2.297, 10489.157, 417.632, 52810.467 25/04/10,19:26:41,10,09,1, 11.9,1,1, 2.297, 10489.161, 417.655, 52810.508 25/04/10,19:26:41,11,09,1, 11.9,1,1, 2.297, 10489.143, 417.637, 52810.466 25/04/10,19:26:41,12,09,1, 11.9,1,1, 2.297, 10489.164, 417.628, 52810.490 25/04/10,19:26:41,13,09,1, 11.9,1,1, 2.297, 10489.150, 417.616, 52810.467 25/04/10,19:26:41,14,09,1, 11.9,1,1, 2.297, 10489.193, 417.615, 52810.477 25/04/10,19:26:41,15,09,1, 11.9,1,1, 2.297, 10489.152, 417.615, 52810.475 25/04/10,19:26:41,16,09,1, 11.9,1,1, 2.297, 10489.147, 417.650, 52810.429 25/04/10,19:26:41,17,09,1, 11.9,1,1, 2.297, 10489.155, 417.645, 52810.451 25/04/10,19:26:41,18,09,1, 11.9,1,1, 2.297, 10489.137, 417.655, 52810.442 25/04/10,19:26:41,19,09,1, 11.9,1,1, 2.297, 10489.139, 417.626, 52810.427 25/04/10,19:26:42,00,09,1, 11.9,1,1, 2.299, 10489.134, 417.626, 52810.427 25/04/10,19:26:42,01,09,1, 11.9,1,1, 2.299, 10489.138, 417.620, 52810.409 25/04/10,19:26:42,02,09,1, 11.9,1,1, 2.299, 10489.132, 417.623, 52810.419 25/04/10,19:26:42,03,09,1, 11.9,1,1, 2.299, 10489.123, 417.623, 52810.413 25/04/10,19:26:42,04,09,1, 11.9,1,1, 2.299, 10489.129, 417.644, 52810.418 25/04/10,19:26:42,05,09,1, 11.9,1,1, 2.299, 10489.157, 417.638, 52810.406 25/04/10,19:26:42,06,09,1, 11.9,1,1, 2.299, 10489.127, 417.627, 52810.397 25/04/10,19:26:42,07,09,1, 11.9,1,1, 2.299, 10489.148, 417.634, 52810.383 25/04/10,19:26:42,08,09,1, 11.9,1,1, 2.299, 10489.139, 417.649, 52810.407 25/04/10,19:26:42,09,09,1, 11.9,1,1, 2.299, 10489.129, 417.631, 52810.360 25/04/10,19:26:42,10,09,1, 11.9,1,1, 2.299, 10489.129, 417.630, 52810.400 25/04/10,19:26:42,11,09,1, 11.9,1,1, 2.299, 10489.132, 417.626, 52810.354 25/04/10,19:26:42,12,09,1, 11.9,1,1, 2.299, 10489.117, 417.627, 52810.336 25/04/10,19:26:42,13,09,1, 11.9,1,1, 2.299, 10489.107, 417.629, 52810.355 25/04/10,19:26:42,14,09,1, 11.9,1,1, 2.299, 10489.114, 417.623, 52810.329 25/04/10,19:26:42,15,09,1, 11.9,1,1, 2.299, 10489.108, 417.614, 52810.344 25/04/10,19:26:42,16,09,1, 11.9,1,1, 2.299, 10489.112, 417.633, 52810.342 25/04/10,19:26:42,17,09,1, 11.9,1,1, 2.299, 10489.123, 417.627, 52810.349 25/04/10,19:26:42,18,09,1, 11.9,1,1, 2.299, 10489.108, 417.603, 52810.342 25/04/10,19:26:42,19,09,1, 11.9,1,1, 2.299, 10489.124, 417.594, 52810.314 25/04/10,19:26:43,00,10,1, 11.9,1,1, 2.301, 10489.117, 417.594, 52810.314 25/04/10,19:26:43,01,10,1, 11.9,1,1, 2.301, 10489.129, 417.617, 52810.283 25/04/10,19:26:43,02,10,1, 11.9,1,1, 2.301, 10489.126, 417.605, 52810.345 25/04/10,19:26:43,03,10,1, 11.9,1,1, 2.301, 10489.112, 417.615, 52810.300 25/04/10,19:26:43,04,10,1, 11.9,1,1, 2.301, 10489.104, 417.597, 52810.297 25/04/10,19:26:43,05,10,1, 11.9,1,1, 2.301, 10489.099, 417.609, 52810.321 25/04/10,19:26:43,06,10,1, 11.9,1,1, 2.301, 10489.104, 417.625, 52810.252 25/04/10,19:26:43,07,10,1, 11.9,1,1, 2.301, 10489.103, 417.602, 52810.263 25/04/10,19:26:43,08,10,1, 11.9,1,1, 2.301, 10489.105, 417.602, 52810.279 25/04/10,19:26:43,09,10,1, 11.9,1,1, 2.301, 10489.094, 417.611, 52810.256 25/04/10,19:26:43,10,10,1, 11.9,1,1, 2.301, 10489.081, 417.618, 52810.277 25/04/10,19:26:43,11,10,1, 11.9,1,1, 2.301, 10489.087, 417.611, 52810.242 25/04/10,19:26:43,12,10,1, 11.9,1,1, 2.301, 10489.091, 417.598, 52810.257 25/04/10,19:26:43,13,10,1, 11.9,1,1, 2.301, 10489.083, 417.585, 52810.288 25/04/10,19:26:43,14,10,1, 11.9,1,1, 2.301, 10489.094, 417.592, 52810.232 25/04/10,19:26:43,15,10,1, 11.9,1,1, 2.301, 10489.115, 417.602, 52810.254 25/04/10,19:26:43,16,10,1, 11.9,1,1, 2.301, 10489.083, 417.575, 52810.266 25/04/10,19:26:43,17,10,1, 11.9,1,1, 2.301, 10489.102, 417.601, 52810.227 25/04/10,19:26:43,18,10,1, 11.9,1,1, 2.301, 10489.074, 417.585, 52810.230 25/04/10,19:26:43,19,10,1, 11.9,1,1, 2.301, 10489.089, 417.578, 52810.192 25/04/10,19:26:44,00,10,1, 11.9,1,1, 2.304, 10489.084, 417.578, 52810.192 25/04/10,19:26:44,01,10,1, 11.9,1,1, 2.304, 10489.066, 417.561, 52810.178 25/04/10,19:26:44,02,10,1, 11.9,1,1, 2.304, 10489.072, 417.591, 52810.188 25/04/10,19:26:44,03,10,1, 11.9,1,1, 2.304, 10489.037, 417.567, 52810.173 25/04/10,19:26:44,04,10,1, 11.9,1,1, 2.304, 10489.066, 417.573, 52810.146 25/04/10,19:26:44,05,10,1, 11.9,1,1, 2.304, 10489.080, 417.566, 52810.090 25/04/10,19:26:44,06,10,1, 11.9,1,1, 2.304, 10489.106, 417.588, 52810.156 25/04/10,19:26:44,07,10,1, 11.9,1,1, 2.304, 10489.074, 417.596, 52810.132 25/04/10,19:26:44,08,10,1, 11.9,1,1, 2.304, 10489.070, 417.593, 52810.209 25/04/10,19:26:44,09,10,1, 11.9,1,1, 2.304, 10489.048, 417.575, 52810.138 25/04/10,19:26:44,10,10,1, 11.9,1,1, 2.304, 10489.031, 417.578, 52810.157 25/04/10,19:26:44,11,10,1, 11.9,1,1, 2.304, 10489.040, 417.556, 52810.092 25/04/10,19:26:44,12,10,1, 11.9,1,1, 2.304, 10489.046, 417.576, 52810.133 25/04/10,19:26:44,13,10,1, 11.9,1,1, 2.304, 10489.046, 417.578, 52810.146 25/04/10,19:26:44,14,10,1, 11.9,1,1, 2.304, 10489.048, 417.606, 52810.113 25/04/10,19:26:44,15,10,1, 11.9,1,1, 2.304, 10489.050, 417.600, 52810.143 25/04/10,19:26:44,16,10,1, 11.9,1,1, 2.304, 10489.045, 417.559, 52810.081 25/04/10,19:26:44,17,10,1, 11.9,1,1, 2.304, 10489.047, 417.576, 52810.107 25/04/10,19:26:44,18,10,1, 11.9,1,1, 2.304, 10489.022, 417.583, 52810.204 25/04/10,19:26:44,19,10,1, 11.9,1,1, 2.304, 10489.063, 417.561, 52810.158 25/04/10,19:26:45,00,09,1, 11.9,1,1, 2.298, 10489.058, 417.561, 52810.158 25/04/10,19:26:45,01,09,1, 11.9,1,1, 2.298, 10489.020, 417.554, 52810.051 25/04/10,19:26:45,02,09,1, 11.9,1,1, 2.298, 10489.016, 417.566, 52810.086 25/04/10,19:26:45,03,09,1, 11.9,1,1, 2.298, 10489.041, 417.556, 52810.079 25/04/10,19:26:45,04,09,1, 11.9,1,1, 2.298, 10489.017, 417.556, 52810.045 25/04/10,19:26:45,05,09,1, 11.9,1,1, 2.298, 10489.015, 417.565, 52810.075 25/04/10,19:26:45,06,09,1, 11.9,1,1, 2.298, 10489.015, 417.576, 52810.037 25/04/10,19:26:45,07,09,1, 11.9,1,1, 2.298, 10488.985, 417.549, 52810.042 25/04/10,19:26:45,08,09,1, 11.9,1,1, 2.298, 10489.006, 417.554, 52810.039 25/04/10,19:26:45,09,09,1, 11.9,1,1, 2.298, 10489.006, 417.573, 52810.007 25/04/10,19:26:45,10,09,1, 11.9,1,1, 2.298, 10489.010, 417.551, 52810.063 25/04/10,19:26:45,11,09,1, 11.9,1,1, 2.298, 10489.000, 417.557, 52810.056 25/04/10,19:26:45,12,09,1, 11.9,1,1, 2.298, 10489.004, 417.542, 52810.044 25/04/10,19:26:45,13,09,1, 11.9,1,1, 2.298, 10489.015, 417.562, 52810.036 25/04/10,19:26:45,14,09,1, 11.9,1,1, 2.298, 10488.989, 417.565, 52809.985 25/04/10,19:26:45,15,09,1, 11.9,1,1, 2.298, 10488.987, 417.565, 52810.020 25/04/10,19:26:45,16,09,1, 11.9,1,1, 2.298, 10489.003, 417.528, 52809.990 25/04/10,19:26:45,17,09,1, 11.9,1,1, 2.298, 10488.982, 417.564, 52809.999 25/04/10,19:26:45,18,09,1, 11.9,1,1, 2.298, 10488.943, 417.569, 52810.218 25/04/10,19:26:45,19,09,1, 11.9,1,1, 2.298, 10488.946, 417.530, 52810.021 25/04/10,19:26:46,00,09,1, 11.9,1,1, 2.301, 10488.942, 417.530, 52810.021 25/04/10,19:26:46,01,09,1, 11.9,1,1, 2.301, 10488.979, 417.543, 52809.967 25/04/10,19:26:46,02,09,1, 11.9,1,1, 2.301, 10488.963, 417.537, 52809.948 25/04/10,19:26:46,03,09,1, 11.9,1,1, 2.301, 10488.977, 417.541, 52809.933 25/04/10,19:26:46,04,09,1, 11.9,1,1, 2.301, 10488.975, 417.511, 52809.937 25/04/10,19:26:46,05,09,1, 11.9,1,1, 2.301, 10488.984, 417.533, 52809.953 25/04/10,19:26:46,06,09,1, 11.9,1,1, 2.301, 10488.955, 417.531, 52809.915 25/04/10,19:26:46,07,09,1, 11.9,1,1, 2.301, 10488.946, 417.523, 52809.955 25/04/10,19:26:46,08,09,1, 11.9,1,1, 2.301, 10488.944, 417.515, 52809.921 25/04/10,19:26:46,09,09,1, 11.9,1,1, 2.301, 10488.942, 417.509, 52809.944 25/04/10,19:26:46,10,09,1, 11.9,1,1, 2.301, 10488.934, 417.514, 52809.920 25/04/10,19:26:46,11,09,1, 11.9,1,1, 2.301, 10488.925, 417.522, 52809.885 25/04/10,19:26:46,12,09,1, 11.9,1,1, 2.301, 10488.929, 417.512, 52809.890 25/04/10,19:26:46,13,09,1, 11.9,1,1, 2.301, 10488.911, 417.516, 52809.870 25/04/10,19:26:46,14,09,1, 11.9,1,1, 2.301, 10488.937, 417.517, 52809.869 25/04/10,19:26:46,15,09,1, 11.9,1,1, 2.301, 10488.915, 417.525, 52809.914 25/04/10,19:26:46,16,09,1, 11.9,1,1, 2.301, 10488.933, 417.496, 52809.901 25/04/10,19:26:46,17,09,1, 11.9,1,1, 2.301, 10488.902, 417.533, 52809.871 25/04/10,19:26:46,18,09,1, 11.9,1,1, 2.301, 10488.910, 417.510, 52809.864 25/04/10,19:26:46,19,09,1, 11.9,1,1, 2.301, 10488.913, 417.516, 52809.835 25/04/10,19:26:47,00,09,1, 11.9,1,1, 2.299, 10488.908, 417.516, 52809.835 25/04/10,19:26:47,01,09,1, 11.9,1,1, 2.299, 10488.885, 417.498, 52809.845 25/04/10,19:26:47,02,09,1, 11.9,1,1, 2.299, 10488.874, 417.491, 52809.862 25/04/10,19:26:47,03,09,1, 11.9,1,1, 2.299, 10488.903, 417.482, 52809.852 25/04/10,19:26:47,04,09,1, 11.9,1,1, 2.299, 10488.879, 417.485, 52809.844 25/04/10,19:26:47,05,09,1, 11.9,1,1, 2.299, 10488.875, 417.477, 52809.837 25/04/10,19:26:47,06,09,1, 11.9,1,1, 2.299, 10488.861, 417.497, 52809.849 25/04/10,19:26:47,07,09,1, 11.9,1,1, 2.299, 10488.883, 417.495, 52809.828 25/04/10,19:26:47,08,09,1, 11.9,1,1, 2.299, 10488.866, 417.451, 52809.834 25/04/10,19:26:47,09,09,1, 11.9,1,1, 2.299, 10488.892, 417.450, 52809.801 25/04/10,19:26:47,10,09,1, 11.9,1,1, 2.299, 10488.869, 417.466, 52809.776 25/04/10,19:26:47,11,09,1, 11.9,1,1, 2.299, 10488.869, 417.444, 52809.801 25/04/10,19:26:47,12,09,1, 11.9,1,1, 2.299, 10488.873, 417.460, 52809.798 25/04/10,19:26:47,13,09,1, 11.9,1,1, 2.299, 10488.863, 417.463, 52809.758 25/04/10,19:26:47,14,09,1, 11.9,1,1, 2.299, 10488.866, 417.481, 52809.802 25/04/10,19:26:47,15,09,1, 11.9,1,1, 2.299, 10488.842, 417.469, 52809.817 25/04/10,19:26:47,16,09,1, 11.9,1,1, 2.299, 10488.844, 417.468, 52809.776 25/04/10,19:26:47,17,09,1, 11.9,1,1, 2.299, 10488.831, 417.430, 52809.768 25/04/10,19:26:47,18,09,1, 11.9,1,1, 2.299, 10488.839, 417.456, 52809.789 25/04/10,19:26:47,19,09,1, 11.9,1,1, 2.299, 10488.809, 417.448, 52809.719 25/04/10,19:26:48,00,09,1, 11.9,1,1, 2.297, 10488.808, 417.448, 52809.719 25/04/10,19:26:48,01,09,1, 11.9,1,1, 2.297, 10488.840, 417.465, 52809.759 25/04/10,19:26:48,02,09,1, 11.9,1,1, 2.297, 10488.812, 417.461, 52809.760 25/04/10,19:26:48,03,09,1, 11.9,1,1, 2.297, 10488.817, 417.450, 52809.740 25/04/10,19:26:48,04,09,1, 11.9,1,1, 2.297, 10488.806, 417.458, 52809.729 25/04/10,19:26:48,05,09,1, 11.9,1,1, 2.297, 10488.802, 417.442, 52809.699 25/04/10,19:26:48,06,09,1, 11.9,1,1, 2.297, 10488.806, 417.446, 52809.746 25/04/10,19:26:48,07,09,1, 11.9,1,1, 2.297, 10488.782, 417.425, 52809.707 25/04/10,19:26:48,08,09,1, 11.9,1,1, 2.297, 10488.809, 417.451, 52809.726 25/04/10,19:26:48,09,09,1, 11.9,1,1, 2.297, 10488.777, 417.441, 52809.718 25/04/10,19:26:48,10,09,1, 11.9,1,1, 2.297, 10488.776, 417.451, 52809.690 25/04/10,19:26:48,11,09,1, 11.9,1,1, 2.297, 10488.765, 417.439, 52809.703 25/04/10,19:26:48,12,09,1, 11.9,1,1, 2.297, 10488.774, 417.413, 52809.693 25/04/10,19:26:48,13,09,1, 11.9,1,1, 2.297, 10488.780, 417.454, 52809.704 25/04/10,19:26:48,14,09,1, 11.9,1,1, 2.297, 10488.772, 417.429, 52809.676 25/04/10,19:26:48,15,09,1, 11.9,1,1, 2.297, 10488.754, 417.415, 52809.636 25/04/10,19:26:48,16,09,1, 11.9,1,1, 2.297, 10488.771, 417.422, 52809.624 25/04/10,19:26:48,17,09,1, 11.9,1,1, 2.297, 10488.775, 417.397, 52809.657 25/04/10,19:26:48,18,09,1, 11.9,1,1, 2.297, 10488.765, 417.409, 52809.617 25/04/10,19:26:48,19,09,1, 11.9,1,1, 2.297, 10488.757, 417.443, 52809.649 25/04/10,19:26:49,00,09,1, 11.9,1,1, 2.304, 10488.750, 417.443, 52809.649 25/04/10,19:26:49,01,09,1, 11.9,1,1, 2.304, 10488.726, 417.435, 52809.642 25/04/10,19:26:49,02,09,1, 11.9,1,1, 2.304, 10488.749, 417.396, 52809.647 25/04/10,19:26:49,03,09,1, 11.9,1,1, 2.304, 10488.743, 417.436, 52809.597 25/04/10,19:26:49,04,09,1, 11.9,1,1, 2.304, 10488.736, 417.407, 52809.625 25/04/10,19:26:49,05,09,1, 11.9,1,1, 2.304, 10488.725, 417.423, 52809.597 25/04/10,19:26:49,06,09,1, 11.9,1,1, 2.304, 10488.732, 417.423, 52809.576 25/04/10,19:26:49,07,09,1, 11.9,1,1, 2.304, 10488.711, 417.417, 52809.581 25/04/10,19:26:49,08,09,1, 11.9,1,1, 2.304, 10488.716, 417.409, 52809.599 25/04/10,19:26:49,09,09,1, 11.9,1,1, 2.304, 10488.700, 417.431, 52809.552 25/04/10,19:26:49,10,09,1, 11.9,1,1, 2.304, 10488.706, 417.439, 52809.584 25/04/10,19:26:49,11,09,1, 11.9,1,1, 2.304, 10488.715, 417.419, 52809.558 25/04/10,19:26:49,12,09,1, 11.9,1,1, 2.304, 10488.683, 417.412, 52809.564 25/04/10,19:26:49,13,09,1, 11.9,1,1, 2.304, 10488.678, 417.389, 52809.580 25/04/10,19:26:49,14,09,1, 11.9,1,1, 2.304, 10488.673, 417.421, 52809.572 25/04/10,19:26:49,15,09,1, 11.9,1,1, 2.304, 10488.673, 417.385, 52809.574 25/04/10,19:26:49,16,09,1, 11.9,1,1, 2.304, 10488.674, 417.411, 52809.549 25/04/10,19:26:49,17,09,1, 11.9,1,1, 2.304, 10488.698, 417.415, 52809.561 25/04/10,19:26:49,18,09,1, 11.9,1,1, 2.304, 10488.681, 417.397, 52809.559 25/04/10,19:26:49,19,09,1, 11.9,1,1, 2.304, 10488.653, 417.410, 52809.532 25/04/10,19:26:50,00,09,1, 11.9,1,1, 2.296, 10488.650, 417.410, 52809.532 25/04/10,19:26:50,01,09,1, 11.9,1,1, 2.296, 10488.664, 417.409, 52809.532 25/04/10,19:26:50,02,09,1, 11.9,1,1, 2.296, 10488.635, 417.397, 52809.510 25/04/10,19:26:50,03,09,1, 11.9,1,1, 2.296, 10488.632, 417.384, 52809.517 25/04/10,19:26:50,04,09,1, 11.9,1,1, 2.296, 10488.646, 417.390, 52809.505 25/04/10,19:26:50,05,09,1, 11.9,1,1, 2.296, 10488.615, 417.411, 52809.520 25/04/10,19:26:50,06,09,1, 11.9,1,1, 2.296, 10488.628, 417.390, 52809.518 25/04/10,19:26:50,07,09,1, 11.9,1,1, 2.296, 10488.603, 417.405, 52809.525 25/04/10,19:26:50,08,09,1, 11.9,1,1, 2.296, 10488.606, 417.407, 52809.463 25/04/10,19:26:50,09,09,1, 11.9,1,1, 2.296, 10488.615, 417.396, 52809.491 25/04/10,19:26:50,10,09,1, 11.9,1,1, 2.296, 10488.621, 417.384, 52809.477 25/04/10,19:26:50,11,09,1, 11.9,1,1, 2.296, 10488.610, 417.396, 52809.482 25/04/10,19:26:50,12,09,1, 11.9,1,1, 2.296, 10488.607, 417.380, 52809.462 25/04/10,19:26:50,13,09,1, 11.9,1,1, 2.296, 10488.617, 417.397, 52809.458 25/04/10,19:26:50,14,09,1, 11.9,1,1, 2.296, 10488.589, 417.392, 52809.474 25/04/10,19:26:50,15,09,1, 11.9,1,1, 2.296, 10488.624, 417.389, 52809.464 25/04/10,19:26:50,16,09,1, 11.9,1,1, 2.296, 10488.580, 417.415, 52809.469 25/04/10,19:26:50,17,09,1, 11.9,1,1, 2.296, 10488.578, 417.386, 52809.438 25/04/10,19:26:50,18,09,1, 11.9,1,1, 2.296, 10488.563, 417.371, 52809.433 25/04/10,19:26:50,19,09,1, 11.9,1,1, 2.296, 10488.593, 417.365, 52809.481 25/04/10,19:26:51,00,09,1, 11.8,1,1, 2.299, 10488.591, 417.365, 52809.481 25/04/10,19:26:51,01,09,1, 11.8,1,1, 2.299, 10488.581, 417.362, 52809.445 25/04/10,19:26:51,02,09,1, 11.8,1,1, 2.299, 10488.542, 417.361, 52809.430 25/04/10,19:26:51,03,09,1, 11.8,1,1, 2.299, 10488.545, 417.333, 52809.366 25/04/10,19:26:51,04,09,1, 11.8,1,1, 2.299, 10488.577, 417.366, 52809.419 25/04/10,19:26:51,05,09,1, 11.8,1,1, 2.299, 10488.543, 417.361, 52809.365 25/04/10,19:26:51,06,09,1, 11.8,1,1, 2.299, 10488.558, 417.351, 52809.403 25/04/10,19:26:51,07,09,1, 11.8,1,1, 2.299, 10488.526, 417.354, 52809.386 25/04/10,19:26:51,08,09,1, 11.8,1,1, 2.299, 10488.536, 417.350, 52809.380 25/04/10,19:26:51,09,09,1, 11.8,1,1, 2.299, 10488.548, 417.361, 52809.425 25/04/10,19:26:51,10,09,1, 11.8,1,1, 2.299, 10488.530, 417.345, 52809.387 25/04/10,19:26:51,11,09,1, 11.8,1,1, 2.299, 10488.508, 417.336, 52809.386 25/04/10,19:26:51,12,09,1, 11.8,1,1, 2.299, 10488.521, 417.339, 52809.401 25/04/10,19:26:51,13,09,1, 11.8,1,1, 2.299, 10488.504, 417.342, 52809.386 25/04/10,19:26:51,14,09,1, 11.8,1,1, 2.299, 10488.487, 417.344, 52809.366 25/04/10,19:26:51,15,09,1, 11.8,1,1, 2.299, 10488.511, 417.332, 52809.380 25/04/10,19:26:51,16,09,1, 11.8,1,1, 2.299, 10488.503, 417.323, 52809.350 25/04/10,19:26:51,17,09,1, 11.8,1,1, 2.299, 10488.454, 417.314, 52809.350 25/04/10,19:26:51,18,09,1, 11.8,1,1, 2.299, 10488.478, 417.316, 52809.326 25/04/10,19:26:51,19,09,1, 11.8,1,1, 2.299, 10488.454, 417.302, 52809.344 25/04/10,19:26:52,00,09,1, 12.0,1,1, 2.300, 10488.449, 417.302, 52809.344 25/04/10,19:26:52,01,09,1, 12.0,1,1, 2.300, 10488.465, 417.308, 52809.341 25/04/10,19:26:52,02,09,1, 12.0,1,1, 2.300, 10488.454, 417.288, 52809.331 25/04/10,19:26:52,03,09,1, 12.0,1,1, 2.300, 10488.427, 417.309, 52809.296 25/04/10,19:26:52,04,09,1, 12.0,1,1, 2.300, 10488.437, 417.329, 52809.315 25/04/10,19:26:52,05,09,1, 12.0,1,1, 2.300, 10488.445, 417.310, 52809.289 25/04/10,19:26:52,06,09,1, 12.0,1,1, 2.300, 10488.450, 417.298, 52809.343 25/04/10,19:26:52,07,09,1, 12.0,1,1, 2.300, 10488.421, 417.309, 52809.315 25/04/10,19:26:52,08,09,1, 12.0,1,1, 2.300, 10488.419, 417.289, 52809.294 25/04/10,19:26:52,09,09,1, 12.0,1,1, 2.300, 10488.413, 417.268, 52809.311 25/04/10,19:26:52,10,09,1, 12.0,1,1, 2.300, 10488.409, 417.274, 52809.295 25/04/10,19:26:52,11,09,1, 12.0,1,1, 2.300, 10488.417, 417.273, 52809.253 25/04/10,19:26:52,12,09,1, 12.0,1,1, 2.300, 10488.413, 417.293, 52809.276 25/04/10,19:26:52,13,09,1, 12.0,1,1, 2.300, 10488.415, 417.286, 52809.264 25/04/10,19:26:52,14,09,1, 12.0,1,1, 2.300, 10488.406, 417.288, 52809.283 25/04/10,19:26:52,15,09,1, 12.0,1,1, 2.300, 10488.397, 417.253, 52809.204 25/04/10,19:26:52,16,09,1, 12.0,1,1, 2.300, 10488.392, 417.273, 52809.215 25/04/10,19:26:52,17,09,1, 12.0,1,1, 2.300, 10488.397, 417.254, 52809.262 25/04/10,19:26:52,18,09,1, 12.0,1,1, 2.300, 10488.365, 417.246, 52809.216 25/04/10,19:26:52,19,09,1, 12.0,1,1, 2.300, 10488.391, 417.244, 52809.224 25/04/10,19:26:53,00,09,1, 11.9,1,1, 2.301, 10488.391, 417.244, 52809.224 25/04/10,19:26:53,01,09,1, 11.9,1,1, 2.301, 10488.349, 417.252, 52809.227 25/04/10,19:26:53,02,09,1, 11.9,1,1, 2.301, 10488.357, 417.247, 52809.176 25/04/10,19:26:53,03,09,1, 11.9,1,1, 2.301, 10488.366, 417.258, 52809.197 25/04/10,19:26:53,04,09,1, 11.9,1,1, 2.301, 10488.334, 417.243, 52809.213 25/04/10,19:26:53,05,09,1, 11.9,1,1, 2.301, 10488.352, 417.241, 52809.182 25/04/10,19:26:53,06,09,1, 11.9,1,1, 2.301, 10488.323, 417.219, 52809.193 25/04/10,19:26:53,07,09,1, 11.9,1,1, 2.301, 10488.329, 417.213, 52809.150 25/04/10,19:26:53,08,09,1, 11.9,1,1, 2.301, 10488.307, 417.226, 52809.196 25/04/10,19:26:53,09,09,1, 11.9,1,1, 2.301, 10488.314, 417.209, 52809.164 25/04/10,19:26:53,10,09,1, 11.9,1,1, 2.301, 10488.333, 417.196, 52809.135 25/04/10,19:26:53,11,09,1, 11.9,1,1, 2.301, 10488.324, 417.198, 52809.136 25/04/10,19:26:53,12,09,1, 11.9,1,1, 2.301, 10488.316, 417.217, 52809.154 25/04/10,19:26:53,13,09,1, 11.9,1,1, 2.301, 10488.306, 417.226, 52809.145 25/04/10,19:26:53,14,09,1, 11.9,1,1, 2.301, 10488.292, 417.208, 52809.103 25/04/10,19:26:53,15,09,1, 11.9,1,1, 2.301, 10488.305, 417.205, 52809.116 25/04/10,19:26:53,16,09,1, 11.9,1,1, 2.301, 10488.297, 417.212, 52809.132 25/04/10,19:26:53,17,09,1, 11.9,1,1, 2.301, 10488.299, 417.188, 52809.090 25/04/10,19:26:53,18,09,1, 11.9,1,1, 2.301, 10488.284, 417.210, 52809.105 25/04/10,19:26:53,19,09,1, 11.9,1,1, 2.301, 10488.287, 417.165, 52809.111 25/04/10,19:26:54,00,09,1, 11.9,1,1, 2.295, 10488.282, 417.165, 52809.111 25/04/10,19:26:54,01,09,1, 11.9,1,1, 2.295, 10488.273, 417.181, 52809.080 25/04/10,19:26:54,02,09,1, 11.9,1,1, 2.295, 10488.270, 417.174, 52809.072 25/04/10,19:26:54,03,09,1, 11.9,1,1, 2.295, 10488.250, 417.178, 52809.059 25/04/10,19:26:54,04,09,1, 11.9,1,1, 2.295, 10488.256, 417.139, 52809.038 25/04/10,19:26:54,05,09,1, 11.9,1,1, 2.295, 10488.262, 417.138, 52809.072 25/04/10,19:26:54,06,09,1, 11.9,1,1, 2.295, 10488.228, 417.138, 52809.066 25/04/10,19:26:54,07,09,1, 11.9,1,1, 2.295, 10488.267, 417.149, 52809.046 25/04/10,19:26:54,08,09,1, 11.9,1,1, 2.295, 10488.251, 417.137, 52809.027 25/04/10,19:26:54,09,09,1, 11.9,1,1, 2.295, 10488.229, 417.134, 52809.042 25/04/10,19:26:54,10,09,1, 11.9,1,1, 2.295, 10488.233, 417.149, 52809.024 25/04/10,19:26:54,11,09,1, 11.9,1,1, 2.295, 10488.234, 417.152, 52809.063 25/04/10,19:26:54,12,09,1, 11.9,1,1, 2.295, 10488.212, 417.138, 52809.115 25/04/10,19:26:54,13,09,1, 11.9,1,1, 2.295, 10488.239, 417.119, 52808.989 25/04/10,19:26:54,14,09,1, 11.9,1,1, 2.295, 10488.249, 417.130, 52808.982 25/04/10,19:26:54,15,09,1, 11.9,1,1, 2.295, 10488.227, 417.118, 52808.945 25/04/10,19:26:54,16,09,1, 11.9,1,1, 2.295, 10488.198, 417.116, 52809.000 25/04/10,19:26:54,17,09,1, 11.9,1,1, 2.295, 10488.198, 417.107, 52808.998 25/04/10,19:26:54,18,09,1, 11.9,1,1, 2.295, 10488.182, 417.135, 52809.016 25/04/10,19:26:54,19,09,1, 11.9,1,1, 2.295, 10488.191, 417.099, 52808.997 25/04/10,19:26:55,00,09,1, 11.9,1,1, 2.299, 10488.191, 417.099, 52808.997 25/04/10,19:26:55,01,09,1, 11.9,1,1, 2.299, 10488.216, 417.110, 52808.968 25/04/10,19:26:55,02,09,1, 11.9,1,1, 2.299, 10488.186, 417.064, 52808.933 25/04/10,19:26:55,03,09,1, 11.9,1,1, 2.299, 10488.168, 417.075, 52808.938 25/04/10,19:26:55,04,09,1, 11.9,1,1, 2.299, 10488.183, 417.071, 52808.937 25/04/10,19:26:55,05,09,1, 11.9,1,1, 2.299, 10488.170, 417.057, 52808.910 25/04/10,19:26:55,06,09,1, 11.9,1,1, 2.299, 10488.177, 417.063, 52808.901 25/04/10,19:26:55,07,09,1, 11.9,1,1, 2.299, 10488.144, 417.082, 52808.900 25/04/10,19:26:55,08,09,1, 11.9,1,1, 2.299, 10488.140, 417.077, 52808.909 25/04/10,19:26:55,09,09,1, 11.9,1,1, 2.299, 10488.160, 417.087, 52808.904 25/04/10,19:26:55,10,09,1, 11.9,1,1, 2.299, 10488.136, 417.049, 52808.882 25/04/10,19:26:55,11,09,1, 11.9,1,1, 2.299, 10488.140, 417.050, 52808.906 25/04/10,19:26:55,12,09,1, 11.9,1,1, 2.299, 10488.129, 417.043, 52808.868 25/04/10,19:26:55,13,09,1, 11.9,1,1, 2.299, 10488.120, 417.049, 52808.895 25/04/10,19:26:55,14,09,1, 11.9,1,1, 2.299, 10488.099, 417.023, 52808.855 25/04/10,19:26:55,15,09,1, 11.9,1,1, 2.299, 10488.121, 417.017, 52808.866 25/04/10,19:26:55,16,09,1, 11.9,1,1, 2.299, 10488.120, 417.018, 52808.869 25/04/10,19:26:55,17,09,1, 11.9,1,1, 2.299, 10488.081, 417.023, 52808.861 25/04/10,19:26:55,18,09,1, 11.9,1,1, 2.299, 10488.090, 417.024, 52808.849 25/04/10,19:26:55,19,09,1, 11.9,1,1, 2.299, 10488.092, 416.997, 52808.841 25/04/10,19:26:56,00,09,1, 11.9,1,1, 2.296, 10488.091, 416.997, 52808.841 25/04/10,19:26:56,01,09,1, 11.9,1,1, 2.296, 10488.068, 416.988, 52808.814 25/04/10,19:26:56,02,09,1, 11.9,1,1, 2.296, 10488.070, 416.996, 52808.798 25/04/10,19:26:56,03,09,1, 11.9,1,1, 2.296, 10488.067, 416.994, 52808.851 25/04/10,19:26:56,04,09,1, 11.9,1,1, 2.296, 10488.044, 416.971, 52808.815 25/04/10,19:26:56,05,09,1, 11.9,1,1, 2.296, 10488.065, 416.988, 52808.826 25/04/10,19:26:56,06,09,1, 11.9,1,1, 2.296, 10488.046, 416.973, 52808.818 25/04/10,19:26:56,07,09,1, 11.9,1,1, 2.296, 10488.045, 416.963, 52808.789 25/04/10,19:26:56,08,09,1, 11.9,1,1, 2.296, 10488.042, 416.954, 52808.817 25/04/10,19:26:56,09,09,1, 11.9,1,1, 2.296, 10488.039, 416.957, 52808.788 25/04/10,19:26:56,10,09,1, 11.9,1,1, 2.296, 10488.021, 416.971, 52808.762 25/04/10,19:26:56,11,09,1, 11.9,1,1, 2.296, 10488.021, 416.946, 52808.799 25/04/10,19:26:56,12,09,1, 11.9,1,1, 2.296, 10488.008, 416.931, 52808.782 25/04/10,19:26:56,13,09,1, 11.9,1,1, 2.296, 10488.013, 416.938, 52808.787 25/04/10,19:26:56,14,09,1, 11.9,1,1, 2.296, 10488.011, 416.915, 52808.745 25/04/10,19:26:56,15,09,1, 11.9,1,1, 2.296, 10488.003, 416.917, 52808.718 25/04/10,19:26:56,16,09,1, 11.9,1,1, 2.296, 10488.035, 416.928, 52808.740 25/04/10,19:26:56,17,09,1, 11.9,1,1, 2.296, 10488.002, 416.922, 52808.700 25/04/10,19:26:56,18,09,1, 11.9,1,1, 2.296, 10487.966, 416.922, 52808.695 25/04/10,19:26:56,19,09,1, 11.9,1,1, 2.296, 10487.979, 416.915, 52808.735 25/04/10,19:26:57,00,09,1, 11.9,1,1, 2.298, 10487.974, 416.915, 52808.735 25/04/10,19:26:57,01,09,1, 11.9,1,1, 2.298, 10487.999, 416.890, 52808.711 25/04/10,19:26:57,02,09,1, 11.9,1,1, 2.298, 10487.992, 416.903, 52808.756 25/04/10,19:26:57,03,09,1, 11.9,1,1, 2.298, 10487.964, 416.887, 52808.806 25/04/10,19:26:57,04,09,1, 11.9,1,1, 2.298, 10487.953, 416.886, 52808.760 25/04/10,19:26:57,05,09,1, 11.9,1,1, 2.298, 10487.947, 416.885, 52808.788 25/04/10,19:26:57,06,09,1, 11.9,1,1, 2.298, 10487.970, 416.870, 52808.703 25/04/10,19:26:57,07,09,1, 11.9,1,1, 2.298, 10487.927, 416.884, 52808.763 25/04/10,19:26:57,08,09,1, 11.9,1,1, 2.298, 10487.947, 416.865, 52808.791 25/04/10,19:26:57,09,09,1, 11.9,1,1, 2.298, 10487.951, 416.854, 52808.747 25/04/10,19:26:57,10,09,1, 11.9,1,1, 2.298, 10487.903, 416.873, 52808.728 25/04/10,19:26:57,11,09,1, 11.9,1,1, 2.298, 10487.926, 416.853, 52808.720 25/04/10,19:26:57,12,09,1, 11.9,1,1, 2.298, 10487.905, 416.827, 52808.688 25/04/10,19:26:57,13,09,1, 11.9,1,1, 2.298, 10487.916, 416.830, 52808.718 25/04/10,19:26:57,14,09,1, 11.9,1,1, 2.298, 10487.923, 416.803, 52808.659 25/04/10,19:26:57,15,09,1, 11.9,1,1, 2.298, 10487.911, 416.807, 52808.702 25/04/10,19:26:57,16,09,1, 11.9,1,1, 2.298, 10487.915, 416.816, 52808.679 25/04/10,19:26:57,17,09,1, 11.9,1,1, 2.298, 10487.906, 416.778, 52808.678 25/04/10,19:26:57,18,09,1, 11.9,1,1, 2.298, 10487.898, 416.788, 52808.667 25/04/10,19:26:57,19,09,1, 11.9,1,1, 2.298, 10487.892, 416.788, 52808.671 25/04/10,19:26:58,00,10,1, 11.8,1,1, 2.297, 10487.890, 416.788, 52808.671 25/04/10,19:26:58,01,10,1, 11.8,1,1, 2.297, 10487.889, 416.782, 52808.649 25/04/10,19:26:58,02,10,1, 11.8,1,1, 2.297, 10487.869, 416.757, 52808.661 25/04/10,19:26:58,03,10,1, 11.8,1,1, 2.297, 10487.884, 416.754, 52808.657 25/04/10,19:26:58,04,10,1, 11.8,1,1, 2.297, 10487.853, 416.759, 52808.597 25/04/10,19:26:58,05,10,1, 11.8,1,1, 2.297, 10487.863, 416.742, 52808.604 25/04/10,19:26:58,06,10,1, 11.8,1,1, 2.297, 10487.870, 416.770, 52808.655 25/04/10,19:26:58,07,10,1, 11.8,1,1, 2.297, 10487.850, 416.745, 52808.591 25/04/10,19:26:58,08,10,1, 11.8,1,1, 2.297, 10487.841, 416.732, 52808.619 25/04/10,19:26:58,09,10,1, 11.8,1,1, 2.297, 10487.862, 416.736, 52808.594 25/04/10,19:26:58,10,10,1, 11.8,1,1, 2.297, 10487.839, 416.744, 52808.588 25/04/10,19:26:58,11,10,1, 11.8,1,1, 2.297, 10487.839, 416.702, 52808.615 25/04/10,19:26:58,12,10,1, 11.8,1,1, 2.297, 10487.813, 416.708, 52808.549 25/04/10,19:26:58,13,10,1, 11.8,1,1, 2.297, 10487.813, 416.700, 52808.604 25/04/10,19:26:58,14,10,1, 11.8,1,1, 2.297, 10487.820, 416.695, 52808.583 25/04/10,19:26:58,15,10,1, 11.8,1,1, 2.297, 10487.789, 416.696, 52808.607 25/04/10,19:26:58,16,10,1, 11.8,1,1, 2.297, 10487.806, 416.687, 52808.574 25/04/10,19:26:58,17,10,1, 11.8,1,1, 2.297, 10487.789, 416.689, 52808.548 25/04/10,19:26:58,18,10,1, 11.8,1,1, 2.297, 10487.787, 416.654, 52808.588 25/04/10,19:26:58,19,10,1, 11.8,1,1, 2.297, 10487.788, 416.649, 52808.543 25/04/10,19:26:59,00,10,1, 11.9,1,1, 2.300, 10487.782, 416.649, 52808.543 25/04/10,19:26:59,01,10,1, 11.9,1,1, 2.300, 10487.782, 416.632, 52808.520 25/04/10,19:26:59,02,10,1, 11.9,1,1, 2.300, 10487.752, 416.647, 52808.519 25/04/10,19:26:59,03,10,1, 11.9,1,1, 2.300, 10487.758, 416.637, 52808.526 25/04/10,19:26:59,04,10,1, 11.9,1,1, 2.300, 10487.764, 416.621, 52808.494 25/04/10,19:26:59,05,10,1, 11.9,1,1, 2.300, 10487.755, 416.620, 52808.532 25/04/10,19:26:59,06,10,1, 11.9,1,1, 2.300, 10487.745, 416.602, 52808.493 25/04/10,19:26:59,07,10,1, 11.9,1,1, 2.300, 10487.740, 416.586, 52808.476 25/04/10,19:26:59,08,10,1, 11.9,1,1, 2.300, 10487.742, 416.585, 52808.496 25/04/10,19:26:59,09,10,1, 11.9,1,1, 2.300, 10487.734, 416.607, 52808.490 25/04/10,19:26:59,10,10,1, 11.9,1,1, 2.300, 10487.721, 416.609, 52808.522 25/04/10,19:26:59,11,10,1, 11.9,1,1, 2.300, 10487.722, 416.564, 52808.468 25/04/10,19:26:59,12,10,1, 11.9,1,1, 2.300, 10487.720, 416.587, 52808.452 25/04/10,19:26:59,13,10,1, 11.9,1,1, 2.300, 10487.700, 416.569, 52808.463 25/04/10,19:26:59,14,10,1, 11.9,1,1, 2.300, 10487.697, 416.589, 52808.444 25/04/10,19:26:59,15,10,1, 11.9,1,1, 2.300, 10487.686, 416.559, 52808.458 25/04/10,19:26:59,16,10,1, 11.9,1,1, 2.300, 10487.673, 416.539, 52808.421 25/04/10,19:26:59,17,10,1, 11.9,1,1, 2.300, 10487.654, 416.561, 52808.444 25/04/10,19:26:59,18,10,1, 11.9,1,1, 2.300, 10487.643, 416.551, 52808.405 25/04/10,19:26:59,19,10,1, 11.9,1,1, 2.300, 10487.643, 416.542, 52808.398 25/04/10,19:27:00,00,10,1, 11.9,1,1, 2.295, 10487.640, 416.542, 52808.398 25/04/10,19:27:00,01,10,1, 11.9,1,1, 2.295, 10487.642, 416.548, 52808.405 25/04/10,19:27:00,02,10,1, 11.9,1,1, 2.295, 10487.622, 416.501, 52808.287 25/04/10,19:27:00,03,10,1, 11.9,1,1, 2.295, 10487.618, 416.499, 52808.258 25/04/10,19:27:00,04,10,1, 11.9,1,1, 2.295, 10487.616, 416.473, 52808.201 25/04/10,19:27:00,05,10,1, 11.9,1,1, 2.295, 10487.619, 416.495, 52808.246 25/04/10,19:27:00,06,10,1, 11.9,1,1, 2.295, 10487.623, 416.475, 52808.242 25/04/10,19:27:00,07,10,1, 11.9,1,1, 2.295, 10487.605, 416.457, 52808.260 25/04/10,19:27:00,08,10,1, 11.9,1,1, 2.295, 10487.601, 416.473, 52808.282 25/04/10,19:27:00,09,10,1, 11.9,1,1, 2.295, 10487.574, 416.455, 52808.220 25/04/10,19:27:00,10,10,1, 11.9,1,1, 2.295, 10487.556, 416.443, 52808.225 25/04/10,19:27:00,11,10,1, 11.9,1,1, 2.295, 10487.566, 416.444, 52808.249 25/04/10,19:27:00,12,10,1, 11.9,1,1, 2.295, 10487.552, 416.445, 52808.213 25/04/10,19:27:00,13,10,1, 11.9,1,1, 2.295, 10487.555, 416.438, 52808.231 25/04/10,19:27:00,14,10,1, 11.9,1,1, 2.295, 10487.550, 416.422, 52808.217 25/04/10,19:27:00,15,10,1, 11.9,1,1, 2.295, 10487.538, 416.433, 52808.201 25/04/10,19:27:00,16,10,1, 11.9,1,1, 2.295, 10487.544, 416.421, 52808.211 25/04/10,19:27:00,17,10,1, 11.9,1,1, 2.295, 10487.534, 416.413, 52808.208 25/04/10,19:27:00,18,10,1, 11.9,1,1, 2.295, 10487.522, 416.390, 52808.172 25/04/10,19:27:00,19,10,1, 11.9,1,1, 2.295, 10487.506, 416.382, 52808.133 25/04/10,19:27:01,00,11,1, 11.8,1,1, 2.298, 10487.498, 416.382, 52808.133 25/04/10,19:27:01,01,11,1, 11.8,1,1, 2.298, 10487.491, 416.368, 52808.163 25/04/10,19:27:01,02,11,1, 11.8,1,1, 2.298, 10487.503, 416.362, 52808.162 25/04/10,19:27:01,03,11,1, 11.8,1,1, 2.298, 10487.504, 416.394, 52808.133 25/04/10,19:27:01,04,11,1, 11.8,1,1, 2.298, 10487.501, 416.343, 52808.149 25/04/10,19:27:01,05,11,1, 11.8,1,1, 2.298, 10487.493, 416.374, 52808.143 25/04/10,19:27:01,06,11,1, 11.8,1,1, 2.298, 10487.471, 416.365, 52808.105 25/04/10,19:27:01,07,11,1, 11.8,1,1, 2.298, 10487.482, 416.326, 52808.134 25/04/10,19:27:01,08,11,1, 11.8,1,1, 2.298, 10487.474, 416.323, 52808.150 25/04/10,19:27:01,09,11,1, 11.8,1,1, 2.298, 10487.446, 416.347, 52808.072 25/04/10,19:27:01,10,11,1, 11.8,1,1, 2.298, 10487.469, 416.333, 52808.109 25/04/10,19:27:01,11,11,1, 11.8,1,1, 2.298, 10487.431, 416.304, 52808.055 25/04/10,19:27:01,12,11,1, 11.8,1,1, 2.298, 10487.439, 416.334, 52808.097 25/04/10,19:27:01,13,11,1, 11.8,1,1, 2.298, 10487.419, 416.318, 52808.095 25/04/10,19:27:01,14,11,1, 11.8,1,1, 2.298, 10487.434, 416.307, 52808.093 25/04/10,19:27:01,15,11,1, 11.8,1,1, 2.298, 10487.432, 416.298, 52808.088 25/04/10,19:27:01,16,11,1, 11.8,1,1, 2.298, 10487.415, 416.302, 52808.079 25/04/10,19:27:01,17,11,1, 11.8,1,1, 2.298, 10487.405, 416.276, 52808.074 25/04/10,19:27:01,18,11,1, 11.8,1,1, 2.298, 10487.397, 416.276, 52808.068 25/04/10,19:27:01,19,11,1, 11.8,1,1, 2.298, 10487.384, 416.267, 52808.027 25/04/10,19:27:02,00,11,1, 11.9,1,1, 2.298, 10487.381, 416.267, 52808.027 25/04/10,19:27:02,01,11,1, 11.9,1,1, 2.298, 10487.381, 416.263, 52808.016 25/04/10,19:27:02,02,11,1, 11.9,1,1, 2.298, 10487.380, 416.235, 52807.984 25/04/10,19:27:02,03,11,1, 11.9,1,1, 2.298, 10487.344, 416.240, 52808.011 25/04/10,19:27:02,04,11,1, 11.9,1,1, 2.298, 10487.368, 416.234, 52807.996 25/04/10,19:27:02,05,11,1, 11.9,1,1, 2.298, 10487.332, 416.206, 52808.008 25/04/10,19:27:02,06,11,1, 11.9,1,1, 2.298, 10487.339, 416.215, 52807.996 25/04/10,19:27:02,07,11,1, 11.9,1,1, 2.298, 10487.340, 416.208, 52807.976 25/04/10,19:27:02,08,11,1, 11.9,1,1, 2.298, 10487.319, 416.199, 52807.963 25/04/10,19:27:02,09,11,1, 11.9,1,1, 2.298, 10487.312, 416.189, 52807.962 25/04/10,19:27:02,10,11,1, 11.9,1,1, 2.298, 10487.304, 416.176, 52807.967 25/04/10,19:27:02,11,11,1, 11.9,1,1, 2.298, 10487.317, 416.167, 52807.957 25/04/10,19:27:02,12,11,1, 11.9,1,1, 2.298, 10487.301, 416.182, 52807.926 25/04/10,19:27:02,13,11,1, 11.9,1,1, 2.298, 10487.289, 416.158, 52807.969 25/04/10,19:27:02,14,11,1, 11.9,1,1, 2.298, 10487.282, 416.134, 52807.912 25/04/10,19:27:02,15,11,1, 11.9,1,1, 2.298, 10487.299, 416.110, 52807.779 25/04/10,19:27:02,16,11,1, 11.9,1,1, 2.298, 10487.300, 416.125, 52807.903 25/04/10,19:27:02,17,11,1, 11.9,1,1, 2.298, 10487.299, 416.103, 52807.845 25/04/10,19:27:02,18,11,1, 11.9,1,1, 2.298, 10487.267, 416.100, 52807.898 25/04/10,19:27:02,19,11,1, 11.9,1,1, 2.298, 10487.237, 416.080, 52807.880 25/04/10,19:27:03,00,11,1, 11.9,1,1, 2.298, 10487.231, 416.080, 52807.880 25/04/10,19:27:03,01,11,1, 11.9,1,1, 2.298, 10487.249, 416.110, 52807.860 25/04/10,19:27:03,02,11,1, 11.9,1,1, 2.298, 10487.214, 416.091, 52807.878 25/04/10,19:27:03,03,11,1, 11.9,1,1, 2.298, 10487.219, 416.100, 52807.913 25/04/10,19:27:03,04,11,1, 11.9,1,1, 2.298, 10487.216, 416.087, 52807.896 25/04/10,19:27:03,05,11,1, 11.9,1,1, 2.298, 10487.194, 416.071, 52807.900 25/04/10,19:27:03,06,11,1, 11.9,1,1, 2.298, 10487.203, 416.050, 52807.830 25/04/10,19:27:03,07,11,1, 11.9,1,1, 2.298, 10487.192, 416.043, 52807.860 25/04/10,19:27:03,08,11,1, 11.9,1,1, 2.298, 10487.183, 416.011, 52807.852 25/04/10,19:27:03,09,11,1, 11.9,1,1, 2.298, 10487.177, 416.024, 52807.809 25/04/10,19:27:03,10,11,1, 11.9,1,1, 2.298, 10487.153, 416.019, 52807.834 25/04/10,19:27:03,11,11,1, 11.9,1,1, 2.298, 10487.151, 416.027, 52807.786 25/04/10,19:27:03,12,11,1, 11.9,1,1, 2.298, 10487.158, 416.022, 52807.822 25/04/10,19:27:03,13,11,1, 11.9,1,1, 2.298, 10487.157, 416.023, 52807.817 25/04/10,19:27:03,14,11,1, 11.9,1,1, 2.298, 10487.117, 416.003, 52807.765 25/04/10,19:27:03,15,11,1, 11.9,1,1, 2.298, 10487.142, 416.003, 52807.800 25/04/10,19:27:03,16,11,1, 11.9,1,1, 2.298, 10487.119, 416.020, 52807.773 25/04/10,19:27:03,17,11,1, 11.9,1,1, 2.298, 10487.104, 415.989, 52807.784 25/04/10,19:27:03,18,11,1, 11.9,1,1, 2.298, 10487.116, 415.992, 52807.769 25/04/10,19:27:03,19,11,1, 11.9,1,1, 2.298, 10487.100, 415.984, 52807.733 25/04/10,19:27:04,00,11,1, 11.9,1,1, 2.301, 10487.098, 415.984, 52807.733 25/04/10,19:27:04,01,11,1, 11.9,1,1, 2.301, 10487.085, 415.963, 52807.715 25/04/10,19:27:04,02,11,1, 11.9,1,1, 2.301, 10487.077, 415.964, 52807.742 25/04/10,19:27:04,03,11,1, 11.9,1,1, 2.301, 10487.065, 415.964, 52807.721 25/04/10,19:27:04,04,11,1, 11.9,1,1, 2.301, 10487.051, 415.925, 52807.721 25/04/10,19:27:04,05,11,1, 11.9,1,1, 2.301, 10487.047, 415.952, 52807.749 25/04/10,19:27:04,06,11,1, 11.9,1,1, 2.301, 10487.013, 415.909, 52807.546 25/04/10,19:27:04,07,11,1, 11.9,1,1, 2.301, 10487.050, 415.928, 52807.739 25/04/10,19:27:04,08,11,1, 11.9,1,1, 2.301, 10487.049, 415.898, 52807.631 25/04/10,19:27:04,09,11,1, 11.9,1,1, 2.301, 10487.027, 415.898, 52807.619 25/04/10,19:27:04,10,11,1, 11.9,1,1, 2.301, 10486.999, 415.892, 52807.694 25/04/10,19:27:04,11,11,1, 11.9,1,1, 2.301, 10487.012, 415.892, 52807.629 25/04/10,19:27:04,12,11,1, 11.9,1,1, 2.301, 10486.989, 415.881, 52807.662 25/04/10,19:27:04,13,11,1, 11.9,1,1, 2.301, 10486.987, 415.890, 52807.664 25/04/10,19:27:04,14,11,1, 11.9,1,1, 2.301, 10486.996, 415.870, 52807.659 25/04/10,19:27:04,15,11,1, 11.9,1,1, 2.301, 10486.969, 415.849, 52807.625 25/04/10,19:27:04,16,11,1, 11.9,1,1, 2.301, 10486.957, 415.842, 52807.613 25/04/10,19:27:04,17,11,1, 11.9,1,1, 2.301, 10486.948, 415.810, 52807.653 25/04/10,19:27:04,18,11,1, 11.9,1,1, 2.301, 10486.954, 415.831, 52807.641 25/04/10,19:27:04,19,11,1, 11.9,1,1, 2.301, 10486.927, 415.827, 52807.611 25/04/10,19:27:05,00,10,1, 11.9,1,1, 2.294, 10486.922, 415.827, 52807.611 25/04/10,19:27:05,01,10,1, 11.9,1,1, 2.294, 10486.915, 415.820, 52807.586 25/04/10,19:27:05,02,10,1, 11.9,1,1, 2.294, 10486.900, 415.802, 52807.591 25/04/10,19:27:05,03,10,1, 11.9,1,1, 2.294, 10486.908, 415.819, 52807.581 25/04/10,19:27:05,04,10,1, 11.9,1,1, 2.294, 10486.902, 415.782, 52807.568 25/04/10,19:27:05,05,10,1, 11.9,1,1, 2.294, 10486.903, 415.800, 52807.583 25/04/10,19:27:05,06,10,1, 11.9,1,1, 2.294, 10486.898, 415.791, 52807.590 25/04/10,19:27:05,07,10,1, 11.9,1,1, 2.294, 10486.855, 415.792, 52807.668 25/04/10,19:27:05,08,10,1, 11.9,1,1, 2.294, 10486.893, 415.765, 52807.503 25/04/10,19:27:05,09,10,1, 11.9,1,1, 2.294, 10486.871, 415.795, 52807.505 25/04/10,19:27:05,10,10,1, 11.9,1,1, 2.294, 10486.860, 415.756, 52807.547 25/04/10,19:27:05,11,10,1, 11.9,1,1, 2.294, 10486.841, 415.757, 52807.545 25/04/10,19:27:05,12,10,1, 11.9,1,1, 2.294, 10486.845, 415.768, 52807.550 25/04/10,19:27:05,13,10,1, 11.9,1,1, 2.294, 10486.847, 415.774, 52807.542 25/04/10,19:27:05,14,10,1, 11.9,1,1, 2.294, 10486.834, 415.730, 52807.468 25/04/10,19:27:05,15,10,1, 11.9,1,1, 2.294, 10486.799, 415.729, 52807.489 25/04/10,19:27:05,16,10,1, 11.9,1,1, 2.294, 10486.805, 415.701, 52807.478 25/04/10,19:27:05,17,10,1, 11.9,1,1, 2.294, 10486.812, 415.682, 52807.489 25/04/10,19:27:05,18,10,1, 11.9,1,1, 2.294, 10486.792, 415.679, 52807.512 25/04/10,19:27:05,19,10,1, 11.9,1,1, 2.294, 10486.763, 415.688, 52807.455 25/04/10,19:27:06,00,10,1, 11.9,1,1, 2.296, 10486.755, 415.688, 52807.455 25/04/10,19:27:06,01,10,1, 11.9,1,1, 2.296, 10486.764, 415.685, 52807.467 25/04/10,19:27:06,02,10,1, 11.9,1,1, 2.296, 10486.761, 415.685, 52807.483 25/04/10,19:27:06,03,10,1, 11.9,1,1, 2.296, 10486.767, 415.668, 52807.471 25/04/10,19:27:06,04,10,1, 11.9,1,1, 2.296, 10486.735, 415.679, 52807.427 25/04/10,19:27:06,05,10,1, 11.9,1,1, 2.296, 10486.729, 415.632, 52807.457 25/04/10,19:27:06,06,10,1, 11.9,1,1, 2.296, 10486.711, 415.637, 52807.384 25/04/10,19:27:06,07,10,1, 11.9,1,1, 2.296, 10486.698, 415.632, 52807.394 25/04/10,19:27:06,08,10,1, 11.9,1,1, 2.296, 10486.713, 415.632, 52807.372 25/04/10,19:27:06,09,10,1, 11.9,1,1, 2.296, 10486.680, 415.600, 52807.388 25/04/10,19:27:06,10,10,1, 11.9,1,1, 2.296, 10486.700, 415.617, 52807.398 25/04/10,19:27:06,11,10,1, 11.9,1,1, 2.296, 10486.663, 415.623, 52807.370 25/04/10,19:27:06,12,10,1, 11.9,1,1, 2.296, 10486.669, 415.571, 52807.347 25/04/10,19:27:06,13,10,1, 11.9,1,1, 2.296, 10486.653, 415.574, 52807.153 25/04/10,19:27:06,14,10,1, 11.9,1,1, 2.296, 10486.637, 415.596, 52807.454 25/04/10,19:27:06,15,10,1, 11.9,1,1, 2.296, 10486.657, 415.578, 52807.443 25/04/10,19:27:06,16,10,1, 11.9,1,1, 2.296, 10486.623, 415.557, 52807.423 25/04/10,19:27:06,17,10,1, 11.9,1,1, 2.296, 10486.625, 415.579, 52807.386 25/04/10,19:27:06,18,10,1, 11.9,1,1, 2.296, 10486.608, 415.536, 52807.350 25/04/10,19:27:06,19,10,1, 11.9,1,1, 2.296, 10486.584, 415.526, 52807.354 25/04/10,19:27:07,00,10,1, 11.9,1,1, 2.294, 10486.580, 415.526, 52807.354 25/04/10,19:27:07,01,10,1, 11.9,1,1, 2.294, 10486.594, 415.522, 52807.301 25/04/10,19:27:07,02,10,1, 11.9,1,1, 2.294, 10486.570, 415.529, 52807.349 25/04/10,19:27:07,03,10,1, 11.9,1,1, 2.294, 10486.578, 415.499, 52807.328 25/04/10,19:27:07,04,10,1, 11.9,1,1, 2.294, 10486.567, 415.490, 52807.267 25/04/10,19:27:07,05,10,1, 11.9,1,1, 2.294, 10486.542, 415.496, 52807.229 25/04/10,19:27:07,06,10,1, 11.9,1,1, 2.294, 10486.539, 415.467, 52807.244 25/04/10,19:27:07,07,10,1, 11.9,1,1, 2.294, 10486.525, 415.465, 52807.242 25/04/10,19:27:07,08,10,1, 11.9,1,1, 2.294, 10486.535, 415.453, 52807.235 25/04/10,19:27:07,09,10,1, 11.9,1,1, 2.294, 10486.512, 415.439, 52807.246 25/04/10,19:27:07,10,10,1, 11.9,1,1, 2.294, 10486.514, 415.450, 52807.244 25/04/10,19:27:07,11,10,1, 11.9,1,1, 2.294, 10486.510, 415.448, 52807.234 25/04/10,19:27:07,12,10,1, 11.9,1,1, 2.294, 10486.504, 415.430, 52807.249 25/04/10,19:27:07,13,10,1, 11.9,1,1, 2.294, 10486.486, 415.407, 52807.193 25/04/10,19:27:07,14,10,1, 11.9,1,1, 2.294, 10486.465, 415.413, 52807.198 25/04/10,19:27:07,15,10,1, 11.9,1,1, 2.294, 10486.473, 415.395, 52807.191 25/04/10,19:27:07,16,10,1, 11.9,1,1, 2.294, 10486.445, 415.388, 52807.165 25/04/10,19:27:07,17,10,1, 11.9,1,1, 2.294, 10486.469, 415.370, 52807.185 25/04/10,19:27:07,18,10,1, 11.9,1,1, 2.294, 10486.445, 415.352, 52807.204 25/04/10,19:27:07,19,10,1, 11.9,1,1, 2.294, 10486.415, 415.360, 52807.148 25/04/10,19:27:08,00,10,1, 11.9,1,1, 2.297, 10486.413, 415.360, 52807.148 25/04/10,19:27:08,01,10,1, 11.9,1,1, 2.297, 10486.414, 415.329, 52807.194 25/04/10,19:27:08,02,10,1, 11.9,1,1, 2.297, 10486.391, 415.354, 52807.183 25/04/10,19:27:08,03,10,1, 11.9,1,1, 2.297, 10486.415, 415.326, 52807.106 25/04/10,19:27:08,04,10,1, 11.9,1,1, 2.297, 10486.386, 415.335, 52807.113 25/04/10,19:27:08,05,10,1, 11.9,1,1, 2.297, 10486.387, 415.309, 52807.152 25/04/10,19:27:08,06,10,1, 11.9,1,1, 2.297, 10486.356, 415.323, 52807.108 25/04/10,19:27:08,07,10,1, 11.9,1,1, 2.297, 10486.367, 415.267, 52807.098 25/04/10,19:27:08,08,10,1, 11.9,1,1, 2.297, 10486.351, 415.276, 52807.101 25/04/10,19:27:08,09,10,1, 11.9,1,1, 2.297, 10486.355, 415.261, 52807.080 25/04/10,19:27:08,10,10,1, 11.9,1,1, 2.297, 10486.324, 415.239, 52807.070 25/04/10,19:27:08,11,10,1, 11.9,1,1, 2.297, 10486.325, 415.254, 52807.061 25/04/10,19:27:08,12,10,1, 11.9,1,1, 2.297, 10486.313, 415.249, 52807.092 25/04/10,19:27:08,13,10,1, 11.9,1,1, 2.297, 10486.319, 415.242, 52807.074 25/04/10,19:27:08,14,10,1, 11.9,1,1, 2.297, 10486.297, 415.225, 52807.059 25/04/10,19:27:08,15,10,1, 11.9,1,1, 2.297, 10486.313, 415.198, 52807.082 25/04/10,19:27:08,16,10,1, 11.9,1,1, 2.297, 10486.291, 415.180, 52807.068 25/04/10,19:27:08,17,10,1, 11.9,1,1, 2.297, 10486.282, 415.181, 52807.061 25/04/10,19:27:08,18,10,1, 11.9,1,1, 2.297, 10486.267, 415.181, 52807.033 25/04/10,19:27:08,19,10,1, 11.9,1,1, 2.297, 10486.235, 415.181, 52807.035 25/04/10,19:27:09,00,11,1, 11.9,1,1, 2.297, 10486.230, 415.181, 52807.035 25/04/10,19:27:09,01,11,1, 11.9,1,1, 2.297, 10486.249, 415.157, 52807.028 25/04/10,19:27:09,02,11,1, 11.9,1,1, 2.297, 10486.226, 415.154, 52807.020 25/04/10,19:27:09,03,11,1, 11.9,1,1, 2.297, 10486.221, 415.141, 52807.018 25/04/10,19:27:09,04,11,1, 11.9,1,1, 2.297, 10486.226, 415.125, 52806.857 25/04/10,19:27:09,05,11,1, 11.9,1,1, 2.297, 10486.254, 415.100, 52807.010 25/04/10,19:27:09,06,11,1, 11.9,1,1, 2.297, 10486.222, 415.102, 52806.945 25/04/10,19:27:09,07,11,1, 11.9,1,1, 2.297, 10486.212, 415.094, 52806.995 25/04/10,19:27:09,08,11,1, 11.9,1,1, 2.297, 10486.191, 415.092, 52807.001 25/04/10,19:27:09,09,11,1, 11.9,1,1, 2.297, 10486.189, 415.078, 52807.019 25/04/10,19:27:09,10,11,1, 11.9,1,1, 2.297, 10486.149, 415.059, 52806.982 25/04/10,19:27:09,11,11,1, 11.9,1,1, 2.297, 10486.166, 415.071, 52806.928 25/04/10,19:27:09,12,11,1, 11.9,1,1, 2.297, 10486.134, 415.059, 52806.922 25/04/10,19:27:09,13,11,1, 11.9,1,1, 2.297, 10486.146, 415.017, 52806.928 25/04/10,19:27:09,14,11,1, 11.9,1,1, 2.297, 10486.142, 415.016, 52806.882 25/04/10,19:27:09,15,11,1, 11.9,1,1, 2.297, 10486.116, 415.021, 52806.880 25/04/10,19:27:09,16,11,1, 11.9,1,1, 2.297, 10486.140, 415.002, 52806.885 25/04/10,19:27:09,17,11,1, 11.9,1,1, 2.297, 10486.125, 414.976, 52806.873 25/04/10,19:27:09,18,11,1, 11.9,1,1, 2.297, 10486.114, 414.981, 52806.881 25/04/10,19:27:09,19,11,1, 11.9,1,1, 2.297, 10486.093, 414.967, 52806.857 25/04/10,19:27:10,00,11,1, 11.9,1,1, 2.294, 10486.088, 414.967, 52806.857 25/04/10,19:27:10,01,11,1, 11.9,1,1, 2.294, 10486.084, 414.962, 52806.860 25/04/10,19:27:10,02,11,1, 11.9,1,1, 2.294, 10486.060, 414.942, 52806.830 25/04/10,19:27:10,03,11,1, 11.9,1,1, 2.294, 10486.062, 414.963, 52806.850 25/04/10,19:27:10,04,11,1, 11.9,1,1, 2.294, 10486.045, 414.960, 52806.864 25/04/10,19:27:10,05,11,1, 11.9,1,1, 2.294, 10486.038, 414.929, 52806.782 25/04/10,19:27:10,06,11,1, 11.9,1,1, 2.294, 10486.037, 414.915, 52806.777 25/04/10,19:27:10,07,11,1, 11.9,1,1, 2.294, 10486.021, 414.899, 52806.829 25/04/10,19:27:10,08,11,1, 11.9,1,1, 2.294, 10486.032, 414.877, 52806.793 25/04/10,19:27:10,09,11,1, 11.9,1,1, 2.294, 10486.012, 414.921, 52806.748 25/04/10,19:27:10,10,11,1, 11.9,1,1, 2.294, 10486.029, 414.865, 52806.792 25/04/10,19:27:10,11,11,1, 11.9,1,1, 2.294, 10485.991, 414.878, 52806.758 25/04/10,19:27:10,12,11,1, 11.9,1,1, 2.294, 10486.006, 414.865, 52806.766 25/04/10,19:27:10,13,11,1, 11.9,1,1, 2.294, 10485.998, 414.859, 52806.767 25/04/10,19:27:10,14,11,1, 11.9,1,1, 2.294, 10485.993, 414.865, 52806.768 25/04/10,19:27:10,15,11,1, 11.9,1,1, 2.294, 10485.986, 414.837, 52806.747 25/04/10,19:27:10,16,11,1, 11.9,1,1, 2.294, 10485.970, 414.814, 52806.763 25/04/10,19:27:10,17,11,1, 11.9,1,1, 2.294, 10485.959, 414.813, 52806.729 25/04/10,19:27:10,18,11,1, 11.9,1,1, 2.294, 10485.955, 414.773, 52806.704 25/04/10,19:27:10,19,11,1, 11.9,1,1, 2.294, 10485.952, 414.779, 52806.692 25/04/10,19:27:11,00,11,1, 11.9,1,1, 2.295, 10485.946, 414.779, 52806.692 25/04/10,19:27:11,01,11,1, 11.9,1,1, 2.295, 10485.937, 414.764, 52806.684 25/04/10,19:27:11,02,11,1, 11.9,1,1, 2.295, 10485.937, 414.768, 52806.684 25/04/10,19:27:11,03,11,1, 11.9,1,1, 2.295, 10485.922, 414.752, 52806.686 25/04/10,19:27:11,04,11,1, 11.9,1,1, 2.295, 10485.898, 414.751, 52806.661 25/04/10,19:27:11,05,11,1, 11.9,1,1, 2.295, 10485.902, 414.743, 52806.641 25/04/10,19:27:11,06,11,1, 11.9,1,1, 2.295, 10485.903, 414.716, 52806.652 25/04/10,19:27:11,07,11,1, 11.9,1,1, 2.295, 10485.874, 414.700, 52806.675 25/04/10,19:27:11,08,11,1, 11.9,1,1, 2.295, 10485.858, 414.711, 52806.635 25/04/10,19:27:11,09,11,1, 11.9,1,1, 2.295, 10485.864, 414.658, 52806.615 25/04/10,19:27:11,10,11,1, 11.9,1,1, 2.295, 10485.855, 414.659, 52806.631 25/04/10,19:27:11,11,11,1, 11.9,1,1, 2.295, 10485.856, 414.631, 52806.593 25/04/10,19:27:11,12,11,1, 11.9,1,1, 2.295, 10485.867, 414.655, 52806.621 25/04/10,19:27:11,13,11,1, 11.9,1,1, 2.295, 10485.840, 414.644, 52806.623 25/04/10,19:27:11,14,11,1, 11.9,1,1, 2.295, 10485.836, 414.630, 52806.573 25/04/10,19:27:11,15,11,1, 11.9,1,1, 2.295, 10485.809, 414.621, 52806.599 25/04/10,19:27:11,16,11,1, 11.9,1,1, 2.295, 10485.816, 414.611, 52806.581 25/04/10,19:27:11,17,11,1, 11.9,1,1, 2.295, 10485.802, 414.593, 52806.588 25/04/10,19:27:11,18,11,1, 11.9,1,1, 2.295, 10485.798, 414.583, 52806.572 25/04/10,19:27:11,19,11,1, 11.9,1,1, 2.295, 10485.813, 414.577, 52806.570 25/04/10,19:27:12,00,11,1, 11.9,1,1, 2.297, 10485.812, 414.577, 52806.570 25/04/10,19:27:12,01,11,1, 11.9,1,1, 2.297, 10485.807, 414.559, 52806.516 25/04/10,19:27:12,02,11,1, 11.9,1,1, 2.297, 10485.783, 414.562, 52806.538 25/04/10,19:27:12,03,11,1, 11.9,1,1, 2.297, 10485.773, 414.569, 52806.521 25/04/10,19:27:12,04,11,1, 11.9,1,1, 2.297, 10485.762, 414.572, 52806.531 25/04/10,19:27:12,05,11,1, 11.9,1,1, 2.297, 10485.757, 414.560, 52806.545 25/04/10,19:27:12,06,11,1, 11.9,1,1, 2.297, 10485.733, 414.541, 52806.527 25/04/10,19:27:12,07,11,1, 11.9,1,1, 2.297, 10485.733, 414.521, 52806.491 25/04/10,19:27:12,08,11,1, 11.9,1,1, 2.297, 10485.715, 414.522, 52806.481 25/04/10,19:27:12,09,11,1, 11.9,1,1, 2.297, 10485.726, 414.505, 52806.485 25/04/10,19:27:12,10,11,1, 11.9,1,1, 2.297, 10485.714, 414.479, 52806.449 25/04/10,19:27:12,11,11,1, 11.9,1,1, 2.297, 10485.691, 414.483, 52806.423 25/04/10,19:27:12,12,11,1, 11.9,1,1, 2.297, 10485.701, 414.461, 52806.503 25/04/10,19:27:12,13,11,1, 11.9,1,1, 2.297, 10485.690, 414.459, 52806.430 25/04/10,19:27:12,14,11,1, 11.9,1,1, 2.297, 10485.663, 414.438, 52806.440 25/04/10,19:27:12,15,11,1, 11.9,1,1, 2.297, 10485.671, 414.437, 52806.460 25/04/10,19:27:12,16,11,1, 11.9,1,1, 2.297, 10485.665, 414.423, 52806.461 25/04/10,19:27:12,17,11,1, 11.9,1,1, 2.297, 10485.656, 414.430, 52806.447 25/04/10,19:27:12,18,11,1, 11.9,1,1, 2.297, 10485.667, 414.417, 52806.440 25/04/10,19:27:12,19,11,1, 11.9,1,1, 2.297, 10485.642, 414.393, 52806.410 25/04/10,19:27:13,00,11,1, 11.9,1,1, 2.294, 10485.637, 414.393, 52806.410 25/04/10,19:27:13,01,11,1, 11.9,1,1, 2.294, 10485.616, 414.368, 52806.418 25/04/10,19:27:13,02,11,1, 11.9,1,1, 2.294, 10485.617, 414.345, 52806.408 25/04/10,19:27:13,03,11,1, 11.9,1,1, 2.294, 10485.609, 414.343, 52806.407 25/04/10,19:27:13,04,11,1, 11.9,1,1, 2.294, 10485.585, 414.331, 52806.389 25/04/10,19:27:13,05,11,1, 11.9,1,1, 2.294, 10485.599, 414.318, 52806.365 25/04/10,19:27:13,06,11,1, 11.9,1,1, 2.294, 10485.587, 414.317, 52806.368 25/04/10,19:27:13,07,11,1, 11.9,1,1, 2.294, 10485.568, 414.310, 52806.366 25/04/10,19:27:13,08,11,1, 11.9,1,1, 2.294, 10485.538, 414.305, 52806.356 25/04/10,19:27:13,09,11,1, 11.9,1,1, 2.294, 10485.562, 414.254, 52806.314 25/04/10,19:27:13,10,11,1, 11.9,1,1, 2.294, 10485.527, 414.272, 52806.331 25/04/10,19:27:13,11,11,1, 11.9,1,1, 2.294, 10485.531, 414.244, 52806.308 25/04/10,19:27:13,12,11,1, 11.9,1,1, 2.294, 10485.517, 414.236, 52806.316 25/04/10,19:27:13,13,11,1, 11.9,1,1, 2.294, 10485.504, 414.230, 52806.280 25/04/10,19:27:13,14,11,1, 11.9,1,1, 2.294, 10485.524, 414.243, 52806.301 25/04/10,19:27:13,15,11,1, 11.9,1,1, 2.294, 10485.507, 414.208, 52806.354 25/04/10,19:27:13,16,11,1, 11.9,1,1, 2.294, 10485.498, 414.224, 52806.311 25/04/10,19:27:13,17,11,1, 11.9,1,1, 2.294, 10485.471, 414.205, 52806.321 25/04/10,19:27:13,18,11,1, 11.9,1,1, 2.294, 10485.494, 414.187, 52806.270 25/04/10,19:27:13,19,11,1, 11.9,1,1, 2.294, 10485.448, 414.170, 52806.255 25/04/10,19:27:14,00,11,1, 12.0,1,1, 2.297, 10485.445, 414.170, 52806.255 25/04/10,19:27:14,01,11,1, 12.0,1,1, 2.297, 10485.452, 414.165, 52806.263 25/04/10,19:27:14,02,11,1, 12.0,1,1, 2.297, 10485.428, 414.131, 52806.274 25/04/10,19:27:14,03,11,1, 12.0,1,1, 2.297, 10485.449, 414.131, 52806.225 25/04/10,19:27:14,04,11,1, 12.0,1,1, 2.297, 10485.428, 414.103, 52806.217 25/04/10,19:27:14,05,11,1, 12.0,1,1, 2.297, 10485.421, 414.120, 52806.247 25/04/10,19:27:14,06,11,1, 12.0,1,1, 2.297, 10485.439, 414.103, 52806.213 25/04/10,19:27:14,07,11,1, 12.0,1,1, 2.297, 10485.421, 414.086, 52806.240 25/04/10,19:27:14,08,11,1, 12.0,1,1, 2.297, 10485.413, 414.071, 52806.228 25/04/10,19:27:14,09,11,1, 12.0,1,1, 2.297, 10485.390, 414.064, 52806.188 25/04/10,19:27:14,10,11,1, 12.0,1,1, 2.297, 10485.375, 414.071, 52806.204 25/04/10,19:27:14,11,11,1, 12.0,1,1, 2.297, 10485.387, 414.045, 52806.187 25/04/10,19:27:14,12,11,1, 12.0,1,1, 2.297, 10485.370, 414.039, 52806.162 25/04/10,19:27:14,13,11,1, 12.0,1,1, 2.297, 10485.366, 414.002, 52806.164 25/04/10,19:27:14,14,11,1, 12.0,1,1, 2.297, 10485.363, 413.968, 52806.150 25/04/10,19:27:14,15,11,1, 12.0,1,1, 2.297, 10485.333, 414.006, 52806.161 25/04/10,19:27:14,16,11,1, 12.0,1,1, 2.297, 10485.333, 413.973, 52806.161 25/04/10,19:27:14,17,11,1, 12.0,1,1, 2.297, 10485.331, 414.013, 52806.203 25/04/10,19:27:14,18,11,1, 12.0,1,1, 2.297, 10485.322, 413.955, 52806.189 25/04/10,19:27:14,19,11,1, 12.0,1,1, 2.297, 10485.310, 413.977, 52806.133 25/04/10,19:27:15,00,10,1, 11.9,1,1, 2.297, 10485.303, 413.977, 52806.133 25/04/10,19:27:15,01,10,1, 11.9,1,1, 2.297, 10485.303, 413.950, 52806.129 25/04/10,19:27:15,02,10,1, 11.9,1,1, 2.297, 10485.300, 413.924, 52806.127 25/04/10,19:27:15,03,10,1, 11.9,1,1, 2.297, 10485.277, 413.931, 52806.111 25/04/10,19:27:15,04,10,1, 11.9,1,1, 2.297, 10485.270, 413.904, 52806.103 25/04/10,19:27:15,05,10,1, 11.9,1,1, 2.297, 10485.270, 413.869, 52806.130 25/04/10,19:27:15,06,10,1, 11.9,1,1, 2.297, 10485.264, 413.858, 52806.107 25/04/10,19:27:15,07,10,1, 11.9,1,1, 2.297, 10485.241, 413.866, 52806.148 25/04/10,19:27:15,08,10,1, 11.9,1,1, 2.297, 10485.249, 413.882, 52806.122 25/04/10,19:27:15,09,10,1, 11.9,1,1, 2.297, 10485.230, 413.863, 52806.067 25/04/10,19:27:15,10,10,1, 11.9,1,1, 2.297, 10485.234, 413.835, 52806.114 25/04/10,19:27:15,11,10,1, 11.9,1,1, 2.297, 10485.216, 413.849, 52806.096 25/04/10,19:27:15,12,10,1, 11.9,1,1, 2.297, 10485.218, 413.843, 52806.104 25/04/10,19:27:15,13,10,1, 11.9,1,1, 2.297, 10485.216, 413.818, 52806.081 25/04/10,19:27:15,14,10,1, 11.9,1,1, 2.297, 10485.203, 413.785, 52806.045 25/04/10,19:27:15,15,10,1, 11.9,1,1, 2.297, 10485.193, 413.778, 52806.050 25/04/10,19:27:15,16,10,1, 11.9,1,1, 2.297, 10485.186, 413.767, 52806.033 25/04/10,19:27:15,17,10,1, 11.9,1,1, 2.297, 10485.188, 413.766, 52806.011 25/04/10,19:27:15,18,10,1, 11.9,1,1, 2.297, 10485.177, 413.783, 52806.014 25/04/10,19:27:15,19,10,1, 11.9,1,1, 2.297, 10485.154, 413.759, 52806.030 25/04/10,19:27:16,00,10,1, 11.8,1,1, 2.297, 10485.153, 413.759, 52806.030 25/04/10,19:27:16,01,10,1, 11.8,1,1, 2.297, 10485.135, 413.745, 52806.005 25/04/10,19:27:16,02,10,1, 11.8,1,1, 2.297, 10485.121, 413.718, 52806.048 25/04/10,19:27:16,03,10,1, 11.8,1,1, 2.297, 10485.111, 413.721, 52806.009 25/04/10,19:27:16,04,10,1, 11.8,1,1, 2.297, 10485.120, 413.718, 52806.024 25/04/10,19:27:16,05,10,1, 11.8,1,1, 2.297, 10485.106, 413.684, 52805.987 25/04/10,19:27:16,06,10,1, 11.8,1,1, 2.297, 10485.097, 413.672, 52805.959 25/04/10,19:27:16,07,10,1, 11.8,1,1, 2.297, 10485.080, 413.660, 52805.974 25/04/10,19:27:16,08,10,1, 11.8,1,1, 2.297, 10485.061, 413.683, 52806.096 25/04/10,19:27:16,09,10,1, 11.8,1,1, 2.297, 10485.053, 413.624, 52805.918 25/04/10,19:27:16,10,10,1, 11.8,1,1, 2.297, 10485.047, 413.657, 52805.972 25/04/10,19:27:16,11,10,1, 11.8,1,1, 2.297, 10485.046, 413.626, 52805.923 25/04/10,19:27:16,12,10,1, 11.8,1,1, 2.297, 10485.065, 413.635, 52805.934 25/04/10,19:27:16,13,10,1, 11.8,1,1, 2.297, 10485.049, 413.613, 52805.957 25/04/10,19:27:16,14,10,1, 11.8,1,1, 2.297, 10485.053, 413.611, 52805.908 25/04/10,19:27:16,15,10,1, 11.8,1,1, 2.297, 10485.026, 413.593, 52805.911 25/04/10,19:27:16,16,10,1, 11.8,1,1, 2.297, 10485.042, 413.575, 52805.898 25/04/10,19:27:16,17,10,1, 11.8,1,1, 2.297, 10485.021, 413.556, 52805.901 25/04/10,19:27:16,18,10,1, 11.8,1,1, 2.297, 10485.023, 413.547, 52805.824 25/04/10,19:27:16,19,10,1, 11.8,1,1, 2.297, 10485.021, 413.533, 52805.862 25/04/10,19:27:17,00,10,1, 11.9,1,1, 2.300, 10485.020, 413.533, 52805.862 25/04/10,19:27:17,01,10,1, 11.9,1,1, 2.300, 10484.980, 413.508, 52805.848 25/04/10,19:27:17,02,10,1, 11.9,1,1, 2.300, 10485.006, 413.496, 52805.762 25/04/10,19:27:17,03,10,1, 11.9,1,1, 2.300, 10484.980, 413.497, 52805.882 25/04/10,19:27:17,04,10,1, 11.9,1,1, 2.300, 10484.953, 413.485, 52805.829 25/04/10,19:27:17,05,10,1, 11.9,1,1, 2.300, 10484.941, 413.485, 52805.855 25/04/10,19:27:17,06,10,1, 11.9,1,1, 2.300, 10484.950, 413.485, 52805.811 25/04/10,19:27:17,07,10,1, 11.9,1,1, 2.300, 10484.953, 413.444, 52805.788 25/04/10,19:27:17,08,10,1, 11.9,1,1, 2.300, 10484.936, 413.466, 52805.815 25/04/10,19:27:17,09,10,1, 11.9,1,1, 2.300, 10484.926, 413.431, 52805.830 25/04/10,19:27:17,10,10,1, 11.9,1,1, 2.300, 10484.918, 413.448, 52805.897 25/04/10,19:27:17,11,10,1, 11.9,1,1, 2.300, 10484.881, 413.450, 52805.856 25/04/10,19:27:17,12,10,1, 11.9,1,1, 2.300, 10484.912, 413.437, 52805.806 25/04/10,19:27:17,13,10,1, 11.9,1,1, 2.300, 10484.869, 413.435, 52805.929 25/04/10,19:27:17,14,10,1, 11.9,1,1, 2.300, 10484.910, 413.409, 52805.773 25/04/10,19:27:17,15,10,1, 11.9,1,1, 2.300, 10484.863, 413.408, 52805.794 25/04/10,19:27:17,16,10,1, 11.9,1,1, 2.300, 10484.851, 413.386, 52805.748 25/04/10,19:27:17,17,10,1, 11.9,1,1, 2.300, 10484.850, 413.375, 52805.719 25/04/10,19:27:17,18,10,1, 11.9,1,1, 2.300, 10484.838, 413.346, 52805.696 25/04/10,19:27:17,19,10,1, 11.9,1,1, 2.300, 10484.846, 413.317, 52805.701 25/04/10,19:27:18,00,10,1, 11.8,1,1, 2.291, 10484.844, 413.317, 52805.701 25/04/10,19:27:18,01,10,1, 11.8,1,1, 2.291, 10484.831, 413.327, 52805.738 25/04/10,19:27:18,02,10,1, 11.8,1,1, 2.291, 10484.826, 413.310, 52805.723 25/04/10,19:27:18,03,10,1, 11.8,1,1, 2.291, 10484.826, 413.291, 52805.679 25/04/10,19:27:18,04,10,1, 11.8,1,1, 2.291, 10484.811, 413.284, 52805.697 25/04/10,19:27:18,05,10,1, 11.8,1,1, 2.291, 10484.807, 413.305, 52805.758 25/04/10,19:27:18,06,10,1, 11.8,1,1, 2.291, 10484.789, 413.285, 52805.691 25/04/10,19:27:18,07,10,1, 11.8,1,1, 2.291, 10484.800, 413.251, 52805.687 25/04/10,19:27:18,08,10,1, 11.8,1,1, 2.291, 10484.779, 413.243, 52805.674 25/04/10,19:27:18,09,10,1, 11.8,1,1, 2.291, 10484.766, 413.225, 52805.669 25/04/10,19:27:18,10,10,1, 11.8,1,1, 2.291, 10484.762, 413.206, 52805.647 25/04/10,19:27:18,11,10,1, 11.8,1,1, 2.291, 10484.730, 413.213, 52805.660 25/04/10,19:27:18,12,10,1, 11.8,1,1, 2.291, 10484.754, 413.214, 52805.648 25/04/10,19:27:18,13,10,1, 11.8,1,1, 2.291, 10484.719, 413.186, 52805.662 25/04/10,19:27:18,14,10,1, 11.8,1,1, 2.291, 10484.707, 413.160, 52805.650 25/04/10,19:27:18,15,10,1, 11.8,1,1, 2.291, 10484.715, 413.176, 52805.661 25/04/10,19:27:18,16,10,1, 11.8,1,1, 2.291, 10484.713, 413.150, 52805.636 25/04/10,19:27:18,17,10,1, 11.8,1,1, 2.291, 10484.701, 413.138, 52805.625 25/04/10,19:27:18,18,10,1, 11.8,1,1, 2.291, 10484.693, 413.108, 52805.631 25/04/10,19:27:18,19,10,1, 11.8,1,1, 2.291, 10484.683, 413.114, 52805.644 25/04/10,19:27:19,00,11,1, 11.9,1,1, 2.297, 10484.678, 413.114, 52805.644 25/04/10,19:27:19,01,11,1, 11.9,1,1, 2.297, 10484.648, 413.089, 52805.586 25/04/10,19:27:19,02,11,1, 11.9,1,1, 2.297, 10484.659, 413.054, 52805.628 25/04/10,19:27:19,03,11,1, 11.9,1,1, 2.297, 10484.630, 413.079, 52805.632 25/04/10,19:27:19,04,11,1, 11.9,1,1, 2.297, 10484.642, 413.064, 52805.585 25/04/10,19:27:19,05,11,1, 11.9,1,1, 2.297, 10484.636, 413.062, 52805.611 25/04/10,19:27:19,06,11,1, 11.9,1,1, 2.297, 10484.630, 413.070, 52805.582 25/04/10,19:27:19,07,11,1, 11.9,1,1, 2.297, 10484.610, 413.059, 52805.576 25/04/10,19:27:19,08,11,1, 11.9,1,1, 2.297, 10484.610, 413.041, 52805.579 25/04/10,19:27:19,09,11,1, 11.9,1,1, 2.297, 10484.633, 413.022, 52805.573 25/04/10,19:27:19,10,11,1, 11.9,1,1, 2.297, 10484.599, 413.013, 52805.578 25/04/10,19:27:19,11,11,1, 11.9,1,1, 2.297, 10484.576, 413.003, 52805.547 25/04/10,19:27:19,12,11,1, 11.9,1,1, 2.297, 10484.595, 412.972, 52805.565 25/04/10,19:27:19,13,11,1, 11.9,1,1, 2.297, 10484.586, 412.950, 52805.548 25/04/10,19:27:19,14,11,1, 11.9,1,1, 2.297, 10484.590, 412.960, 52805.543 25/04/10,19:27:19,15,11,1, 11.9,1,1, 2.297, 10484.568, 412.935, 52805.521 25/04/10,19:27:19,16,11,1, 11.9,1,1, 2.297, 10484.557, 412.933, 52805.536 25/04/10,19:27:19,17,11,1, 11.9,1,1, 2.297, 10484.568, 412.947, 52805.539 25/04/10,19:27:19,18,11,1, 11.9,1,1, 2.297, 10484.560, 412.929, 52805.585 25/04/10,19:27:19,19,11,1, 11.9,1,1, 2.297, 10484.560, 412.893, 52805.479 25/04/10,19:27:20,00,10,1, 11.9,1,1, 2.293, 10484.552, 412.893, 52805.479 25/04/10,19:27:20,01,10,1, 11.9,1,1, 2.293, 10484.528, 412.895, 52805.475 25/04/10,19:27:20,02,10,1, 11.9,1,1, 2.293, 10484.529, 412.859, 52805.165 25/04/10,19:27:20,03,10,1, 11.9,1,1, 2.293, 10484.456, 412.848, 52805.479 25/04/10,19:27:20,04,10,1, 11.9,1,1, 2.293, 10484.480, 412.859, 52805.498 25/04/10,19:27:20,05,10,1, 11.9,1,1, 2.293, 10484.460, 412.843, 52805.494 25/04/10,19:27:20,06,10,1, 11.9,1,1, 2.293, 10484.472, 412.790, 52805.456 25/04/10,19:27:20,07,10,1, 11.9,1,1, 2.293, 10484.473, 412.795, 52805.433 25/04/10,19:27:20,08,10,1, 11.9,1,1, 2.293, 10484.481, 412.767, 52805.459 25/04/10,19:27:20,09,10,1, 11.9,1,1, 2.293, 10484.461, 412.773, 52805.415 25/04/10,19:27:20,10,10,1, 11.9,1,1, 2.293, 10484.451, 412.785, 52805.426 25/04/10,19:27:20,11,10,1, 11.9,1,1, 2.293, 10484.430, 412.766, 52805.410 25/04/10,19:27:20,12,10,1, 11.9,1,1, 2.293, 10484.400, 412.742, 52805.636 25/04/10,19:27:20,13,10,1, 11.9,1,1, 2.293, 10484.427, 412.735, 52805.475 25/04/10,19:27:20,14,10,1, 11.9,1,1, 2.293, 10484.426, 412.721, 52805.447 25/04/10,19:27:20,15,10,1, 11.9,1,1, 2.293, 10484.433, 412.708, 52805.421 25/04/10,19:27:20,16,10,1, 11.9,1,1, 2.293, 10484.410, 412.721, 52805.409 25/04/10,19:27:20,17,10,1, 11.9,1,1, 2.293, 10484.388, 412.683, 52805.404 25/04/10,19:27:20,18,10,1, 11.9,1,1, 2.293, 10484.408, 412.687, 52805.407 25/04/10,19:27:20,19,10,1, 11.9,1,1, 2.293, 10484.374, 412.674, 52805.375 25/04/10,19:27:21,00,10,1, 11.9,1,1, 2.296, 10484.369, 412.674, 52805.375 25/04/10,19:27:21,01,10,1, 11.9,1,1, 2.296, 10484.379, 412.669, 52805.365 25/04/10,19:27:21,02,10,1, 11.9,1,1, 2.296, 10484.396, 412.645, 52805.345 25/04/10,19:27:21,03,10,1, 11.9,1,1, 2.296, 10484.362, 412.635, 52805.339 25/04/10,19:27:21,04,10,1, 11.9,1,1, 2.296, 10484.363, 412.613, 52805.349 25/04/10,19:27:21,05,10,1, 11.9,1,1, 2.296, 10484.354, 412.599, 52805.325 25/04/10,19:27:21,06,10,1, 11.9,1,1, 2.296, 10484.321, 412.578, 52805.284 25/04/10,19:27:21,07,10,1, 11.9,1,1, 2.296, 10484.348, 412.569, 52805.337 25/04/10,19:27:21,08,10,1, 11.9,1,1, 2.296, 10484.327, 412.550, 52805.293 25/04/10,19:27:21,09,10,1, 11.9,1,1, 2.296, 10484.287, 412.551, 52805.306 25/04/10,19:27:21,10,10,1, 11.9,1,1, 2.296, 10484.300, 412.531, 52805.306 25/04/10,19:27:21,11,10,1, 11.9,1,1, 2.296, 10484.318, 412.529, 52805.306 25/04/10,19:27:21,12,10,1, 11.9,1,1, 2.296, 10484.285, 412.521, 52805.297 25/04/10,19:27:21,13,10,1, 11.9,1,1, 2.296, 10484.295, 412.503, 52805.319 25/04/10,19:27:21,14,10,1, 11.9,1,1, 2.296, 10484.266, 412.500, 52805.257 25/04/10,19:27:21,15,10,1, 11.9,1,1, 2.296, 10484.252, 412.467, 52805.257 25/04/10,19:27:21,16,10,1, 11.9,1,1, 2.296, 10484.248, 412.462, 52805.255 25/04/10,19:27:21,17,10,1, 11.9,1,1, 2.296, 10484.221, 412.436, 52805.216 25/04/10,19:27:21,18,10,1, 11.9,1,1, 2.296, 10484.232, 412.438, 52805.258 25/04/10,19:27:21,19,10,1, 11.9,1,1, 2.296, 10484.245, 412.410, 52805.270 25/04/10,19:27:22,00,09,1, 11.9,1,1, 2.293, 10484.244, 412.410, 52805.270 25/04/10,19:27:22,01,09,1, 11.9,1,1, 2.293, 10484.209, 412.408, 52805.245 25/04/10,19:27:22,02,09,1, 11.9,1,1, 2.293, 10484.209, 412.400, 52805.236 25/04/10,19:27:22,03,09,1, 11.9,1,1, 2.293, 10484.195, 412.370, 52805.230 25/04/10,19:27:22,04,09,1, 11.9,1,1, 2.293, 10484.210, 412.380, 52805.219 25/04/10,19:27:22,05,09,1, 11.9,1,1, 2.293, 10484.168, 412.367, 52805.204 25/04/10,19:27:22,06,09,1, 11.9,1,1, 2.293, 10484.170, 412.343, 52805.237 25/04/10,19:27:22,07,09,1, 11.9,1,1, 2.293, 10484.183, 412.326, 52805.194 25/04/10,19:27:22,08,09,1, 11.9,1,1, 2.293, 10484.150, 412.295, 52805.200 25/04/10,19:27:22,09,09,1, 11.9,1,1, 2.293, 10484.137, 412.282, 52805.183 25/04/10,19:27:22,10,09,1, 11.9,1,1, 2.293, 10484.145, 412.288, 52805.181 25/04/10,19:27:22,11,09,1, 11.9,1,1, 2.293, 10484.116, 412.246, 52805.164 25/04/10,19:27:22,12,09,1, 11.9,1,1, 2.293, 10484.125, 412.259, 52805.194 25/04/10,19:27:22,13,09,1, 11.9,1,1, 2.293, 10484.112, 412.261, 52805.195 25/04/10,19:27:22,14,09,1, 11.9,1,1, 2.293, 10484.126, 412.240, 52805.164 25/04/10,19:27:22,15,09,1, 11.9,1,1, 2.293, 10484.112, 412.214, 52805.182 25/04/10,19:27:22,16,09,1, 11.9,1,1, 2.293, 10484.096, 412.218, 52805.155 25/04/10,19:27:22,17,09,1, 11.9,1,1, 2.293, 10484.099, 412.195, 52805.131 25/04/10,19:27:22,18,09,1, 11.9,1,1, 2.293, 10484.095, 412.185, 52805.135 25/04/10,19:27:22,19,09,1, 11.9,1,1, 2.293, 10484.085, 412.164, 52805.132 25/04/10,19:27:23,00,10,1, 11.9,1,1, 2.291, 10484.077, 412.164, 52805.132 25/04/10,19:27:23,01,10,1, 11.9,1,1, 2.291, 10484.064, 412.140, 52805.133 25/04/10,19:27:23,02,10,1, 11.9,1,1, 2.291, 10484.042, 412.120, 52805.127 25/04/10,19:27:23,03,10,1, 11.9,1,1, 2.291, 10484.059, 412.134, 52805.127 25/04/10,19:27:23,04,10,1, 11.9,1,1, 2.291, 10484.043, 412.112, 52805.069 25/04/10,19:27:23,05,10,1, 11.9,1,1, 2.291, 10484.019, 412.085, 52805.102 25/04/10,19:27:23,06,10,1, 11.9,1,1, 2.291, 10484.002, 412.109, 52805.114 25/04/10,19:27:23,07,10,1, 11.9,1,1, 2.291, 10484.057, 412.078, 52805.097 25/04/10,19:27:23,08,10,1, 11.9,1,1, 2.291, 10483.986, 412.047, 52805.108 25/04/10,19:27:23,09,10,1, 11.9,1,1, 2.291, 10484.001, 412.044, 52805.067 25/04/10,19:27:23,10,10,1, 11.9,1,1, 2.291, 10483.971, 412.036, 52805.076 25/04/10,19:27:23,11,10,1, 11.9,1,1, 2.291, 10483.968, 412.008, 52805.051 25/04/10,19:27:23,12,10,1, 11.9,1,1, 2.291, 10483.970, 411.989, 52805.040 25/04/10,19:27:23,13,10,1, 11.9,1,1, 2.291, 10483.927, 411.993, 52805.016 25/04/10,19:27:23,14,10,1, 11.9,1,1, 2.291, 10483.943, 411.974, 52805.042 25/04/10,19:27:23,15,10,1, 11.9,1,1, 2.291, 10483.950, 411.977, 52805.038 25/04/10,19:27:23,16,10,1, 11.9,1,1, 2.291, 10483.955, 411.965, 52805.009 25/04/10,19:27:23,17,10,1, 11.9,1,1, 2.291, 10483.938, 411.943, 52804.982 25/04/10,19:27:23,18,10,1, 11.9,1,1, 2.291, 10483.940, 411.950, 52804.997 25/04/10,19:27:23,19,10,1, 11.9,1,1, 2.291, 10483.934, 411.925, 52804.975 25/04/10,19:27:24,00,10,1, 11.9,1,1, 2.293, 10483.927, 411.925, 52804.975 25/04/10,19:27:24,01,10,1, 11.9,1,1, 2.293, 10483.930, 411.893, 52804.979 25/04/10,19:27:24,02,10,1, 11.9,1,1, 2.293, 10483.905, 411.876, 52804.985 25/04/10,19:27:24,03,10,1, 11.9,1,1, 2.293, 10483.898, 411.891, 52804.978 25/04/10,19:27:24,04,10,1, 11.9,1,1, 2.293, 10483.910, 411.899, 52804.967 25/04/10,19:27:24,05,10,1, 11.9,1,1, 2.293, 10483.889, 411.890, 52804.943 25/04/10,19:27:24,06,10,1, 11.9,1,1, 2.293, 10483.874, 411.860, 52804.995 25/04/10,19:27:24,07,10,1, 11.9,1,1, 2.293, 10483.877, 411.839, 52804.940 25/04/10,19:27:24,08,10,1, 11.9,1,1, 2.293, 10483.847, 411.845, 52804.959 25/04/10,19:27:24,09,10,1, 11.9,1,1, 2.293, 10483.874, 411.808, 52804.942 25/04/10,19:27:24,10,10,1, 11.9,1,1, 2.293, 10483.847, 411.819, 52804.939 25/04/10,19:27:24,11,10,1, 11.9,1,1, 2.293, 10483.861, 411.796, 52804.944 25/04/10,19:27:24,12,10,1, 11.9,1,1, 2.293, 10483.868, 411.793, 52804.935 25/04/10,19:27:24,13,10,1, 11.9,1,1, 2.293, 10483.835, 411.777, 52804.936 25/04/10,19:27:24,14,10,1, 11.9,1,1, 2.293, 10483.832, 411.755, 52804.919 25/04/10,19:27:24,15,10,1, 11.9,1,1, 2.293, 10483.825, 411.754, 52804.926 25/04/10,19:27:24,16,10,1, 11.9,1,1, 2.293, 10483.824, 411.745, 52804.928 25/04/10,19:27:24,17,10,1, 11.9,1,1, 2.293, 10483.810, 411.718, 52804.917 25/04/10,19:27:24,18,10,1, 11.9,1,1, 2.293, 10483.840, 411.721, 52804.956 25/04/10,19:27:24,19,10,1, 11.9,1,1, 2.293, 10483.817, 411.719, 52804.886 25/04/10,19:27:25,00,09,1, 11.9,1,1, 2.296, 10483.810, 411.719, 52804.886 25/04/10,19:27:25,01,09,1, 11.9,1,1, 2.296, 10483.798, 411.699, 52804.885 25/04/10,19:27:25,02,09,1, 11.9,1,1, 2.296, 10483.794, 411.677, 52804.864 25/04/10,19:27:25,03,09,1, 11.9,1,1, 2.296, 10483.795, 411.658, 52804.883 25/04/10,19:27:25,04,09,1, 11.9,1,1, 2.296, 10483.774, 411.614, 52804.866 25/04/10,19:27:25,05,09,1, 11.9,1,1, 2.296, 10483.776, 411.617, 52804.838 25/04/10,19:27:25,06,09,1, 11.9,1,1, 2.296, 10483.758, 411.597, 52804.876 25/04/10,19:27:25,07,09,1, 11.9,1,1, 2.296, 10483.782, 411.595, 52804.860 25/04/10,19:27:25,08,09,1, 11.9,1,1, 2.296, 10483.749, 411.592, 52804.865 25/04/10,19:27:25,09,09,1, 11.9,1,1, 2.296, 10483.757, 411.565, 52804.846 25/04/10,19:27:25,10,09,1, 11.9,1,1, 2.296, 10483.740, 411.592, 52804.851 25/04/10,19:27:25,11,09,1, 11.9,1,1, 2.296, 10483.738, 411.552, 52804.822 25/04/10,19:27:25,12,09,1, 11.9,1,1, 2.296, 10483.748, 411.534, 52804.801 25/04/10,19:27:25,13,09,1, 11.9,1,1, 2.296, 10483.734, 411.533, 52804.791 25/04/10,19:27:25,14,09,1, 11.9,1,1, 2.296, 10483.735, 411.528, 52804.789 25/04/10,19:27:25,15,09,1, 11.9,1,1, 2.296, 10483.736, 411.501, 52804.792 25/04/10,19:27:25,16,09,1, 11.9,1,1, 2.296, 10483.694, 411.490, 52804.777 25/04/10,19:27:25,17,09,1, 11.9,1,1, 2.296, 10483.701, 411.492, 52804.734 25/04/10,19:27:25,18,09,1, 11.9,1,1, 2.296, 10483.688, 411.467, 52804.790 25/04/10,19:27:25,19,09,1, 11.9,1,1, 2.296, 10483.703, 411.485, 52804.776 25/04/10,19:27:26,00,09,1, 12.0,1,1, 2.294, 10483.701, 411.485, 52804.776 25/04/10,19:27:26,01,09,1, 12.0,1,1, 2.294, 10483.656, 411.445, 52804.805 25/04/10,19:27:26,02,09,1, 12.0,1,1, 2.294, 10483.655, 411.439, 52804.772 25/04/10,19:27:26,03,09,1, 12.0,1,1, 2.294, 10483.660, 411.421, 52804.780 25/04/10,19:27:26,04,09,1, 12.0,1,1, 2.294, 10483.676, 411.410, 52804.766 25/04/10,19:27:26,05,09,1, 12.0,1,1, 2.294, 10483.661, 411.352, 52804.743 25/04/10,19:27:26,06,09,1, 12.0,1,1, 2.294, 10483.655, 411.368, 52804.744 25/04/10,19:27:26,07,09,1, 12.0,1,1, 2.294, 10483.641, 411.358, 52804.735 25/04/10,19:27:26,08,09,1, 12.0,1,1, 2.294, 10483.644, 411.339, 52804.733 25/04/10,19:27:26,09,09,1, 12.0,1,1, 2.294, 10483.627, 411.318, 52804.725 25/04/10,19:27:26,10,09,1, 12.0,1,1, 2.294, 10483.618, 411.317, 52804.732 25/04/10,19:27:26,11,09,1, 12.0,1,1, 2.294, 10483.610, 411.314, 52804.710 25/04/10,19:27:26,12,09,1, 12.0,1,1, 2.294, 10483.616, 411.309, 52804.723 25/04/10,19:27:26,13,09,1, 12.0,1,1, 2.294, 10483.603, 411.295, 52804.683 25/04/10,19:27:26,14,09,1, 12.0,1,1, 2.294, 10483.621, 411.270, 52804.697 25/04/10,19:27:26,15,09,1, 12.0,1,1, 2.294, 10483.616, 411.261, 52804.678 25/04/10,19:27:26,16,09,1, 12.0,1,1, 2.294, 10483.605, 411.263, 52804.690 25/04/10,19:27:26,17,09,1, 12.0,1,1, 2.294, 10483.596, 411.251, 52804.680 25/04/10,19:27:26,18,09,1, 12.0,1,1, 2.294, 10483.591, 411.230, 52804.667 25/04/10,19:27:26,19,09,1, 12.0,1,1, 2.294, 10483.562, 411.207, 52804.660 25/04/10,19:27:27,00,10,1, 12.0,1,1, 2.294, 10483.559, 411.207, 52804.660 25/04/10,19:27:27,01,10,1, 12.0,1,1, 2.294, 10483.562, 411.183, 52804.672 25/04/10,19:27:27,02,10,1, 12.0,1,1, 2.294, 10483.572, 411.183, 52804.666 25/04/10,19:27:27,03,10,1, 12.0,1,1, 2.294, 10483.560, 411.175, 52804.664 25/04/10,19:27:27,04,10,1, 12.0,1,1, 2.294, 10483.573, 411.154, 52804.639 25/04/10,19:27:27,05,10,1, 12.0,1,1, 2.294, 10483.565, 411.142, 52804.628 25/04/10,19:27:27,06,10,1, 12.0,1,1, 2.294, 10483.554, 411.147, 52804.649 25/04/10,19:27:27,07,10,1, 12.0,1,1, 2.294, 10483.550, 411.144, 52804.606 25/04/10,19:27:27,08,10,1, 12.0,1,1, 2.294, 10483.542, 411.097, 52804.617 25/04/10,19:27:27,09,10,1, 12.0,1,1, 2.294, 10483.539, 411.095, 52804.628 25/04/10,19:27:27,10,10,1, 12.0,1,1, 2.294, 10483.568, 411.070, 52804.616 25/04/10,19:27:27,11,10,1, 12.0,1,1, 2.294, 10483.551, 411.060, 52804.615 25/04/10,19:27:27,12,10,1, 12.0,1,1, 2.294, 10483.540, 411.057, 52804.586 25/04/10,19:27:27,13,10,1, 12.0,1,1, 2.294, 10483.518, 411.055, 52804.582 25/04/10,19:27:27,14,10,1, 12.0,1,1, 2.294, 10483.537, 411.047, 52804.637 25/04/10,19:27:27,15,10,1, 12.0,1,1, 2.294, 10483.533, 411.014, 52804.566 25/04/10,19:27:27,16,10,1, 12.0,1,1, 2.294, 10483.520, 411.020, 52804.605 25/04/10,19:27:27,17,10,1, 12.0,1,1, 2.294, 10483.507, 411.019, 52804.594 25/04/10,19:27:27,18,10,1, 12.0,1,1, 2.294, 10483.514, 410.997, 52804.582 25/04/10,19:27:27,19,10,1, 12.0,1,1, 2.294, 10483.514, 410.956, 52804.565 25/04/10,19:27:28,00,10,1, 11.9,1,1, 2.295, 10483.509, 410.956, 52804.565 25/04/10,19:27:28,01,10,1, 11.9,1,1, 2.295, 10483.497, 410.935, 52804.579 25/04/10,19:27:28,02,10,1, 11.9,1,1, 2.295, 10483.492, 410.936, 52804.504 25/04/10,19:27:28,03,10,1, 11.9,1,1, 2.295, 10483.476, 410.901, 52804.513 25/04/10,19:27:28,04,10,1, 11.9,1,1, 2.295, 10483.509, 410.912, 52804.529 25/04/10,19:27:28,05,10,1, 11.9,1,1, 2.295, 10483.482, 410.883, 52804.518 25/04/10,19:27:28,06,10,1, 11.9,1,1, 2.295, 10483.488, 410.882, 52804.583 25/04/10,19:27:28,07,10,1, 11.9,1,1, 2.295, 10483.494, 410.872, 52804.522 25/04/10,19:27:28,08,10,1, 11.9,1,1, 2.295, 10483.468, 410.871, 52804.537 25/04/10,19:27:28,09,10,1, 11.9,1,1, 2.295, 10483.470, 410.856, 52804.536 25/04/10,19:27:28,10,10,1, 11.9,1,1, 2.295, 10483.454, 410.850, 52804.538 25/04/10,19:27:28,11,10,1, 11.9,1,1, 2.295, 10483.455, 410.842, 52804.528 25/04/10,19:27:28,12,10,1, 11.9,1,1, 2.295, 10483.482, 410.805, 52804.501 25/04/10,19:27:28,13,10,1, 11.9,1,1, 2.295, 10483.454, 410.798, 52804.491 25/04/10,19:27:28,14,10,1, 11.9,1,1, 2.295, 10483.446, 410.783, 52804.488 25/04/10,19:27:28,15,10,1, 11.9,1,1, 2.295, 10483.461, 410.768, 52804.464 25/04/10,19:27:28,16,10,1, 11.9,1,1, 2.295, 10483.447, 410.750, 52804.453 25/04/10,19:27:28,17,10,1, 11.9,1,1, 2.295, 10483.436, 410.756, 52804.437 25/04/10,19:27:28,18,10,1, 11.9,1,1, 2.295, 10483.459, 410.731, 52804.435 25/04/10,19:27:28,19,10,1, 11.9,1,1, 2.295, 10483.437, 410.715, 52804.447 25/04/10,19:27:29,00,09,1, 12.0,1,1, 2.292, 10483.434, 410.715, 52804.447 25/04/10,19:27:29,01,09,1, 12.0,1,1, 2.292, 10483.457, 410.695, 52804.481 25/04/10,19:27:29,02,09,1, 12.0,1,1, 2.292, 10483.439, 410.663, 52804.445 25/04/10,19:27:29,03,09,1, 12.0,1,1, 2.292, 10483.442, 410.669, 52804.452 25/04/10,19:27:29,04,09,1, 12.0,1,1, 2.292, 10483.444, 410.637, 52804.239 25/04/10,19:27:29,05,09,1, 12.0,1,1, 2.292, 10483.408, 410.657, 52804.437 25/04/10,19:27:29,06,09,1, 12.0,1,1, 2.292, 10483.396, 410.622, 52804.460 25/04/10,19:27:29,07,09,1, 12.0,1,1, 2.292, 10483.410, 410.613, 52804.391 25/04/10,19:27:29,08,09,1, 12.0,1,1, 2.292, 10483.412, 410.601, 52804.372 25/04/10,19:27:29,09,09,1, 12.0,1,1, 2.292, 10483.412, 410.613, 52804.395 25/04/10,19:27:29,10,09,1, 12.0,1,1, 2.292, 10483.411, 410.596, 52804.418 25/04/10,19:27:29,11,09,1, 12.0,1,1, 2.292, 10483.406, 410.565, 52804.380 25/04/10,19:27:29,12,09,1, 12.0,1,1, 2.292, 10483.411, 410.544, 52804.385 25/04/10,19:27:29,13,09,1, 12.0,1,1, 2.292, 10483.379, 410.537, 52804.353 25/04/10,19:27:29,14,09,1, 12.0,1,1, 2.292, 10483.389, 410.521, 52804.363 25/04/10,19:27:29,15,09,1, 12.0,1,1, 2.292, 10483.389, 410.513, 52804.363 25/04/10,19:27:29,16,09,1, 12.0,1,1, 2.292, 10483.370, 410.513, 52804.342 25/04/10,19:27:29,17,09,1, 12.0,1,1, 2.292, 10483.382, 410.480, 52804.265 25/04/10,19:27:29,18,09,1, 12.0,1,1, 2.292, 10483.361, 410.476, 52804.355 25/04/10,19:27:29,19,09,1, 12.0,1,1, 2.292, 10483.382, 410.446, 52804.375 25/04/10,19:27:30,00,09,1, 11.9,1,1, 2.292, 10483.376, 410.446, 52804.375 25/04/10,19:27:30,01,09,1, 11.9,1,1, 2.292, 10483.381, 410.451, 52804.329 25/04/10,19:27:30,02,09,1, 11.9,1,1, 2.292, 10483.371, 410.408, 52804.336 25/04/10,19:27:30,03,09,1, 11.9,1,1, 2.292, 10483.366, 410.409, 52804.301 25/04/10,19:27:30,04,09,1, 11.9,1,1, 2.292, 10483.363, 410.395, 52804.320 25/04/10,19:27:30,05,09,1, 11.9,1,1, 2.292, 10483.381, 410.386, 52804.300 25/04/10,19:27:30,06,09,1, 11.9,1,1, 2.292, 10483.369, 410.367, 52804.290 25/04/10,19:27:30,07,09,1, 11.9,1,1, 2.292, 10483.367, 410.361, 52804.311 25/04/10,19:27:30,08,09,1, 11.9,1,1, 2.292, 10483.376, 410.364, 52804.340 25/04/10,19:27:30,09,09,1, 11.9,1,1, 2.292, 10483.358, 410.334, 52804.281 25/04/10,19:27:30,10,09,1, 11.9,1,1, 2.292, 10483.374, 410.284, 52804.289 25/04/10,19:27:30,11,09,1, 11.9,1,1, 2.292, 10483.340, 410.312, 52804.287 25/04/10,19:27:30,12,09,1, 11.9,1,1, 2.292, 10483.330, 410.306, 52804.176 25/04/10,19:27:30,13,09,1, 11.9,1,1, 2.292, 10483.314, 410.284, 52804.326 25/04/10,19:27:30,14,09,1, 11.9,1,1, 2.292, 10483.357, 410.254, 52804.328 25/04/10,19:27:30,15,09,1, 11.9,1,1, 2.292, 10483.325, 410.245, 52804.287 25/04/10,19:27:30,16,09,1, 11.9,1,1, 2.292, 10483.331, 410.259, 52804.268 25/04/10,19:27:30,17,09,1, 11.9,1,1, 2.292, 10483.345, 410.248, 52804.254 25/04/10,19:27:30,18,09,1, 11.9,1,1, 2.292, 10483.332, 410.200, 52804.245 25/04/10,19:27:30,19,09,1, 11.9,1,1, 2.292, 10483.324, 410.220, 52804.253 25/04/10,19:27:31,00,09,1, 11.9,1,1, 2.291, 10483.317, 410.220, 52804.253 25/04/10,19:27:31,01,09,1, 11.9,1,1, 2.291, 10483.332, 410.186, 52804.251 25/04/10,19:27:31,02,09,1, 11.9,1,1, 2.291, 10483.319, 410.175, 52804.190 25/04/10,19:27:31,03,09,1, 11.9,1,1, 2.291, 10483.330, 410.152, 52804.225 25/04/10,19:27:31,04,09,1, 11.9,1,1, 2.291, 10483.306, 410.170, 52804.279 25/04/10,19:27:31,05,09,1, 11.9,1,1, 2.291, 10483.293, 410.135, 52804.234 25/04/10,19:27:31,06,09,1, 11.9,1,1, 2.291, 10483.327, 410.115, 52804.233 25/04/10,19:27:31,07,09,1, 11.9,1,1, 2.291, 10483.302, 410.126, 52804.183 25/04/10,19:27:31,08,09,1, 11.9,1,1, 2.291, 10483.309, 410.104, 52804.207 25/04/10,19:27:31,09,09,1, 11.9,1,1, 2.291, 10483.311, 410.098, 52804.202 25/04/10,19:27:31,10,09,1, 11.9,1,1, 2.291, 10483.303, 410.094, 52804.198 25/04/10,19:27:31,11,09,1, 11.9,1,1, 2.291, 10483.320, 410.083, 52804.215 25/04/10,19:27:31,12,09,1, 11.9,1,1, 2.291, 10483.319, 410.053, 52804.188 25/04/10,19:27:31,13,09,1, 11.9,1,1, 2.291, 10483.311, 410.036, 52804.206 25/04/10,19:27:31,14,09,1, 11.9,1,1, 2.291, 10483.302, 410.039, 52804.183 25/04/10,19:27:31,15,09,1, 11.9,1,1, 2.291, 10483.308, 410.040, 52804.177 25/04/10,19:27:31,16,09,1, 11.9,1,1, 2.291, 10483.310, 410.044, 52804.186 25/04/10,19:27:31,17,09,1, 11.9,1,1, 2.291, 10483.307, 410.032, 52804.135 25/04/10,19:27:31,18,09,1, 11.9,1,1, 2.291, 10483.300, 410.011, 52804.166 25/04/10,19:27:31,19,09,1, 11.9,1,1, 2.291, 10483.296, 410.003, 52804.185 25/04/10,19:27:32,00,09,1, 11.8,1,1, 2.293, 10483.292, 410.003, 52804.185 25/04/10,19:27:32,01,09,1, 11.8,1,1, 2.293, 10483.284, 409.957, 52804.175 25/04/10,19:27:32,02,09,1, 11.8,1,1, 2.293, 10483.290, 409.964, 52804.144 25/04/10,19:27:32,03,09,1, 11.8,1,1, 2.293, 10483.290, 409.956, 52804.104 25/04/10,19:27:32,04,09,1, 11.8,1,1, 2.293, 10483.271, 409.945, 52804.134 25/04/10,19:27:32,05,09,1, 11.8,1,1, 2.293, 10483.288, 409.928, 52804.142 25/04/10,19:27:32,06,09,1, 11.8,1,1, 2.293, 10483.319, 409.885, 52804.152 25/04/10,19:27:32,07,09,1, 11.8,1,1, 2.293, 10483.280, 409.884, 52804.108 25/04/10,19:27:32,08,09,1, 11.8,1,1, 2.293, 10483.291, 409.878, 52804.107 25/04/10,19:27:32,09,09,1, 11.8,1,1, 2.293, 10483.281, 409.868, 52804.147 25/04/10,19:27:32,10,09,1, 11.8,1,1, 2.293, 10483.309, 409.862, 52804.115 25/04/10,19:27:32,11,09,1, 11.8,1,1, 2.293, 10483.297, 409.835, 52804.093 25/04/10,19:27:32,12,09,1, 11.8,1,1, 2.293, 10483.300, 409.850, 52804.082 25/04/10,19:27:32,13,09,1, 11.8,1,1, 2.293, 10483.284, 409.823, 52804.085 25/04/10,19:27:32,14,09,1, 11.8,1,1, 2.293, 10483.295, 409.824, 52804.089 25/04/10,19:27:32,15,09,1, 11.8,1,1, 2.293, 10483.288, 409.801, 52804.044 25/04/10,19:27:32,16,09,1, 11.8,1,1, 2.293, 10483.305, 409.799, 52804.095 25/04/10,19:27:32,17,09,1, 11.8,1,1, 2.293, 10483.281, 409.793, 52804.066 25/04/10,19:27:32,18,09,1, 11.8,1,1, 2.293, 10483.315, 409.795, 52804.049 25/04/10,19:27:32,19,09,1, 11.8,1,1, 2.293, 10483.299, 409.762, 52804.056 25/04/10,19:27:33,00,10,1, 11.9,1,1, 2.295, 10483.292, 409.762, 52804.056 25/04/10,19:27:33,01,10,1, 11.9,1,1, 2.295, 10483.312, 409.748, 52804.041 25/04/10,19:27:33,02,10,1, 11.9,1,1, 2.295, 10483.294, 409.730, 52804.045 25/04/10,19:27:33,03,10,1, 11.9,1,1, 2.295, 10483.272, 409.709, 52804.062 25/04/10,19:27:33,04,10,1, 11.9,1,1, 2.295, 10483.292, 409.713, 52804.066 25/04/10,19:27:33,05,10,1, 11.9,1,1, 2.295, 10483.284, 409.706, 52804.050 25/04/10,19:27:33,06,10,1, 11.9,1,1, 2.295, 10483.274, 409.675, 52804.030 25/04/10,19:27:33,07,10,1, 11.9,1,1, 2.295, 10483.297, 409.679, 52804.023 25/04/10,19:27:33,08,10,1, 11.9,1,1, 2.295, 10483.301, 409.658, 52804.034 25/04/10,19:27:33,09,10,1, 11.9,1,1, 2.295, 10483.293, 409.630, 52804.026 25/04/10,19:27:33,10,10,1, 11.9,1,1, 2.295, 10483.288, 409.631, 52803.984 25/04/10,19:27:33,11,10,1, 11.9,1,1, 2.295, 10483.282, 409.619, 52803.985 25/04/10,19:27:33,12,10,1, 11.9,1,1, 2.295, 10483.304, 409.609, 52803.993 25/04/10,19:27:33,13,10,1, 11.9,1,1, 2.295, 10483.261, 409.597, 52803.966 25/04/10,19:27:33,14,10,1, 11.9,1,1, 2.295, 10483.280, 409.604, 52803.986 25/04/10,19:27:33,15,10,1, 11.9,1,1, 2.295, 10483.283, 409.583, 52804.014 25/04/10,19:27:33,16,10,1, 11.9,1,1, 2.295, 10483.295, 409.557, 52803.980 25/04/10,19:27:33,17,10,1, 11.9,1,1, 2.295, 10483.288, 409.568, 52803.995 25/04/10,19:27:33,18,10,1, 11.9,1,1, 2.295, 10483.283, 409.569, 52803.975 25/04/10,19:27:33,19,10,1, 11.9,1,1, 2.295, 10483.279, 409.534, 52803.983 25/04/10,19:27:34,00,09,1, 12.0,1,1, 2.288, 10483.276, 409.534, 52803.983 25/04/10,19:27:34,01,09,1, 12.0,1,1, 2.288, 10483.283, 409.504, 52803.955 25/04/10,19:27:34,02,09,1, 12.0,1,1, 2.288, 10483.266, 409.497, 52803.935 25/04/10,19:27:34,03,09,1, 12.0,1,1, 2.288, 10483.282, 409.476, 52803.938 25/04/10,19:27:34,04,09,1, 12.0,1,1, 2.288, 10483.287, 409.468, 52803.957 25/04/10,19:27:34,05,09,1, 12.0,1,1, 2.288, 10483.297, 409.453, 52803.903 25/04/10,19:27:34,06,09,1, 12.0,1,1, 2.288, 10483.280, 409.432, 52803.926 25/04/10,19:27:34,07,09,1, 12.0,1,1, 2.288, 10483.265, 409.449, 52803.935 25/04/10,19:27:34,08,09,1, 12.0,1,1, 2.288, 10483.264, 409.448, 52803.902 25/04/10,19:27:34,09,09,1, 12.0,1,1, 2.288, 10483.286, 409.415, 52803.952 25/04/10,19:27:34,10,09,1, 12.0,1,1, 2.288, 10483.267, 409.419, 52803.868 25/04/10,19:27:34,11,09,1, 12.0,1,1, 2.288, 10483.291, 409.404, 52803.933 25/04/10,19:27:34,12,09,1, 12.0,1,1, 2.288, 10483.297, 409.393, 52803.901 25/04/10,19:27:34,13,09,1, 12.0,1,1, 2.288, 10483.272, 409.372, 52803.906 25/04/10,19:27:34,14,09,1, 12.0,1,1, 2.288, 10483.286, 409.364, 52803.927 25/04/10,19:27:34,15,09,1, 12.0,1,1, 2.288, 10483.264, 409.343, 52803.906 25/04/10,19:27:34,16,09,1, 12.0,1,1, 2.288, 10483.278, 409.342, 52803.921 25/04/10,19:27:34,17,09,1, 12.0,1,1, 2.288, 10483.261, 409.326, 52803.846 25/04/10,19:27:34,18,09,1, 12.0,1,1, 2.288, 10483.279, 409.300, 52803.914 25/04/10,19:27:34,19,09,1, 12.0,1,1, 2.288, 10483.285, 409.292, 52803.873 25/04/10,19:27:35,00,09,1, 12.0,1,1, 2.294, 10483.284, 409.292, 52803.873 25/04/10,19:27:35,01,09,1, 12.0,1,1, 2.294, 10483.270, 409.299, 52803.841 25/04/10,19:27:35,02,09,1, 12.0,1,1, 2.294, 10483.259, 409.288, 52803.851 25/04/10,19:27:35,03,09,1, 12.0,1,1, 2.294, 10483.256, 409.274, 52803.865 25/04/10,19:27:35,04,09,1, 12.0,1,1, 2.294, 10483.259, 409.260, 52803.859 25/04/10,19:27:35,05,09,1, 12.0,1,1, 2.294, 10483.283, 409.244, 52803.855 25/04/10,19:27:35,06,09,1, 12.0,1,1, 2.294, 10483.250, 409.245, 52803.853 25/04/10,19:27:35,07,09,1, 12.0,1,1, 2.294, 10483.249, 409.233, 52803.847 25/04/10,19:27:35,08,09,1, 12.0,1,1, 2.294, 10483.271, 409.215, 52803.827 25/04/10,19:27:35,09,09,1, 12.0,1,1, 2.294, 10483.245, 409.204, 52803.801 25/04/10,19:27:35,10,09,1, 12.0,1,1, 2.294, 10483.251, 409.184, 52803.841 25/04/10,19:27:35,11,09,1, 12.0,1,1, 2.294, 10483.253, 409.153, 52803.824 25/04/10,19:27:35,12,09,1, 12.0,1,1, 2.294, 10483.258, 409.167, 52803.840 25/04/10,19:27:35,13,09,1, 12.0,1,1, 2.294, 10483.241, 409.158, 52803.835 25/04/10,19:27:35,14,09,1, 12.0,1,1, 2.294, 10483.250, 409.155, 52803.829 25/04/10,19:27:35,15,09,1, 12.0,1,1, 2.294, 10483.244, 409.122, 52803.819 25/04/10,19:27:35,16,09,1, 12.0,1,1, 2.294, 10483.247, 409.118, 52803.815 25/04/10,19:27:35,17,09,1, 12.0,1,1, 2.294, 10483.242, 409.103, 52803.816 25/04/10,19:27:35,18,09,1, 12.0,1,1, 2.294, 10483.278, 409.086, 52803.806 25/04/10,19:27:35,19,09,1, 12.0,1,1, 2.294, 10483.231, 409.092, 52803.855 25/04/10,19:27:36,00,10,1, 11.9,1,1, 2.292, 10483.226, 409.092, 52803.855 25/04/10,19:27:36,01,10,1, 11.9,1,1, 2.292, 10483.232, 409.039, 52803.765 25/04/10,19:27:36,02,10,1, 11.9,1,1, 2.292, 10483.255, 409.033, 52803.850 25/04/10,19:27:36,03,10,1, 11.9,1,1, 2.292, 10483.255, 409.018, 52803.778 25/04/10,19:27:36,04,10,1, 11.9,1,1, 2.292, 10483.249, 409.020, 52803.794 25/04/10,19:27:36,05,10,1, 11.9,1,1, 2.292, 10483.243, 409.000, 52803.788 25/04/10,19:27:36,06,10,1, 11.9,1,1, 2.292, 10483.248, 409.010, 52803.794 25/04/10,19:27:36,07,10,1, 11.9,1,1, 2.292, 10483.258, 408.989, 52803.781 25/04/10,19:27:36,08,10,1, 11.9,1,1, 2.292, 10483.250, 409.008, 52803.780 25/04/10,19:27:36,09,10,1, 11.9,1,1, 2.292, 10483.248, 408.976, 52803.782 25/04/10,19:27:36,10,10,1, 11.9,1,1, 2.292, 10483.265, 408.965, 52803.788 25/04/10,19:27:36,11,10,1, 11.9,1,1, 2.292, 10483.226, 408.954, 52803.765 25/04/10,19:27:36,12,10,1, 11.9,1,1, 2.292, 10483.238, 408.925, 52803.763 25/04/10,19:27:36,13,10,1, 11.9,1,1, 2.292, 10483.248, 408.900, 52803.726 25/04/10,19:27:36,14,10,1, 11.9,1,1, 2.292, 10483.234, 408.891, 52803.771 25/04/10,19:27:36,15,10,1, 11.9,1,1, 2.292, 10483.244, 408.884, 52803.750 25/04/10,19:27:36,16,10,1, 11.9,1,1, 2.292, 10483.234, 408.878, 52803.737 25/04/10,19:27:36,17,10,1, 11.9,1,1, 2.292, 10483.225, 408.896, 52803.748 25/04/10,19:27:36,18,10,1, 11.9,1,1, 2.292, 10483.231, 408.876, 52803.744 25/04/10,19:27:36,19,10,1, 11.9,1,1, 2.292, 10483.251, 408.850, 52803.724 25/04/10,19:27:37,00,09,1, 11.9,1,1, 2.294, 10483.251, 408.850, 52803.724 25/04/10,19:27:37,01,09,1, 11.9,1,1, 2.294, 10483.249, 408.828, 52803.725 25/04/10,19:27:37,02,09,1, 11.9,1,1, 2.294, 10483.221, 408.789, 52803.690 25/04/10,19:27:37,03,09,1, 11.9,1,1, 2.294, 10483.255, 408.771, 52803.564 25/04/10,19:27:37,04,09,1, 11.9,1,1, 2.294, 10483.204, 408.788, 52803.768 25/04/10,19:27:37,05,09,1, 11.9,1,1, 2.294, 10483.225, 408.778, 52803.744 25/04/10,19:27:37,06,09,1, 11.9,1,1, 2.294, 10483.199, 408.785, 52803.723 25/04/10,19:27:37,07,09,1, 11.9,1,1, 2.294, 10483.218, 408.757, 52803.684 25/04/10,19:27:37,08,09,1, 11.9,1,1, 2.294, 10483.218, 408.749, 52803.711 25/04/10,19:27:37,09,09,1, 11.9,1,1, 2.294, 10483.235, 408.725, 52803.736 25/04/10,19:27:37,10,09,1, 11.9,1,1, 2.294, 10483.239, 408.721, 52803.723 25/04/10,19:27:37,11,09,1, 11.9,1,1, 2.294, 10483.237, 408.708, 52803.725 25/04/10,19:27:37,12,09,1, 11.9,1,1, 2.294, 10483.243, 408.718, 52803.700 25/04/10,19:27:37,13,09,1, 11.9,1,1, 2.294, 10483.235, 408.697, 52803.732 25/04/10,19:27:37,14,09,1, 11.9,1,1, 2.294, 10483.237, 408.675, 52803.715 25/04/10,19:27:37,15,09,1, 11.9,1,1, 2.294, 10483.233, 408.654, 52803.706 25/04/10,19:27:37,16,09,1, 11.9,1,1, 2.294, 10483.237, 408.647, 52803.701 25/04/10,19:27:37,17,09,1, 11.9,1,1, 2.294, 10483.227, 408.650, 52803.710 25/04/10,19:27:37,18,09,1, 11.9,1,1, 2.294, 10483.266, 408.637, 52803.819 25/04/10,19:27:37,19,09,1, 11.9,1,1, 2.294, 10483.198, 408.637, 52803.682 25/04/10,19:27:38,00,10,1, 11.9,1,1, 2.290, 10483.192, 408.637, 52803.682 25/04/10,19:27:38,01,10,1, 11.9,1,1, 2.290, 10483.200, 408.606, 52803.684 25/04/10,19:27:38,02,10,1, 11.9,1,1, 2.290, 10483.224, 408.583, 52803.726 25/04/10,19:27:38,03,10,1, 11.9,1,1, 2.290, 10483.214, 408.558, 52803.660 25/04/10,19:27:38,04,10,1, 11.9,1,1, 2.290, 10483.225, 408.547, 52803.659 25/04/10,19:27:38,05,10,1, 11.9,1,1, 2.290, 10483.205, 408.543, 52803.651 25/04/10,19:27:38,06,10,1, 11.9,1,1, 2.290, 10483.210, 408.533, 52803.667 25/04/10,19:27:38,07,10,1, 11.9,1,1, 2.290, 10483.236, 408.523, 52803.656 25/04/10,19:27:38,08,10,1, 11.9,1,1, 2.290, 10483.218, 408.528, 52803.630 25/04/10,19:27:38,09,10,1, 11.9,1,1, 2.290, 10483.222, 408.520, 52803.657 25/04/10,19:27:38,10,10,1, 11.9,1,1, 2.290, 10483.239, 408.483, 52803.678 25/04/10,19:27:38,11,10,1, 11.9,1,1, 2.290, 10483.209, 408.476, 52803.649 25/04/10,19:27:38,12,10,1, 11.9,1,1, 2.290, 10483.216, 408.471, 52803.648 25/04/10,19:27:38,13,10,1, 11.9,1,1, 2.290, 10483.236, 408.441, 52803.630 25/04/10,19:27:38,14,10,1, 11.9,1,1, 2.290, 10483.222, 408.464, 52803.602 25/04/10,19:27:38,15,10,1, 11.9,1,1, 2.290, 10483.206, 408.422, 52803.604 25/04/10,19:27:38,16,10,1, 11.9,1,1, 2.290, 10483.217, 408.403, 52803.581 25/04/10,19:27:38,17,10,1, 11.9,1,1, 2.290, 10483.222, 408.386, 52803.626 25/04/10,19:27:38,18,10,1, 11.9,1,1, 2.290, 10483.247, 408.399, 52803.609 25/04/10,19:27:38,19,10,1, 11.9,1,1, 2.290, 10483.239, 408.412, 52803.640 25/04/10,19:27:39,00,10,1, 11.9,1,1, 2.286, 10483.234, 408.412, 52803.640 25/04/10,19:27:39,01,10,1, 11.9,1,1, 2.286, 10483.211, 408.392, 52803.574 25/04/10,19:27:39,02,10,1, 11.9,1,1, 2.286, 10483.228, 408.378, 52803.637 25/04/10,19:27:39,03,10,1, 11.9,1,1, 2.286, 10483.229, 408.325, 52803.557 25/04/10,19:27:39,04,10,1, 11.9,1,1, 2.286, 10483.232, 408.330, 52803.613 25/04/10,19:27:39,05,10,1, 11.9,1,1, 2.286, 10483.235, 408.330, 52803.580 25/04/10,19:27:39,06,10,1, 11.9,1,1, 2.286, 10483.224, 408.315, 52803.550 25/04/10,19:27:39,07,10,1, 11.9,1,1, 2.286, 10483.237, 408.306, 52803.596 25/04/10,19:27:39,08,10,1, 11.9,1,1, 2.286, 10483.235, 408.272, 52803.537 25/04/10,19:27:39,09,10,1, 11.9,1,1, 2.286, 10483.232, 408.280, 52803.558 25/04/10,19:27:39,10,10,1, 11.9,1,1, 2.286, 10483.235, 408.260, 52803.547 25/04/10,19:27:39,11,10,1, 11.9,1,1, 2.286, 10483.237, 408.243, 52803.534 25/04/10,19:27:39,12,10,1, 11.9,1,1, 2.286, 10483.245, 408.254, 52803.597 25/04/10,19:27:39,13,10,1, 11.9,1,1, 2.286, 10483.228, 408.232, 52803.573 25/04/10,19:27:39,14,10,1, 11.9,1,1, 2.286, 10483.247, 408.242, 52803.604 25/04/10,19:27:39,15,10,1, 11.9,1,1, 2.286, 10483.231, 408.198, 52803.567 25/04/10,19:27:39,16,10,1, 11.9,1,1, 2.286, 10483.266, 408.202, 52803.523 25/04/10,19:27:39,17,10,1, 11.9,1,1, 2.286, 10483.229, 408.193, 52803.559 25/04/10,19:27:39,18,10,1, 11.9,1,1, 2.286, 10483.228, 408.169, 52803.527 25/04/10,19:27:39,19,10,1, 11.9,1,1, 2.286, 10483.226, 408.139, 52803.522 25/04/10,19:27:40,00,09,1, 11.9,1,1, 2.288, 10483.226, 408.139, 52803.522 25/04/10,19:27:40,01,09,1, 11.9,1,1, 2.288, 10483.251, 408.150, 52803.510 25/04/10,19:27:40,02,09,1, 11.9,1,1, 2.288, 10483.227, 408.122, 52803.551 25/04/10,19:27:40,03,09,1, 11.9,1,1, 2.288, 10483.226, 408.127, 52803.505 25/04/10,19:27:40,04,09,1, 11.9,1,1, 2.288, 10483.231, 408.108, 52803.521 25/04/10,19:27:40,05,09,1, 11.9,1,1, 2.288, 10483.254, 408.105, 52803.533 25/04/10,19:27:40,06,09,1, 11.9,1,1, 2.288, 10483.240, 408.062, 52803.494 25/04/10,19:27:40,07,09,1, 11.9,1,1, 2.288, 10483.227, 408.089, 52803.585 25/04/10,19:27:40,08,09,1, 11.9,1,1, 2.288, 10483.262, 408.068, 52803.483 25/04/10,19:27:40,09,09,1, 11.9,1,1, 2.288, 10483.238, 408.065, 52803.507 25/04/10,19:27:40,10,09,1, 11.9,1,1, 2.288, 10483.226, 408.052, 52803.510 25/04/10,19:27:40,11,09,1, 11.9,1,1, 2.288, 10483.236, 408.048, 52803.512 25/04/10,19:27:40,12,09,1, 11.9,1,1, 2.288, 10483.220, 408.011, 52803.538 25/04/10,19:27:40,13,09,1, 11.9,1,1, 2.288, 10483.237, 408.015, 52803.489 25/04/10,19:27:40,14,09,1, 11.9,1,1, 2.288, 10483.235, 408.005, 52803.520 25/04/10,19:27:40,15,09,1, 11.9,1,1, 2.288, 10483.240, 407.981, 52803.491 25/04/10,19:27:40,16,09,1, 11.9,1,1, 2.288, 10483.219, 407.974, 52803.492 25/04/10,19:27:40,17,09,1, 11.9,1,1, 2.288, 10483.239, 407.963, 52803.483 25/04/10,19:27:40,18,09,1, 11.9,1,1, 2.288, 10483.249, 407.936, 52803.459 25/04/10,19:27:40,19,09,1, 11.9,1,1, 2.288, 10483.253, 407.938, 52803.446 25/04/10,19:27:41,00,10,1, 11.9,1,1, 2.288, 10483.251, 407.938, 52803.446 25/04/10,19:27:41,01,10,1, 11.9,1,1, 2.288, 10483.245, 407.943, 52803.503 25/04/10,19:27:41,02,10,1, 11.9,1,1, 2.288, 10483.258, 407.896, 52803.491 25/04/10,19:27:41,03,10,1, 11.9,1,1, 2.288, 10483.246, 407.916, 52803.490 25/04/10,19:27:41,04,10,1, 11.9,1,1, 2.288, 10483.236, 407.879, 52803.497 25/04/10,19:27:41,05,10,1, 11.9,1,1, 2.288, 10483.231, 407.869, 52803.452 25/04/10,19:27:41,06,10,1, 11.9,1,1, 2.288, 10483.225, 407.837, 52803.456 25/04/10,19:27:41,07,10,1, 11.9,1,1, 2.288, 10483.229, 407.845, 52803.460 25/04/10,19:27:41,08,10,1, 11.9,1,1, 2.288, 10483.227, 407.816, 52803.449 25/04/10,19:27:41,09,10,1, 11.9,1,1, 2.288, 10483.212, 407.815, 52803.445 25/04/10,19:27:41,10,10,1, 11.9,1,1, 2.288, 10483.244, 407.812, 52803.455 25/04/10,19:27:41,11,10,1, 11.9,1,1, 2.288, 10483.249, 407.787, 52803.444 25/04/10,19:27:41,12,10,1, 11.9,1,1, 2.288, 10483.237, 407.810, 52803.409 25/04/10,19:27:41,13,10,1, 11.9,1,1, 2.288, 10483.234, 407.784, 52803.440 25/04/10,19:27:41,14,10,1, 11.9,1,1, 2.288, 10483.240, 407.785, 52803.430 25/04/10,19:27:41,15,10,1, 11.9,1,1, 2.288, 10483.253, 407.801, 52803.415 25/04/10,19:27:41,16,10,1, 11.9,1,1, 2.288, 10483.271, 407.746, 52803.190 25/04/10,19:27:41,17,10,1, 11.9,1,1, 2.288, 10483.248, 407.757, 52803.418 25/04/10,19:27:41,18,10,1, 11.9,1,1, 2.288, 10483.241, 407.734, 52803.384 25/04/10,19:27:41,19,10,1, 11.9,1,1, 2.288, 10483.240, 407.726, 52803.378 25/04/10,19:27:42,00,10,1, 12.0,1,1, 2.287, 10483.234, 407.726, 52803.378 25/04/10,19:27:42,01,10,1, 12.0,1,1, 2.287, 10483.249, 407.706, 52803.417 25/04/10,19:27:42,02,10,1, 12.0,1,1, 2.287, 10483.268, 407.689, 52803.383 25/04/10,19:27:42,03,10,1, 12.0,1,1, 2.287, 10483.268, 407.679, 52803.368 25/04/10,19:27:42,04,10,1, 12.0,1,1, 2.287, 10483.265, 407.686, 52803.391 25/04/10,19:27:42,05,10,1, 12.0,1,1, 2.287, 10483.256, 407.671, 52803.337 25/04/10,19:27:42,06,10,1, 12.0,1,1, 2.287, 10483.252, 407.652, 52803.382 25/04/10,19:27:42,07,10,1, 12.0,1,1, 2.287, 10483.264, 407.655, 52803.377 25/04/10,19:27:42,08,10,1, 12.0,1,1, 2.287, 10483.280, 407.635, 52803.334 25/04/10,19:27:42,09,10,1, 12.0,1,1, 2.287, 10483.269, 407.622, 52803.354 25/04/10,19:27:42,10,10,1, 12.0,1,1, 2.287, 10483.271, 407.622, 52803.384 25/04/10,19:27:42,11,10,1, 12.0,1,1, 2.287, 10483.272, 407.626, 52803.416 25/04/10,19:27:42,12,10,1, 12.0,1,1, 2.287, 10483.277, 407.605, 52803.397 25/04/10,19:27:42,13,10,1, 12.0,1,1, 2.287, 10483.267, 407.610, 52803.358 25/04/10,19:27:42,14,10,1, 12.0,1,1, 2.287, 10483.280, 407.593, 52803.319 25/04/10,19:27:42,15,10,1, 12.0,1,1, 2.287, 10483.275, 407.575, 52803.338 25/04/10,19:27:42,16,10,1, 12.0,1,1, 2.287, 10483.280, 407.575, 52803.331 25/04/10,19:27:42,17,10,1, 12.0,1,1, 2.287, 10483.265, 407.535, 52803.369 25/04/10,19:27:42,18,10,1, 12.0,1,1, 2.287, 10483.262, 407.550, 52803.330 25/04/10,19:27:42,19,10,1, 12.0,1,1, 2.287, 10483.267, 407.545, 52803.344 25/04/10,19:27:43,00,09,1, 12.0,1,1, 2.289, 10483.259, 407.545, 52803.344 25/04/10,19:27:43,01,09,1, 12.0,1,1, 2.289, 10483.263, 407.515, 52803.363 25/04/10,19:27:43,02,09,1, 12.0,1,1, 2.289, 10483.273, 407.513, 52803.376 25/04/10,19:27:43,03,09,1, 12.0,1,1, 2.289, 10483.266, 407.502, 52803.369 25/04/10,19:27:43,04,09,1, 12.0,1,1, 2.289, 10483.282, 407.498, 52803.323 25/04/10,19:27:43,05,09,1, 12.0,1,1, 2.289, 10483.287, 407.500, 52803.333 25/04/10,19:27:43,06,09,1, 12.0,1,1, 2.289, 10483.285, 407.462, 52803.337 25/04/10,19:27:43,07,09,1, 12.0,1,1, 2.289, 10483.286, 407.474, 52803.316 25/04/10,19:27:43,08,09,1, 12.0,1,1, 2.289, 10483.302, 407.469, 52803.324 25/04/10,19:27:43,09,09,1, 12.0,1,1, 2.289, 10483.261, 407.451, 52803.346 25/04/10,19:27:43,10,09,1, 12.0,1,1, 2.289, 10483.270, 407.422, 52803.305 25/04/10,19:27:43,11,09,1, 12.0,1,1, 2.289, 10483.263, 407.379, 52803.285 25/04/10,19:27:43,12,09,1, 12.0,1,1, 2.289, 10483.276, 407.371, 52803.312 25/04/10,19:27:43,13,09,1, 12.0,1,1, 2.289, 10483.281, 407.413, 52803.320 25/04/10,19:27:43,14,09,1, 12.0,1,1, 2.289, 10483.291, 407.389, 52803.300 25/04/10,19:27:43,15,09,1, 12.0,1,1, 2.289, 10483.284, 407.395, 52803.304 25/04/10,19:27:43,16,09,1, 12.0,1,1, 2.289, 10483.262, 407.384, 52803.320 25/04/10,19:27:43,17,09,1, 12.0,1,1, 2.289, 10483.288, 407.373, 52803.306 25/04/10,19:27:43,18,09,1, 12.0,1,1, 2.289, 10483.314, 407.398, 52803.320 25/04/10,19:27:43,19,09,1, 12.0,1,1, 2.289, 10483.319, 407.337, 52803.317 25/04/10,19:27:44,00,10,1, 12.0,1,1, 2.290, 10483.317, 407.337, 52803.317 25/04/10,19:27:44,01,10,1, 12.0,1,1, 2.290, 10483.276, 407.332, 52803.285 25/04/10,19:27:44,02,10,1, 12.0,1,1, 2.290, 10483.285, 407.299, 52803.278 25/04/10,19:27:44,03,10,1, 12.0,1,1, 2.290, 10483.309, 407.271, 52803.246 25/04/10,19:27:44,04,10,1, 12.0,1,1, 2.290, 10483.276, 407.262, 52803.282 25/04/10,19:27:44,05,10,1, 12.0,1,1, 2.290, 10483.281, 407.267, 52803.298 25/04/10,19:27:44,06,10,1, 12.0,1,1, 2.290, 10483.278, 407.239, 52803.233 25/04/10,19:27:44,07,10,1, 12.0,1,1, 2.290, 10483.253, 407.248, 52803.264 25/04/10,19:27:44,08,10,1, 12.0,1,1, 2.290, 10483.276, 407.239, 52803.242 25/04/10,19:27:44,09,10,1, 12.0,1,1, 2.290, 10483.270, 407.226, 52803.275 25/04/10,19:27:44,10,10,1, 12.0,1,1, 2.290, 10483.298, 407.236, 52803.275 25/04/10,19:27:44,11,10,1, 12.0,1,1, 2.290, 10483.297, 407.220, 52803.293 25/04/10,19:27:44,12,10,1, 12.0,1,1, 2.290, 10483.301, 407.215, 52803.282 25/04/10,19:27:44,13,10,1, 12.0,1,1, 2.290, 10483.292, 407.169, 52803.268 25/04/10,19:27:44,14,10,1, 12.0,1,1, 2.290, 10483.288, 407.186, 52803.270 25/04/10,19:27:44,15,10,1, 12.0,1,1, 2.290, 10483.284, 407.182, 52803.288 25/04/10,19:27:44,16,10,1, 12.0,1,1, 2.290, 10483.292, 407.148, 52803.235 25/04/10,19:27:44,17,10,1, 12.0,1,1, 2.290, 10483.280, 407.149, 52803.258 25/04/10,19:27:44,18,10,1, 12.0,1,1, 2.290, 10483.273, 407.143, 52803.239 25/04/10,19:27:44,19,10,1, 12.0,1,1, 2.290, 10483.309, 407.149, 52803.277 25/04/10,19:27:45,00,10,1, 11.9,1,1, 2.290, 10483.309, 407.149, 52803.277 25/04/10,19:27:45,01,10,1, 11.9,1,1, 2.290, 10483.283, 407.136, 52803.264 25/04/10,19:27:45,02,10,1, 11.9,1,1, 2.290, 10483.259, 407.128, 52803.236 25/04/10,19:27:45,03,10,1, 11.9,1,1, 2.290, 10483.285, 407.115, 52803.262 25/04/10,19:27:45,04,10,1, 11.9,1,1, 2.290, 10483.289, 407.096, 52803.223 25/04/10,19:27:45,05,10,1, 11.9,1,1, 2.290, 10483.275, 407.063, 52803.204 25/04/10,19:27:45,06,10,1, 11.9,1,1, 2.290, 10483.287, 407.066, 52803.195 25/04/10,19:27:45,07,10,1, 11.9,1,1, 2.290, 10483.259, 407.057, 52803.246 25/04/10,19:27:45,08,10,1, 11.9,1,1, 2.290, 10483.270, 407.034, 52803.192 25/04/10,19:27:45,09,10,1, 11.9,1,1, 2.290, 10483.268, 407.020, 52803.201 25/04/10,19:27:45,10,10,1, 11.9,1,1, 2.290, 10483.250, 407.023, 52803.183 25/04/10,19:27:45,11,10,1, 11.9,1,1, 2.290, 10483.250, 407.005, 52803.214 25/04/10,19:27:45,12,10,1, 11.9,1,1, 2.290, 10483.256, 406.989, 52803.239 25/04/10,19:27:45,13,10,1, 11.9,1,1, 2.290, 10483.269, 406.982, 52803.247 25/04/10,19:27:45,14,10,1, 11.9,1,1, 2.290, 10483.288, 407.002, 52803.186 25/04/10,19:27:45,15,10,1, 11.9,1,1, 2.290, 10483.301, 406.974, 52803.192 25/04/10,19:27:45,16,10,1, 11.9,1,1, 2.290, 10483.280, 406.948, 52803.170 25/04/10,19:27:45,17,10,1, 11.9,1,1, 2.290, 10483.294, 406.959, 52803.190 25/04/10,19:27:45,18,10,1, 11.9,1,1, 2.290, 10483.257, 406.947, 52803.195 25/04/10,19:27:45,19,10,1, 11.9,1,1, 2.290, 10483.299, 406.917, 52803.208 25/04/10,19:27:46,00,10,1, 11.9,1,1, 2.289, 10483.292, 406.917, 52803.208 25/04/10,19:27:46,01,10,1, 11.9,1,1, 2.289, 10483.262, 406.920, 52803.196 25/04/10,19:27:46,02,10,1, 11.9,1,1, 2.289, 10483.274, 406.931, 52803.215 25/04/10,19:27:46,03,10,1, 11.9,1,1, 2.289, 10483.288, 406.900, 52803.192 25/04/10,19:27:46,04,10,1, 11.9,1,1, 2.289, 10483.258, 406.880, 52803.186 25/04/10,19:27:46,05,10,1, 11.9,1,1, 2.289, 10483.293, 406.869, 52803.192 25/04/10,19:27:46,06,10,1, 11.9,1,1, 2.289, 10483.266, 406.872, 52803.179 25/04/10,19:27:46,07,10,1, 11.9,1,1, 2.289, 10483.279, 406.854, 52803.188 25/04/10,19:27:46,08,10,1, 11.9,1,1, 2.289, 10483.296, 406.850, 52803.171 25/04/10,19:27:46,09,10,1, 11.9,1,1, 2.289, 10483.291, 406.841, 52803.183 25/04/10,19:27:46,10,10,1, 11.9,1,1, 2.289, 10483.275, 406.824, 52803.172 25/04/10,19:27:46,11,10,1, 11.9,1,1, 2.289, 10483.281, 406.838, 52803.188 25/04/10,19:27:46,12,10,1, 11.9,1,1, 2.289, 10483.296, 406.814, 52803.330 25/04/10,19:27:46,13,10,1, 11.9,1,1, 2.289, 10483.276, 406.786, 52803.151 25/04/10,19:27:46,14,10,1, 11.9,1,1, 2.289, 10483.284, 406.789, 52803.229 25/04/10,19:27:46,15,10,1, 11.9,1,1, 2.289, 10483.261, 406.799, 52803.219 25/04/10,19:27:46,16,10,1, 11.9,1,1, 2.289, 10483.264, 406.767, 52803.135 25/04/10,19:27:46,17,10,1, 11.9,1,1, 2.289, 10483.263, 406.772, 52803.299 25/04/10,19:27:46,18,10,1, 11.9,1,1, 2.289, 10483.286, 406.749, 52803.131 25/04/10,19:27:46,19,10,1, 11.9,1,1, 2.289, 10483.275, 406.750, 52803.132 25/04/10,19:27:47,00,10,1, 11.9,1,1, 2.291, 10483.267, 406.750, 52803.132 25/04/10,19:27:47,01,10,1, 11.9,1,1, 2.291, 10483.246, 406.739, 52803.155 25/04/10,19:27:47,02,10,1, 11.9,1,1, 2.291, 10483.252, 406.711, 52803.157 25/04/10,19:27:47,03,10,1, 11.9,1,1, 2.291, 10483.282, 406.700, 52803.137 25/04/10,19:27:47,04,10,1, 11.9,1,1, 2.291, 10483.273, 406.696, 52803.136 25/04/10,19:27:47,05,10,1, 11.9,1,1, 2.291, 10483.277, 406.662, 52803.097 25/04/10,19:27:47,06,10,1, 11.9,1,1, 2.291, 10483.266, 406.655, 52803.123 25/04/10,19:27:47,07,10,1, 11.9,1,1, 2.291, 10483.295, 406.647, 52803.117 25/04/10,19:27:47,08,10,1, 11.9,1,1, 2.291, 10483.280, 406.627, 52803.122 25/04/10,19:27:47,09,10,1, 11.9,1,1, 2.291, 10483.291, 406.631, 52803.113 25/04/10,19:27:47,10,10,1, 11.9,1,1, 2.291, 10483.269, 406.622, 52803.107 25/04/10,19:27:47,11,10,1, 11.9,1,1, 2.291, 10483.260, 406.619, 52803.065 25/04/10,19:27:47,12,10,1, 11.9,1,1, 2.291, 10483.254, 406.609, 52803.101 25/04/10,19:27:47,13,10,1, 11.9,1,1, 2.291, 10483.276, 406.574, 52803.085 25/04/10,19:27:47,14,10,1, 11.9,1,1, 2.291, 10483.283, 406.590, 52803.070 25/04/10,19:27:47,15,10,1, 11.9,1,1, 2.291, 10483.255, 406.578, 52803.061 25/04/10,19:27:47,16,10,1, 11.9,1,1, 2.291, 10483.291, 406.544, 52803.060 25/04/10,19:27:47,17,10,1, 11.9,1,1, 2.291, 10483.282, 406.533, 52803.063 25/04/10,19:27:47,18,10,1, 11.9,1,1, 2.291, 10483.268, 406.535, 52803.049 25/04/10,19:27:47,19,10,1, 11.9,1,1, 2.291, 10483.290, 406.527, 52803.079 25/04/10,19:27:48,00,10,1, 11.9,1,1, 2.285, 10483.284, 406.527, 52803.079 25/04/10,19:27:48,01,10,1, 11.9,1,1, 2.285, 10483.303, 406.526, 52803.086 25/04/10,19:27:48,02,10,1, 11.9,1,1, 2.285, 10483.269, 406.516, 52803.117 25/04/10,19:27:48,03,10,1, 11.9,1,1, 2.285, 10483.292, 406.510, 52803.064 25/04/10,19:27:48,04,10,1, 11.9,1,1, 2.285, 10483.289, 406.513, 52803.054 25/04/10,19:27:48,05,10,1, 11.9,1,1, 2.285, 10483.289, 406.504, 52803.059 25/04/10,19:27:48,06,10,1, 11.9,1,1, 2.285, 10483.282, 406.477, 52803.045 25/04/10,19:27:48,07,10,1, 11.9,1,1, 2.285, 10483.274, 406.477, 52803.058 25/04/10,19:27:48,08,10,1, 11.9,1,1, 2.285, 10483.293, 406.441, 52803.060 25/04/10,19:27:48,09,10,1, 11.9,1,1, 2.285, 10483.280, 406.454, 52803.075 25/04/10,19:27:48,10,10,1, 11.9,1,1, 2.285, 10483.275, 406.428, 52803.055 25/04/10,19:27:48,11,10,1, 11.9,1,1, 2.285, 10483.279, 406.427, 52803.026 25/04/10,19:27:48,12,10,1, 11.9,1,1, 2.285, 10483.269, 406.414, 52802.999 25/04/10,19:27:48,13,10,1, 11.9,1,1, 2.285, 10483.275, 406.400, 52803.052 25/04/10,19:27:48,14,10,1, 11.9,1,1, 2.285, 10483.291, 406.388, 52802.987 25/04/10,19:27:48,15,10,1, 11.9,1,1, 2.285, 10483.283, 406.391, 52802.997 25/04/10,19:27:48,16,10,1, 11.9,1,1, 2.285, 10483.286, 406.374, 52803.023 25/04/10,19:27:48,17,10,1, 11.9,1,1, 2.285, 10483.296, 406.354, 52803.021 25/04/10,19:27:48,18,10,1, 11.9,1,1, 2.285, 10483.283, 406.371, 52803.010 25/04/10,19:27:48,19,10,1, 11.9,1,1, 2.285, 10483.301, 406.348, 52803.052 25/04/10,19:27:49,00,10,1, 11.9,1,1, 2.287, 10483.301, 406.348, 52803.052 25/04/10,19:27:49,01,10,1, 11.9,1,1, 2.287, 10483.286, 406.332, 52803.035 25/04/10,19:27:49,02,10,1, 11.9,1,1, 2.287, 10483.299, 406.311, 52803.026 25/04/10,19:27:49,03,10,1, 11.9,1,1, 2.287, 10483.295, 406.317, 52803.048 25/04/10,19:27:49,04,10,1, 11.9,1,1, 2.287, 10483.299, 406.296, 52803.005 25/04/10,19:27:49,05,10,1, 11.9,1,1, 2.287, 10483.259, 406.280, 52803.025 25/04/10,19:27:49,06,10,1, 11.9,1,1, 2.287, 10483.259, 406.279, 52802.977 25/04/10,19:27:49,07,10,1, 11.9,1,1, 2.287, 10483.276, 406.251, 52803.041 25/04/10,19:27:49,08,10,1, 11.9,1,1, 2.287, 10483.264, 406.248, 52803.042 25/04/10,19:27:49,09,10,1, 11.9,1,1, 2.287, 10483.279, 406.236, 52803.016 25/04/10,19:27:49,10,10,1, 11.9,1,1, 2.287, 10483.277, 406.245, 52803.020 25/04/10,19:27:49,11,10,1, 11.9,1,1, 2.287, 10483.287, 406.235, 52803.043 25/04/10,19:27:49,12,10,1, 11.9,1,1, 2.287, 10483.290, 406.227, 52803.032 25/04/10,19:27:49,13,10,1, 11.9,1,1, 2.287, 10483.280, 406.217, 52802.999 25/04/10,19:27:49,14,10,1, 11.9,1,1, 2.287, 10483.293, 406.226, 52802.999 25/04/10,19:27:49,15,10,1, 11.9,1,1, 2.287, 10483.304, 406.201, 52803.017 25/04/10,19:27:49,16,10,1, 11.9,1,1, 2.287, 10483.288, 406.194, 52803.000 25/04/10,19:27:49,17,10,1, 11.9,1,1, 2.287, 10483.283, 406.189, 52803.011 25/04/10,19:27:49,18,10,1, 11.9,1,1, 2.287, 10483.291, 406.147, 52802.840 25/04/10,19:27:49,19,10,1, 11.9,1,1, 2.287, 10483.250, 406.144, 52802.956 25/04/10,19:27:50,00,10,1, 11.9,1,1, 2.286, 10483.242, 406.144, 52802.956 25/04/10,19:27:50,01,10,1, 11.9,1,1, 2.286, 10483.281, 406.150, 52802.956 25/04/10,19:27:50,02,10,1, 11.9,1,1, 2.286, 10483.277, 406.144, 52803.003 25/04/10,19:27:50,03,10,1, 11.9,1,1, 2.286, 10483.277, 406.131, 52802.982 25/04/10,19:27:50,04,10,1, 11.9,1,1, 2.286, 10483.286, 406.106, 52802.993 25/04/10,19:27:50,05,10,1, 11.9,1,1, 2.286, 10483.257, 406.096, 52802.916 25/04/10,19:27:50,06,10,1, 11.9,1,1, 2.286, 10483.335, 406.075, 52802.904 25/04/10,19:27:50,07,10,1, 11.9,1,1, 2.286, 10483.282, 406.097, 52802.961 25/04/10,19:27:50,08,10,1, 11.9,1,1, 2.286, 10483.276, 406.070, 52802.976 25/04/10,19:27:50,09,10,1, 11.9,1,1, 2.286, 10483.298, 406.071, 52802.993 25/04/10,19:27:50,10,10,1, 11.9,1,1, 2.286, 10483.290, 406.054, 52803.016 25/04/10,19:27:50,11,10,1, 11.9,1,1, 2.286, 10483.279, 406.062, 52802.985 25/04/10,19:27:50,12,10,1, 11.9,1,1, 2.286, 10483.289, 406.041, 52802.987 25/04/10,19:27:50,13,10,1, 11.9,1,1, 2.286, 10483.288, 406.050, 52802.990 25/04/10,19:27:50,14,10,1, 11.9,1,1, 2.286, 10483.291, 406.048, 52802.989 25/04/10,19:27:50,15,10,1, 11.9,1,1, 2.286, 10483.277, 406.002, 52802.988 25/04/10,19:27:50,16,10,1, 11.9,1,1, 2.286, 10483.308, 405.994, 52802.948 25/04/10,19:27:50,17,10,1, 11.9,1,1, 2.286, 10483.277, 405.982, 52803.005 25/04/10,19:27:50,18,10,1, 11.9,1,1, 2.286, 10483.293, 405.974, 52802.950 25/04/10,19:27:50,19,10,1, 11.9,1,1, 2.286, 10483.277, 405.948, 52802.949 25/04/10,19:27:51,00,10,1, 12.0,1,1, 2.286, 10483.276, 405.948, 52802.949 25/04/10,19:27:51,01,10,1, 12.0,1,1, 2.286, 10483.287, 405.951, 52802.948 25/04/10,19:27:51,02,10,1, 12.0,1,1, 2.286, 10483.270, 405.943, 52802.988 25/04/10,19:27:51,03,10,1, 12.0,1,1, 2.286, 10483.279, 405.919, 52802.971 25/04/10,19:27:51,04,10,1, 12.0,1,1, 2.286, 10483.311, 405.914, 52802.924 25/04/10,19:27:51,05,10,1, 12.0,1,1, 2.286, 10483.293, 405.901, 52802.971 25/04/10,19:27:51,06,10,1, 12.0,1,1, 2.286, 10483.285, 405.897, 52802.910 25/04/10,19:27:51,07,10,1, 12.0,1,1, 2.286, 10483.280, 405.899, 52802.957 25/04/10,19:27:51,08,10,1, 12.0,1,1, 2.286, 10483.299, 405.888, 52802.946 25/04/10,19:27:51,09,10,1, 12.0,1,1, 2.286, 10483.280, 405.897, 52802.948 25/04/10,19:27:51,10,10,1, 12.0,1,1, 2.286, 10483.281, 405.862, 52802.937 25/04/10,19:27:51,11,10,1, 12.0,1,1, 2.286, 10483.296, 405.857, 52802.937 25/04/10,19:27:51,12,10,1, 12.0,1,1, 2.286, 10483.276, 405.843, 52802.946 25/04/10,19:27:51,13,10,1, 12.0,1,1, 2.286, 10483.303, 405.861, 52802.952 25/04/10,19:27:51,14,10,1, 12.0,1,1, 2.286, 10483.295, 405.827, 52802.920 25/04/10,19:27:51,15,10,1, 12.0,1,1, 2.286, 10483.284, 405.840, 52802.919 25/04/10,19:27:51,16,10,1, 12.0,1,1, 2.286, 10483.288, 405.820, 52802.930 25/04/10,19:27:51,17,10,1, 12.0,1,1, 2.286, 10483.303, 405.793, 52802.908 25/04/10,19:27:51,18,10,1, 12.0,1,1, 2.286, 10483.284, 405.807, 52802.916 25/04/10,19:27:51,19,10,1, 12.0,1,1, 2.286, 10483.293, 405.775, 52802.891 25/04/10,19:27:52,00,10,1, 11.9,1,1, 2.289, 10483.292, 405.775, 52802.891 25/04/10,19:27:52,01,10,1, 11.9,1,1, 2.289, 10483.274, 405.752, 52802.888 25/04/10,19:27:52,02,10,1, 11.9,1,1, 2.289, 10483.275, 405.757, 52802.924 25/04/10,19:27:52,03,10,1, 11.9,1,1, 2.289, 10483.282, 405.750, 52802.931 25/04/10,19:27:52,04,10,1, 11.9,1,1, 2.289, 10483.270, 405.740, 52802.926 25/04/10,19:27:52,05,10,1, 11.9,1,1, 2.289, 10483.295, 405.748, 52802.917 25/04/10,19:27:52,06,10,1, 11.9,1,1, 2.289, 10483.290, 405.732, 52802.910 25/04/10,19:27:52,07,10,1, 11.9,1,1, 2.289, 10483.315, 405.695, 52802.866 25/04/10,19:27:52,08,10,1, 11.9,1,1, 2.289, 10483.292, 405.698, 52802.893 25/04/10,19:27:52,09,10,1, 11.9,1,1, 2.289, 10483.311, 405.688, 52802.907 25/04/10,19:27:52,10,10,1, 11.9,1,1, 2.289, 10483.331, 405.683, 52802.871 25/04/10,19:27:52,11,10,1, 11.9,1,1, 2.289, 10483.289, 405.663, 52802.875 25/04/10,19:27:52,12,10,1, 11.9,1,1, 2.289, 10483.318, 405.644, 52802.908 25/04/10,19:27:52,13,10,1, 11.9,1,1, 2.289, 10483.293, 405.653, 52802.909 25/04/10,19:27:52,14,10,1, 11.9,1,1, 2.289, 10483.288, 405.658, 52802.860 25/04/10,19:27:52,15,10,1, 11.9,1,1, 2.289, 10483.304, 405.616, 52802.867 25/04/10,19:27:52,16,10,1, 11.9,1,1, 2.289, 10483.298, 405.626, 52802.885 25/04/10,19:27:52,17,10,1, 11.9,1,1, 2.289, 10483.293, 405.628, 52802.874 25/04/10,19:27:52,18,10,1, 11.9,1,1, 2.289, 10483.306, 405.608, 52802.845 25/04/10,19:27:52,19,10,1, 11.9,1,1, 2.289, 10483.309, 405.604, 52802.840 25/04/10,19:27:53,00,10,1, 11.9,1,1, 2.287, 10483.301, 405.604, 52802.840 25/04/10,19:27:53,01,10,1, 11.9,1,1, 2.287, 10483.310, 405.578, 52802.864 25/04/10,19:27:53,02,10,1, 11.9,1,1, 2.287, 10483.314, 405.544, 52802.844 25/04/10,19:27:53,03,10,1, 11.9,1,1, 2.287, 10483.294, 405.549, 52802.857 25/04/10,19:27:53,04,10,1, 11.9,1,1, 2.287, 10483.285, 405.536, 52802.870 25/04/10,19:27:53,05,10,1, 11.9,1,1, 2.287, 10483.284, 405.550, 52802.847 25/04/10,19:27:53,06,10,1, 11.9,1,1, 2.287, 10483.313, 405.554, 52802.853 25/04/10,19:27:53,07,10,1, 11.9,1,1, 2.287, 10483.304, 405.514, 52802.884 25/04/10,19:27:53,08,10,1, 11.9,1,1, 2.287, 10483.302, 405.508, 52802.861 25/04/10,19:27:53,09,10,1, 11.9,1,1, 2.287, 10483.298, 405.496, 52802.881 25/04/10,19:27:53,10,10,1, 11.9,1,1, 2.287, 10483.309, 405.495, 52802.840 25/04/10,19:27:53,11,10,1, 11.9,1,1, 2.287, 10483.324, 405.476, 52802.838 25/04/10,19:27:53,12,10,1, 11.9,1,1, 2.287, 10483.308, 405.488, 52802.839 25/04/10,19:27:53,13,10,1, 11.9,1,1, 2.287, 10483.307, 405.470, 52802.830 25/04/10,19:27:53,14,10,1, 11.9,1,1, 2.287, 10483.301, 405.443, 52802.823 25/04/10,19:27:53,15,10,1, 11.9,1,1, 2.287, 10483.313, 405.447, 52802.862 25/04/10,19:27:53,16,10,1, 11.9,1,1, 2.287, 10483.320, 405.438, 52802.836 25/04/10,19:27:53,17,10,1, 11.9,1,1, 2.287, 10483.315, 405.438, 52802.819 25/04/10,19:27:53,18,10,1, 11.9,1,1, 2.287, 10483.318, 405.429, 52802.855 25/04/10,19:27:53,19,10,1, 11.9,1,1, 2.287, 10483.301, 405.410, 52802.841 25/04/10,19:27:54,00,10,1, 11.9,1,1, 2.285, 10483.301, 405.410, 52802.841 25/04/10,19:27:54,01,10,1, 11.9,1,1, 2.285, 10483.310, 405.419, 52802.847 25/04/10,19:27:54,02,10,1, 11.9,1,1, 2.285, 10483.310, 405.381, 52802.843 25/04/10,19:27:54,03,10,1, 11.9,1,1, 2.285, 10483.314, 405.364, 52802.853 25/04/10,19:27:54,04,10,1, 11.9,1,1, 2.285, 10483.304, 405.357, 52802.839 25/04/10,19:27:54,05,10,1, 11.9,1,1, 2.285, 10483.300, 405.330, 52802.825 25/04/10,19:27:54,06,10,1, 11.9,1,1, 2.285, 10483.332, 405.356, 52802.805 25/04/10,19:27:54,07,10,1, 11.9,1,1, 2.285, 10483.291, 405.336, 52802.811 25/04/10,19:27:54,08,10,1, 11.9,1,1, 2.285, 10483.322, 405.340, 52802.791 25/04/10,19:27:54,09,10,1, 11.9,1,1, 2.285, 10483.330, 405.311, 52802.793 25/04/10,19:27:54,10,10,1, 11.9,1,1, 2.285, 10483.302, 405.320, 52802.789 25/04/10,19:27:54,11,10,1, 11.9,1,1, 2.285, 10483.312, 405.307, 52802.780 25/04/10,19:27:54,12,10,1, 11.9,1,1, 2.285, 10483.320, 405.296, 52802.767 25/04/10,19:27:54,13,10,1, 11.9,1,1, 2.285, 10483.302, 405.324, 52802.777 25/04/10,19:27:54,14,10,1, 11.9,1,1, 2.285, 10483.337, 405.275, 52802.800 25/04/10,19:27:54,15,10,1, 11.9,1,1, 2.285, 10483.335, 405.272, 52802.645 25/04/10,19:27:54,16,10,1, 11.9,1,1, 2.285, 10483.334, 405.272, 52802.823 25/04/10,19:27:54,17,10,1, 11.9,1,1, 2.285, 10483.339, 405.268, 52802.817 25/04/10,19:27:54,18,10,1, 11.9,1,1, 2.285, 10483.342, 405.266, 52802.799 25/04/10,19:27:54,19,10,1, 11.9,1,1, 2.285, 10483.307, 405.264, 52802.742 25/04/10,19:27:55,00,10,1, 12.0,1,1, 2.291, 10483.301, 405.264, 52802.742 25/04/10,19:27:55,01,10,1, 12.0,1,1, 2.291, 10483.329, 405.247, 52802.791 25/04/10,19:27:55,02,10,1, 12.0,1,1, 2.291, 10483.316, 405.213, 52802.761 25/04/10,19:27:55,03,10,1, 12.0,1,1, 2.291, 10483.312, 405.201, 52802.780 25/04/10,19:27:55,04,10,1, 12.0,1,1, 2.291, 10483.309, 405.188, 52802.753 25/04/10,19:27:55,05,10,1, 12.0,1,1, 2.291, 10483.310, 405.172, 52802.781 25/04/10,19:27:55,06,10,1, 12.0,1,1, 2.291, 10483.314, 405.169, 52802.778 25/04/10,19:27:55,07,10,1, 12.0,1,1, 2.291, 10483.334, 405.163, 52802.744 25/04/10,19:27:55,08,10,1, 12.0,1,1, 2.291, 10483.335, 405.157, 52802.732 25/04/10,19:27:55,09,10,1, 12.0,1,1, 2.291, 10483.327, 405.149, 52802.770 25/04/10,19:27:55,10,10,1, 12.0,1,1, 2.291, 10483.315, 405.143, 52802.746 25/04/10,19:27:55,11,10,1, 12.0,1,1, 2.291, 10483.332, 405.135, 52802.756 25/04/10,19:27:55,12,10,1, 12.0,1,1, 2.291, 10483.336, 405.146, 52802.761 25/04/10,19:27:55,13,10,1, 12.0,1,1, 2.291, 10483.313, 405.126, 52802.762 25/04/10,19:27:55,14,10,1, 12.0,1,1, 2.291, 10483.321, 405.125, 52802.758 25/04/10,19:27:55,15,10,1, 12.0,1,1, 2.291, 10483.325, 405.097, 52802.740 25/04/10,19:27:55,16,10,1, 12.0,1,1, 2.291, 10483.362, 405.095, 52802.650 25/04/10,19:27:55,17,10,1, 12.0,1,1, 2.291, 10483.318, 405.095, 52802.758 25/04/10,19:27:55,18,10,1, 12.0,1,1, 2.291, 10483.329, 405.053, 52802.744 25/04/10,19:27:55,19,10,1, 12.0,1,1, 2.291, 10483.341, 405.054, 52802.785 25/04/10,19:27:56,00,10,1, 12.0,1,1, 2.289, 10483.334, 405.054, 52802.785 25/04/10,19:27:56,01,10,1, 12.0,1,1, 2.289, 10483.365, 405.068, 52802.724 25/04/10,19:27:56,02,10,1, 12.0,1,1, 2.289, 10483.354, 405.029, 52802.735 25/04/10,19:27:56,03,10,1, 12.0,1,1, 2.289, 10483.347, 405.021, 52802.672 25/04/10,19:27:56,04,10,1, 12.0,1,1, 2.289, 10483.358, 405.022, 52802.749 25/04/10,19:27:56,05,10,1, 12.0,1,1, 2.289, 10483.358, 405.016, 52802.747 25/04/10,19:27:56,06,10,1, 12.0,1,1, 2.289, 10483.332, 405.015, 52802.738 25/04/10,19:27:56,07,10,1, 12.0,1,1, 2.289, 10483.317, 404.987, 52802.775 25/04/10,19:27:56,08,10,1, 12.0,1,1, 2.289, 10483.351, 404.975, 52802.732 25/04/10,19:27:56,09,10,1, 12.0,1,1, 2.289, 10483.372, 404.985, 52802.753 25/04/10,19:27:56,10,10,1, 12.0,1,1, 2.289, 10483.370, 404.980, 52802.716 25/04/10,19:27:56,11,10,1, 12.0,1,1, 2.289, 10483.360, 404.986, 52802.736 25/04/10,19:27:56,12,10,1, 12.0,1,1, 2.289, 10483.342, 404.959, 52802.736 25/04/10,19:27:56,13,10,1, 12.0,1,1, 2.289, 10483.347, 404.947, 52802.785 25/04/10,19:27:56,14,10,1, 12.0,1,1, 2.289, 10483.357, 404.952, 52802.751 25/04/10,19:27:56,15,10,1, 12.0,1,1, 2.289, 10483.350, 404.935, 52802.734 25/04/10,19:27:56,16,10,1, 12.0,1,1, 2.289, 10483.365, 404.909, 52802.708 25/04/10,19:27:56,17,10,1, 12.0,1,1, 2.289, 10483.352, 404.925, 52802.734 25/04/10,19:27:56,18,10,1, 12.0,1,1, 2.289, 10483.354, 404.912, 52802.737 25/04/10,19:27:56,19,10,1, 12.0,1,1, 2.289, 10483.355, 404.883, 52802.717 25/04/10,19:27:57,00,10,1, 12.0,1,1, 2.289, 10483.351, 404.883, 52802.717 25/04/10,19:27:57,01,10,1, 12.0,1,1, 2.289, 10483.352, 404.865, 52802.672 25/04/10,19:27:57,02,10,1, 12.0,1,1, 2.289, 10483.358, 404.884, 52802.797 25/04/10,19:27:57,03,10,1, 12.0,1,1, 2.289, 10483.360, 404.864, 52802.788 25/04/10,19:27:57,04,10,1, 12.0,1,1, 2.289, 10483.381, 404.862, 52802.785 25/04/10,19:27:57,05,10,1, 12.0,1,1, 2.289, 10483.373, 404.844, 52802.806 25/04/10,19:27:57,06,10,1, 12.0,1,1, 2.289, 10483.378, 404.856, 52802.787 25/04/10,19:27:57,07,10,1, 12.0,1,1, 2.289, 10483.372, 404.840, 52802.781 25/04/10,19:27:57,08,10,1, 12.0,1,1, 2.289, 10483.387, 404.837, 52802.753 25/04/10,19:27:57,09,10,1, 12.0,1,1, 2.289, 10483.360, 404.798, 52802.765 25/04/10,19:27:57,10,10,1, 12.0,1,1, 2.289, 10483.402, 404.802, 52802.773 25/04/10,19:27:57,11,10,1, 12.0,1,1, 2.289, 10483.375, 404.788, 52802.744 25/04/10,19:27:57,12,10,1, 12.0,1,1, 2.289, 10483.384, 404.774, 52802.770 25/04/10,19:27:57,13,10,1, 12.0,1,1, 2.289, 10483.386, 404.792, 52802.770 25/04/10,19:27:57,14,10,1, 12.0,1,1, 2.289, 10483.385, 404.777, 52802.792 25/04/10,19:27:57,15,10,1, 12.0,1,1, 2.289, 10483.388, 404.772, 52802.772 25/04/10,19:27:57,16,10,1, 12.0,1,1, 2.289, 10483.408, 404.767, 52802.753 25/04/10,19:27:57,17,10,1, 12.0,1,1, 2.289, 10483.396, 404.745, 52802.779 25/04/10,19:27:57,18,10,1, 12.0,1,1, 2.289, 10483.382, 404.757, 52802.786 25/04/10,19:27:57,19,10,1, 12.0,1,1, 2.289, 10483.404, 404.719, 52802.797 25/04/10,19:27:58,00,10,1, 11.8,1,1, 2.286, 10483.401, 404.719, 52802.797 25/04/10,19:27:58,01,10,1, 11.8,1,1, 2.286, 10483.412, 404.720, 52802.774 25/04/10,19:27:58,02,10,1, 11.8,1,1, 2.286, 10483.403, 404.726, 52802.741 25/04/10,19:27:58,03,10,1, 11.8,1,1, 2.286, 10483.406, 404.694, 52802.734 25/04/10,19:27:58,04,10,1, 11.8,1,1, 2.286, 10483.395, 404.694, 52802.747 25/04/10,19:27:58,05,10,1, 11.8,1,1, 2.286, 10483.419, 404.686, 52802.769 25/04/10,19:27:58,06,10,1, 11.8,1,1, 2.286, 10483.411, 404.680, 52802.723 25/04/10,19:27:58,07,10,1, 11.8,1,1, 2.286, 10483.399, 404.653, 52802.735 25/04/10,19:27:58,08,10,1, 11.8,1,1, 2.286, 10483.397, 404.656, 52802.728 25/04/10,19:27:58,09,10,1, 11.8,1,1, 2.286, 10483.423, 404.658, 52802.746 25/04/10,19:27:58,10,10,1, 11.8,1,1, 2.286, 10483.388, 404.654, 52802.720 25/04/10,19:27:58,11,10,1, 11.8,1,1, 2.286, 10483.421, 404.641, 52802.713 25/04/10,19:27:58,12,10,1, 11.8,1,1, 2.286, 10483.414, 404.627, 52802.717 25/04/10,19:27:58,13,10,1, 11.8,1,1, 2.286, 10483.421, 404.625, 52802.739 25/04/10,19:27:58,14,10,1, 11.8,1,1, 2.286, 10483.407, 404.614, 52802.747 25/04/10,19:27:58,15,10,1, 11.8,1,1, 2.286, 10483.436, 404.609, 52802.739 25/04/10,19:27:58,16,10,1, 11.8,1,1, 2.286, 10483.415, 404.596, 52802.696 25/04/10,19:27:58,17,10,1, 11.8,1,1, 2.286, 10483.413, 404.606, 52802.719 25/04/10,19:27:58,18,10,1, 11.8,1,1, 2.286, 10483.429, 404.565, 52802.708 25/04/10,19:27:58,19,10,1, 11.8,1,1, 2.286, 10483.429, 404.571, 52802.694 25/04/10,19:27:59,00,10,1, 11.8,1,1, 2.289, 10483.426, 404.571, 52802.694 25/04/10,19:27:59,01,10,1, 11.8,1,1, 2.289, 10483.444, 404.572, 52802.694 25/04/10,19:27:59,02,10,1, 11.8,1,1, 2.289, 10483.432, 404.538, 52802.714 25/04/10,19:27:59,03,10,1, 11.8,1,1, 2.289, 10483.440, 404.503, 52802.729 25/04/10,19:27:59,04,10,1, 11.8,1,1, 2.289, 10483.436, 404.535, 52802.722 25/04/10,19:27:59,05,10,1, 11.8,1,1, 2.289, 10483.443, 404.528, 52802.714 25/04/10,19:27:59,06,10,1, 11.8,1,1, 2.289, 10483.428, 404.521, 52802.729 25/04/10,19:27:59,07,10,1, 11.8,1,1, 2.289, 10483.439, 404.503, 52802.717 25/04/10,19:27:59,08,10,1, 11.8,1,1, 2.289, 10483.431, 404.506, 52802.743 25/04/10,19:27:59,09,10,1, 11.8,1,1, 2.289, 10483.436, 404.493, 52802.734 25/04/10,19:27:59,10,10,1, 11.8,1,1, 2.289, 10483.456, 404.493, 52802.708 25/04/10,19:27:59,11,10,1, 11.8,1,1, 2.289, 10483.443, 404.482, 52802.697 25/04/10,19:27:59,12,10,1, 11.8,1,1, 2.289, 10483.449, 404.479, 52802.699 25/04/10,19:27:59,13,10,1, 11.8,1,1, 2.289, 10483.477, 404.475, 52802.714 25/04/10,19:27:59,14,10,1, 11.8,1,1, 2.289, 10483.462, 404.483, 52802.714 25/04/10,19:27:59,15,10,1, 11.8,1,1, 2.289, 10483.459, 404.462, 52802.698 25/04/10,19:27:59,16,10,1, 11.8,1,1, 2.289, 10483.476, 404.437, 52802.692 25/04/10,19:27:59,17,10,1, 11.8,1,1, 2.289, 10483.452, 404.449, 52802.699 25/04/10,19:27:59,18,10,1, 11.8,1,1, 2.289, 10483.471, 404.420, 52802.654 25/04/10,19:27:59,19,10,1, 11.8,1,1, 2.289, 10483.462, 404.425, 52802.709 25/04/10,19:28:00,00,10,1, 11.9,1,1, 2.288, 10483.459, 404.425, 52802.709 25/04/10,19:28:00,01,10,1, 11.9,1,1, 2.288, 10483.468, 404.427, 52802.698 25/04/10,19:28:00,02,10,1, 11.9,1,1, 2.288, 10483.485, 404.404, 52802.614 25/04/10,19:28:00,03,10,1, 11.9,1,1, 2.288, 10483.473, 404.386, 52802.615 25/04/10,19:28:00,04,10,1, 11.9,1,1, 2.288, 10483.471, 404.390, 52802.598 25/04/10,19:28:00,05,10,1, 11.9,1,1, 2.288, 10483.487, 404.385, 52802.616 25/04/10,19:28:00,06,10,1, 11.9,1,1, 2.288, 10483.482, 404.357, 52802.604 25/04/10,19:28:00,07,10,1, 11.9,1,1, 2.288, 10483.488, 404.354, 52802.622 25/04/10,19:28:00,08,10,1, 11.9,1,1, 2.288, 10483.484, 404.333, 52802.601 25/04/10,19:28:00,09,10,1, 11.9,1,1, 2.288, 10483.462, 404.334, 52802.631 25/04/10,19:28:00,10,10,1, 11.9,1,1, 2.288, 10483.466, 404.338, 52802.610 25/04/10,19:28:00,11,10,1, 11.9,1,1, 2.288, 10483.474, 404.329, 52802.576 25/04/10,19:28:00,12,10,1, 11.9,1,1, 2.288, 10483.459, 404.327, 52802.622 25/04/10,19:28:00,13,10,1, 11.9,1,1, 2.288, 10483.476, 404.313, 52802.604 25/04/10,19:28:00,14,10,1, 11.9,1,1, 2.288, 10483.481, 404.286, 52802.607 25/04/10,19:28:00,15,10,1, 11.9,1,1, 2.288, 10483.461, 404.293, 52802.608 25/04/10,19:28:00,16,10,1, 11.9,1,1, 2.288, 10483.481, 404.266, 52802.573 25/04/10,19:28:00,17,10,1, 11.9,1,1, 2.288, 10483.484, 404.257, 52802.602 25/04/10,19:28:00,18,10,1, 11.9,1,1, 2.288, 10483.476, 404.284, 52802.589 25/04/10,19:28:00,19,10,1, 11.9,1,1, 2.288, 10483.467, 404.267, 52802.596 25/04/10,19:28:01,00,10,1, 12.0,1,1, 2.282, 10483.459, 404.267, 52802.596 25/04/10,19:28:01,01,10,1, 12.0,1,1, 2.282, 10483.492, 404.260, 52802.598 25/04/10,19:28:01,02,10,1, 12.0,1,1, 2.282, 10483.489, 404.241, 52802.616 25/04/10,19:28:01,03,10,1, 12.0,1,1, 2.282, 10483.487, 404.215, 52802.639 25/04/10,19:28:01,04,10,1, 12.0,1,1, 2.282, 10483.523, 404.224, 52802.630 25/04/10,19:28:01,05,10,1, 12.0,1,1, 2.282, 10483.474, 404.233, 52802.624 25/04/10,19:28:01,06,10,1, 12.0,1,1, 2.282, 10483.516, 404.203, 52802.564 25/04/10,19:28:01,07,10,1, 12.0,1,1, 2.282, 10483.509, 404.194, 52802.573 25/04/10,19:28:01,08,10,1, 12.0,1,1, 2.282, 10483.502, 404.171, 52802.575 25/04/10,19:28:01,09,10,1, 12.0,1,1, 2.282, 10483.505, 404.173, 52802.564 25/04/10,19:28:01,10,10,1, 12.0,1,1, 2.282, 10483.507, 404.161, 52802.564 25/04/10,19:28:01,11,10,1, 12.0,1,1, 2.282, 10483.515, 404.169, 52802.585 25/04/10,19:28:01,12,10,1, 12.0,1,1, 2.282, 10483.506, 404.140, 52802.589 25/04/10,19:28:01,13,10,1, 12.0,1,1, 2.282, 10483.544, 404.123, 52802.583 25/04/10,19:28:01,14,10,1, 12.0,1,1, 2.282, 10483.506, 404.125, 52802.555 25/04/10,19:28:01,15,10,1, 12.0,1,1, 2.282, 10483.528, 404.124, 52802.575 25/04/10,19:28:01,16,10,1, 12.0,1,1, 2.282, 10483.501, 404.108, 52802.556 25/04/10,19:28:01,17,10,1, 12.0,1,1, 2.282, 10483.537, 404.105, 52802.593 25/04/10,19:28:01,18,10,1, 12.0,1,1, 2.282, 10483.513, 404.112, 52802.606 25/04/10,19:28:01,19,10,1, 12.0,1,1, 2.282, 10483.525, 404.096, 52802.576 25/04/10,19:28:02,00,10,1, 11.9,1,1, 2.287, 10483.518, 404.096, 52802.576 25/04/10,19:28:02,01,10,1, 11.9,1,1, 2.287, 10483.538, 404.110, 52802.623 25/04/10,19:28:02,02,10,1, 11.9,1,1, 2.287, 10483.560, 404.106, 52802.586 25/04/10,19:28:02,03,10,1, 11.9,1,1, 2.287, 10483.544, 404.080, 52802.635 25/04/10,19:28:02,04,10,1, 11.9,1,1, 2.287, 10483.507, 404.072, 52802.583 25/04/10,19:28:02,05,10,1, 11.9,1,1, 2.287, 10483.543, 404.075, 52802.609 25/04/10,19:28:02,06,10,1, 11.9,1,1, 2.287, 10483.536, 404.043, 52802.584 25/04/10,19:28:02,07,10,1, 11.9,1,1, 2.287, 10483.534, 404.062, 52802.582 25/04/10,19:28:02,08,10,1, 11.9,1,1, 2.287, 10483.519, 404.057, 52802.537 25/04/10,19:28:02,09,10,1, 11.9,1,1, 2.287, 10483.567, 404.028, 52802.582 25/04/10,19:28:02,10,10,1, 11.9,1,1, 2.287, 10483.516, 404.035, 52802.545 25/04/10,19:28:02,11,10,1, 11.9,1,1, 2.287, 10483.579, 404.032, 52802.548 25/04/10,19:28:02,12,10,1, 11.9,1,1, 2.287, 10483.581, 404.014, 52802.569 25/04/10,19:28:02,13,10,1, 11.9,1,1, 2.287, 10483.552, 404.011, 52802.562 25/04/10,19:28:02,14,10,1, 11.9,1,1, 2.287, 10483.562, 404.014, 52802.556 25/04/10,19:28:02,15,10,1, 11.9,1,1, 2.287, 10483.588, 404.010, 52802.572 25/04/10,19:28:02,16,10,1, 11.9,1,1, 2.287, 10483.567, 404.001, 52802.561 25/04/10,19:28:02,17,10,1, 11.9,1,1, 2.287, 10483.559, 403.989, 52802.554 25/04/10,19:28:02,18,10,1, 11.9,1,1, 2.287, 10483.568, 403.993, 52802.556 25/04/10,19:28:02,19,10,1, 11.9,1,1, 2.287, 10483.578, 403.973, 52802.538 25/04/10,19:28:03,00,10,1, 11.8,1,1, 2.282, 10483.576, 403.973, 52802.538 25/04/10,19:28:03,01,10,1, 11.8,1,1, 2.282, 10483.589, 403.987, 52802.522 25/04/10,19:28:03,02,10,1, 11.8,1,1, 2.282, 10483.558, 403.955, 52802.505 25/04/10,19:28:03,03,10,1, 11.8,1,1, 2.282, 10483.558, 403.974, 52802.510 25/04/10,19:28:03,04,10,1, 11.8,1,1, 2.282, 10483.557, 403.951, 52802.534 25/04/10,19:28:03,05,10,1, 11.8,1,1, 2.282, 10483.578, 403.944, 52802.517 25/04/10,19:28:03,06,10,1, 11.8,1,1, 2.282, 10483.580, 403.925, 52802.525 25/04/10,19:28:03,07,10,1, 11.8,1,1, 2.282, 10483.591, 403.936, 52802.498 25/04/10,19:28:03,08,10,1, 11.8,1,1, 2.282, 10483.574, 403.918, 52802.518 25/04/10,19:28:03,09,10,1, 11.8,1,1, 2.282, 10483.563, 403.893, 52802.493 25/04/10,19:28:03,10,10,1, 11.8,1,1, 2.282, 10483.581, 403.892, 52802.495 25/04/10,19:28:03,11,10,1, 11.8,1,1, 2.282, 10483.584, 403.902, 52802.526 25/04/10,19:28:03,12,10,1, 11.8,1,1, 2.282, 10483.588, 403.900, 52802.506 25/04/10,19:28:03,13,10,1, 11.8,1,1, 2.282, 10483.604, 403.887, 52802.517 25/04/10,19:28:03,14,10,1, 11.8,1,1, 2.282, 10483.598, 403.888, 52802.467 25/04/10,19:28:03,15,10,1, 11.8,1,1, 2.282, 10483.595, 403.893, 52802.515 25/04/10,19:28:03,16,10,1, 11.8,1,1, 2.282, 10483.581, 403.881, 52802.478 25/04/10,19:28:03,17,10,1, 11.8,1,1, 2.282, 10483.587, 403.892, 52802.500 25/04/10,19:28:03,18,10,1, 11.8,1,1, 2.282, 10483.596, 403.855, 52802.497 25/04/10,19:28:03,19,10,1, 11.8,1,1, 2.282, 10483.611, 403.849, 52802.519 25/04/10,19:28:04,00,09,1, 11.9,1,1, 2.285, 10483.609, 403.849, 52802.519 25/04/10,19:28:04,01,09,1, 11.9,1,1, 2.285, 10483.607, 403.817, 52802.496 25/04/10,19:28:04,02,09,1, 11.9,1,1, 2.285, 10483.596, 403.835, 52802.491 25/04/10,19:28:04,03,09,1, 11.9,1,1, 2.285, 10483.593, 403.810, 52802.471 25/04/10,19:28:04,04,09,1, 11.9,1,1, 2.285, 10483.609, 403.790, 52802.395 25/04/10,19:28:04,05,09,1, 11.9,1,1, 2.285, 10483.596, 403.797, 52802.545 25/04/10,19:28:04,06,09,1, 11.9,1,1, 2.285, 10483.583, 403.787, 52802.489 25/04/10,19:28:04,07,09,1, 11.9,1,1, 2.285, 10483.594, 403.799, 52802.507 25/04/10,19:28:04,08,09,1, 11.9,1,1, 2.285, 10483.605, 403.780, 52802.450 25/04/10,19:28:04,09,09,1, 11.9,1,1, 2.285, 10483.626, 403.776, 52802.470 25/04/10,19:28:04,10,09,1, 11.9,1,1, 2.285, 10483.617, 403.785, 52802.470 25/04/10,19:28:04,11,09,1, 11.9,1,1, 2.285, 10483.612, 403.787, 52802.468 25/04/10,19:28:04,12,09,1, 11.9,1,1, 2.285, 10483.611, 403.793, 52802.461 25/04/10,19:28:04,13,09,1, 11.9,1,1, 2.285, 10483.610, 403.760, 52802.464 25/04/10,19:28:04,14,09,1, 11.9,1,1, 2.285, 10483.614, 403.763, 52802.462 25/04/10,19:28:04,15,09,1, 11.9,1,1, 2.285, 10483.617, 403.755, 52802.504 25/04/10,19:28:04,16,09,1, 11.9,1,1, 2.285, 10483.627, 403.734, 52802.477 25/04/10,19:28:04,17,09,1, 11.9,1,1, 2.285, 10483.622, 403.737, 52802.484 25/04/10,19:28:04,18,09,1, 11.9,1,1, 2.285, 10483.613, 403.737, 52802.462 25/04/10,19:28:04,19,09,1, 11.9,1,1, 2.285, 10483.615, 403.721, 52802.450 25/04/10,19:28:05,00,09,1, 11.8,1,1, 2.283, 10483.609, 403.721, 52802.450 25/04/10,19:28:05,01,09,1, 11.8,1,1, 2.283, 10483.614, 403.712, 52802.472 25/04/10,19:28:05,02,09,1, 11.8,1,1, 2.283, 10483.621, 403.711, 52802.478 25/04/10,19:28:05,03,09,1, 11.8,1,1, 2.283, 10483.632, 403.683, 52802.516 25/04/10,19:28:05,04,09,1, 11.8,1,1, 2.283, 10483.626, 403.687, 52802.450 25/04/10,19:28:05,05,09,1, 11.8,1,1, 2.283, 10483.628, 403.666, 52802.450 25/04/10,19:28:05,06,09,1, 11.8,1,1, 2.283, 10483.636, 403.678, 52802.429 25/04/10,19:28:05,07,09,1, 11.8,1,1, 2.283, 10483.621, 403.664, 52802.444 25/04/10,19:28:05,08,09,1, 11.8,1,1, 2.283, 10483.624, 403.623, 52802.456 25/04/10,19:28:05,09,09,1, 11.8,1,1, 2.283, 10483.627, 403.624, 52802.445 25/04/10,19:28:05,10,09,1, 11.8,1,1, 2.283, 10483.622, 403.632, 52802.480 25/04/10,19:28:05,11,09,1, 11.8,1,1, 2.283, 10483.629, 403.626, 52802.484 25/04/10,19:28:05,12,09,1, 11.8,1,1, 2.283, 10483.646, 403.625, 52802.487 25/04/10,19:28:05,13,09,1, 11.8,1,1, 2.283, 10483.639, 403.618, 52802.459 25/04/10,19:28:05,14,09,1, 11.8,1,1, 2.283, 10483.628, 403.622, 52802.484 25/04/10,19:28:05,15,09,1, 11.8,1,1, 2.283, 10483.646, 403.620, 52802.486 25/04/10,19:28:05,16,09,1, 11.8,1,1, 2.283, 10483.647, 403.619, 52802.468 25/04/10,19:28:05,17,09,1, 11.8,1,1, 2.283, 10483.639, 403.624, 52802.459 25/04/10,19:28:05,18,09,1, 11.8,1,1, 2.283, 10483.643, 403.589, 52802.492 25/04/10,19:28:05,19,09,1, 11.8,1,1, 2.283, 10483.649, 403.579, 52802.468 25/04/10,19:28:06,00,09,1, 11.9,1,1, 2.286, 10483.643, 403.579, 52802.468 25/04/10,19:28:06,01,09,1, 11.9,1,1, 2.286, 10483.623, 403.542, 52802.473 25/04/10,19:28:06,02,09,1, 11.9,1,1, 2.286, 10483.619, 403.549, 52802.493 25/04/10,19:28:06,03,09,1, 11.9,1,1, 2.286, 10483.634, 403.537, 52802.474 25/04/10,19:28:06,04,09,1, 11.9,1,1, 2.286, 10483.612, 403.522, 52802.423 25/04/10,19:28:06,05,09,1, 11.9,1,1, 2.286, 10483.614, 403.491, 52802.458 25/04/10,19:28:06,06,09,1, 11.9,1,1, 2.286, 10483.630, 403.522, 52802.437 25/04/10,19:28:06,07,09,1, 11.9,1,1, 2.286, 10483.627, 403.529, 52802.436 25/04/10,19:28:06,08,09,1, 11.9,1,1, 2.286, 10483.662, 403.510, 52802.465 25/04/10,19:28:06,09,09,1, 11.9,1,1, 2.286, 10483.635, 403.510, 52802.442 25/04/10,19:28:06,10,09,1, 11.9,1,1, 2.286, 10483.625, 403.494, 52802.437 25/04/10,19:28:06,11,09,1, 11.9,1,1, 2.286, 10483.647, 403.494, 52802.411 25/04/10,19:28:06,12,09,1, 11.9,1,1, 2.286, 10483.627, 403.487, 52802.412 25/04/10,19:28:06,13,09,1, 11.9,1,1, 2.286, 10483.628, 403.489, 52802.439 25/04/10,19:28:06,14,09,1, 11.9,1,1, 2.286, 10483.638, 403.449, 52802.451 25/04/10,19:28:06,15,09,1, 11.9,1,1, 2.286, 10483.642, 403.469, 52802.454 25/04/10,19:28:06,16,09,1, 11.9,1,1, 2.286, 10483.647, 403.464, 52802.443 25/04/10,19:28:06,17,09,1, 11.9,1,1, 2.286, 10483.656, 403.480, 52802.437 25/04/10,19:28:06,18,09,1, 11.9,1,1, 2.286, 10483.652, 403.472, 52802.436 25/04/10,19:28:06,19,09,1, 11.9,1,1, 2.286, 10483.631, 403.467, 52802.429 25/04/10,19:28:07,00,09,1, 11.9,1,1, 2.285, 10483.626, 403.467, 52802.429 25/04/10,19:28:07,01,09,1, 11.9,1,1, 2.285, 10483.650, 403.435, 52802.462 25/04/10,19:28:07,02,09,1, 11.9,1,1, 2.285, 10483.666, 403.425, 52802.448 25/04/10,19:28:07,03,09,1, 11.9,1,1, 2.285, 10483.642, 403.418, 52802.435 25/04/10,19:28:07,04,09,1, 11.9,1,1, 2.285, 10483.664, 403.432, 52802.445 25/04/10,19:28:07,05,09,1, 11.9,1,1, 2.285, 10483.641, 403.421, 52802.422 25/04/10,19:28:07,06,09,1, 11.9,1,1, 2.285, 10483.652, 403.419, 52802.431 25/04/10,19:28:07,07,09,1, 11.9,1,1, 2.285, 10483.665, 403.390, 52802.432 25/04/10,19:28:07,08,09,1, 11.9,1,1, 2.285, 10483.644, 403.396, 52802.371 25/04/10,19:28:07,09,09,1, 11.9,1,1, 2.285, 10483.698, 403.355, 52802.324 25/04/10,19:28:07,10,09,1, 11.9,1,1, 2.285, 10483.619, 403.370, 52802.410 25/04/10,19:28:07,11,09,1, 11.9,1,1, 2.285, 10483.636, 403.378, 52802.424 25/04/10,19:28:07,12,09,1, 11.9,1,1, 2.285, 10483.641, 403.354, 52802.450 25/04/10,19:28:07,13,09,1, 11.9,1,1, 2.285, 10483.676, 403.352, 52802.158 25/04/10,19:28:07,14,09,1, 11.9,1,1, 2.285, 10483.635, 403.374, 52802.479 25/04/10,19:28:07,15,09,1, 11.9,1,1, 2.285, 10483.649, 403.348, 52802.469 25/04/10,19:28:07,16,09,1, 11.9,1,1, 2.285, 10483.679, 403.364, 52802.475 25/04/10,19:28:07,17,09,1, 11.9,1,1, 2.285, 10483.665, 403.354, 52802.452 25/04/10,19:28:07,18,09,1, 11.9,1,1, 2.285, 10483.663, 403.337, 52802.448 25/04/10,19:28:07,19,09,1, 11.9,1,1, 2.285, 10483.646, 403.353, 52802.462 25/04/10,19:28:08,00,09,1, 12.0,1,1, 2.286, 10483.643, 403.353, 52802.462 25/04/10,19:28:08,01,09,1, 12.0,1,1, 2.286, 10483.656, 403.342, 52802.452 25/04/10,19:28:08,02,09,1, 12.0,1,1, 2.286, 10483.641, 403.345, 52802.447 25/04/10,19:28:08,03,09,1, 12.0,1,1, 2.286, 10483.695, 403.327, 52802.449 25/04/10,19:28:08,04,09,1, 12.0,1,1, 2.286, 10483.686, 403.354, 52802.436 25/04/10,19:28:08,05,09,1, 12.0,1,1, 2.286, 10483.670, 403.320, 52802.458 25/04/10,19:28:08,06,09,1, 12.0,1,1, 2.286, 10483.692, 403.342, 52802.434 25/04/10,19:28:08,07,09,1, 12.0,1,1, 2.286, 10483.663, 403.297, 52802.429 25/04/10,19:28:08,08,09,1, 12.0,1,1, 2.286, 10483.677, 403.289, 52802.404 25/04/10,19:28:08,09,09,1, 12.0,1,1, 2.286, 10483.690, 403.277, 52802.425 25/04/10,19:28:08,10,09,1, 12.0,1,1, 2.286, 10483.659, 403.293, 52802.436 25/04/10,19:28:08,11,09,1, 12.0,1,1, 2.286, 10483.674, 403.262, 52802.415 25/04/10,19:28:08,12,09,1, 12.0,1,1, 2.286, 10483.670, 403.249, 52802.417 25/04/10,19:28:08,13,09,1, 12.0,1,1, 2.286, 10483.696, 403.260, 52802.415 25/04/10,19:28:08,14,09,1, 12.0,1,1, 2.286, 10483.689, 403.237, 52802.431 25/04/10,19:28:08,15,09,1, 12.0,1,1, 2.286, 10483.678, 403.266, 52802.456 25/04/10,19:28:08,16,09,1, 12.0,1,1, 2.286, 10483.674, 403.249, 52802.431 25/04/10,19:28:08,17,09,1, 12.0,1,1, 2.286, 10483.702, 403.255, 52802.401 25/04/10,19:28:08,18,09,1, 12.0,1,1, 2.286, 10483.711, 403.220, 52802.409 25/04/10,19:28:08,19,09,1, 12.0,1,1, 2.286, 10483.706, 403.254, 52802.410 25/04/10,19:28:09,00,09,1, 11.9,1,1, 2.286, 10483.701, 403.254, 52802.410 25/04/10,19:28:09,01,09,1, 11.9,1,1, 2.286, 10483.671, 403.238, 52802.432 25/04/10,19:28:09,02,09,1, 11.9,1,1, 2.286, 10483.710, 403.239, 52802.433 25/04/10,19:28:09,03,09,1, 11.9,1,1, 2.286, 10483.705, 403.234, 52802.410 25/04/10,19:28:09,04,09,1, 11.9,1,1, 2.286, 10483.688, 403.203, 52802.447 25/04/10,19:28:09,05,09,1, 11.9,1,1, 2.286, 10483.697, 403.212, 52802.388 25/04/10,19:28:09,06,09,1, 11.9,1,1, 2.286, 10483.710, 403.205, 52802.395 25/04/10,19:28:09,07,09,1, 11.9,1,1, 2.286, 10483.692, 403.201, 52802.401 25/04/10,19:28:09,08,09,1, 11.9,1,1, 2.286, 10483.690, 403.200, 52802.404 25/04/10,19:28:09,09,09,1, 11.9,1,1, 2.286, 10483.684, 403.193, 52802.375 25/04/10,19:28:09,10,09,1, 11.9,1,1, 2.286, 10483.700, 403.180, 52802.381 25/04/10,19:28:09,11,09,1, 11.9,1,1, 2.286, 10483.700, 403.186, 52802.369 25/04/10,19:28:09,12,09,1, 11.9,1,1, 2.286, 10483.723, 403.179, 52802.375 25/04/10,19:28:09,13,09,1, 11.9,1,1, 2.286, 10483.706, 403.187, 52802.411 25/04/10,19:28:09,14,09,1, 11.9,1,1, 2.286, 10483.708, 403.177, 52802.387 25/04/10,19:28:09,15,09,1, 11.9,1,1, 2.286, 10483.701, 403.180, 52802.412 25/04/10,19:28:09,16,09,1, 11.9,1,1, 2.286, 10483.712, 403.158, 52802.398 25/04/10,19:28:09,17,09,1, 11.9,1,1, 2.286, 10483.717, 403.171, 52802.401 25/04/10,19:28:09,18,09,1, 11.9,1,1, 2.286, 10483.706, 403.136, 52802.401 25/04/10,19:28:09,19,09,1, 11.9,1,1, 2.286, 10483.714, 403.137, 52802.388 25/04/10,19:28:10,00,10,1, 12.0,1,1, 2.284, 10483.710, 403.137, 52802.388 25/04/10,19:28:10,01,10,1, 12.0,1,1, 2.284, 10483.728, 403.145, 52802.394 25/04/10,19:28:10,02,10,1, 12.0,1,1, 2.284, 10483.727, 403.137, 52802.394 25/04/10,19:28:10,03,10,1, 12.0,1,1, 2.284, 10483.718, 403.118, 52802.411 25/04/10,19:28:10,04,10,1, 12.0,1,1, 2.284, 10483.703, 403.116, 52802.396 25/04/10,19:28:10,05,10,1, 12.0,1,1, 2.284, 10483.707, 403.130, 52802.429 25/04/10,19:28:10,06,10,1, 12.0,1,1, 2.284, 10483.706, 403.106, 52802.426 25/04/10,19:28:10,07,10,1, 12.0,1,1, 2.284, 10483.719, 403.112, 52802.387 25/04/10,19:28:10,08,10,1, 12.0,1,1, 2.284, 10483.718, 403.116, 52802.382 25/04/10,19:28:10,09,10,1, 12.0,1,1, 2.284, 10483.731, 403.078, 52802.366 25/04/10,19:28:10,10,10,1, 12.0,1,1, 2.284, 10483.737, 403.080, 52802.662 25/04/10,19:28:10,11,10,1, 12.0,1,1, 2.284, 10483.751, 403.058, 52802.338 25/04/10,19:28:10,12,10,1, 12.0,1,1, 2.284, 10483.746, 403.094, 52802.344 25/04/10,19:28:10,13,10,1, 12.0,1,1, 2.284, 10483.719, 403.076, 52802.343 25/04/10,19:28:10,14,10,1, 12.0,1,1, 2.284, 10483.735, 403.063, 52802.327 25/04/10,19:28:10,15,10,1, 12.0,1,1, 2.284, 10483.727, 403.079, 52802.382 25/04/10,19:28:10,16,10,1, 12.0,1,1, 2.284, 10483.746, 403.080, 52802.406 25/04/10,19:28:10,17,10,1, 12.0,1,1, 2.284, 10483.730, 403.050, 52802.401 25/04/10,19:28:10,18,10,1, 12.0,1,1, 2.284, 10483.732, 403.052, 52802.403 25/04/10,19:28:10,19,10,1, 12.0,1,1, 2.284, 10483.741, 403.014, 52802.397 25/04/10,19:28:11,00,09,1, 11.9,1,1, 2.287, 10483.735, 403.014, 52802.397 25/04/10,19:28:11,01,09,1, 11.9,1,1, 2.287, 10483.732, 403.051, 52802.387 25/04/10,19:28:11,02,09,1, 11.9,1,1, 2.287, 10483.745, 403.027, 52802.390 25/04/10,19:28:11,03,09,1, 11.9,1,1, 2.287, 10483.746, 403.020, 52802.428 25/04/10,19:28:11,04,09,1, 11.9,1,1, 2.287, 10483.751, 403.023, 52802.394 25/04/10,19:28:11,05,09,1, 11.9,1,1, 2.287, 10483.766, 403.032, 52802.433 25/04/10,19:28:11,06,09,1, 11.9,1,1, 2.287, 10483.753, 403.014, 52802.452 25/04/10,19:28:11,07,09,1, 11.9,1,1, 2.287, 10483.753, 403.007, 52802.404 25/04/10,19:28:11,08,09,1, 11.9,1,1, 2.287, 10483.730, 402.997, 52802.421 25/04/10,19:28:11,09,09,1, 11.9,1,1, 2.287, 10483.756, 402.982, 52802.358 25/04/10,19:28:11,10,09,1, 11.9,1,1, 2.287, 10483.748, 402.988, 52802.395 25/04/10,19:28:11,11,09,1, 11.9,1,1, 2.287, 10483.751, 402.980, 52802.404 25/04/10,19:28:11,12,09,1, 11.9,1,1, 2.287, 10483.747, 402.980, 52802.387 25/04/10,19:28:11,13,09,1, 11.9,1,1, 2.287, 10483.733, 402.941, 52802.387 25/04/10,19:28:11,14,09,1, 11.9,1,1, 2.287, 10483.726, 402.966, 52802.348 25/04/10,19:28:11,15,09,1, 11.9,1,1, 2.287, 10483.747, 402.931, 52802.382 25/04/10,19:28:11,16,09,1, 11.9,1,1, 2.287, 10483.734, 402.936, 52802.393 25/04/10,19:28:11,17,09,1, 11.9,1,1, 2.287, 10483.758, 402.960, 52802.377 25/04/10,19:28:11,18,09,1, 11.9,1,1, 2.287, 10483.759, 402.949, 52802.423 25/04/10,19:28:11,19,09,1, 11.9,1,1, 2.287, 10483.750, 402.943, 52802.385 25/04/10,19:28:12,00,09,1, 11.9,1,1, 2.284, 10483.743, 402.943, 52802.385 25/04/10,19:28:12,01,09,1, 11.9,1,1, 2.284, 10483.743, 402.931, 52802.396 25/04/10,19:28:12,02,09,1, 11.9,1,1, 2.284, 10483.753, 402.906, 52802.360 25/04/10,19:28:12,03,09,1, 11.9,1,1, 2.284, 10483.760, 402.927, 52802.417 25/04/10,19:28:12,04,09,1, 11.9,1,1, 2.284, 10483.745, 402.942, 52802.411 25/04/10,19:28:12,05,09,1, 11.9,1,1, 2.284, 10483.745, 402.895, 52802.376 25/04/10,19:28:12,06,09,1, 11.9,1,1, 2.284, 10483.760, 402.916, 52802.440 25/04/10,19:28:12,07,09,1, 11.9,1,1, 2.284, 10483.770, 402.912, 52802.373 25/04/10,19:28:12,08,09,1, 11.9,1,1, 2.284, 10483.773, 402.902, 52802.410 25/04/10,19:28:12,09,09,1, 11.9,1,1, 2.284, 10483.792, 402.883, 52802.368 25/04/10,19:28:12,10,09,1, 11.9,1,1, 2.284, 10483.778, 402.884, 52802.389 25/04/10,19:28:12,11,09,1, 11.9,1,1, 2.284, 10483.770, 402.890, 52802.393 25/04/10,19:28:12,12,09,1, 11.9,1,1, 2.284, 10483.766, 402.838, 52802.320 25/04/10,19:28:12,13,09,1, 11.9,1,1, 2.284, 10483.763, 402.877, 52802.346 25/04/10,19:28:12,14,09,1, 11.9,1,1, 2.284, 10483.770, 402.863, 52802.379 25/04/10,19:28:12,15,09,1, 11.9,1,1, 2.284, 10483.738, 402.868, 52802.547 25/04/10,19:28:12,16,09,1, 11.9,1,1, 2.284, 10483.744, 402.868, 52802.448 25/04/10,19:28:12,17,09,1, 11.9,1,1, 2.284, 10483.749, 402.850, 52802.388 25/04/10,19:28:12,18,09,1, 11.9,1,1, 2.284, 10483.774, 402.839, 52802.376 25/04/10,19:28:12,19,09,1, 11.9,1,1, 2.284, 10483.748, 402.844, 52802.354 25/04/10,19:28:13,00,09,1, 11.7,1,1, 2.283, 10483.743, 402.844, 52802.354 25/04/10,19:28:13,01,09,1, 11.7,1,1, 2.283, 10483.777, 402.846, 52802.371 25/04/10,19:28:13,02,09,1, 11.7,1,1, 2.283, 10483.775, 402.834, 52802.364 25/04/10,19:28:13,03,09,1, 11.7,1,1, 2.283, 10483.751, 402.831, 52802.345 25/04/10,19:28:13,04,09,1, 11.7,1,1, 2.283, 10483.794, 402.840, 52802.381 25/04/10,19:28:13,05,09,1, 11.7,1,1, 2.283, 10483.787, 402.820, 52802.379 25/04/10,19:28:13,06,09,1, 11.7,1,1, 2.283, 10483.789, 402.788, 52802.395 25/04/10,19:28:13,07,09,1, 11.7,1,1, 2.283, 10483.791, 402.806, 52802.344 25/04/10,19:28:13,08,09,1, 11.7,1,1, 2.283, 10483.778, 402.792, 52802.345 25/04/10,19:28:13,09,09,1, 11.7,1,1, 2.283, 10483.766, 402.816, 52802.365 25/04/10,19:28:13,10,09,1, 11.7,1,1, 2.283, 10483.773, 402.783, 52802.393 25/04/10,19:28:13,11,09,1, 11.7,1,1, 2.283, 10483.769, 402.792, 52802.398 25/04/10,19:28:13,12,09,1, 11.7,1,1, 2.283, 10483.788, 402.785, 52802.367 25/04/10,19:28:13,13,09,1, 11.7,1,1, 2.283, 10483.788, 402.775, 52802.379 25/04/10,19:28:13,14,09,1, 11.7,1,1, 2.283, 10483.786, 402.766, 52802.338 25/04/10,19:28:13,15,09,1, 11.7,1,1, 2.283, 10483.784, 402.745, 52802.346 25/04/10,19:28:13,16,09,1, 11.7,1,1, 2.283, 10483.776, 402.764, 52802.369 25/04/10,19:28:13,17,09,1, 11.7,1,1, 2.283, 10483.790, 402.735, 52802.374 25/04/10,19:28:13,18,09,1, 11.7,1,1, 2.283, 10483.782, 402.734, 52802.371 25/04/10,19:28:13,19,09,1, 11.7,1,1, 2.283, 10483.780, 402.703, 52802.392 25/04/10,19:28:14,00,10,1, 11.9,1,1, 2.286, 10483.776, 402.703, 52802.392 25/04/10,19:28:14,01,10,1, 11.9,1,1, 2.286, 10483.786, 402.714, 52802.385 25/04/10,19:28:14,02,10,1, 11.9,1,1, 2.286, 10483.796, 402.715, 52802.375 25/04/10,19:28:14,03,10,1, 11.9,1,1, 2.286, 10483.806, 402.703, 52802.348 25/04/10,19:28:14,04,10,1, 11.9,1,1, 2.286, 10483.796, 402.706, 52802.397 25/04/10,19:28:14,05,10,1, 11.9,1,1, 2.286, 10483.770, 402.692, 52802.369 25/04/10,19:28:14,06,10,1, 11.9,1,1, 2.286, 10483.794, 402.708, 52802.412 25/04/10,19:28:14,07,10,1, 11.9,1,1, 2.286, 10483.804, 402.687, 52802.293 25/04/10,19:28:14,08,10,1, 11.9,1,1, 2.286, 10483.775, 402.711, 52802.421 25/04/10,19:28:14,09,10,1, 11.9,1,1, 2.286, 10483.770, 402.709, 52802.428 25/04/10,19:28:14,10,10,1, 11.9,1,1, 2.286, 10483.777, 402.693, 52802.367 25/04/10,19:28:14,11,10,1, 11.9,1,1, 2.286, 10483.771, 402.666, 52802.422 25/04/10,19:28:14,12,10,1, 11.9,1,1, 2.286, 10483.780, 402.673, 52802.373 25/04/10,19:28:14,13,10,1, 11.9,1,1, 2.286, 10483.767, 402.670, 52802.372 25/04/10,19:28:14,14,10,1, 11.9,1,1, 2.286, 10483.770, 402.658, 52802.386 25/04/10,19:28:14,15,10,1, 11.9,1,1, 2.286, 10483.778, 402.669, 52802.390 25/04/10,19:28:14,16,10,1, 11.9,1,1, 2.286, 10483.781, 402.641, 52802.403 25/04/10,19:28:14,17,10,1, 11.9,1,1, 2.286, 10483.781, 402.655, 52802.431 25/04/10,19:28:14,18,10,1, 11.9,1,1, 2.286, 10483.765, 402.658, 52802.421 25/04/10,19:28:14,19,10,1, 11.9,1,1, 2.286, 10483.783, 402.632, 52802.445 25/04/10,19:28:15,00,10,1, 11.9,1,1, 2.283, 10483.776, 402.632, 52802.445 25/04/10,19:28:15,01,10,1, 11.9,1,1, 2.283, 10483.757, 402.603, 52802.361 25/04/10,19:28:15,02,10,1, 11.9,1,1, 2.283, 10483.747, 402.608, 52802.345 25/04/10,19:28:15,03,10,1, 11.9,1,1, 2.283, 10483.774, 402.606, 52802.355 25/04/10,19:28:15,04,10,1, 11.9,1,1, 2.283, 10483.730, 402.606, 52802.357 25/04/10,19:28:15,05,10,1, 11.9,1,1, 2.283, 10483.757, 402.617, 52802.335 25/04/10,19:28:15,06,10,1, 11.9,1,1, 2.283, 10483.761, 402.609, 52802.334 25/04/10,19:28:15,07,10,1, 11.9,1,1, 2.283, 10483.765, 402.593, 52802.359 25/04/10,19:28:15,08,10,1, 11.9,1,1, 2.283, 10483.780, 402.583, 52802.348 25/04/10,19:28:15,09,10,1, 11.9,1,1, 2.283, 10483.774, 402.569, 52802.343 25/04/10,19:28:15,10,10,1, 11.9,1,1, 2.283, 10483.770, 402.584, 52802.352 25/04/10,19:28:15,11,10,1, 11.9,1,1, 2.283, 10483.761, 402.590, 52802.358 25/04/10,19:28:15,12,10,1, 11.9,1,1, 2.283, 10483.751, 402.572, 52802.333 25/04/10,19:28:15,13,10,1, 11.9,1,1, 2.283, 10483.770, 402.572, 52802.391 25/04/10,19:28:15,14,10,1, 11.9,1,1, 2.283, 10483.752, 402.558, 52802.375 25/04/10,19:28:15,15,10,1, 11.9,1,1, 2.283, 10483.773, 402.565, 52802.371 25/04/10,19:28:15,16,10,1, 11.9,1,1, 2.283, 10483.753, 402.550, 52802.359 25/04/10,19:28:15,17,10,1, 11.9,1,1, 2.283, 10483.763, 402.531, 52802.360 25/04/10,19:28:15,18,10,1, 11.9,1,1, 2.283, 10483.766, 402.532, 52802.387 25/04/10,19:28:15,19,10,1, 11.9,1,1, 2.283, 10483.757, 402.526, 52802.377 25/04/10,19:28:16,00,09,1, 11.9,1,1, 2.283, 10483.751, 402.526, 52802.377 25/04/10,19:28:16,01,09,1, 11.9,1,1, 2.283, 10483.766, 402.517, 52802.361 25/04/10,19:28:16,02,09,1, 11.9,1,1, 2.283, 10483.753, 402.505, 52802.370 25/04/10,19:28:16,03,09,1, 11.9,1,1, 2.283, 10483.754, 402.527, 52802.370 25/04/10,19:28:16,04,09,1, 11.9,1,1, 2.283, 10483.753, 402.490, 52802.352 25/04/10,19:28:16,05,09,1, 11.9,1,1, 2.283, 10483.763, 402.510, 52802.354 25/04/10,19:28:16,06,09,1, 11.9,1,1, 2.283, 10483.729, 402.491, 52802.378 25/04/10,19:28:16,07,09,1, 11.9,1,1, 2.283, 10483.739, 402.482, 52802.343 25/04/10,19:28:16,08,09,1, 11.9,1,1, 2.283, 10483.729, 402.497, 52802.370 25/04/10,19:28:16,09,09,1, 11.9,1,1, 2.283, 10483.747, 402.458, 52802.368 25/04/10,19:28:16,10,09,1, 11.9,1,1, 2.283, 10483.754, 402.497, 52802.366 25/04/10,19:28:16,11,09,1, 11.9,1,1, 2.283, 10483.762, 402.522, 52802.400 25/04/10,19:28:16,12,09,1, 11.9,1,1, 2.283, 10483.746, 402.468, 52802.392 25/04/10,19:28:16,13,09,1, 11.9,1,1, 2.283, 10483.742, 402.457, 52802.396 25/04/10,19:28:16,14,09,1, 11.9,1,1, 2.283, 10483.766, 402.502, 52802.366 25/04/10,19:28:16,15,09,1, 11.9,1,1, 2.283, 10483.745, 402.503, 52802.340 25/04/10,19:28:16,16,09,1, 11.9,1,1, 2.283, 10483.756, 402.476, 52802.373 25/04/10,19:28:16,17,09,1, 11.9,1,1, 2.283, 10483.763, 402.451, 52802.373 25/04/10,19:28:16,18,09,1, 11.9,1,1, 2.283, 10483.779, 402.474, 52802.381 25/04/10,19:28:16,19,09,1, 11.9,1,1, 2.283, 10483.757, 402.472, 52802.383 25/04/10,19:28:17,00,10,1, 11.9,1,1, 2.285, 10483.751, 402.472, 52802.383 25/04/10,19:28:17,01,10,1, 11.9,1,1, 2.285, 10483.741, 402.446, 52802.391 25/04/10,19:28:17,02,10,1, 11.9,1,1, 2.285, 10483.745, 402.466, 52802.389 25/04/10,19:28:17,03,10,1, 11.9,1,1, 2.285, 10483.740, 402.437, 52802.356 25/04/10,19:28:17,04,10,1, 11.9,1,1, 2.285, 10483.729, 402.427, 52802.362 25/04/10,19:28:17,05,10,1, 11.9,1,1, 2.285, 10483.730, 402.421, 52802.373 25/04/10,19:28:17,06,10,1, 11.9,1,1, 2.285, 10483.741, 402.410, 52802.343 25/04/10,19:28:17,07,10,1, 11.9,1,1, 2.285, 10483.742, 402.397, 52802.387 25/04/10,19:28:17,08,10,1, 11.9,1,1, 2.285, 10483.727, 402.426, 52802.343 25/04/10,19:28:17,09,10,1, 11.9,1,1, 2.285, 10483.744, 402.417, 52802.385 25/04/10,19:28:17,10,10,1, 11.9,1,1, 2.285, 10483.761, 402.382, 52802.247 25/04/10,19:28:17,11,10,1, 11.9,1,1, 2.285, 10483.683, 402.387, 52802.304 25/04/10,19:28:17,12,10,1, 11.9,1,1, 2.285, 10483.703, 402.410, 52802.382 25/04/10,19:28:17,13,10,1, 11.9,1,1, 2.285, 10483.719, 402.389, 52802.360 25/04/10,19:28:17,14,10,1, 11.9,1,1, 2.285, 10483.702, 402.374, 52802.318 25/04/10,19:28:17,15,10,1, 11.9,1,1, 2.285, 10483.694, 402.386, 52802.314 25/04/10,19:28:17,16,10,1, 11.9,1,1, 2.285, 10483.707, 402.362, 52802.345 25/04/10,19:28:17,17,10,1, 11.9,1,1, 2.285, 10483.720, 402.370, 52802.344 25/04/10,19:28:17,18,10,1, 11.9,1,1, 2.285, 10483.696, 402.377, 52802.359 25/04/10,19:28:17,19,10,1, 11.9,1,1, 2.285, 10483.720, 402.365, 52802.337 25/04/10,19:28:18,00,10,1, 11.8,1,1, 2.280, 10483.718, 402.365, 52802.337 25/04/10,19:28:18,01,10,1, 11.8,1,1, 2.280, 10483.718, 402.365, 52802.352 25/04/10,19:28:18,02,10,1, 11.8,1,1, 2.280, 10483.731, 402.350, 52802.331 25/04/10,19:28:18,03,10,1, 11.8,1,1, 2.280, 10483.739, 402.344, 52802.406 25/04/10,19:28:18,04,10,1, 11.8,1,1, 2.280, 10483.727, 402.348, 52802.397 25/04/10,19:28:18,05,10,1, 11.8,1,1, 2.280, 10483.708, 402.354, 52802.396 25/04/10,19:28:18,06,10,1, 11.8,1,1, 2.280, 10483.694, 402.338, 52802.501 25/04/10,19:28:18,07,10,1, 11.8,1,1, 2.280, 10483.705, 402.346, 52802.338 25/04/10,19:28:18,08,10,1, 11.8,1,1, 2.280, 10483.692, 402.350, 52802.381 25/04/10,19:28:18,09,10,1, 11.8,1,1, 2.280, 10483.710, 402.331, 52802.373 25/04/10,19:28:18,10,10,1, 11.8,1,1, 2.280, 10483.692, 402.325, 52802.324 25/04/10,19:28:18,11,10,1, 11.8,1,1, 2.280, 10483.718, 402.307, 52802.372 25/04/10,19:28:18,12,10,1, 11.8,1,1, 2.280, 10483.702, 402.324, 52802.385 25/04/10,19:28:18,13,10,1, 11.8,1,1, 2.280, 10483.700, 402.313, 52802.368 25/04/10,19:28:18,14,10,1, 11.8,1,1, 2.280, 10483.712, 402.316, 52802.344 25/04/10,19:28:18,15,10,1, 11.8,1,1, 2.280, 10483.716, 402.309, 52802.324 25/04/10,19:28:18,16,10,1, 11.8,1,1, 2.280, 10483.678, 402.286, 52802.402 25/04/10,19:28:18,17,10,1, 11.8,1,1, 2.280, 10483.710, 402.286, 52802.342 25/04/10,19:28:18,18,10,1, 11.8,1,1, 2.280, 10483.680, 402.281, 52802.333 25/04/10,19:28:18,19,10,1, 11.8,1,1, 2.280, 10483.731, 402.274, 52802.362 25/04/10,19:28:19,00,10,1, 11.9,1,1, 2.281, 10483.726, 402.274, 52802.362 25/04/10,19:28:19,01,10,1, 11.9,1,1, 2.281, 10483.696, 402.297, 52802.395 25/04/10,19:28:19,02,10,1, 11.9,1,1, 2.281, 10483.704, 402.276, 52802.367 25/04/10,19:28:19,03,10,1, 11.9,1,1, 2.281, 10483.707, 402.273, 52802.388 25/04/10,19:28:19,04,10,1, 11.9,1,1, 2.281, 10483.694, 402.269, 52802.379 25/04/10,19:28:19,05,10,1, 11.9,1,1, 2.281, 10483.701, 402.261, 52802.361 25/04/10,19:28:19,06,10,1, 11.9,1,1, 2.281, 10483.697, 402.273, 52802.386 25/04/10,19:28:19,07,10,1, 11.9,1,1, 2.281, 10483.689, 402.270, 52802.376 25/04/10,19:28:19,08,10,1, 11.9,1,1, 2.281, 10483.670, 402.254, 52802.366 25/04/10,19:28:19,09,10,1, 11.9,1,1, 2.281, 10483.697, 402.234, 52802.360 25/04/10,19:28:19,10,10,1, 11.9,1,1, 2.281, 10483.689, 402.242, 52802.437 25/04/10,19:28:19,11,10,1, 11.9,1,1, 2.281, 10483.666, 402.243, 52802.453 25/04/10,19:28:19,12,10,1, 11.9,1,1, 2.281, 10483.669, 402.229, 52802.418 25/04/10,19:28:19,13,10,1, 11.9,1,1, 2.281, 10483.678, 402.227, 52802.397 25/04/10,19:28:19,14,10,1, 11.9,1,1, 2.281, 10483.664, 402.208, 52802.384 25/04/10,19:28:19,15,10,1, 11.9,1,1, 2.281, 10483.643, 402.214, 52802.356 25/04/10,19:28:19,16,10,1, 11.9,1,1, 2.281, 10483.665, 402.217, 52802.319 25/04/10,19:28:19,17,10,1, 11.9,1,1, 2.281, 10483.639, 402.190, 52802.326 25/04/10,19:28:19,18,10,1, 11.9,1,1, 2.281, 10483.668, 402.198, 52802.357 25/04/10,19:28:19,19,10,1, 11.9,1,1, 2.281, 10483.681, 402.180, 52802.351 25/04/10,19:28:20,00,10,1, 11.9,1,1, 2.280, 10483.676, 402.180, 52802.351 25/04/10,19:28:20,01,10,1, 11.9,1,1, 2.280, 10483.664, 402.187, 52802.305 25/04/10,19:28:20,02,10,1, 11.9,1,1, 2.280, 10483.637, 402.210, 52802.366 25/04/10,19:28:20,03,10,1, 11.9,1,1, 2.280, 10483.663, 402.166, 52802.420 25/04/10,19:28:20,04,10,1, 11.9,1,1, 2.280, 10483.643, 402.172, 52802.437 25/04/10,19:28:20,05,10,1, 11.9,1,1, 2.280, 10483.663, 402.188, 52802.379 25/04/10,19:28:20,06,10,1, 11.9,1,1, 2.280, 10483.634, 402.178, 52802.363 25/04/10,19:28:20,07,10,1, 11.9,1,1, 2.280, 10483.650, 402.168, 52802.353 25/04/10,19:28:20,08,10,1, 11.9,1,1, 2.280, 10483.637, 402.147, 52802.362 25/04/10,19:28:20,09,10,1, 11.9,1,1, 2.280, 10483.632, 402.149, 52802.353 25/04/10,19:28:20,10,10,1, 11.9,1,1, 2.280, 10483.665, 402.134, 52802.327 25/04/10,19:28:20,11,10,1, 11.9,1,1, 2.280, 10483.635, 402.125, 52802.334 25/04/10,19:28:20,12,10,1, 11.9,1,1, 2.280, 10483.659, 402.123, 52802.334 25/04/10,19:28:20,13,10,1, 11.9,1,1, 2.280, 10483.639, 402.126, 52802.341 25/04/10,19:28:20,14,10,1, 11.9,1,1, 2.280, 10483.620, 402.122, 52802.355 25/04/10,19:28:20,15,10,1, 11.9,1,1, 2.280, 10483.638, 402.116, 52802.331 25/04/10,19:28:20,16,10,1, 11.9,1,1, 2.280, 10483.623, 402.117, 52802.346 25/04/10,19:28:20,17,10,1, 11.9,1,1, 2.280, 10483.630, 402.121, 52802.332 25/04/10,19:28:20,18,10,1, 11.9,1,1, 2.280, 10483.638, 402.112, 52802.338 25/04/10,19:28:20,19,10,1, 11.9,1,1, 2.280, 10483.633, 402.103, 52802.340 25/04/10,19:28:21,00,09,1, 12.0,1,1, 2.283, 10483.626, 402.103, 52802.340 25/04/10,19:28:21,01,09,1, 12.0,1,1, 2.283, 10483.627, 402.095, 52802.374 25/04/10,19:28:21,02,09,1, 12.0,1,1, 2.283, 10483.635, 402.059, 52802.371 25/04/10,19:28:21,03,09,1, 12.0,1,1, 2.283, 10483.649, 402.073, 52802.344 25/04/10,19:28:21,04,09,1, 12.0,1,1, 2.283, 10483.626, 402.069, 52802.371 25/04/10,19:28:21,05,09,1, 12.0,1,1, 2.283, 10483.612, 402.087, 52802.328 25/04/10,19:28:21,06,09,1, 12.0,1,1, 2.283, 10483.615, 402.064, 52802.363 25/04/10,19:28:21,07,09,1, 12.0,1,1, 2.283, 10483.615, 402.065, 52802.298 25/04/10,19:28:21,08,09,1, 12.0,1,1, 2.283, 10483.616, 402.048, 52802.327 25/04/10,19:28:21,09,09,1, 12.0,1,1, 2.283, 10483.604, 402.058, 52802.365 25/04/10,19:28:21,10,09,1, 12.0,1,1, 2.283, 10483.605, 402.036, 52802.358 25/04/10,19:28:21,11,09,1, 12.0,1,1, 2.283, 10483.595, 402.039, 52802.332 25/04/10,19:28:21,12,09,1, 12.0,1,1, 2.283, 10483.606, 402.056, 52802.315 25/04/10,19:28:21,13,09,1, 12.0,1,1, 2.283, 10483.588, 402.062, 52802.335 25/04/10,19:28:21,14,09,1, 12.0,1,1, 2.283, 10483.580, 402.042, 52802.319 25/04/10,19:28:21,15,09,1, 12.0,1,1, 2.283, 10483.588, 402.017, 52802.348 25/04/10,19:28:21,16,09,1, 12.0,1,1, 2.283, 10483.584, 402.041, 52802.333 25/04/10,19:28:21,17,09,1, 12.0,1,1, 2.283, 10483.587, 402.026, 52802.327 25/04/10,19:28:21,18,09,1, 12.0,1,1, 2.283, 10483.600, 402.018, 52802.324 25/04/10,19:28:21,19,09,1, 12.0,1,1, 2.283, 10483.595, 402.030, 52802.345 25/04/10,19:28:22,00,10,1, 12.0,1,1, 2.280, 10483.593, 402.030, 52802.345 25/04/10,19:28:22,01,10,1, 12.0,1,1, 2.280, 10483.614, 402.014, 52802.340 25/04/10,19:28:22,02,10,1, 12.0,1,1, 2.280, 10483.566, 401.997, 52802.337 25/04/10,19:28:22,03,10,1, 12.0,1,1, 2.280, 10483.585, 402.005, 52802.341 25/04/10,19:28:22,04,10,1, 12.0,1,1, 2.280, 10483.590, 402.009, 52802.334 25/04/10,19:28:22,05,10,1, 12.0,1,1, 2.280, 10483.604, 402.009, 52802.348 25/04/10,19:28:22,06,10,1, 12.0,1,1, 2.280, 10483.565, 402.006, 52802.322 25/04/10,19:28:22,07,10,1, 12.0,1,1, 2.280, 10483.583, 402.003, 52802.332 25/04/10,19:28:22,08,10,1, 12.0,1,1, 2.280, 10483.570, 401.997, 52802.317 25/04/10,19:28:22,09,10,1, 12.0,1,1, 2.280, 10483.572, 401.992, 52802.350 25/04/10,19:28:22,10,10,1, 12.0,1,1, 2.280, 10483.582, 401.985, 52802.324 25/04/10,19:28:22,11,10,1, 12.0,1,1, 2.280, 10483.550, 401.979, 52802.208 25/04/10,19:28:22,12,10,1, 12.0,1,1, 2.280, 10483.593, 402.000, 52802.389 25/04/10,19:28:22,13,10,1, 12.0,1,1, 2.280, 10483.602, 401.963, 52802.325 25/04/10,19:28:22,14,10,1, 12.0,1,1, 2.280, 10483.609, 401.945, 52802.339 25/04/10,19:28:22,15,10,1, 12.0,1,1, 2.280, 10483.593, 401.930, 52802.182 25/04/10,19:28:22,16,10,1, 12.0,1,1, 2.280, 10483.541, 401.954, 52802.293 25/04/10,19:28:22,17,10,1, 12.0,1,1, 2.280, 10483.562, 401.950, 52802.344 25/04/10,19:28:22,18,10,1, 12.0,1,1, 2.280, 10483.529, 401.939, 52802.350 25/04/10,19:28:22,19,10,1, 12.0,1,1, 2.280, 10483.554, 401.937, 52802.327 25/04/10,19:28:23,00,10,1, 11.9,1,1, 2.284, 10483.551, 401.937, 52802.327 25/04/10,19:28:23,01,10,1, 11.9,1,1, 2.284, 10483.573, 401.925, 52802.355 25/04/10,19:28:23,02,10,1, 11.9,1,1, 2.284, 10483.548, 401.921, 52802.354 25/04/10,19:28:23,03,10,1, 11.9,1,1, 2.284, 10483.573, 401.914, 52802.326 25/04/10,19:28:23,04,10,1, 11.9,1,1, 2.284, 10483.566, 401.921, 52802.371 25/04/10,19:28:23,05,10,1, 11.9,1,1, 2.284, 10483.562, 401.897, 52802.348 25/04/10,19:28:23,06,10,1, 11.9,1,1, 2.284, 10483.585, 401.916, 52802.382 25/04/10,19:28:23,07,10,1, 11.9,1,1, 2.284, 10483.546, 401.941, 52802.365 25/04/10,19:28:23,08,10,1, 11.9,1,1, 2.284, 10483.553, 401.908, 52802.371 25/04/10,19:28:23,09,10,1, 11.9,1,1, 2.284, 10483.552, 401.919, 52802.427 25/04/10,19:28:23,10,10,1, 11.9,1,1, 2.284, 10483.554, 401.913, 52802.360 25/04/10,19:28:23,11,10,1, 11.9,1,1, 2.284, 10483.529, 401.898, 52802.342 25/04/10,19:28:23,12,10,1, 11.9,1,1, 2.284, 10483.559, 401.903, 52802.349 25/04/10,19:28:23,13,10,1, 11.9,1,1, 2.284, 10483.570, 401.862, 52802.369 25/04/10,19:28:23,14,10,1, 11.9,1,1, 2.284, 10483.575, 401.867, 52802.356 25/04/10,19:28:23,15,10,1, 11.9,1,1, 2.284, 10483.565, 401.893, 52802.350 25/04/10,19:28:23,16,10,1, 11.9,1,1, 2.284, 10483.535, 401.888, 52802.346 25/04/10,19:28:23,17,10,1, 11.9,1,1, 2.284, 10483.557, 401.882, 52802.349 25/04/10,19:28:23,18,10,1, 11.9,1,1, 2.284, 10483.564, 401.868, 52802.329 25/04/10,19:28:23,19,10,1, 11.9,1,1, 2.284, 10483.588, 401.850, 52802.368 25/04/10,19:28:24,00,10,1, 11.8,1,1, 2.283, 10483.584, 401.850, 52802.368 25/04/10,19:28:24,01,10,1, 11.8,1,1, 2.283, 10483.563, 401.851, 52802.372 25/04/10,19:28:24,02,10,1, 11.8,1,1, 2.283, 10483.546, 401.860, 52802.328 25/04/10,19:28:24,03,10,1, 11.8,1,1, 2.283, 10483.572, 401.819, 52802.368 25/04/10,19:28:24,04,10,1, 11.8,1,1, 2.283, 10483.561, 401.846, 52802.381 25/04/10,19:28:24,05,10,1, 11.8,1,1, 2.283, 10483.548, 401.842, 52802.352 25/04/10,19:28:24,06,10,1, 11.8,1,1, 2.283, 10483.562, 401.838, 52802.341 25/04/10,19:28:24,07,10,1, 11.8,1,1, 2.283, 10483.538, 401.827, 52802.353 25/04/10,19:28:24,08,10,1, 11.8,1,1, 2.283, 10483.543, 401.835, 52802.326 25/04/10,19:28:24,09,10,1, 11.8,1,1, 2.283, 10483.534, 401.834, 52802.333 25/04/10,19:28:24,10,10,1, 11.8,1,1, 2.283, 10483.556, 401.833, 52802.371 25/04/10,19:28:24,11,10,1, 11.8,1,1, 2.283, 10483.557, 401.814, 52802.361 25/04/10,19:28:24,12,10,1, 11.8,1,1, 2.283, 10483.556, 401.799, 52802.355 25/04/10,19:28:24,13,10,1, 11.8,1,1, 2.283, 10483.527, 401.826, 52802.356 25/04/10,19:28:24,14,10,1, 11.8,1,1, 2.283, 10483.557, 401.788, 52802.349 25/04/10,19:28:24,15,10,1, 11.8,1,1, 2.283, 10483.552, 401.811, 52802.379 25/04/10,19:28:24,16,10,1, 11.8,1,1, 2.283, 10483.555, 401.824, 52802.372 25/04/10,19:28:24,17,10,1, 11.8,1,1, 2.283, 10483.552, 401.818, 52802.384 25/04/10,19:28:24,18,10,1, 11.8,1,1, 2.283, 10483.552, 401.819, 52802.372 25/04/10,19:28:24,19,10,1, 11.8,1,1, 2.283, 10483.538, 401.823, 52802.396 25/04/10,19:28:25,00,09,1, 11.9,1,1, 2.284, 10483.534, 401.823, 52802.396 25/04/10,19:28:25,01,09,1, 11.9,1,1, 2.284, 10483.529, 401.804, 52802.350 25/04/10,19:28:25,02,09,1, 11.9,1,1, 2.284, 10483.556, 401.788, 52802.366 25/04/10,19:28:25,03,09,1, 11.9,1,1, 2.284, 10483.537, 401.803, 52802.338 25/04/10,19:28:25,04,09,1, 11.9,1,1, 2.284, 10483.548, 401.818, 52802.378 25/04/10,19:28:25,05,09,1, 11.9,1,1, 2.284, 10483.510, 401.799, 52802.359 25/04/10,19:28:25,06,09,1, 11.9,1,1, 2.284, 10483.540, 401.804, 52802.364 25/04/10,19:28:25,07,09,1, 11.9,1,1, 2.284, 10483.560, 401.807, 52802.353 25/04/10,19:28:25,08,09,1, 11.9,1,1, 2.284, 10483.550, 401.789, 52802.329 25/04/10,19:28:25,09,09,1, 11.9,1,1, 2.284, 10483.541, 401.794, 52802.331 25/04/10,19:28:25,10,09,1, 11.9,1,1, 2.284, 10483.536, 401.794, 52802.321 25/04/10,19:28:25,11,09,1, 11.9,1,1, 2.284, 10483.542, 401.783, 52802.346 25/04/10,19:28:25,12,09,1, 11.9,1,1, 2.284, 10483.558, 401.783, 52802.334 25/04/10,19:28:25,13,09,1, 11.9,1,1, 2.284, 10483.558, 401.760, 52802.328 25/04/10,19:28:25,14,09,1, 11.9,1,1, 2.284, 10483.549, 401.751, 52802.367 25/04/10,19:28:25,15,09,1, 11.9,1,1, 2.284, 10483.528, 401.752, 52802.340 25/04/10,19:28:25,16,09,1, 11.9,1,1, 2.284, 10483.537, 401.782, 52802.366 25/04/10,19:28:25,17,09,1, 11.9,1,1, 2.284, 10483.561, 401.760, 52802.349 25/04/10,19:28:25,18,09,1, 11.9,1,1, 2.284, 10483.535, 401.762, 52802.352 25/04/10,19:28:25,19,09,1, 11.9,1,1, 2.284, 10483.538, 401.765, 52802.349 25/04/10,19:28:26,00,10,1, 11.9,1,1, 2.281, 10483.534, 401.765, 52802.349 25/04/10,19:28:26,01,10,1, 11.9,1,1, 2.281, 10483.517, 401.749, 52802.366 25/04/10,19:28:26,02,10,1, 11.9,1,1, 2.281, 10483.558, 401.760, 52802.395 25/04/10,19:28:26,03,10,1, 11.9,1,1, 2.281, 10483.534, 401.745, 52802.325 25/04/10,19:28:26,04,10,1, 11.9,1,1, 2.281, 10483.534, 401.722, 52802.395 25/04/10,19:28:26,05,10,1, 11.9,1,1, 2.281, 10483.555, 401.729, 52802.365 25/04/10,19:28:26,06,10,1, 11.9,1,1, 2.281, 10483.532, 401.734, 52802.362 25/04/10,19:28:26,07,10,1, 11.9,1,1, 2.281, 10483.569, 401.761, 52802.360 25/04/10,19:28:26,08,10,1, 11.9,1,1, 2.281, 10483.566, 401.733, 52802.362 25/04/10,19:28:26,09,10,1, 11.9,1,1, 2.281, 10483.562, 401.750, 52802.370 25/04/10,19:28:26,10,10,1, 11.9,1,1, 2.281, 10483.547, 401.746, 52802.500 25/04/10,19:28:26,11,10,1, 11.9,1,1, 2.281, 10483.546, 401.708, 52802.393 25/04/10,19:28:26,12,10,1, 11.9,1,1, 2.281, 10483.542, 401.753, 52802.432 25/04/10,19:28:26,13,10,1, 11.9,1,1, 2.281, 10483.558, 401.735, 52802.321 25/04/10,19:28:26,14,10,1, 11.9,1,1, 2.281, 10483.542, 401.726, 52802.330 25/04/10,19:28:26,15,10,1, 11.9,1,1, 2.281, 10483.565, 401.707, 52802.372 25/04/10,19:28:26,16,10,1, 11.9,1,1, 2.281, 10483.539, 401.719, 52802.351 25/04/10,19:28:26,17,10,1, 11.9,1,1, 2.281, 10483.558, 401.712, 52802.356 25/04/10,19:28:26,18,10,1, 11.9,1,1, 2.281, 10483.529, 401.722, 52802.338 25/04/10,19:28:26,19,10,1, 11.9,1,1, 2.281, 10483.525, 401.727, 52802.340 25/04/10,19:28:27,00,10,1, 11.9,1,1, 2.281, 10483.518, 401.727, 52802.340 25/04/10,19:28:27,01,10,1, 11.9,1,1, 2.281, 10483.529, 401.700, 52802.326 25/04/10,19:28:27,02,10,1, 11.9,1,1, 2.281, 10483.526, 401.699, 52802.332 25/04/10,19:28:27,03,10,1, 11.9,1,1, 2.281, 10483.520, 401.704, 52802.338 25/04/10,19:28:27,04,10,1, 11.9,1,1, 2.281, 10483.523, 401.695, 52802.349 25/04/10,19:28:27,05,10,1, 11.9,1,1, 2.281, 10483.532, 401.693, 52802.354 25/04/10,19:28:27,06,10,1, 11.9,1,1, 2.281, 10483.527, 401.677, 52802.344 25/04/10,19:28:27,07,10,1, 11.9,1,1, 2.281, 10483.540, 401.666, 52802.373 25/04/10,19:28:27,08,10,1, 11.9,1,1, 2.281, 10483.554, 401.687, 52802.340 25/04/10,19:28:27,09,10,1, 11.9,1,1, 2.281, 10483.538, 401.689, 52802.351 25/04/10,19:28:27,10,10,1, 11.9,1,1, 2.281, 10483.534, 401.665, 52802.365 25/04/10,19:28:27,11,10,1, 11.9,1,1, 2.281, 10483.540, 401.678, 52802.349 25/04/10,19:28:27,12,10,1, 11.9,1,1, 2.281, 10483.524, 401.678, 52802.363 25/04/10,19:28:27,13,10,1, 11.9,1,1, 2.281, 10483.535, 401.653, 52802.347 25/04/10,19:28:27,14,10,1, 11.9,1,1, 2.281, 10483.519, 401.665, 52802.348 25/04/10,19:28:27,15,10,1, 11.9,1,1, 2.281, 10483.546, 401.639, 52802.344 25/04/10,19:28:27,16,10,1, 11.9,1,1, 2.281, 10483.560, 401.664, 52802.366 25/04/10,19:28:27,17,10,1, 11.9,1,1, 2.281, 10483.518, 401.653, 52802.355 25/04/10,19:28:27,18,10,1, 11.9,1,1, 2.281, 10483.534, 401.664, 52802.360 25/04/10,19:28:27,19,10,1, 11.9,1,1, 2.281, 10483.525, 401.641, 52802.367 25/04/10,19:28:28,00,10,1, 11.9,1,1, 2.281, 10483.518, 401.641, 52802.367 25/04/10,19:28:28,01,10,1, 11.9,1,1, 2.281, 10483.530, 401.628, 52802.336 25/04/10,19:28:28,02,10,1, 11.9,1,1, 2.281, 10483.535, 401.659, 52802.393 25/04/10,19:28:28,03,10,1, 11.9,1,1, 2.281, 10483.530, 401.649, 52802.371 25/04/10,19:28:28,04,10,1, 11.9,1,1, 2.281, 10483.521, 401.642, 52802.391 25/04/10,19:28:28,05,10,1, 11.9,1,1, 2.281, 10483.516, 401.658, 52802.408 25/04/10,19:28:28,06,10,1, 11.9,1,1, 2.281, 10483.509, 401.664, 52802.356 25/04/10,19:28:28,07,10,1, 11.9,1,1, 2.281, 10483.531, 401.648, 52802.388 25/04/10,19:28:28,08,10,1, 11.9,1,1, 2.281, 10483.532, 401.630, 52802.352 25/04/10,19:28:28,09,10,1, 11.9,1,1, 2.281, 10483.523, 401.644, 52802.387 25/04/10,19:28:28,10,10,1, 11.9,1,1, 2.281, 10483.517, 401.634, 52802.414 25/04/10,19:28:28,11,10,1, 11.9,1,1, 2.281, 10483.519, 401.619, 52802.350 25/04/10,19:28:28,12,10,1, 11.9,1,1, 2.281, 10483.520, 401.606, 52802.361 25/04/10,19:28:28,13,10,1, 11.9,1,1, 2.281, 10483.506, 401.646, 52802.357 25/04/10,19:28:28,14,10,1, 11.9,1,1, 2.281, 10483.521, 401.621, 52802.371 25/04/10,19:28:28,15,10,1, 11.9,1,1, 2.281, 10483.539, 401.615, 52802.391 25/04/10,19:28:28,16,10,1, 11.9,1,1, 2.281, 10483.536, 401.625, 52802.363 25/04/10,19:28:28,17,10,1, 11.9,1,1, 2.281, 10483.521, 401.615, 52802.365 25/04/10,19:28:28,18,10,1, 11.9,1,1, 2.281, 10483.501, 401.608, 52802.366 25/04/10,19:28:28,19,10,1, 11.9,1,1, 2.281, 10483.521, 401.612, 52802.335 25/04/10,19:28:29,00,09,1, 11.9,1,1, 2.283, 10483.518, 401.612, 52802.335 25/04/10,19:28:29,01,09,1, 11.9,1,1, 2.283, 10483.526, 401.588, 52802.392 25/04/10,19:28:29,02,09,1, 11.9,1,1, 2.283, 10483.500, 401.594, 52802.419 25/04/10,19:28:29,03,09,1, 11.9,1,1, 2.283, 10483.515, 401.582, 52802.386 25/04/10,19:28:29,04,09,1, 11.9,1,1, 2.283, 10483.498, 401.592, 52802.344 25/04/10,19:28:29,05,09,1, 11.9,1,1, 2.283, 10483.509, 401.584, 52802.389 25/04/10,19:28:29,06,09,1, 11.9,1,1, 2.283, 10483.518, 401.598, 52802.372 25/04/10,19:28:29,07,09,1, 11.9,1,1, 2.283, 10483.496, 401.589, 52802.373 25/04/10,19:28:29,08,09,1, 11.9,1,1, 2.283, 10483.523, 401.622, 52802.378 25/04/10,19:28:29,09,09,1, 11.9,1,1, 2.283, 10483.530, 401.603, 52802.383 25/04/10,19:28:29,10,09,1, 11.9,1,1, 2.283, 10483.511, 401.576, 52802.381 25/04/10,19:28:29,11,09,1, 11.9,1,1, 2.283, 10483.506, 401.601, 52802.388 25/04/10,19:28:29,12,09,1, 11.9,1,1, 2.283, 10483.552, 401.609, 52802.379 25/04/10,19:28:29,13,09,1, 11.9,1,1, 2.283, 10483.512, 401.586, 52802.374 25/04/10,19:28:29,14,09,1, 11.9,1,1, 2.283, 10483.524, 401.584, 52802.376 25/04/10,19:28:29,15,09,1, 11.9,1,1, 2.283, 10483.541, 401.592, 52802.373 25/04/10,19:28:29,16,09,1, 11.9,1,1, 2.283, 10483.530, 401.580, 52802.391 25/04/10,19:28:29,17,09,1, 11.9,1,1, 2.283, 10483.542, 401.573, 52802.387 25/04/10,19:28:29,18,09,1, 11.9,1,1, 2.283, 10483.519, 401.576, 52802.400 25/04/10,19:28:29,19,09,1, 11.9,1,1, 2.283, 10483.537, 401.612, 52802.355 25/04/10,19:28:30,00,10,1, 11.9,1,1, 2.280, 10483.534, 401.612, 52802.355 25/04/10,19:28:30,01,10,1, 11.9,1,1, 2.280, 10483.519, 401.561, 52802.378 25/04/10,19:28:30,02,10,1, 11.9,1,1, 2.280, 10483.534, 401.560, 52802.394 25/04/10,19:28:30,03,10,1, 11.9,1,1, 2.280, 10483.533, 401.566, 52802.351 25/04/10,19:28:30,04,10,1, 11.9,1,1, 2.280, 10483.532, 401.576, 52802.407 25/04/10,19:28:30,05,10,1, 11.9,1,1, 2.280, 10483.543, 401.545, 52802.377 25/04/10,19:28:30,06,10,1, 11.9,1,1, 2.280, 10483.522, 401.558, 52802.385 25/04/10,19:28:30,07,10,1, 11.9,1,1, 2.280, 10483.526, 401.541, 52802.366 25/04/10,19:28:30,08,10,1, 11.9,1,1, 2.280, 10483.558, 401.548, 52802.375 25/04/10,19:28:30,09,10,1, 11.9,1,1, 2.280, 10483.528, 401.548, 52802.369 25/04/10,19:28:30,10,10,1, 11.9,1,1, 2.280, 10483.543, 401.534, 52802.387 25/04/10,19:28:30,11,10,1, 11.9,1,1, 2.280, 10483.531, 401.546, 52802.368 25/04/10,19:28:30,12,10,1, 11.9,1,1, 2.280, 10483.535, 401.510, 52802.376 25/04/10,19:28:30,13,10,1, 11.9,1,1, 2.280, 10483.540, 401.538, 52802.386 25/04/10,19:28:30,14,10,1, 11.9,1,1, 2.280, 10483.526, 401.519, 52802.386 25/04/10,19:28:30,15,10,1, 11.9,1,1, 2.280, 10483.535, 401.527, 52802.401 25/04/10,19:28:30,16,10,1, 11.9,1,1, 2.280, 10483.550, 401.526, 52802.388 25/04/10,19:28:30,17,10,1, 11.9,1,1, 2.280, 10483.541, 401.520, 52802.383 25/04/10,19:28:30,18,10,1, 11.9,1,1, 2.280, 10483.512, 401.527, 52802.391 25/04/10,19:28:30,19,10,1, 11.9,1,1, 2.280, 10483.546, 401.507, 52802.395 25/04/10,19:28:31,00,10,1, 12.0,1,1, 2.280, 10483.543, 401.507, 52802.395 25/04/10,19:28:31,01,10,1, 12.0,1,1, 2.280, 10483.531, 401.530, 52802.369 25/04/10,19:28:31,02,10,1, 12.0,1,1, 2.280, 10483.559, 401.492, 52802.394 25/04/10,19:28:31,03,10,1, 12.0,1,1, 2.280, 10483.539, 401.486, 52802.380 25/04/10,19:28:31,04,10,1, 12.0,1,1, 2.280, 10483.552, 401.498, 52802.397 25/04/10,19:28:31,05,10,1, 12.0,1,1, 2.280, 10483.514, 401.498, 52802.405 25/04/10,19:28:31,06,10,1, 12.0,1,1, 2.280, 10483.536, 401.491, 52802.348 25/04/10,19:28:31,07,10,1, 12.0,1,1, 2.280, 10483.555, 401.490, 52802.386 25/04/10,19:28:31,08,10,1, 12.0,1,1, 2.280, 10483.525, 401.490, 52802.415 25/04/10,19:28:31,09,10,1, 12.0,1,1, 2.280, 10483.535, 401.499, 52802.383 25/04/10,19:28:31,10,10,1, 12.0,1,1, 2.280, 10483.531, 401.498, 52802.406 25/04/10,19:28:31,11,10,1, 12.0,1,1, 2.280, 10483.549, 401.481, 52802.417 25/04/10,19:28:31,12,10,1, 12.0,1,1, 2.280, 10483.538, 401.484, 52802.396 25/04/10,19:28:31,13,10,1, 12.0,1,1, 2.280, 10483.541, 401.505, 52802.414 25/04/10,19:28:31,14,10,1, 12.0,1,1, 2.280, 10483.534, 401.462, 52802.386 25/04/10,19:28:31,15,10,1, 12.0,1,1, 2.280, 10483.529, 401.460, 52802.400 25/04/10,19:28:31,16,10,1, 12.0,1,1, 2.280, 10483.524, 401.480, 52802.381 25/04/10,19:28:31,17,10,1, 12.0,1,1, 2.280, 10483.546, 401.462, 52802.390 25/04/10,19:28:31,18,10,1, 12.0,1,1, 2.280, 10483.550, 401.468, 52802.390 25/04/10,19:28:31,19,10,1, 12.0,1,1, 2.280, 10483.528, 401.467, 52802.379 25/04/10,19:28:32,00,10,1, 11.9,1,1, 2.282, 10483.526, 401.467, 52802.379 25/04/10,19:28:32,01,10,1, 11.9,1,1, 2.282, 10483.523, 401.465, 52802.395 25/04/10,19:28:32,02,10,1, 11.9,1,1, 2.282, 10483.534, 401.429, 52802.367 25/04/10,19:28:32,03,10,1, 11.9,1,1, 2.282, 10483.538, 401.434, 52802.358 25/04/10,19:28:32,04,10,1, 11.9,1,1, 2.282, 10483.533, 401.473, 52802.340 25/04/10,19:28:32,05,10,1, 11.9,1,1, 2.282, 10483.521, 401.458, 52802.399 25/04/10,19:28:32,06,10,1, 11.9,1,1, 2.282, 10483.522, 401.445, 52802.335 25/04/10,19:28:32,07,10,1, 11.9,1,1, 2.282, 10483.529, 401.423, 52802.357 25/04/10,19:28:32,08,10,1, 11.9,1,1, 2.282, 10483.539, 401.419, 52802.379 25/04/10,19:28:32,09,10,1, 11.9,1,1, 2.282, 10483.534, 401.434, 52802.392 25/04/10,19:28:32,10,10,1, 11.9,1,1, 2.282, 10483.538, 401.417, 52802.361 25/04/10,19:28:32,11,10,1, 11.9,1,1, 2.282, 10483.541, 401.431, 52802.373 25/04/10,19:28:32,12,10,1, 11.9,1,1, 2.282, 10483.524, 401.430, 52802.368 25/04/10,19:28:32,13,10,1, 11.9,1,1, 2.282, 10483.545, 401.436, 52802.344 25/04/10,19:28:32,14,10,1, 11.9,1,1, 2.282, 10483.551, 401.436, 52802.404 25/04/10,19:28:32,15,10,1, 11.9,1,1, 2.282, 10483.555, 401.432, 52802.428 25/04/10,19:28:32,16,10,1, 11.9,1,1, 2.282, 10483.539, 401.410, 52802.406 25/04/10,19:28:32,17,10,1, 11.9,1,1, 2.282, 10483.545, 401.428, 52802.425 25/04/10,19:28:32,18,10,1, 11.9,1,1, 2.282, 10483.523, 401.436, 52802.410 25/04/10,19:28:32,19,10,1, 11.9,1,1, 2.282, 10483.551, 401.442, 52802.401 25/04/10,19:28:33,00,10,1, 11.9,1,1, 2.283, 10483.543, 401.442, 52802.401 25/04/10,19:28:33,01,10,1, 11.9,1,1, 2.283, 10483.516, 401.439, 52802.414 25/04/10,19:28:33,02,10,1, 11.9,1,1, 2.283, 10483.541, 401.424, 52802.431 25/04/10,19:28:33,03,10,1, 11.9,1,1, 2.283, 10483.531, 401.425, 52802.388 25/04/10,19:28:33,04,10,1, 11.9,1,1, 2.283, 10483.499, 401.416, 52802.424 25/04/10,19:28:33,05,10,1, 11.9,1,1, 2.283, 10483.543, 401.428, 52802.475 25/04/10,19:28:33,06,10,1, 11.9,1,1, 2.283, 10483.533, 401.433, 52802.434 25/04/10,19:28:33,07,10,1, 11.9,1,1, 2.283, 10483.525, 401.443, 52802.443 25/04/10,19:28:33,08,10,1, 11.9,1,1, 2.283, 10483.521, 401.427, 52802.418 25/04/10,19:28:33,09,10,1, 11.9,1,1, 2.283, 10483.521, 401.427, 52802.410 25/04/10,19:28:33,10,10,1, 11.9,1,1, 2.283, 10483.526, 401.439, 52802.451 25/04/10,19:28:33,11,10,1, 11.9,1,1, 2.283, 10483.519, 401.416, 52802.424 25/04/10,19:28:33,12,10,1, 11.9,1,1, 2.283, 10483.533, 401.422, 52802.435 25/04/10,19:28:33,13,10,1, 11.9,1,1, 2.283, 10483.502, 401.428, 52802.407 25/04/10,19:28:33,14,10,1, 11.9,1,1, 2.283, 10483.522, 401.419, 52802.408 25/04/10,19:28:33,15,10,1, 11.9,1,1, 2.283, 10483.508, 401.437, 52802.435 25/04/10,19:28:33,16,10,1, 11.9,1,1, 2.283, 10483.520, 401.420, 52802.429 25/04/10,19:28:33,17,10,1, 11.9,1,1, 2.283, 10483.513, 401.408, 52802.429 25/04/10,19:28:33,18,10,1, 11.9,1,1, 2.283, 10483.522, 401.399, 52802.393 25/04/10,19:28:33,19,10,1, 11.9,1,1, 2.283, 10483.518, 401.404, 52802.428 25/04/10,19:28:34,00,10,1, 11.9,1,1, 2.281, 10483.518, 401.404, 52802.428 25/04/10,19:28:34,01,10,1, 11.9,1,1, 2.281, 10483.512, 401.423, 52802.447 25/04/10,19:28:34,02,10,1, 11.9,1,1, 2.281, 10483.509, 401.411, 52802.454 25/04/10,19:28:34,03,10,1, 11.9,1,1, 2.281, 10483.518, 401.421, 52802.471 25/04/10,19:28:34,04,10,1, 11.9,1,1, 2.281, 10483.539, 401.408, 52802.465 25/04/10,19:28:34,05,10,1, 11.9,1,1, 2.281, 10483.539, 401.380, 52802.468 25/04/10,19:28:34,06,10,1, 11.9,1,1, 2.281, 10483.504, 401.372, 52802.477 25/04/10,19:28:34,07,10,1, 11.9,1,1, 2.281, 10483.510, 401.384, 52802.477 25/04/10,19:28:34,08,10,1, 11.9,1,1, 2.281, 10483.525, 401.375, 52802.450 25/04/10,19:28:34,09,10,1, 11.9,1,1, 2.281, 10483.497, 401.384, 52802.444 25/04/10,19:28:34,10,10,1, 11.9,1,1, 2.281, 10483.500, 401.408, 52802.444 25/04/10,19:28:34,11,10,1, 11.9,1,1, 2.281, 10483.505, 401.361, 52802.456 25/04/10,19:28:34,12,10,1, 11.9,1,1, 2.281, 10483.517, 401.377, 52802.458 25/04/10,19:28:34,13,10,1, 11.9,1,1, 2.281, 10483.497, 401.383, 52802.454 25/04/10,19:28:34,14,10,1, 11.9,1,1, 2.281, 10483.499, 401.366, 52802.450 25/04/10,19:28:34,15,10,1, 11.9,1,1, 2.281, 10483.510, 401.380, 52802.454 25/04/10,19:28:34,16,10,1, 11.9,1,1, 2.281, 10483.493, 401.372, 52802.426 25/04/10,19:28:34,17,10,1, 11.9,1,1, 2.281, 10483.496, 401.361, 52802.434 25/04/10,19:28:34,18,10,1, 11.9,1,1, 2.281, 10483.499, 401.341, 52802.451 25/04/10,19:28:34,19,10,1, 11.9,1,1, 2.281, 10483.497, 401.371, 52802.407 25/04/10,19:28:35,00,10,1, 11.9,1,1, 2.279, 10483.493, 401.371, 52802.407 25/04/10,19:28:35,01,10,1, 11.9,1,1, 2.279, 10483.496, 401.390, 52802.386 25/04/10,19:28:35,02,10,1, 11.9,1,1, 2.279, 10483.498, 401.355, 52802.473 25/04/10,19:28:35,03,10,1, 11.9,1,1, 2.279, 10483.496, 401.343, 52802.438 25/04/10,19:28:35,04,10,1, 11.9,1,1, 2.279, 10483.505, 401.329, 52802.434 25/04/10,19:28:35,05,10,1, 11.9,1,1, 2.279, 10483.522, 401.365, 52802.496 25/04/10,19:28:35,06,10,1, 11.9,1,1, 2.279, 10483.483, 401.390, 52802.439 25/04/10,19:28:35,07,10,1, 11.9,1,1, 2.279, 10483.511, 401.378, 52802.456 25/04/10,19:28:35,08,10,1, 11.9,1,1, 2.279, 10483.479, 401.350, 52802.416 25/04/10,19:28:35,09,10,1, 11.9,1,1, 2.279, 10483.487, 401.395, 52802.407 25/04/10,19:28:35,10,10,1, 11.9,1,1, 2.279, 10483.497, 401.351, 52802.432 25/04/10,19:28:35,11,10,1, 11.9,1,1, 2.279, 10483.498, 401.344, 52802.459 25/04/10,19:28:35,12,10,1, 11.9,1,1, 2.279, 10483.497, 401.358, 52802.443 25/04/10,19:28:35,13,10,1, 11.9,1,1, 2.279, 10483.502, 401.357, 52802.460 25/04/10,19:28:35,14,10,1, 11.9,1,1, 2.279, 10483.473, 401.349, 52802.402 25/04/10,19:28:35,15,10,1, 11.9,1,1, 2.279, 10483.508, 401.357, 52802.441 25/04/10,19:28:35,16,10,1, 11.9,1,1, 2.279, 10483.497, 401.351, 52802.446 25/04/10,19:28:35,17,10,1, 11.9,1,1, 2.279, 10483.486, 401.347, 52802.422 25/04/10,19:28:35,18,10,1, 11.9,1,1, 2.279, 10483.478, 401.351, 52802.422 25/04/10,19:28:35,19,10,1, 11.9,1,1, 2.279, 10483.511, 401.345, 52802.402 25/04/10,19:28:36,00,10,1, 11.9,1,1, 2.277, 10483.509, 401.345, 52802.402 25/04/10,19:28:36,01,10,1, 11.9,1,1, 2.277, 10483.513, 401.311, 52802.447 25/04/10,19:28:36,02,10,1, 11.9,1,1, 2.277, 10483.496, 401.314, 52802.382 25/04/10,19:28:36,03,10,1, 11.9,1,1, 2.277, 10483.512, 401.306, 52802.413 25/04/10,19:28:36,04,10,1, 11.9,1,1, 2.277, 10483.510, 401.304, 52802.444 25/04/10,19:28:36,05,10,1, 11.9,1,1, 2.277, 10483.505, 401.338, 52802.450 25/04/10,19:28:36,06,10,1, 11.9,1,1, 2.277, 10483.471, 401.287, 52802.403 25/04/10,19:28:36,07,10,1, 11.9,1,1, 2.277, 10483.472, 401.300, 52802.293 25/04/10,19:28:36,08,10,1, 11.9,1,1, 2.277, 10483.534, 401.305, 52802.464 25/04/10,19:28:36,09,10,1, 11.9,1,1, 2.277, 10483.495, 401.275, 52802.357 25/04/10,19:28:36,10,10,1, 11.9,1,1, 2.277, 10483.499, 401.294, 52802.359 25/04/10,19:28:36,11,10,1, 11.9,1,1, 2.277, 10483.495, 401.289, 52802.422 25/04/10,19:28:36,12,10,1, 11.9,1,1, 2.277, 10483.505, 401.267, 52802.430 25/04/10,19:28:36,13,10,1, 11.9,1,1, 2.277, 10483.487, 401.307, 52802.415 25/04/10,19:28:36,14,10,1, 11.9,1,1, 2.277, 10483.508, 401.277, 52802.431 25/04/10,19:28:36,15,10,1, 11.9,1,1, 2.277, 10483.489, 401.260, 52802.396 25/04/10,19:28:36,16,10,1, 11.9,1,1, 2.277, 10483.491, 401.275, 52802.432 25/04/10,19:28:36,17,10,1, 11.9,1,1, 2.277, 10483.502, 401.282, 52802.385 25/04/10,19:28:36,18,10,1, 11.9,1,1, 2.277, 10483.481, 401.248, 52802.414 25/04/10,19:28:36,19,10,1, 11.9,1,1, 2.277, 10483.506, 401.274, 52802.370 25/04/10,19:28:37,00,10,1, 11.9,1,1, 2.279, 10483.501, 401.274, 52802.370 25/04/10,19:28:37,01,10,1, 11.9,1,1, 2.279, 10483.510, 401.275, 52802.408 25/04/10,19:28:37,02,10,1, 11.9,1,1, 2.279, 10483.510, 401.256, 52802.390 25/04/10,19:28:37,03,10,1, 11.9,1,1, 2.279, 10483.498, 401.263, 52802.422 25/04/10,19:28:37,04,10,1, 11.9,1,1, 2.279, 10483.520, 401.256, 52802.410 25/04/10,19:28:37,05,10,1, 11.9,1,1, 2.279, 10483.500, 401.275, 52802.438 25/04/10,19:28:37,06,10,1, 11.9,1,1, 2.279, 10483.490, 401.234, 52802.423 25/04/10,19:28:37,07,10,1, 11.9,1,1, 2.279, 10483.483, 401.253, 52802.433 25/04/10,19:28:37,08,10,1, 11.9,1,1, 2.279, 10483.490, 401.236, 52802.429 25/04/10,19:28:37,09,10,1, 11.9,1,1, 2.279, 10483.505, 401.231, 52802.411 25/04/10,19:28:37,10,10,1, 11.9,1,1, 2.279, 10483.498, 401.229, 52802.460 25/04/10,19:28:37,11,10,1, 11.9,1,1, 2.279, 10483.517, 401.248, 52802.437 25/04/10,19:28:37,12,10,1, 11.9,1,1, 2.279, 10483.520, 401.243, 52802.436 25/04/10,19:28:37,13,10,1, 11.9,1,1, 2.279, 10483.508, 401.241, 52802.441 25/04/10,19:28:37,14,10,1, 11.9,1,1, 2.279, 10483.505, 401.239, 52802.410 25/04/10,19:28:37,15,10,1, 11.9,1,1, 2.279, 10483.526, 401.220, 52802.416 25/04/10,19:28:37,16,10,1, 11.9,1,1, 2.279, 10483.539, 401.219, 52802.374 25/04/10,19:28:37,17,10,1, 11.9,1,1, 2.279, 10483.492, 401.237, 52802.452 25/04/10,19:28:37,18,10,1, 11.9,1,1, 2.279, 10483.499, 401.215, 52802.439 25/04/10,19:28:37,19,10,1, 11.9,1,1, 2.279, 10483.504, 401.233, 52802.390 25/04/10,19:28:38,00,10,1, 11.9,1,1, 2.276, 10483.501, 401.233, 52802.390 25/04/10,19:28:38,01,10,1, 11.9,1,1, 2.276, 10483.511, 401.218, 52802.434 25/04/10,19:28:38,02,10,1, 11.9,1,1, 2.276, 10483.517, 401.209, 52802.413 25/04/10,19:28:38,03,10,1, 11.9,1,1, 2.276, 10483.512, 401.183, 52802.418 25/04/10,19:28:38,04,10,1, 11.9,1,1, 2.276, 10483.533, 401.180, 52802.219 25/04/10,19:28:38,05,10,1, 11.9,1,1, 2.276, 10483.520, 401.196, 52802.421 25/04/10,19:28:38,06,10,1, 11.9,1,1, 2.276, 10483.518, 401.170, 52802.379 25/04/10,19:28:38,07,10,1, 11.9,1,1, 2.276, 10483.496, 401.181, 52802.385 25/04/10,19:28:38,08,10,1, 11.9,1,1, 2.276, 10483.499, 401.174, 52802.427 25/04/10,19:28:38,09,10,1, 11.9,1,1, 2.276, 10483.512, 401.171, 52802.395 25/04/10,19:28:38,10,10,1, 11.9,1,1, 2.276, 10483.494, 401.152, 52802.394 25/04/10,19:28:38,11,10,1, 11.9,1,1, 2.276, 10483.511, 401.165, 52802.378 25/04/10,19:28:38,12,10,1, 11.9,1,1, 2.276, 10483.503, 401.159, 52802.366 25/04/10,19:28:38,13,10,1, 11.9,1,1, 2.276, 10483.523, 401.161, 52802.405 25/04/10,19:28:38,14,10,1, 11.9,1,1, 2.276, 10483.488, 401.157, 52802.372 25/04/10,19:28:38,15,10,1, 11.9,1,1, 2.276, 10483.493, 401.166, 52802.419 25/04/10,19:28:38,16,10,1, 11.9,1,1, 2.276, 10483.544, 401.170, 52802.421 25/04/10,19:28:38,17,10,1, 11.9,1,1, 2.276, 10483.515, 401.153, 52802.411 25/04/10,19:28:38,18,10,1, 11.9,1,1, 2.276, 10483.504, 401.130, 52802.438 25/04/10,19:28:38,19,10,1, 11.9,1,1, 2.276, 10483.528, 401.111, 52802.430 25/04/10,19:28:39,00,10,1, 11.9,1,1, 2.278, 10483.526, 401.111, 52802.430 25/04/10,19:28:39,01,10,1, 11.9,1,1, 2.278, 10483.537, 401.096, 52802.539 25/04/10,19:28:39,02,10,1, 11.9,1,1, 2.278, 10483.417, 401.163, 52802.314 25/04/10,19:28:39,03,10,1, 11.9,1,1, 2.278, 10483.571, 401.122, 52802.410 25/04/10,19:28:39,04,10,1, 11.9,1,1, 2.278, 10483.494, 401.121, 52802.428 25/04/10,19:28:39,05,10,1, 11.9,1,1, 2.278, 10483.528, 401.132, 52802.397 25/04/10,19:28:39,06,10,1, 11.9,1,1, 2.278, 10483.542, 401.118, 52802.403 25/04/10,19:28:39,07,10,1, 11.9,1,1, 2.278, 10483.505, 401.141, 52802.385 25/04/10,19:28:39,08,10,1, 11.9,1,1, 2.278, 10483.545, 401.129, 52802.403 25/04/10,19:28:39,09,10,1, 11.9,1,1, 2.278, 10483.520, 401.132, 52802.370 25/04/10,19:28:39,10,10,1, 11.9,1,1, 2.278, 10483.522, 401.115, 52802.424 25/04/10,19:28:39,11,10,1, 11.9,1,1, 2.278, 10483.525, 401.108, 52802.417 25/04/10,19:28:39,12,10,1, 11.9,1,1, 2.278, 10483.528, 401.105, 52802.354 25/04/10,19:28:39,13,10,1, 11.9,1,1, 2.278, 10483.526, 401.111, 52802.413 25/04/10,19:28:39,14,10,1, 11.9,1,1, 2.278, 10483.503, 401.121, 52802.389 25/04/10,19:28:39,15,10,1, 11.9,1,1, 2.278, 10483.506, 401.132, 52802.413 25/04/10,19:28:39,16,10,1, 11.9,1,1, 2.278, 10483.518, 401.093, 52802.426 25/04/10,19:28:39,17,10,1, 11.9,1,1, 2.278, 10483.502, 401.079, 52802.372 25/04/10,19:28:39,18,10,1, 11.9,1,1, 2.278, 10483.533, 401.103, 52802.401 25/04/10,19:28:39,19,10,1, 11.9,1,1, 2.278, 10483.511, 401.093, 52802.382 25/04/10,19:28:40,00,10,1, 11.9,1,1, 2.278, 10483.509, 401.093, 52802.382 25/04/10,19:28:40,01,10,1, 11.9,1,1, 2.278, 10483.512, 401.097, 52802.439 25/04/10,19:28:40,02,10,1, 11.9,1,1, 2.278, 10483.499, 401.061, 52802.364 25/04/10,19:28:40,03,10,1, 11.9,1,1, 2.278, 10483.530, 401.059, 52802.422 25/04/10,19:28:40,04,10,1, 11.9,1,1, 2.278, 10483.514, 401.066, 52802.434 25/04/10,19:28:40,05,10,1, 11.9,1,1, 2.278, 10483.528, 401.048, 52802.385 25/04/10,19:28:40,06,10,1, 11.9,1,1, 2.278, 10483.511, 401.056, 52802.413 25/04/10,19:28:40,07,10,1, 11.9,1,1, 2.278, 10483.508, 401.042, 52802.371 25/04/10,19:28:40,08,10,1, 11.9,1,1, 2.278, 10483.510, 401.060, 52802.384 25/04/10,19:28:40,09,10,1, 11.9,1,1, 2.278, 10483.550, 401.035, 52802.395 25/04/10,19:28:40,10,10,1, 11.9,1,1, 2.278, 10483.531, 401.046, 52802.387 25/04/10,19:28:40,11,10,1, 11.9,1,1, 2.278, 10483.538, 401.047, 52802.426 25/04/10,19:28:40,12,10,1, 11.9,1,1, 2.278, 10483.554, 401.037, 52802.410 25/04/10,19:28:40,13,10,1, 11.9,1,1, 2.278, 10483.536, 401.041, 52802.414 25/04/10,19:28:40,14,10,1, 11.9,1,1, 2.278, 10483.544, 401.023, 52802.433 25/04/10,19:28:40,15,10,1, 11.9,1,1, 2.278, 10483.535, 401.037, 52802.375 25/04/10,19:28:40,16,10,1, 11.9,1,1, 2.278, 10483.537, 401.041, 52802.434 25/04/10,19:28:40,17,10,1, 11.9,1,1, 2.278, 10483.546, 401.050, 52802.379 25/04/10,19:28:40,18,10,1, 11.9,1,1, 2.278, 10483.539, 401.041, 52802.410 25/04/10,19:28:40,19,10,1, 11.9,1,1, 2.278, 10483.534, 401.024, 52802.404 25/04/10,19:28:41,00,10,1, 11.9,1,1, 2.280, 10483.526, 401.024, 52802.404 25/04/10,19:28:41,01,10,1, 11.9,1,1, 2.280, 10483.528, 401.046, 52802.403 25/04/10,19:28:41,02,10,1, 11.9,1,1, 2.280, 10483.544, 401.034, 52802.403 25/04/10,19:28:41,03,10,1, 11.9,1,1, 2.280, 10483.573, 401.038, 52802.450 25/04/10,19:28:41,04,10,1, 11.9,1,1, 2.280, 10483.554, 401.024, 52802.454 25/04/10,19:28:41,05,10,1, 11.9,1,1, 2.280, 10483.564, 401.047, 52802.423 25/04/10,19:28:41,06,10,1, 11.9,1,1, 2.280, 10483.557, 401.036, 52802.423 25/04/10,19:28:41,07,10,1, 11.9,1,1, 2.280, 10483.565, 401.024, 52802.451 25/04/10,19:28:41,08,10,1, 11.9,1,1, 2.280, 10483.592, 401.039, 52802.431 25/04/10,19:28:41,09,10,1, 11.9,1,1, 2.280, 10483.576, 401.056, 52802.450 25/04/10,19:28:41,10,10,1, 11.9,1,1, 2.280, 10483.585, 401.047, 52802.456 25/04/10,19:28:41,11,10,1, 11.9,1,1, 2.280, 10483.555, 401.016, 52802.411 25/04/10,19:28:41,12,10,1, 11.9,1,1, 2.280, 10483.576, 401.037, 52802.413 25/04/10,19:28:41,13,10,1, 11.9,1,1, 2.280, 10483.569, 401.038, 52802.445 25/04/10,19:28:41,14,10,1, 11.9,1,1, 2.280, 10483.560, 401.049, 52802.424 25/04/10,19:28:41,15,10,1, 11.9,1,1, 2.280, 10483.586, 401.015, 52802.423 25/04/10,19:28:41,16,10,1, 11.9,1,1, 2.280, 10483.591, 401.037, 52802.433 25/04/10,19:28:41,17,10,1, 11.9,1,1, 2.280, 10483.585, 401.018, 52802.411 25/04/10,19:28:41,18,10,1, 11.9,1,1, 2.280, 10483.613, 401.045, 52802.443 25/04/10,19:28:41,19,10,1, 11.9,1,1, 2.280, 10483.603, 401.039, 52802.454 25/04/10,19:28:42,00,10,1, 11.9,1,1, 2.276, 10483.601, 401.039, 52802.454 25/04/10,19:28:42,01,10,1, 11.9,1,1, 2.276, 10483.573, 401.002, 52802.406 25/04/10,19:28:42,02,10,1, 11.9,1,1, 2.276, 10483.584, 401.026, 52802.417 25/04/10,19:28:42,03,10,1, 11.9,1,1, 2.276, 10483.584, 401.036, 52802.419 25/04/10,19:28:42,04,10,1, 11.9,1,1, 2.276, 10483.600, 401.012, 52802.375 25/04/10,19:28:42,05,10,1, 11.9,1,1, 2.276, 10483.611, 401.012, 52802.415 25/04/10,19:28:42,06,10,1, 11.9,1,1, 2.276, 10483.589, 400.985, 52802.408 25/04/10,19:28:42,07,10,1, 11.9,1,1, 2.276, 10483.590, 401.018, 52802.443 25/04/10,19:28:42,08,10,1, 11.9,1,1, 2.276, 10483.620, 401.008, 52802.420 25/04/10,19:28:42,09,10,1, 11.9,1,1, 2.276, 10483.607, 401.002, 52802.430 25/04/10,19:28:42,10,10,1, 11.9,1,1, 2.276, 10483.613, 400.989, 52802.436 25/04/10,19:28:42,11,10,1, 11.9,1,1, 2.276, 10483.613, 400.989, 52802.457 25/04/10,19:28:42,12,10,1, 11.9,1,1, 2.276, 10483.636, 400.975, 52802.436 25/04/10,19:28:42,13,10,1, 11.9,1,1, 2.276, 10483.603, 400.958, 52802.453 25/04/10,19:28:42,14,10,1, 11.9,1,1, 2.276, 10483.625, 400.988, 52802.437 25/04/10,19:28:42,15,10,1, 11.9,1,1, 2.276, 10483.600, 400.955, 52802.404 25/04/10,19:28:42,16,10,1, 11.9,1,1, 2.276, 10483.620, 400.959, 52802.443 25/04/10,19:28:42,17,10,1, 11.9,1,1, 2.276, 10483.636, 400.957, 52802.417 25/04/10,19:28:42,18,10,1, 11.9,1,1, 2.276, 10483.623, 400.974, 52802.425 25/04/10,19:28:42,19,10,1, 11.9,1,1, 2.276, 10483.634, 400.986, 52802.449 25/04/10,19:28:43,00,10,1, 11.9,1,1, 2.272, 10483.626, 400.986, 52802.449 25/04/10,19:28:43,01,10,1, 11.9,1,1, 2.272, 10483.630, 400.985, 52802.452 25/04/10,19:28:43,02,10,1, 11.9,1,1, 2.272, 10483.636, 401.011, 52802.697 25/04/10,19:28:43,03,10,1, 11.9,1,1, 2.272, 10483.678, 401.000, 52802.439 25/04/10,19:28:43,04,10,1, 11.9,1,1, 2.272, 10483.654, 400.983, 52802.422 25/04/10,19:28:43,05,10,1, 11.9,1,1, 2.272, 10483.668, 400.985, 52802.410 25/04/10,19:28:43,06,10,1, 11.9,1,1, 2.272, 10483.669, 400.974, 52802.437 25/04/10,19:28:43,07,10,1, 11.9,1,1, 2.272, 10483.642, 400.994, 52802.457 25/04/10,19:28:43,08,10,1, 11.9,1,1, 2.272, 10483.667, 400.985, 52802.425 25/04/10,19:28:43,09,10,1, 11.9,1,1, 2.272, 10483.671, 400.993, 52802.477 25/04/10,19:28:43,10,10,1, 11.9,1,1, 2.272, 10483.660, 400.955, 52802.422 25/04/10,19:28:43,11,10,1, 11.9,1,1, 2.272, 10483.697, 400.999, 52802.433 25/04/10,19:28:43,12,10,1, 11.9,1,1, 2.272, 10483.673, 400.980, 52802.444 25/04/10,19:28:43,13,10,1, 11.9,1,1, 2.272, 10483.661, 401.004, 52802.442 25/04/10,19:28:43,14,10,1, 11.9,1,1, 2.272, 10483.680, 400.951, 52802.448 25/04/10,19:28:43,15,10,1, 11.9,1,1, 2.272, 10483.716, 400.988, 52802.437 25/04/10,19:28:43,16,10,1, 11.9,1,1, 2.272, 10483.686, 400.969, 52802.456 25/04/10,19:28:43,17,10,1, 11.9,1,1, 2.272, 10483.682, 400.956, 52802.479 25/04/10,19:28:43,18,10,1, 11.9,1,1, 2.272, 10483.682, 400.942, 52802.433 25/04/10,19:28:43,19,10,1, 11.9,1,1, 2.272, 10483.707, 400.959, 52802.440 25/04/10,19:28:44,00,10,1, 11.9,1,1, 2.277, 10483.701, 400.959, 52802.440 25/04/10,19:28:44,01,10,1, 11.9,1,1, 2.277, 10483.718, 400.948, 52802.449 25/04/10,19:28:44,02,10,1, 11.9,1,1, 2.277, 10483.697, 400.976, 52802.450 25/04/10,19:28:44,03,10,1, 11.9,1,1, 2.277, 10483.689, 400.954, 52802.453 25/04/10,19:28:44,04,10,1, 11.9,1,1, 2.277, 10483.730, 400.950, 52802.445 25/04/10,19:28:44,05,10,1, 11.9,1,1, 2.277, 10483.710, 400.958, 52802.411 25/04/10,19:28:44,06,10,1, 11.9,1,1, 2.277, 10483.723, 400.947, 52802.461 25/04/10,19:28:44,07,10,1, 11.9,1,1, 2.277, 10483.704, 400.949, 52802.454 25/04/10,19:28:44,08,10,1, 11.9,1,1, 2.277, 10483.726, 400.944, 52802.443 25/04/10,19:28:44,09,10,1, 11.9,1,1, 2.277, 10483.722, 400.938, 52802.470 25/04/10,19:28:44,10,10,1, 11.9,1,1, 2.277, 10483.719, 400.948, 52802.435 25/04/10,19:28:44,11,10,1, 11.9,1,1, 2.277, 10483.725, 400.954, 52802.482 25/04/10,19:28:44,12,10,1, 11.9,1,1, 2.277, 10483.734, 400.927, 52802.432 25/04/10,19:28:44,13,10,1, 11.9,1,1, 2.277, 10483.722, 400.947, 52802.447 25/04/10,19:28:44,14,10,1, 11.9,1,1, 2.277, 10483.733, 400.923, 52802.462 25/04/10,19:28:44,15,10,1, 11.9,1,1, 2.277, 10483.747, 400.930, 52802.432 25/04/10,19:28:44,16,10,1, 11.9,1,1, 2.277, 10483.757, 400.929, 52802.439 25/04/10,19:28:44,17,10,1, 11.9,1,1, 2.277, 10483.725, 400.921, 52802.418 25/04/10,19:28:44,18,10,1, 11.9,1,1, 2.277, 10483.756, 400.922, 52802.439 25/04/10,19:28:44,19,10,1, 11.9,1,1, 2.277, 10483.756, 400.956, 52802.426 25/04/10,19:28:45,00,10,1, 11.9,1,1, 2.278, 10483.751, 400.956, 52802.426 25/04/10,19:28:45,01,10,1, 11.9,1,1, 2.278, 10483.746, 400.918, 52802.458 25/04/10,19:28:45,02,10,1, 11.9,1,1, 2.278, 10483.741, 400.931, 52802.432 25/04/10,19:28:45,03,10,1, 11.9,1,1, 2.278, 10483.773, 400.933, 52802.405 25/04/10,19:28:45,04,10,1, 11.9,1,1, 2.278, 10483.752, 400.947, 52802.430 25/04/10,19:28:45,05,10,1, 11.9,1,1, 2.278, 10483.770, 400.914, 52802.435 25/04/10,19:28:45,06,10,1, 11.9,1,1, 2.278, 10483.755, 400.921, 52802.449 25/04/10,19:28:45,07,10,1, 11.9,1,1, 2.278, 10483.764, 400.913, 52802.417 25/04/10,19:28:45,08,10,1, 11.9,1,1, 2.278, 10483.774, 400.894, 52802.430 25/04/10,19:28:45,09,10,1, 11.9,1,1, 2.278, 10483.757, 400.903, 52802.435 25/04/10,19:28:45,10,10,1, 11.9,1,1, 2.278, 10483.778, 400.903, 52802.431 25/04/10,19:28:45,11,10,1, 11.9,1,1, 2.278, 10483.790, 400.904, 52802.436 25/04/10,19:28:45,12,10,1, 11.9,1,1, 2.278, 10483.787, 400.916, 52802.445 25/04/10,19:28:45,13,10,1, 11.9,1,1, 2.278, 10483.761, 400.915, 52802.444 25/04/10,19:28:45,14,10,1, 11.9,1,1, 2.278, 10483.771, 400.907, 52802.466 25/04/10,19:28:45,15,10,1, 11.9,1,1, 2.278, 10483.777, 400.896, 52802.433 25/04/10,19:28:45,16,10,1, 11.9,1,1, 2.278, 10483.781, 400.927, 52802.439 25/04/10,19:28:45,17,10,1, 11.9,1,1, 2.278, 10483.786, 400.896, 52802.425 25/04/10,19:28:45,18,10,1, 11.9,1,1, 2.278, 10483.777, 400.890, 52802.415 25/04/10,19:28:45,19,10,1, 11.9,1,1, 2.278, 10483.787, 400.896, 52802.463 25/04/10,19:28:46,00,09,1, 11.9,1,1, 2.277, 10483.785, 400.896, 52802.463 25/04/10,19:28:46,01,09,1, 11.9,1,1, 2.277, 10483.809, 400.907, 52802.469 25/04/10,19:28:46,02,09,1, 11.9,1,1, 2.277, 10483.746, 400.896, 52802.461 25/04/10,19:28:46,03,09,1, 11.9,1,1, 2.277, 10483.788, 400.889, 52802.437 25/04/10,19:28:46,04,09,1, 11.9,1,1, 2.277, 10483.805, 400.886, 52802.474 25/04/10,19:28:46,05,09,1, 11.9,1,1, 2.277, 10483.805, 400.883, 52802.455 25/04/10,19:28:46,06,09,1, 11.9,1,1, 2.277, 10483.813, 400.884, 52802.430 25/04/10,19:28:46,07,09,1, 11.9,1,1, 2.277, 10483.822, 400.898, 52802.471 25/04/10,19:28:46,08,09,1, 11.9,1,1, 2.277, 10483.789, 400.888, 52802.448 25/04/10,19:28:46,09,09,1, 11.9,1,1, 2.277, 10483.812, 400.871, 52802.433 25/04/10,19:28:46,10,09,1, 11.9,1,1, 2.277, 10483.804, 400.878, 52802.433 25/04/10,19:28:46,11,09,1, 11.9,1,1, 2.277, 10483.801, 400.885, 52802.419 25/04/10,19:28:46,12,09,1, 11.9,1,1, 2.277, 10483.827, 400.882, 52802.444 25/04/10,19:28:46,13,09,1, 11.9,1,1, 2.277, 10483.807, 400.880, 52802.424 25/04/10,19:28:46,14,09,1, 11.9,1,1, 2.277, 10483.805, 400.881, 52802.445 25/04/10,19:28:46,15,09,1, 11.9,1,1, 2.277, 10483.853, 400.890, 52802.465 25/04/10,19:28:46,16,09,1, 11.9,1,1, 2.277, 10483.827, 400.864, 52802.427 25/04/10,19:28:46,17,09,1, 11.9,1,1, 2.277, 10483.825, 400.849, 52802.445 25/04/10,19:28:46,18,09,1, 11.9,1,1, 2.277, 10483.826, 400.867, 52802.281 25/04/10,19:28:46,19,09,1, 11.9,1,1, 2.277, 10483.823, 400.859, 52802.490 25/04/10,19:28:47,00,10,1, 11.9,1,1, 2.273, 10483.818, 400.859, 52802.490 25/04/10,19:28:47,01,10,1, 11.9,1,1, 2.273, 10483.829, 400.875, 52802.444 25/04/10,19:28:47,02,10,1, 11.9,1,1, 2.273, 10483.801, 400.869, 52802.497 25/04/10,19:28:47,03,10,1, 11.9,1,1, 2.273, 10483.831, 400.872, 52802.448 25/04/10,19:28:47,04,10,1, 11.9,1,1, 2.273, 10483.820, 400.860, 52802.448 25/04/10,19:28:47,05,10,1, 11.9,1,1, 2.273, 10483.814, 400.867, 52802.440 25/04/10,19:28:47,06,10,1, 11.9,1,1, 2.273, 10483.845, 400.877, 52802.421 25/04/10,19:28:47,07,10,1, 11.9,1,1, 2.273, 10483.840, 400.865, 52802.461 25/04/10,19:28:47,08,10,1, 11.9,1,1, 2.273, 10483.822, 400.892, 52802.450 25/04/10,19:28:47,09,10,1, 11.9,1,1, 2.273, 10483.841, 400.866, 52802.442 25/04/10,19:28:47,10,10,1, 11.9,1,1, 2.273, 10483.816, 400.867, 52802.439 25/04/10,19:28:47,11,10,1, 11.9,1,1, 2.273, 10483.827, 400.849, 52802.452 25/04/10,19:28:47,12,10,1, 11.9,1,1, 2.273, 10483.846, 400.855, 52802.499 25/04/10,19:28:47,13,10,1, 11.9,1,1, 2.273, 10483.843, 400.867, 52802.485 25/04/10,19:28:47,14,10,1, 11.9,1,1, 2.273, 10483.871, 400.854, 52802.483 25/04/10,19:28:47,15,10,1, 11.9,1,1, 2.273, 10483.840, 400.860, 52802.515 25/04/10,19:28:47,16,10,1, 11.9,1,1, 2.273, 10483.845, 400.874, 52802.465 25/04/10,19:28:47,17,10,1, 11.9,1,1, 2.273, 10483.840, 400.853, 52802.487 25/04/10,19:28:47,18,10,1, 11.9,1,1, 2.273, 10483.834, 400.849, 52802.464 25/04/10,19:28:47,19,10,1, 11.9,1,1, 2.273, 10483.839, 400.857, 52802.727 25/04/10,19:28:48,00,10,1, 11.9,1,1, 2.278, 10483.835, 400.857, 52802.727 25/04/10,19:28:48,01,10,1, 11.9,1,1, 2.278, 10483.838, 400.842, 52802.436 25/04/10,19:28:48,02,10,1, 11.9,1,1, 2.278, 10483.845, 400.834, 52802.453 25/04/10,19:28:48,03,10,1, 11.9,1,1, 2.278, 10483.858, 400.802, 52802.439 25/04/10,19:28:48,04,10,1, 11.9,1,1, 2.278, 10483.844, 400.807, 52802.477 25/04/10,19:28:48,05,10,1, 11.9,1,1, 2.278, 10483.839, 400.825, 52802.504 25/04/10,19:28:48,06,10,1, 11.9,1,1, 2.278, 10483.856, 400.855, 52802.457 25/04/10,19:28:48,07,10,1, 11.9,1,1, 2.278, 10483.852, 400.839, 52802.482 25/04/10,19:28:48,08,10,1, 11.9,1,1, 2.278, 10483.852, 400.840, 52802.477 25/04/10,19:28:48,09,10,1, 11.9,1,1, 2.278, 10483.866, 400.860, 52802.521 25/04/10,19:28:48,10,10,1, 11.9,1,1, 2.278, 10483.845, 400.822, 52802.493 25/04/10,19:28:48,11,10,1, 11.9,1,1, 2.278, 10483.864, 400.825, 52802.503 25/04/10,19:28:48,12,10,1, 11.9,1,1, 2.278, 10483.851, 400.816, 52802.537 25/04/10,19:28:48,13,10,1, 11.9,1,1, 2.278, 10483.869, 400.828, 52802.516 25/04/10,19:28:48,14,10,1, 11.9,1,1, 2.278, 10483.861, 400.807, 52802.508 25/04/10,19:28:48,15,10,1, 11.9,1,1, 2.278, 10483.895, 400.829, 52802.534 25/04/10,19:28:48,16,10,1, 11.9,1,1, 2.278, 10483.875, 400.809, 52802.497 25/04/10,19:28:48,17,10,1, 11.9,1,1, 2.278, 10483.859, 400.824, 52802.485 25/04/10,19:28:48,18,10,1, 11.9,1,1, 2.278, 10483.862, 400.853, 52802.486 25/04/10,19:28:48,19,10,1, 11.9,1,1, 2.278, 10483.863, 400.847, 52802.486 25/04/10,19:28:49,00,09,1, 11.9,1,1, 2.274, 10483.860, 400.847, 52802.486 25/04/10,19:28:49,01,09,1, 11.9,1,1, 2.274, 10483.862, 400.836, 52802.466 25/04/10,19:28:49,02,09,1, 11.9,1,1, 2.274, 10483.876, 400.799, 52802.491 25/04/10,19:28:49,03,09,1, 11.9,1,1, 2.274, 10483.857, 400.814, 52802.502 25/04/10,19:28:49,04,09,1, 11.9,1,1, 2.274, 10483.863, 400.820, 52802.497 25/04/10,19:28:49,05,09,1, 11.9,1,1, 2.274, 10483.868, 400.805, 52802.519 25/04/10,19:28:49,06,09,1, 11.9,1,1, 2.274, 10483.866, 400.797, 52802.516 25/04/10,19:28:49,07,09,1, 11.9,1,1, 2.274, 10483.866, 400.791, 52802.500 25/04/10,19:28:49,08,09,1, 11.9,1,1, 2.274, 10483.867, 400.814, 52802.424 25/04/10,19:28:49,09,09,1, 11.9,1,1, 2.274, 10483.875, 400.816, 52802.555 25/04/10,19:28:49,10,09,1, 11.9,1,1, 2.274, 10483.868, 400.819, 52802.570 25/04/10,19:28:49,11,09,1, 11.9,1,1, 2.274, 10483.868, 400.814, 52802.538 25/04/10,19:28:49,12,09,1, 11.9,1,1, 2.274, 10483.851, 400.821, 52802.520 25/04/10,19:28:49,13,09,1, 11.9,1,1, 2.274, 10483.861, 400.831, 52802.524 25/04/10,19:28:49,14,09,1, 11.9,1,1, 2.274, 10483.863, 400.840, 52802.524 25/04/10,19:28:49,15,09,1, 11.9,1,1, 2.274, 10483.855, 400.847, 52802.535 25/04/10,19:28:49,16,09,1, 11.9,1,1, 2.274, 10483.855, 400.811, 52802.543 25/04/10,19:28:49,17,09,1, 11.9,1,1, 2.274, 10483.861, 400.799, 52802.543 25/04/10,19:28:49,18,09,1, 11.9,1,1, 2.274, 10483.857, 400.826, 52802.541 25/04/10,19:28:49,19,09,1, 11.9,1,1, 2.274, 10483.859, 400.836, 52802.553 25/04/10,19:28:50,00,10,1, 11.9,1,1, 2.275, 10483.851, 400.836, 52802.553 25/04/10,19:28:50,01,10,1, 11.9,1,1, 2.275, 10483.882, 400.815, 52802.536 25/04/10,19:28:50,02,10,1, 11.9,1,1, 2.275, 10483.881, 400.804, 52802.538 25/04/10,19:28:50,03,10,1, 11.9,1,1, 2.275, 10483.859, 400.807, 52802.542 25/04/10,19:28:50,04,10,1, 11.9,1,1, 2.275, 10483.866, 400.831, 52802.567 25/04/10,19:28:50,05,10,1, 11.9,1,1, 2.275, 10483.882, 400.815, 52802.564 25/04/10,19:28:50,06,10,1, 11.9,1,1, 2.275, 10483.869, 400.822, 52802.589 25/04/10,19:28:50,07,10,1, 11.9,1,1, 2.275, 10483.863, 400.817, 52802.517 25/04/10,19:28:50,08,10,1, 11.9,1,1, 2.275, 10483.846, 400.818, 52802.567 25/04/10,19:28:50,09,10,1, 11.9,1,1, 2.275, 10483.859, 400.807, 52802.560 25/04/10,19:28:50,10,10,1, 11.9,1,1, 2.275, 10483.823, 400.830, 52802.541 25/04/10,19:28:50,11,10,1, 11.9,1,1, 2.275, 10483.846, 400.824, 52802.546 25/04/10,19:28:50,12,10,1, 11.9,1,1, 2.275, 10483.859, 400.808, 52802.564 25/04/10,19:28:50,13,10,1, 11.9,1,1, 2.275, 10483.867, 400.820, 52802.562 25/04/10,19:28:50,14,10,1, 11.9,1,1, 2.275, 10483.861, 400.814, 52802.545 25/04/10,19:28:50,15,10,1, 11.9,1,1, 2.275, 10483.854, 400.822, 52802.573 25/04/10,19:28:50,16,10,1, 11.9,1,1, 2.275, 10483.869, 400.821, 52802.555 25/04/10,19:28:50,17,10,1, 11.9,1,1, 2.275, 10483.871, 400.817, 52802.578 25/04/10,19:28:50,18,10,1, 11.9,1,1, 2.275, 10483.852, 400.825, 52802.606 25/04/10,19:28:50,19,10,1, 11.9,1,1, 2.275, 10483.869, 400.828, 52802.603 25/04/10,19:28:51,00,10,1, 11.9,1,1, 2.278, 10483.868, 400.828, 52802.603 25/04/10,19:28:51,01,10,1, 11.9,1,1, 2.278, 10483.867, 400.823, 52802.559 25/04/10,19:28:51,02,10,1, 11.9,1,1, 2.278, 10483.856, 400.809, 52802.551 25/04/10,19:28:51,03,10,1, 11.9,1,1, 2.278, 10483.873, 400.821, 52802.572 25/04/10,19:28:51,04,10,1, 11.9,1,1, 2.278, 10483.864, 400.818, 52802.595 25/04/10,19:28:51,05,10,1, 11.9,1,1, 2.278, 10483.870, 400.817, 52802.596 25/04/10,19:28:51,06,10,1, 11.9,1,1, 2.278, 10483.865, 400.802, 52802.567 25/04/10,19:28:51,07,10,1, 11.9,1,1, 2.278, 10483.870, 400.817, 52802.569 25/04/10,19:28:51,08,10,1, 11.9,1,1, 2.278, 10483.878, 400.799, 52802.558 25/04/10,19:28:51,09,10,1, 11.9,1,1, 2.278, 10483.867, 400.787, 52802.549 25/04/10,19:28:51,10,10,1, 11.9,1,1, 2.278, 10483.862, 400.807, 52802.581 25/04/10,19:28:51,11,10,1, 11.9,1,1, 2.278, 10483.859, 400.821, 52802.579 25/04/10,19:28:51,12,10,1, 11.9,1,1, 2.278, 10483.845, 400.832, 52802.595 25/04/10,19:28:51,13,10,1, 11.9,1,1, 2.278, 10483.855, 400.806, 52802.581 25/04/10,19:28:51,14,10,1, 11.9,1,1, 2.278, 10483.858, 400.814, 52802.622 25/04/10,19:28:51,15,10,1, 11.9,1,1, 2.278, 10483.877, 400.818, 52802.617 25/04/10,19:28:51,16,10,1, 11.9,1,1, 2.278, 10483.854, 400.806, 52802.565 25/04/10,19:28:51,17,10,1, 11.9,1,1, 2.278, 10483.870, 400.837, 52802.570 25/04/10,19:28:51,18,10,1, 11.9,1,1, 2.278, 10483.863, 400.799, 52802.615 25/04/10,19:28:51,19,10,1, 11.9,1,1, 2.278, 10483.849, 400.828, 52802.578 25/04/10,19:28:52,00,10,1, 11.9,1,1, 2.274, 10483.843, 400.828, 52802.578 25/04/10,19:28:52,01,10,1, 11.9,1,1, 2.274, 10483.855, 400.807, 52802.633 25/04/10,19:28:52,02,10,1, 11.9,1,1, 2.274, 10483.873, 400.809, 52802.622 25/04/10,19:28:52,03,10,1, 11.9,1,1, 2.274, 10483.869, 400.782, 52802.622 25/04/10,19:28:52,04,10,1, 11.9,1,1, 2.274, 10483.866, 400.809, 52802.636 25/04/10,19:28:52,05,10,1, 11.9,1,1, 2.274, 10483.850, 400.794, 52802.592 25/04/10,19:28:52,06,10,1, 11.9,1,1, 2.274, 10483.847, 400.797, 52802.616 25/04/10,19:28:52,07,10,1, 11.9,1,1, 2.274, 10483.871, 400.800, 52802.606 25/04/10,19:28:52,08,10,1, 11.9,1,1, 2.274, 10483.871, 400.809, 52802.626 25/04/10,19:28:52,09,10,1, 11.9,1,1, 2.274, 10483.859, 400.815, 52802.615 25/04/10,19:28:52,10,10,1, 11.9,1,1, 2.274, 10483.874, 400.797, 52802.603 25/04/10,19:28:52,11,10,1, 11.9,1,1, 2.274, 10483.862, 400.800, 52802.590 25/04/10,19:28:52,12,10,1, 11.9,1,1, 2.274, 10483.844, 400.827, 52802.722 25/04/10,19:28:52,13,10,1, 11.9,1,1, 2.274, 10483.853, 400.784, 52802.588 25/04/10,19:28:52,14,10,1, 11.9,1,1, 2.274, 10483.854, 400.816, 52802.728 25/04/10,19:28:52,15,10,1, 11.9,1,1, 2.274, 10483.847, 400.806, 52802.606 25/04/10,19:28:52,16,10,1, 11.9,1,1, 2.274, 10483.863, 400.809, 52802.633 25/04/10,19:28:52,17,10,1, 11.9,1,1, 2.274, 10483.853, 400.814, 52802.627 25/04/10,19:28:52,18,10,1, 11.9,1,1, 2.274, 10483.860, 400.802, 52802.636 25/04/10,19:28:52,19,10,1, 11.9,1,1, 2.274, 10483.878, 400.788, 52802.606 25/04/10,19:28:53,00,10,1, 11.8,1,1, 2.275, 10483.876, 400.788, 52802.606 25/04/10,19:28:53,01,10,1, 11.8,1,1, 2.275, 10483.857, 400.800, 52802.616 25/04/10,19:28:53,02,10,1, 11.8,1,1, 2.275, 10483.878, 400.811, 52802.639 25/04/10,19:28:53,03,10,1, 11.8,1,1, 2.275, 10483.884, 400.811, 52802.634 25/04/10,19:28:53,04,10,1, 11.8,1,1, 2.275, 10483.864, 400.795, 52802.631 25/04/10,19:28:53,05,10,1, 11.8,1,1, 2.275, 10483.905, 400.784, 52802.609 25/04/10,19:28:53,06,10,1, 11.8,1,1, 2.275, 10483.865, 400.785, 52802.623 25/04/10,19:28:53,07,10,1, 11.8,1,1, 2.275, 10483.874, 400.793, 52802.620 25/04/10,19:28:53,08,10,1, 11.8,1,1, 2.275, 10483.875, 400.791, 52802.619 25/04/10,19:28:53,09,10,1, 11.8,1,1, 2.275, 10483.877, 400.787, 52802.615 25/04/10,19:28:53,10,10,1, 11.8,1,1, 2.275, 10483.871, 400.792, 52802.626 25/04/10,19:28:53,11,10,1, 11.8,1,1, 2.275, 10483.869, 400.784, 52802.653 25/04/10,19:28:53,12,10,1, 11.8,1,1, 2.275, 10483.862, 400.815, 52802.630 25/04/10,19:28:53,13,10,1, 11.8,1,1, 2.275, 10483.877, 400.805, 52802.656 25/04/10,19:28:53,14,10,1, 11.8,1,1, 2.275, 10483.898, 400.802, 52802.616 25/04/10,19:28:53,15,10,1, 11.8,1,1, 2.275, 10483.874, 400.788, 52802.651 25/04/10,19:28:53,16,10,1, 11.8,1,1, 2.275, 10483.871, 400.814, 52802.659 25/04/10,19:28:53,17,10,1, 11.8,1,1, 2.275, 10483.894, 400.803, 52802.630 25/04/10,19:28:53,18,10,1, 11.8,1,1, 2.275, 10483.879, 400.804, 52802.671 25/04/10,19:28:53,19,10,1, 11.8,1,1, 2.275, 10483.879, 400.790, 52802.633 25/04/10,19:28:54,00,11,1, 11.9,1,1, 2.276, 10483.876, 400.790, 52802.633 25/04/10,19:28:54,01,11,1, 11.9,1,1, 2.276, 10483.888, 400.799, 52802.641 25/04/10,19:28:54,02,11,1, 11.9,1,1, 2.276, 10483.887, 400.814, 52802.642 25/04/10,19:28:54,03,11,1, 11.9,1,1, 2.276, 10483.908, 400.815, 52802.671 25/04/10,19:28:54,04,11,1, 11.9,1,1, 2.276, 10483.878, 400.792, 52802.704 25/04/10,19:28:54,05,11,1, 11.9,1,1, 2.276, 10483.904, 400.800, 52802.658 25/04/10,19:28:54,06,11,1, 11.9,1,1, 2.276, 10483.883, 400.797, 52802.500 25/04/10,19:28:54,07,11,1, 11.9,1,1, 2.276, 10483.922, 400.822, 52802.769 25/04/10,19:28:54,08,11,1, 11.9,1,1, 2.276, 10483.916, 400.820, 52802.712 25/04/10,19:28:54,09,11,1, 11.9,1,1, 2.276, 10483.944, 400.783, 52802.712 25/04/10,19:28:54,10,11,1, 11.9,1,1, 2.276, 10483.901, 400.781, 52802.692 25/04/10,19:28:54,11,11,1, 11.9,1,1, 2.276, 10483.909, 400.819, 52802.704 25/04/10,19:28:54,12,11,1, 11.9,1,1, 2.276, 10483.900, 400.808, 52802.696 25/04/10,19:28:54,13,11,1, 11.9,1,1, 2.276, 10483.876, 400.822, 52802.692 25/04/10,19:28:54,14,11,1, 11.9,1,1, 2.276, 10483.895, 400.822, 52802.712 25/04/10,19:28:54,15,11,1, 11.9,1,1, 2.276, 10483.905, 400.813, 52802.721 25/04/10,19:28:54,16,11,1, 11.9,1,1, 2.276, 10483.894, 400.801, 52802.697 25/04/10,19:28:54,17,11,1, 11.9,1,1, 2.276, 10483.894, 400.806, 52802.715 25/04/10,19:28:54,18,11,1, 11.9,1,1, 2.276, 10483.891, 400.806, 52802.712 25/04/10,19:28:54,19,11,1, 11.9,1,1, 2.276, 10483.913, 400.804, 52802.707 25/04/10,19:28:55,00,10,1, 11.9,1,1, 2.272, 10483.910, 400.804, 52802.707 25/04/10,19:28:55,01,10,1, 11.9,1,1, 2.272, 10483.893, 400.818, 52802.711 25/04/10,19:28:55,02,10,1, 11.9,1,1, 2.272, 10483.909, 400.794, 52802.709 25/04/10,19:28:55,03,10,1, 11.9,1,1, 2.272, 10483.913, 400.813, 52802.781 25/04/10,19:28:55,04,10,1, 11.9,1,1, 2.272, 10483.914, 400.807, 52802.742 25/04/10,19:28:55,05,10,1, 11.9,1,1, 2.272, 10483.910, 400.820, 52802.752 25/04/10,19:28:55,06,10,1, 11.9,1,1, 2.272, 10483.896, 400.827, 52802.721 25/04/10,19:28:55,07,10,1, 11.9,1,1, 2.272, 10483.913, 400.811, 52802.741 25/04/10,19:28:55,08,10,1, 11.9,1,1, 2.272, 10483.906, 400.799, 52802.795 25/04/10,19:28:55,09,10,1, 11.9,1,1, 2.272, 10483.898, 400.832, 52802.751 25/04/10,19:28:55,10,10,1, 11.9,1,1, 2.272, 10483.916, 400.796, 52802.740 25/04/10,19:28:55,11,10,1, 11.9,1,1, 2.272, 10483.886, 400.813, 52802.778 25/04/10,19:28:55,12,10,1, 11.9,1,1, 2.272, 10483.908, 400.814, 52802.603 25/04/10,19:28:55,13,10,1, 11.9,1,1, 2.272, 10483.899, 400.802, 52802.773 25/04/10,19:28:55,14,10,1, 11.9,1,1, 2.272, 10483.907, 400.839, 52802.773 25/04/10,19:28:55,15,10,1, 11.9,1,1, 2.272, 10483.901, 400.811, 52802.736 25/04/10,19:28:55,16,10,1, 11.9,1,1, 2.272, 10483.873, 400.822, 52802.794 25/04/10,19:28:55,17,10,1, 11.9,1,1, 2.272, 10483.877, 400.818, 52802.796 25/04/10,19:28:55,18,10,1, 11.9,1,1, 2.272, 10483.890, 400.816, 52802.801 25/04/10,19:28:55,19,10,1, 11.9,1,1, 2.272, 10483.888, 400.827, 52802.775 25/04/10,19:28:56,00,10,1, 11.9,1,1, 2.276, 10483.885, 400.827, 52802.775 25/04/10,19:28:56,01,10,1, 11.9,1,1, 2.276, 10483.886, 400.832, 52802.791 25/04/10,19:28:56,02,10,1, 11.9,1,1, 2.276, 10483.897, 400.807, 52802.788 25/04/10,19:28:56,03,10,1, 11.9,1,1, 2.276, 10483.897, 400.831, 52802.762 25/04/10,19:28:56,04,10,1, 11.9,1,1, 2.276, 10483.911, 400.848, 52802.827 25/04/10,19:28:56,05,10,1, 11.9,1,1, 2.276, 10483.903, 400.829, 52802.730 25/04/10,19:28:56,06,10,1, 11.9,1,1, 2.276, 10483.911, 400.829, 52802.802 25/04/10,19:28:56,07,10,1, 11.9,1,1, 2.276, 10483.893, 400.820, 52802.750 25/04/10,19:28:56,08,10,1, 11.9,1,1, 2.276, 10483.910, 400.837, 52802.786 25/04/10,19:28:56,09,10,1, 11.9,1,1, 2.276, 10483.912, 400.827, 52802.770 25/04/10,19:28:56,10,10,1, 11.9,1,1, 2.276, 10483.888, 400.824, 52802.798 25/04/10,19:28:56,11,10,1, 11.9,1,1, 2.276, 10483.897, 400.843, 52802.770 25/04/10,19:28:56,12,10,1, 11.9,1,1, 2.276, 10483.916, 400.822, 52802.784 25/04/10,19:28:56,13,10,1, 11.9,1,1, 2.276, 10483.905, 400.830, 52802.783 25/04/10,19:28:56,14,10,1, 11.9,1,1, 2.276, 10483.891, 400.826, 52802.787 25/04/10,19:28:56,15,10,1, 11.9,1,1, 2.276, 10483.910, 400.833, 52802.781 25/04/10,19:28:56,16,10,1, 11.9,1,1, 2.276, 10483.909, 400.834, 52802.803 25/04/10,19:28:56,17,10,1, 11.9,1,1, 2.276, 10483.908, 400.830, 52802.802 25/04/10,19:28:56,18,10,1, 11.9,1,1, 2.276, 10483.889, 400.812, 52802.808 25/04/10,19:28:56,19,10,1, 11.9,1,1, 2.276, 10483.904, 400.822, 52802.827 25/04/10,19:28:57,00,10,1, 11.9,1,1, 2.273, 10483.902, 400.822, 52802.827 25/04/10,19:28:57,01,10,1, 11.9,1,1, 2.273, 10483.894, 400.822, 52802.797 25/04/10,19:28:57,02,10,1, 11.9,1,1, 2.273, 10483.893, 400.836, 52802.859 25/04/10,19:28:57,03,10,1, 11.9,1,1, 2.273, 10483.910, 400.827, 52802.877 25/04/10,19:28:57,04,10,1, 11.9,1,1, 2.273, 10483.893, 400.853, 52802.879 25/04/10,19:28:57,05,10,1, 11.9,1,1, 2.273, 10483.929, 400.835, 52802.880 25/04/10,19:28:57,06,10,1, 11.9,1,1, 2.273, 10483.930, 400.850, 52802.909 25/04/10,19:28:57,07,10,1, 11.9,1,1, 2.273, 10483.914, 400.850, 52802.926 25/04/10,19:28:57,08,10,1, 11.9,1,1, 2.273, 10483.901, 400.838, 52802.888 25/04/10,19:28:57,09,10,1, 11.9,1,1, 2.273, 10483.929, 400.853, 52802.933 25/04/10,19:28:57,10,10,1, 11.9,1,1, 2.273, 10483.906, 400.869, 52802.914 25/04/10,19:28:57,11,10,1, 11.9,1,1, 2.273, 10483.907, 400.849, 52802.941 25/04/10,19:28:57,12,10,1, 11.9,1,1, 2.273, 10483.915, 400.869, 52802.954 25/04/10,19:28:57,13,10,1, 11.9,1,1, 2.273, 10483.893, 400.864, 52802.934 25/04/10,19:28:57,14,10,1, 11.9,1,1, 2.273, 10483.914, 400.889, 52802.981 25/04/10,19:28:57,15,10,1, 11.9,1,1, 2.273, 10483.912, 400.852, 52802.913 25/04/10,19:28:57,16,10,1, 11.9,1,1, 2.273, 10483.907, 400.854, 52802.940 25/04/10,19:28:57,17,10,1, 11.9,1,1, 2.273, 10483.909, 400.864, 52802.949 25/04/10,19:28:57,18,10,1, 11.9,1,1, 2.273, 10483.895, 400.849, 52802.977 25/04/10,19:28:57,19,10,1, 11.9,1,1, 2.273, 10483.881, 400.860, 52802.989 25/04/10,19:28:58,00,11,1, 11.9,1,1, 2.270, 10483.876, 400.860, 52802.989 25/04/10,19:28:58,01,11,1, 11.9,1,1, 2.270, 10483.889, 400.848, 52802.996 25/04/10,19:28:58,02,11,1, 11.9,1,1, 2.270, 10483.886, 400.844, 52802.967 25/04/10,19:28:58,03,11,1, 11.9,1,1, 2.270, 10483.890, 400.837, 52802.962 25/04/10,19:28:58,04,11,1, 11.9,1,1, 2.270, 10483.889, 400.847, 52802.969 25/04/10,19:28:58,05,11,1, 11.9,1,1, 2.270, 10483.856, 400.849, 52802.968 25/04/10,19:28:58,06,11,1, 11.9,1,1, 2.270, 10483.880, 400.840, 52802.981 25/04/10,19:28:58,07,11,1, 11.9,1,1, 2.270, 10483.902, 400.859, 52802.968 25/04/10,19:28:58,08,11,1, 11.9,1,1, 2.270, 10483.892, 400.855, 52802.966 25/04/10,19:28:58,09,11,1, 11.9,1,1, 2.270, 10483.880, 400.862, 52802.978 25/04/10,19:28:58,10,11,1, 11.9,1,1, 2.270, 10483.885, 400.868, 52802.980 25/04/10,19:28:58,11,11,1, 11.9,1,1, 2.270, 10483.883, 400.869, 52803.010 25/04/10,19:28:58,12,11,1, 11.9,1,1, 2.270, 10483.906, 400.846, 52802.981 25/04/10,19:28:58,13,11,1, 11.9,1,1, 2.270, 10483.904, 400.869, 52802.971 25/04/10,19:28:58,14,11,1, 11.9,1,1, 2.270, 10483.867, 400.848, 52803.013 25/04/10,19:28:58,15,11,1, 11.9,1,1, 2.270, 10483.901, 400.873, 52802.994 25/04/10,19:28:58,16,11,1, 11.9,1,1, 2.270, 10483.867, 400.864, 52803.033 25/04/10,19:28:58,17,11,1, 11.9,1,1, 2.270, 10483.872, 400.866, 52802.968 25/04/10,19:28:58,18,11,1, 11.9,1,1, 2.270, 10483.873, 400.865, 52803.032 25/04/10,19:28:58,19,11,1, 11.9,1,1, 2.270, 10483.867, 400.854, 52803.000 25/04/10,19:28:59,00,10,1, 11.9,1,1, 2.272, 10483.860, 400.854, 52803.000 25/04/10,19:28:59,01,10,1, 11.9,1,1, 2.272, 10483.876, 400.866, 52803.014 25/04/10,19:28:59,02,10,1, 11.9,1,1, 2.272, 10483.857, 400.862, 52803.030 25/04/10,19:28:59,03,10,1, 11.9,1,1, 2.272, 10483.857, 400.844, 52802.981 25/04/10,19:28:59,04,10,1, 11.9,1,1, 2.272, 10483.888, 400.867, 52803.040 25/04/10,19:28:59,05,10,1, 11.9,1,1, 2.272, 10483.878, 400.855, 52802.969 25/04/10,19:28:59,06,10,1, 11.9,1,1, 2.272, 10483.820, 400.849, 52803.074 25/04/10,19:28:59,07,10,1, 11.9,1,1, 2.272, 10483.863, 400.846, 52803.048 25/04/10,19:28:59,08,10,1, 11.9,1,1, 2.272, 10483.860, 400.867, 52803.034 25/04/10,19:28:59,09,10,1, 11.9,1,1, 2.272, 10483.866, 400.876, 52803.048 25/04/10,19:28:59,10,10,1, 11.9,1,1, 2.272, 10483.852, 400.888, 52803.051 25/04/10,19:28:59,11,10,1, 11.9,1,1, 2.272, 10483.853, 400.874, 52803.050 25/04/10,19:28:59,12,10,1, 11.9,1,1, 2.272, 10483.869, 400.851, 52803.043 25/04/10,19:28:59,13,10,1, 11.9,1,1, 2.272, 10483.868, 400.885, 52803.045 25/04/10,19:28:59,14,10,1, 11.9,1,1, 2.272, 10483.862, 400.864, 52803.088 25/04/10,19:28:59,15,10,1, 11.9,1,1, 2.272, 10483.848, 400.863, 52803.080 25/04/10,19:28:59,16,10,1, 11.9,1,1, 2.272, 10483.868, 400.867, 52803.046 25/04/10,19:28:59,17,10,1, 11.9,1,1, 2.272, 10483.842, 400.878, 52803.071 25/04/10,19:28:59,18,10,1, 11.9,1,1, 2.272, 10483.840, 400.888, 52803.048 25/04/10,19:28:59,19,10,1, 11.9,1,1, 2.272, 10483.850, 400.892, 52803.103 25/04/10,19:29:00,00,09,1, 11.9,1,1, 2.276, 10483.843, 400.892, 52803.103 25/04/10,19:29:00,01,09,1, 11.9,1,1, 2.276, 10483.839, 400.882, 52803.053 25/04/10,19:29:00,02,09,1, 11.9,1,1, 2.276, 10483.841, 400.861, 52802.985 25/04/10,19:29:00,03,09,1, 11.9,1,1, 2.276, 10483.852, 400.867, 52802.986 25/04/10,19:29:00,04,09,1, 11.9,1,1, 2.276, 10483.840, 400.857, 52802.966 25/04/10,19:29:00,05,09,1, 11.9,1,1, 2.276, 10483.820, 400.867, 52803.008 25/04/10,19:29:00,06,09,1, 11.9,1,1, 2.276, 10483.834, 400.855, 52802.994 25/04/10,19:29:00,07,09,1, 11.9,1,1, 2.276, 10483.828, 400.864, 52803.013 25/04/10,19:29:00,08,09,1, 11.9,1,1, 2.276, 10483.823, 400.870, 52802.948 25/04/10,19:29:00,09,09,1, 11.9,1,1, 2.276, 10483.821, 400.867, 52802.982 25/04/10,19:29:00,10,09,1, 11.9,1,1, 2.276, 10483.822, 400.889, 52803.010 25/04/10,19:29:00,11,09,1, 11.9,1,1, 2.276, 10483.828, 400.887, 52803.024 25/04/10,19:29:00,12,09,1, 11.9,1,1, 2.276, 10483.834, 400.898, 52802.948 25/04/10,19:29:00,13,09,1, 11.9,1,1, 2.276, 10483.833, 400.885, 52802.987 25/04/10,19:29:00,14,09,1, 11.9,1,1, 2.276, 10483.816, 400.872, 52802.987 25/04/10,19:29:00,15,09,1, 11.9,1,1, 2.276, 10483.798, 400.908, 52803.007 25/04/10,19:29:00,16,09,1, 11.9,1,1, 2.276, 10483.835, 400.884, 52803.009 25/04/10,19:29:00,17,09,1, 11.9,1,1, 2.276, 10483.835, 400.904, 52803.022 25/04/10,19:29:00,18,09,1, 11.9,1,1, 2.276, 10483.831, 400.889, 52803.012 25/04/10,19:29:00,19,09,1, 11.9,1,1, 2.276, 10483.827, 400.885, 52802.977 25/04/10,19:29:01,00,09,1, 11.9,1,1, 2.273, 10483.826, 400.885, 52802.977 25/04/10,19:29:01,01,09,1, 11.9,1,1, 2.273, 10483.822, 400.881, 52802.999 25/04/10,19:29:01,02,09,1, 11.9,1,1, 2.273, 10483.827, 400.896, 52802.995 25/04/10,19:29:01,03,09,1, 11.9,1,1, 2.273, 10483.824, 400.897, 52803.007 25/04/10,19:29:01,04,09,1, 11.9,1,1, 2.273, 10483.810, 400.910, 52803.051 25/04/10,19:29:01,05,09,1, 11.9,1,1, 2.273, 10483.791, 400.891, 52803.030 25/04/10,19:29:01,06,09,1, 11.9,1,1, 2.273, 10483.789, 400.894, 52803.032 25/04/10,19:29:01,07,09,1, 11.9,1,1, 2.273, 10483.787, 400.888, 52803.032 25/04/10,19:29:01,08,09,1, 11.9,1,1, 2.273, 10483.817, 400.888, 52802.992 25/04/10,19:29:01,09,09,1, 11.9,1,1, 2.273, 10483.813, 400.882, 52803.058 25/04/10,19:29:01,10,09,1, 11.9,1,1, 2.273, 10483.799, 400.891, 52803.002 25/04/10,19:29:01,11,09,1, 11.9,1,1, 2.273, 10483.776, 400.883, 52803.018 25/04/10,19:29:01,12,09,1, 11.9,1,1, 2.273, 10483.788, 400.882, 52803.040 25/04/10,19:29:01,13,09,1, 11.9,1,1, 2.273, 10483.772, 400.891, 52803.047 25/04/10,19:29:01,14,09,1, 11.9,1,1, 2.273, 10483.803, 400.894, 52803.081 25/04/10,19:29:01,15,09,1, 11.9,1,1, 2.273, 10483.781, 400.879, 52803.020 25/04/10,19:29:01,16,09,1, 11.9,1,1, 2.273, 10483.770, 400.891, 52803.057 25/04/10,19:29:01,17,09,1, 11.9,1,1, 2.273, 10483.779, 400.886, 52803.082 25/04/10,19:29:01,18,09,1, 11.9,1,1, 2.273, 10483.770, 400.886, 52803.078 25/04/10,19:29:01,19,09,1, 11.9,1,1, 2.273, 10483.786, 400.892, 52803.057 25/04/10,19:29:02,00,10,1, 11.9,1,1, 2.273, 10483.785, 400.892, 52803.057 25/04/10,19:29:02,01,10,1, 11.9,1,1, 2.273, 10483.757, 400.899, 52803.060 25/04/10,19:29:02,02,10,1, 11.9,1,1, 2.273, 10483.735, 400.914, 52803.069 25/04/10,19:29:02,03,10,1, 11.9,1,1, 2.273, 10483.749, 400.889, 52803.071 25/04/10,19:29:02,04,10,1, 11.9,1,1, 2.273, 10483.755, 400.905, 52803.103 25/04/10,19:29:02,05,10,1, 11.9,1,1, 2.273, 10483.743, 400.915, 52803.103 25/04/10,19:29:02,06,10,1, 11.9,1,1, 2.273, 10483.744, 400.928, 52803.097 25/04/10,19:29:02,07,10,1, 11.9,1,1, 2.273, 10483.744, 400.914, 52803.097 25/04/10,19:29:02,08,10,1, 11.9,1,1, 2.273, 10483.721, 400.897, 52803.038 25/04/10,19:29:02,09,10,1, 11.9,1,1, 2.273, 10483.730, 400.909, 52803.145 25/04/10,19:29:02,10,10,1, 11.9,1,1, 2.273, 10483.710, 400.897, 52803.046 25/04/10,19:29:02,11,10,1, 11.9,1,1, 2.273, 10483.717, 400.904, 52803.093 25/04/10,19:29:02,12,10,1, 11.9,1,1, 2.273, 10483.729, 400.923, 52803.107 25/04/10,19:29:02,13,10,1, 11.9,1,1, 2.273, 10483.696, 400.953, 52803.100 25/04/10,19:29:02,14,10,1, 11.9,1,1, 2.273, 10483.702, 400.930, 52803.110 25/04/10,19:29:02,15,10,1, 11.9,1,1, 2.273, 10483.694, 400.954, 52803.122 25/04/10,19:29:02,16,10,1, 11.9,1,1, 2.273, 10483.712, 400.954, 52803.115 25/04/10,19:29:02,17,10,1, 11.9,1,1, 2.273, 10483.691, 400.925, 52803.107 25/04/10,19:29:02,18,10,1, 11.9,1,1, 2.273, 10483.683, 400.938, 52803.140 25/04/10,19:29:02,19,10,1, 11.9,1,1, 2.273, 10483.705, 400.963, 52803.117 25/04/10,19:29:03,00,08,1, 11.9,1,1, 2.274, 10483.701, 400.963, 52803.117 25/04/10,19:29:03,01,08,1, 11.9,1,1, 2.274, 10483.725, 400.953, 52803.125 25/04/10,19:29:03,02,08,1, 11.9,1,1, 2.274, 10483.697, 400.947, 52803.130 25/04/10,19:29:03,03,08,1, 11.9,1,1, 2.274, 10483.686, 400.939, 52803.133 25/04/10,19:29:03,04,08,1, 11.9,1,1, 2.274, 10483.682, 400.940, 52803.136 25/04/10,19:29:03,05,08,1, 11.9,1,1, 2.274, 10483.694, 400.927, 52803.137 25/04/10,19:29:03,06,08,1, 11.9,1,1, 2.274, 10483.680, 400.954, 52803.114 25/04/10,19:29:03,07,08,1, 11.9,1,1, 2.274, 10483.689, 400.921, 52803.169 25/04/10,19:29:03,08,08,1, 11.9,1,1, 2.274, 10483.684, 400.920, 52803.128 25/04/10,19:29:03,09,08,1, 11.9,1,1, 2.274, 10483.669, 400.951, 52803.142 25/04/10,19:29:03,10,08,1, 11.9,1,1, 2.274, 10483.674, 400.957, 52803.124 25/04/10,19:29:03,11,08,1, 11.9,1,1, 2.274, 10483.665, 400.960, 52803.153 25/04/10,19:29:03,12,08,1, 11.9,1,1, 2.274, 10483.679, 400.953, 52803.182 25/04/10,19:29:03,13,08,1, 11.9,1,1, 2.274, 10483.666, 400.956, 52803.117 25/04/10,19:29:03,14,08,1, 11.9,1,1, 2.274, 10483.682, 400.954, 52803.189 25/04/10,19:29:03,15,08,1, 11.9,1,1, 2.274, 10483.651, 400.949, 52803.157 25/04/10,19:29:03,16,08,1, 11.9,1,1, 2.274, 10483.656, 400.984, 52803.148 25/04/10,19:29:03,17,08,1, 11.9,1,1, 2.274, 10483.653, 400.964, 52803.187 25/04/10,19:29:03,18,08,1, 11.9,1,1, 2.274, 10483.648, 400.995, 52803.162 25/04/10,19:29:03,19,08,1, 11.9,1,1, 2.274, 10483.657, 400.979, 52803.174 25/04/10,19:29:04,00,09,1, 12.0,1,1, 2.274, 10483.651, 400.979, 52803.174 25/04/10,19:29:04,01,09,1, 12.0,1,1, 2.274, 10483.639, 400.979, 52803.161 25/04/10,19:29:04,02,09,1, 12.0,1,1, 2.274, 10483.621, 400.977, 52803.174 25/04/10,19:29:04,03,09,1, 12.0,1,1, 2.274, 10483.620, 400.988, 52803.207 25/04/10,19:29:04,04,09,1, 12.0,1,1, 2.274, 10483.634, 400.965, 52803.177 25/04/10,19:29:04,05,09,1, 12.0,1,1, 2.274, 10483.625, 400.996, 52803.168 25/04/10,19:29:04,06,09,1, 12.0,1,1, 2.274, 10483.624, 400.984, 52803.148 25/04/10,19:29:04,07,09,1, 12.0,1,1, 2.274, 10483.621, 400.993, 52803.173 25/04/10,19:29:04,08,09,1, 12.0,1,1, 2.274, 10483.633, 401.002, 52803.190 25/04/10,19:29:04,09,09,1, 12.0,1,1, 2.274, 10483.628, 401.035, 52803.187 25/04/10,19:29:04,10,09,1, 12.0,1,1, 2.274, 10483.608, 401.018, 52803.212 25/04/10,19:29:04,11,09,1, 12.0,1,1, 2.274, 10483.608, 401.015, 52803.185 25/04/10,19:29:04,12,09,1, 12.0,1,1, 2.274, 10483.605, 401.016, 52803.208 25/04/10,19:29:04,13,09,1, 12.0,1,1, 2.274, 10483.610, 401.012, 52803.219 25/04/10,19:29:04,14,09,1, 12.0,1,1, 2.274, 10483.593, 401.031, 52803.199 25/04/10,19:29:04,15,09,1, 12.0,1,1, 2.274, 10483.588, 401.026, 52803.183 25/04/10,19:29:04,16,09,1, 12.0,1,1, 2.274, 10483.590, 401.009, 52803.177 25/04/10,19:29:04,17,09,1, 12.0,1,1, 2.274, 10483.558, 401.023, 52803.201 25/04/10,19:29:04,18,09,1, 12.0,1,1, 2.274, 10483.569, 401.005, 52803.178 25/04/10,19:29:04,19,09,1, 12.0,1,1, 2.274, 10483.568, 401.018, 52803.166 25/04/10,19:29:05,00,08,1, 12.0,1,1, 2.273, 10483.568, 401.018, 52803.166 25/04/10,19:29:05,01,08,1, 12.0,1,1, 2.273, 10483.567, 401.023, 52803.206 25/04/10,19:29:05,02,08,1, 12.0,1,1, 2.273, 10483.576, 401.022, 52803.210 25/04/10,19:29:05,03,08,1, 12.0,1,1, 2.273, 10483.585, 401.008, 52803.219 25/04/10,19:29:05,04,08,1, 12.0,1,1, 2.273, 10483.541, 401.009, 52803.189 25/04/10,19:29:05,05,08,1, 12.0,1,1, 2.273, 10483.554, 401.002, 52803.205 25/04/10,19:29:05,06,08,1, 12.0,1,1, 2.273, 10483.552, 401.018, 52803.228 25/04/10,19:29:05,07,08,1, 12.0,1,1, 2.273, 10483.556, 401.021, 52803.262 25/04/10,19:29:05,08,08,1, 12.0,1,1, 2.273, 10483.540, 401.045, 52803.339 25/04/10,19:29:05,09,08,1, 12.0,1,1, 2.273, 10483.584, 401.017, 52803.205 25/04/10,19:29:05,10,08,1, 12.0,1,1, 2.273, 10483.543, 401.028, 52803.220 25/04/10,19:29:05,11,08,1, 12.0,1,1, 2.273, 10483.555, 401.044, 52803.190 25/04/10,19:29:05,12,08,1, 12.0,1,1, 2.273, 10483.526, 401.038, 52803.228 25/04/10,19:29:05,13,08,1, 12.0,1,1, 2.273, 10483.546, 401.027, 52803.210 25/04/10,19:29:05,14,08,1, 12.0,1,1, 2.273, 10483.538, 401.024, 52803.226 25/04/10,19:29:05,15,08,1, 12.0,1,1, 2.273, 10483.532, 401.036, 52803.232 25/04/10,19:29:05,16,08,1, 12.0,1,1, 2.273, 10483.505, 401.015, 52803.195 25/04/10,19:29:05,17,08,1, 12.0,1,1, 2.273, 10483.525, 401.019, 52803.201 25/04/10,19:29:05,18,08,1, 12.0,1,1, 2.273, 10483.510, 401.041, 52803.218 25/04/10,19:29:05,19,08,1, 12.0,1,1, 2.273, 10483.536, 401.046, 52803.254 25/04/10,19:29:06,00,08,1, 11.9,1,1, 2.275, 10483.534, 401.046, 52803.254 25/04/10,19:29:06,01,08,1, 11.9,1,1, 2.275, 10483.515, 401.032, 52803.247 25/04/10,19:29:06,02,08,1, 11.9,1,1, 2.275, 10483.513, 401.038, 52803.243 25/04/10,19:29:06,03,08,1, 11.9,1,1, 2.275, 10483.497, 401.037, 52803.245 25/04/10,19:29:06,04,08,1, 11.9,1,1, 2.275, 10483.494, 401.030, 52803.249 25/04/10,19:29:06,05,08,1, 11.9,1,1, 2.275, 10483.486, 401.034, 52803.277 25/04/10,19:29:06,06,08,1, 11.9,1,1, 2.275, 10483.487, 401.033, 52803.229 25/04/10,19:29:06,07,08,1, 11.9,1,1, 2.275, 10483.493, 401.034, 52803.214 25/04/10,19:29:06,08,08,1, 11.9,1,1, 2.275, 10483.469, 401.042, 52803.231 25/04/10,19:29:06,09,08,1, 11.9,1,1, 2.275, 10483.488, 401.038, 52803.259 25/04/10,19:29:06,10,08,1, 11.9,1,1, 2.275, 10483.501, 401.048, 52803.254 25/04/10,19:29:06,11,08,1, 11.9,1,1, 2.275, 10483.459, 401.031, 52803.223 25/04/10,19:29:06,12,08,1, 11.9,1,1, 2.275, 10483.472, 401.065, 52803.259 25/04/10,19:29:06,13,08,1, 11.9,1,1, 2.275, 10483.494, 401.065, 52803.279 25/04/10,19:29:06,14,08,1, 11.9,1,1, 2.275, 10483.449, 401.050, 52803.253 25/04/10,19:29:06,15,08,1, 11.9,1,1, 2.275, 10483.455, 401.016, 52803.274 25/04/10,19:29:06,16,08,1, 11.9,1,1, 2.275, 10483.460, 401.039, 52803.263 25/04/10,19:29:06,17,08,1, 11.9,1,1, 2.275, 10483.452, 401.037, 52803.285 25/04/10,19:29:06,18,08,1, 11.9,1,1, 2.275, 10483.448, 401.023, 52803.281 25/04/10,19:29:06,19,08,1, 11.9,1,1, 2.275, 10483.474, 401.029, 52803.269 25/04/10,19:29:07,00,08,1, 11.9,1,1, 2.273, 10483.468, 401.029, 52803.269 25/04/10,19:29:07,01,08,1, 11.9,1,1, 2.273, 10483.450, 401.040, 52803.262 25/04/10,19:29:07,02,08,1, 11.9,1,1, 2.273, 10483.439, 401.058, 52803.296 25/04/10,19:29:07,03,08,1, 11.9,1,1, 2.273, 10483.428, 401.044, 52803.273 25/04/10,19:29:07,04,08,1, 11.9,1,1, 2.273, 10483.438, 401.042, 52803.299 25/04/10,19:29:07,05,08,1, 11.9,1,1, 2.273, 10483.414, 401.065, 52803.313 25/04/10,19:29:07,06,08,1, 11.9,1,1, 2.273, 10483.419, 401.023, 52803.258 25/04/10,19:29:07,07,08,1, 11.9,1,1, 2.273, 10483.436, 401.029, 52803.315 25/04/10,19:29:07,08,08,1, 11.9,1,1, 2.273, 10483.418, 401.024, 52803.289 25/04/10,19:29:07,09,08,1, 11.9,1,1, 2.273, 10483.395, 401.053, 52803.301 25/04/10,19:29:07,10,08,1, 11.9,1,1, 2.273, 10483.410, 401.056, 52803.324 25/04/10,19:29:07,11,08,1, 11.9,1,1, 2.273, 10483.397, 401.046, 52803.275 25/04/10,19:29:07,12,08,1, 11.9,1,1, 2.273, 10483.422, 401.054, 52803.286 25/04/10,19:29:07,13,08,1, 11.9,1,1, 2.273, 10483.406, 401.046, 52803.183 25/04/10,19:29:07,14,08,1, 11.9,1,1, 2.273, 10483.408, 401.019, 52803.273 25/04/10,19:29:07,15,08,1, 11.9,1,1, 2.273, 10483.399, 401.045, 52803.332 25/04/10,19:29:07,16,08,1, 11.9,1,1, 2.273, 10483.378, 401.055, 52803.313 25/04/10,19:29:07,17,08,1, 11.9,1,1, 2.273, 10483.370, 401.032, 52803.327 25/04/10,19:29:07,18,08,1, 11.9,1,1, 2.273, 10483.363, 401.050, 52803.301 25/04/10,19:29:07,19,08,1, 11.9,1,1, 2.273, 10483.365, 401.059, 52803.302 25/04/10,19:29:08,00,09,1, 11.9,1,1, 2.272, 10483.359, 401.059, 52803.302 25/04/10,19:29:08,01,09,1, 11.9,1,1, 2.272, 10483.388, 401.055, 52803.312 25/04/10,19:29:08,02,09,1, 11.9,1,1, 2.272, 10483.372, 401.073, 52803.338 25/04/10,19:29:08,03,09,1, 11.9,1,1, 2.272, 10483.371, 401.064, 52803.290 25/04/10,19:29:08,04,09,1, 11.9,1,1, 2.272, 10483.367, 401.053, 52803.308 25/04/10,19:29:08,05,09,1, 11.9,1,1, 2.272, 10483.365, 401.058, 52803.336 25/04/10,19:29:08,06,09,1, 11.9,1,1, 2.272, 10483.368, 401.061, 52803.269 25/04/10,19:29:08,07,09,1, 11.9,1,1, 2.272, 10483.362, 401.056, 52803.329 25/04/10,19:29:08,08,09,1, 11.9,1,1, 2.272, 10483.362, 401.046, 52803.304 25/04/10,19:29:08,09,09,1, 11.9,1,1, 2.272, 10483.340, 401.057, 52803.317 25/04/10,19:29:08,10,09,1, 11.9,1,1, 2.272, 10483.341, 401.066, 52803.331 25/04/10,19:29:08,11,09,1, 11.9,1,1, 2.272, 10483.322, 401.052, 52803.315 25/04/10,19:29:08,12,09,1, 11.9,1,1, 2.272, 10483.345, 401.072, 52803.321 25/04/10,19:29:08,13,09,1, 11.9,1,1, 2.272, 10483.325, 401.063, 52803.330 25/04/10,19:29:08,14,09,1, 11.9,1,1, 2.272, 10483.361, 401.043, 52803.126 25/04/10,19:29:08,15,09,1, 11.9,1,1, 2.272, 10483.332, 401.045, 52803.292 25/04/10,19:29:08,16,09,1, 11.9,1,1, 2.272, 10483.312, 401.065, 52803.290 25/04/10,19:29:08,17,09,1, 11.9,1,1, 2.272, 10483.300, 401.068, 52803.305 25/04/10,19:29:08,18,09,1, 11.9,1,1, 2.272, 10483.327, 401.067, 52803.326 25/04/10,19:29:08,19,09,1, 11.9,1,1, 2.272, 10483.333, 401.067, 52803.339 25/04/10,19:29:09,00,09,1, 11.8,1,1, 2.276, 10483.326, 401.067, 52803.339 25/04/10,19:29:09,01,09,1, 11.8,1,1, 2.276, 10483.319, 401.055, 52803.349 25/04/10,19:29:09,02,09,1, 11.8,1,1, 2.276, 10483.306, 401.039, 52803.329 25/04/10,19:29:09,03,09,1, 11.8,1,1, 2.276, 10483.288, 401.055, 52803.412 25/04/10,19:29:09,04,09,1, 11.8,1,1, 2.276, 10483.309, 401.074, 52803.356 25/04/10,19:29:09,05,09,1, 11.8,1,1, 2.276, 10483.294, 401.067, 52803.366 25/04/10,19:29:09,06,09,1, 11.8,1,1, 2.276, 10483.291, 401.067, 52803.350 25/04/10,19:29:09,07,09,1, 11.8,1,1, 2.276, 10483.305, 401.072, 52803.322 25/04/10,19:29:09,08,09,1, 11.8,1,1, 2.276, 10483.284, 401.082, 52803.360 25/04/10,19:29:09,09,09,1, 11.8,1,1, 2.276, 10483.268, 401.074, 52803.328 25/04/10,19:29:09,10,09,1, 11.8,1,1, 2.276, 10483.279, 401.071, 52803.372 25/04/10,19:29:09,11,09,1, 11.8,1,1, 2.276, 10483.270, 401.059, 52803.344 25/04/10,19:29:09,12,09,1, 11.8,1,1, 2.276, 10483.265, 401.079, 52803.324 25/04/10,19:29:09,13,09,1, 11.8,1,1, 2.276, 10483.273, 401.060, 52803.348 25/04/10,19:29:09,14,09,1, 11.8,1,1, 2.276, 10483.260, 401.063, 52803.346 25/04/10,19:29:09,15,09,1, 11.8,1,1, 2.276, 10483.274, 401.069, 52803.397 25/04/10,19:29:09,16,09,1, 11.8,1,1, 2.276, 10483.257, 401.063, 52803.367 25/04/10,19:29:09,17,09,1, 11.8,1,1, 2.276, 10483.259, 401.091, 52803.323 25/04/10,19:29:09,18,09,1, 11.8,1,1, 2.276, 10483.254, 401.079, 52803.366 25/04/10,19:29:09,19,09,1, 11.8,1,1, 2.276, 10483.256, 401.053, 52803.357 25/04/10,19:29:10,00,09,1, 11.9,1,1, 2.276, 10483.251, 401.053, 52803.357 25/04/10,19:29:10,01,09,1, 11.9,1,1, 2.276, 10483.233, 401.057, 52803.356 25/04/10,19:29:10,02,09,1, 11.9,1,1, 2.276, 10483.237, 401.072, 52803.348 25/04/10,19:29:10,03,09,1, 11.9,1,1, 2.276, 10483.251, 401.074, 52803.342 25/04/10,19:29:10,04,09,1, 11.9,1,1, 2.276, 10483.243, 401.054, 52803.341 25/04/10,19:29:10,05,09,1, 11.9,1,1, 2.276, 10483.216, 401.055, 52803.390 25/04/10,19:29:10,06,09,1, 11.9,1,1, 2.276, 10483.234, 401.062, 52803.372 25/04/10,19:29:10,07,09,1, 11.9,1,1, 2.276, 10483.225, 401.054, 52803.395 25/04/10,19:29:10,08,09,1, 11.9,1,1, 2.276, 10483.223, 401.069, 52803.401 25/04/10,19:29:10,09,09,1, 11.9,1,1, 2.276, 10483.220, 401.055, 52803.362 25/04/10,19:29:10,10,09,1, 11.9,1,1, 2.276, 10483.214, 401.081, 52803.386 25/04/10,19:29:10,11,09,1, 11.9,1,1, 2.276, 10483.218, 401.069, 52803.391 25/04/10,19:29:10,12,09,1, 11.9,1,1, 2.276, 10483.224, 401.060, 52803.367 25/04/10,19:29:10,13,09,1, 11.9,1,1, 2.276, 10483.183, 401.071, 52803.411 25/04/10,19:29:10,14,09,1, 11.9,1,1, 2.276, 10483.202, 401.079, 52803.437 25/04/10,19:29:10,15,09,1, 11.9,1,1, 2.276, 10483.204, 401.068, 52803.434 25/04/10,19:29:10,16,09,1, 11.9,1,1, 2.276, 10483.178, 401.068, 52803.341 25/04/10,19:29:10,17,09,1, 11.9,1,1, 2.276, 10483.194, 401.082, 52803.376 25/04/10,19:29:10,18,09,1, 11.9,1,1, 2.276, 10483.193, 401.075, 52803.351 25/04/10,19:29:10,19,09,1, 11.9,1,1, 2.276, 10483.200, 401.079, 52803.411 25/04/10,19:29:11,00,09,1, 12.0,1,1, 2.270, 10483.192, 401.079, 52803.411 25/04/10,19:29:11,01,09,1, 12.0,1,1, 2.270, 10483.179, 401.083, 52803.359 25/04/10,19:29:11,02,09,1, 12.0,1,1, 2.270, 10483.164, 401.066, 52803.377 25/04/10,19:29:11,03,09,1, 12.0,1,1, 2.270, 10483.167, 401.074, 52803.411 25/04/10,19:29:11,04,09,1, 12.0,1,1, 2.270, 10483.164, 401.065, 52803.389 25/04/10,19:29:11,05,09,1, 12.0,1,1, 2.270, 10483.158, 401.070, 52803.418 25/04/10,19:29:11,06,09,1, 12.0,1,1, 2.270, 10483.189, 401.049, 52803.396 25/04/10,19:29:11,07,09,1, 12.0,1,1, 2.270, 10483.176, 401.085, 52803.377 25/04/10,19:29:11,08,09,1, 12.0,1,1, 2.270, 10483.186, 401.083, 52803.356 25/04/10,19:29:11,09,09,1, 12.0,1,1, 2.270, 10483.173, 401.081, 52803.420 25/04/10,19:29:11,10,09,1, 12.0,1,1, 2.270, 10483.175, 401.073, 52803.423 25/04/10,19:29:11,11,09,1, 12.0,1,1, 2.270, 10483.202, 401.078, 52803.412 25/04/10,19:29:11,12,09,1, 12.0,1,1, 2.270, 10483.147, 401.073, 52803.402 25/04/10,19:29:11,13,09,1, 12.0,1,1, 2.270, 10483.173, 401.075, 52803.425 25/04/10,19:29:11,14,09,1, 12.0,1,1, 2.270, 10483.136, 401.078, 52803.400 25/04/10,19:29:11,15,09,1, 12.0,1,1, 2.270, 10483.150, 401.083, 52803.443 25/04/10,19:29:11,16,09,1, 12.0,1,1, 2.270, 10483.128, 401.089, 52803.444 25/04/10,19:29:11,17,09,1, 12.0,1,1, 2.270, 10483.151, 401.068, 52803.446 25/04/10,19:29:11,18,09,1, 12.0,1,1, 2.270, 10483.162, 401.090, 52803.452 25/04/10,19:29:11,19,09,1, 12.0,1,1, 2.270, 10483.145, 401.092, 52803.438 25/04/10,19:29:12,00,09,1, 12.0,1,1, 2.275, 10483.142, 401.092, 52803.438 25/04/10,19:29:12,01,09,1, 12.0,1,1, 2.275, 10483.136, 401.087, 52803.445 25/04/10,19:29:12,02,09,1, 12.0,1,1, 2.275, 10483.129, 401.080, 52803.451 25/04/10,19:29:12,03,09,1, 12.0,1,1, 2.275, 10483.154, 401.091, 52803.441 25/04/10,19:29:12,04,09,1, 12.0,1,1, 2.275, 10483.144, 401.092, 52803.432 25/04/10,19:29:12,05,09,1, 12.0,1,1, 2.275, 10483.132, 401.077, 52803.473 25/04/10,19:29:12,06,09,1, 12.0,1,1, 2.275, 10483.124, 401.081, 52803.479 25/04/10,19:29:12,07,09,1, 12.0,1,1, 2.275, 10483.131, 401.085, 52803.477 25/04/10,19:29:12,08,09,1, 12.0,1,1, 2.275, 10483.124, 401.096, 52803.465 25/04/10,19:29:12,09,09,1, 12.0,1,1, 2.275, 10483.147, 401.082, 52803.445 25/04/10,19:29:12,10,09,1, 12.0,1,1, 2.275, 10483.125, 401.094, 52803.466 25/04/10,19:29:12,11,09,1, 12.0,1,1, 2.275, 10483.117, 401.074, 52803.460 25/04/10,19:29:12,12,09,1, 12.0,1,1, 2.275, 10483.116, 401.081, 52803.467 25/04/10,19:29:12,13,09,1, 12.0,1,1, 2.275, 10483.121, 401.087, 52803.496 25/04/10,19:29:12,14,09,1, 12.0,1,1, 2.275, 10483.112, 401.106, 52803.471 25/04/10,19:29:12,15,09,1, 12.0,1,1, 2.275, 10483.097, 401.081, 52803.455 25/04/10,19:29:12,16,09,1, 12.0,1,1, 2.275, 10483.113, 401.098, 52803.466 25/04/10,19:29:12,17,09,1, 12.0,1,1, 2.275, 10483.078, 401.078, 52803.438 25/04/10,19:29:12,18,09,1, 12.0,1,1, 2.275, 10483.105, 401.109, 52803.473 25/04/10,19:29:12,19,09,1, 12.0,1,1, 2.275, 10483.120, 401.123, 52803.460 25/04/10,19:29:13,00,08,1, 11.9,1,1, 2.272, 10483.117, 401.123, 52803.460 25/04/10,19:29:13,01,08,1, 11.9,1,1, 2.272, 10483.080, 401.103, 52803.480 25/04/10,19:29:13,02,08,1, 11.9,1,1, 2.272, 10483.088, 401.102, 52803.457 25/04/10,19:29:13,03,08,1, 11.9,1,1, 2.272, 10483.075, 401.103, 52803.479 25/04/10,19:29:13,04,08,1, 11.9,1,1, 2.272, 10483.096, 401.110, 52803.514 25/04/10,19:29:13,05,08,1, 11.9,1,1, 2.272, 10483.122, 401.101, 52803.472 25/04/10,19:29:13,06,08,1, 11.9,1,1, 2.272, 10483.101, 401.123, 52803.462 25/04/10,19:29:13,07,08,1, 11.9,1,1, 2.272, 10483.093, 401.090, 52803.466 25/04/10,19:29:13,08,08,1, 11.9,1,1, 2.272, 10483.102, 401.117, 52803.479 25/04/10,19:29:13,09,08,1, 11.9,1,1, 2.272, 10483.092, 401.113, 52803.486 25/04/10,19:29:13,10,08,1, 11.9,1,1, 2.272, 10483.115, 401.115, 52803.501 25/04/10,19:29:13,11,08,1, 11.9,1,1, 2.272, 10483.081, 401.105, 52803.456 25/04/10,19:29:13,12,08,1, 11.9,1,1, 2.272, 10483.076, 401.123, 52803.451 25/04/10,19:29:13,13,08,1, 11.9,1,1, 2.272, 10483.071, 401.119, 52803.480 25/04/10,19:29:13,14,08,1, 11.9,1,1, 2.272, 10483.111, 401.109, 52803.473 25/04/10,19:29:13,15,08,1, 11.9,1,1, 2.272, 10483.101, 401.118, 52803.520 25/04/10,19:29:13,16,08,1, 11.9,1,1, 2.272, 10483.099, 401.115, 52803.511 25/04/10,19:29:13,17,08,1, 11.9,1,1, 2.272, 10483.092, 401.117, 52803.478 25/04/10,19:29:13,18,08,1, 11.9,1,1, 2.272, 10483.074, 401.125, 52803.503 25/04/10,19:29:13,19,08,1, 11.9,1,1, 2.272, 10483.095, 401.109, 52803.509 25/04/10,19:29:14,00,08,1, 11.9,1,1, 2.273, 10483.092, 401.109, 52803.509 25/04/10,19:29:14,01,08,1, 11.9,1,1, 2.273, 10483.087, 401.132, 52803.483 25/04/10,19:29:14,02,08,1, 11.9,1,1, 2.273, 10483.088, 401.116, 52803.488 25/04/10,19:29:14,03,08,1, 11.9,1,1, 2.273, 10483.074, 401.093, 52803.501 25/04/10,19:29:14,04,08,1, 11.9,1,1, 2.273, 10483.081, 401.121, 52803.451 25/04/10,19:29:14,05,08,1, 11.9,1,1, 2.273, 10483.084, 401.086, 52803.486 25/04/10,19:29:14,06,08,1, 11.9,1,1, 2.273, 10483.064, 401.123, 52803.502 25/04/10,19:29:14,07,08,1, 11.9,1,1, 2.273, 10483.067, 401.120, 52803.503 25/04/10,19:29:14,08,08,1, 11.9,1,1, 2.273, 10483.076, 401.112, 52803.491 25/04/10,19:29:14,09,08,1, 11.9,1,1, 2.273, 10483.067, 401.100, 52803.507 25/04/10,19:29:14,10,08,1, 11.9,1,1, 2.273, 10483.064, 401.124, 52803.469 25/04/10,19:29:14,11,08,1, 11.9,1,1, 2.273, 10483.057, 401.108, 52803.523 25/04/10,19:29:14,12,08,1, 11.9,1,1, 2.273, 10483.059, 401.123, 52803.503 25/04/10,19:29:14,13,08,1, 11.9,1,1, 2.273, 10483.061, 401.112, 52803.533 25/04/10,19:29:14,14,08,1, 11.9,1,1, 2.273, 10483.051, 401.116, 52803.447 25/04/10,19:29:14,15,08,1, 11.9,1,1, 2.273, 10483.060, 401.108, 52803.477 25/04/10,19:29:14,16,08,1, 11.9,1,1, 2.273, 10483.035, 401.117, 52803.510 25/04/10,19:29:14,17,08,1, 11.9,1,1, 2.273, 10483.050, 401.134, 52803.503 25/04/10,19:29:14,18,08,1, 11.9,1,1, 2.273, 10483.051, 401.140, 52803.487 25/04/10,19:29:14,19,08,1, 11.9,1,1, 2.273, 10483.051, 401.137, 52803.494 25/04/10,19:29:15,00,09,1, 11.9,1,1, 2.275, 10483.050, 401.137, 52803.494 25/04/10,19:29:15,01,09,1, 11.9,1,1, 2.275, 10483.068, 401.126, 52803.516 25/04/10,19:29:15,02,09,1, 11.9,1,1, 2.275, 10483.008, 401.114, 52803.501 25/04/10,19:29:15,03,09,1, 11.9,1,1, 2.275, 10483.039, 401.113, 52803.500 25/04/10,19:29:15,04,09,1, 11.9,1,1, 2.275, 10483.058, 401.122, 52803.509 25/04/10,19:29:15,05,09,1, 11.9,1,1, 2.275, 10483.040, 401.105, 52803.465 25/04/10,19:29:15,06,09,1, 11.9,1,1, 2.275, 10483.033, 401.123, 52803.489 25/04/10,19:29:15,07,09,1, 11.9,1,1, 2.275, 10483.037, 401.122, 52803.496 25/04/10,19:29:15,08,09,1, 11.9,1,1, 2.275, 10483.046, 401.129, 52803.474 25/04/10,19:29:15,09,09,1, 11.9,1,1, 2.275, 10483.012, 401.114, 52803.485 25/04/10,19:29:15,10,09,1, 11.9,1,1, 2.275, 10483.023, 401.122, 52803.446 25/04/10,19:29:15,11,09,1, 11.9,1,1, 2.275, 10483.025, 401.123, 52803.505 25/04/10,19:29:15,12,09,1, 11.9,1,1, 2.275, 10483.004, 401.099, 52803.486 25/04/10,19:29:15,13,09,1, 11.9,1,1, 2.275, 10483.042, 401.120, 52803.610 25/04/10,19:29:15,14,09,1, 11.9,1,1, 2.275, 10482.977, 401.120, 52803.570 25/04/10,19:29:15,15,09,1, 11.9,1,1, 2.275, 10483.055, 401.112, 52803.570 25/04/10,19:29:15,16,09,1, 11.9,1,1, 2.275, 10483.041, 401.116, 52803.542 25/04/10,19:29:15,17,09,1, 11.9,1,1, 2.275, 10483.017, 401.120, 52803.525 25/04/10,19:29:15,18,09,1, 11.9,1,1, 2.275, 10483.010, 401.124, 52803.568 25/04/10,19:29:15,19,09,1, 11.9,1,1, 2.275, 10483.012, 401.141, 52803.548 25/04/10,19:29:16,00,10,1, 11.9,1,1, 2.271, 10483.009, 401.141, 52803.548 25/04/10,19:29:16,01,10,1, 11.9,1,1, 2.271, 10483.029, 401.141, 52803.552 25/04/10,19:29:16,02,10,1, 11.9,1,1, 2.271, 10483.021, 401.112, 52803.510 25/04/10,19:29:16,03,10,1, 11.9,1,1, 2.271, 10483.010, 401.133, 52803.528 25/04/10,19:29:16,04,10,1, 11.9,1,1, 2.271, 10483.018, 401.131, 52803.512 25/04/10,19:29:16,05,10,1, 11.9,1,1, 2.271, 10483.022, 401.114, 52803.513 25/04/10,19:29:16,06,10,1, 11.9,1,1, 2.271, 10483.017, 401.122, 52803.515 25/04/10,19:29:16,07,10,1, 11.9,1,1, 2.271, 10483.054, 401.114, 52803.310 25/04/10,19:29:16,08,10,1, 11.9,1,1, 2.271, 10483.034, 401.123, 52803.447 25/04/10,19:29:16,09,10,1, 11.9,1,1, 2.271, 10483.028, 401.135, 52803.467 25/04/10,19:29:16,10,10,1, 11.9,1,1, 2.271, 10483.032, 401.137, 52803.499 25/04/10,19:29:16,11,10,1, 11.9,1,1, 2.271, 10483.020, 401.146, 52803.548 25/04/10,19:29:16,12,10,1, 11.9,1,1, 2.271, 10483.012, 401.118, 52803.525 25/04/10,19:29:16,13,10,1, 11.9,1,1, 2.271, 10483.028, 401.139, 52803.519 25/04/10,19:29:16,14,10,1, 11.9,1,1, 2.271, 10482.994, 401.121, 52803.519 25/04/10,19:29:16,15,10,1, 11.9,1,1, 2.271, 10483.000, 401.139, 52803.550 25/04/10,19:29:16,16,10,1, 11.9,1,1, 2.271, 10483.025, 401.109, 52803.591 25/04/10,19:29:16,17,10,1, 11.9,1,1, 2.271, 10483.026, 401.108, 52803.514 25/04/10,19:29:16,18,10,1, 11.9,1,1, 2.271, 10483.017, 401.143, 52803.551 25/04/10,19:29:16,19,10,1, 11.9,1,1, 2.271, 10483.002, 401.130, 52803.555 25/04/10,19:29:17,00,09,1, 11.9,1,1, 2.268, 10483.000, 401.130, 52803.555 25/04/10,19:29:17,01,09,1, 11.9,1,1, 2.268, 10483.010, 401.119, 52803.570 25/04/10,19:29:17,02,09,1, 11.9,1,1, 2.268, 10482.997, 401.131, 52803.543 25/04/10,19:29:17,03,09,1, 11.9,1,1, 2.268, 10483.048, 401.157, 52803.536 25/04/10,19:29:17,04,09,1, 11.9,1,1, 2.268, 10483.002, 401.107, 52803.511 25/04/10,19:29:17,05,09,1, 11.9,1,1, 2.268, 10482.999, 401.147, 52803.536 25/04/10,19:29:17,06,09,1, 11.9,1,1, 2.268, 10483.009, 401.120, 52803.553 25/04/10,19:29:17,07,09,1, 11.9,1,1, 2.268, 10483.011, 401.133, 52803.519 25/04/10,19:29:17,08,09,1, 11.9,1,1, 2.268, 10483.014, 401.147, 52803.576 25/04/10,19:29:17,09,09,1, 11.9,1,1, 2.268, 10483.027, 401.142, 52803.535 25/04/10,19:29:17,10,09,1, 11.9,1,1, 2.268, 10483.004, 401.137, 52803.536 25/04/10,19:29:17,11,09,1, 11.9,1,1, 2.268, 10483.013, 401.145, 52803.538 25/04/10,19:29:17,12,09,1, 11.9,1,1, 2.268, 10483.003, 401.152, 52803.541 25/04/10,19:29:17,13,09,1, 11.9,1,1, 2.268, 10483.021, 401.148, 52803.565 25/04/10,19:29:17,14,09,1, 11.9,1,1, 2.268, 10483.006, 401.158, 52803.545 25/04/10,19:29:17,15,09,1, 11.9,1,1, 2.268, 10483.013, 401.159, 52803.528 25/04/10,19:29:17,16,09,1, 11.9,1,1, 2.268, 10483.021, 401.142, 52803.533 25/04/10,19:29:17,17,09,1, 11.9,1,1, 2.268, 10483.024, 401.135, 52803.571 25/04/10,19:29:17,18,09,1, 11.9,1,1, 2.268, 10483.022, 401.157, 52803.552 25/04/10,19:29:17,19,09,1, 11.9,1,1, 2.268, 10483.016, 401.148, 52803.495 25/04/10,19:29:18,00,09,1, 11.9,1,1, 2.273, 10483.009, 401.148, 52803.495 25/04/10,19:29:18,01,09,1, 11.9,1,1, 2.273, 10483.031, 401.139, 52803.550 25/04/10,19:29:18,02,09,1, 11.9,1,1, 2.273, 10482.996, 401.156, 52803.501 25/04/10,19:29:18,03,09,1, 11.9,1,1, 2.273, 10483.000, 401.151, 52803.515 25/04/10,19:29:18,04,09,1, 11.9,1,1, 2.273, 10483.021, 401.137, 52803.529 25/04/10,19:29:18,05,09,1, 11.9,1,1, 2.273, 10483.013, 401.130, 52803.502 25/04/10,19:29:18,06,09,1, 11.9,1,1, 2.273, 10482.987, 401.141, 52803.537 25/04/10,19:29:18,07,09,1, 11.9,1,1, 2.273, 10483.001, 401.137, 52803.528 25/04/10,19:29:18,08,09,1, 11.9,1,1, 2.273, 10483.015, 401.138, 52803.524 25/04/10,19:29:18,09,09,1, 11.9,1,1, 2.273, 10483.025, 401.167, 52803.554 25/04/10,19:29:18,10,09,1, 11.9,1,1, 2.273, 10483.019, 401.146, 52803.502 25/04/10,19:29:18,11,09,1, 11.9,1,1, 2.273, 10482.959, 401.171, 52803.721 25/04/10,19:29:18,12,09,1, 11.9,1,1, 2.273, 10482.975, 401.157, 52803.553 25/04/10,19:29:18,13,09,1, 11.9,1,1, 2.273, 10482.985, 401.143, 52803.549 25/04/10,19:29:18,14,09,1, 11.9,1,1, 2.273, 10482.997, 401.145, 52803.554 25/04/10,19:29:18,15,09,1, 11.9,1,1, 2.273, 10483.006, 401.131, 52803.527 25/04/10,19:29:18,16,09,1, 11.9,1,1, 2.273, 10483.011, 401.156, 52803.579 25/04/10,19:29:18,17,09,1, 11.9,1,1, 2.273, 10483.000, 401.147, 52803.540 25/04/10,19:29:18,18,09,1, 11.9,1,1, 2.273, 10482.995, 401.139, 52803.529 25/04/10,19:29:18,19,09,1, 11.9,1,1, 2.273, 10483.017, 401.138, 52803.536 25/04/10,19:29:19,00,08,1, 11.9,1,1, 2.272, 10483.017, 401.138, 52803.536 25/04/10,19:29:19,01,08,1, 11.9,1,1, 2.272, 10483.011, 401.139, 52803.544 25/04/10,19:29:19,02,08,1, 11.9,1,1, 2.272, 10483.017, 401.125, 52803.527 25/04/10,19:29:19,03,08,1, 11.9,1,1, 2.272, 10483.016, 401.113, 52803.543 25/04/10,19:29:19,04,08,1, 11.9,1,1, 2.272, 10483.029, 401.143, 52803.579 25/04/10,19:29:19,05,08,1, 11.9,1,1, 2.272, 10483.029, 401.138, 52803.535 25/04/10,19:29:19,06,08,1, 11.9,1,1, 2.272, 10483.015, 401.141, 52803.563 25/04/10,19:29:19,07,08,1, 11.9,1,1, 2.272, 10483.015, 401.142, 52803.542 25/04/10,19:29:19,08,08,1, 11.9,1,1, 2.272, 10483.025, 401.144, 52803.568 25/04/10,19:29:19,09,08,1, 11.9,1,1, 2.272, 10483.011, 401.148, 52803.561 25/04/10,19:29:19,10,08,1, 11.9,1,1, 2.272, 10483.022, 401.170, 52803.571 25/04/10,19:29:19,11,08,1, 11.9,1,1, 2.272, 10483.040, 401.124, 52803.290 25/04/10,19:29:19,12,08,1, 11.9,1,1, 2.272, 10482.986, 401.153, 52803.617 25/04/10,19:29:19,13,08,1, 11.9,1,1, 2.272, 10483.028, 401.151, 52803.632 25/04/10,19:29:19,14,08,1, 11.9,1,1, 2.272, 10483.008, 401.158, 52803.612 25/04/10,19:29:19,15,08,1, 11.9,1,1, 2.272, 10483.017, 401.171, 52803.584 25/04/10,19:29:19,16,08,1, 11.9,1,1, 2.272, 10483.025, 401.139, 52803.552 25/04/10,19:29:19,17,08,1, 11.9,1,1, 2.272, 10483.042, 401.156, 52803.563 25/04/10,19:29:19,18,08,1, 11.9,1,1, 2.272, 10483.009, 401.170, 52803.522 25/04/10,19:29:19,19,08,1, 11.9,1,1, 2.272, 10483.025, 401.171, 52803.570 25/04/10,19:29:20,00,08,1, 11.9,1,1, 2.271, 10483.017, 401.171, 52803.570 25/04/10,19:29:20,01,08,1, 11.9,1,1, 2.271, 10483.035, 401.147, 52803.590 25/04/10,19:29:20,02,08,1, 11.9,1,1, 2.271, 10483.039, 401.154, 52803.576 25/04/10,19:29:20,03,08,1, 11.9,1,1, 2.271, 10483.038, 401.139, 52803.545 25/04/10,19:29:20,04,08,1, 11.9,1,1, 2.271, 10483.044, 401.140, 52803.586 25/04/10,19:29:20,05,08,1, 11.9,1,1, 2.271, 10483.024, 401.133, 52803.538 25/04/10,19:29:20,06,08,1, 11.9,1,1, 2.271, 10483.039, 401.150, 52803.550 25/04/10,19:29:20,07,08,1, 11.9,1,1, 2.271, 10483.027, 401.143, 52803.551 25/04/10,19:29:20,08,08,1, 11.9,1,1, 2.271, 10483.036, 401.124, 52803.514 25/04/10,19:29:20,09,08,1, 11.9,1,1, 2.271, 10483.040, 401.124, 52803.551 25/04/10,19:29:20,10,08,1, 11.9,1,1, 2.271, 10483.001, 401.122, 52803.583 25/04/10,19:29:20,11,08,1, 11.9,1,1, 2.271, 10483.020, 401.129, 52803.561 25/04/10,19:29:20,12,08,1, 11.9,1,1, 2.271, 10483.033, 401.148, 52803.560 25/04/10,19:29:20,13,08,1, 11.9,1,1, 2.271, 10483.026, 401.131, 52803.537 25/04/10,19:29:20,14,08,1, 11.9,1,1, 2.271, 10483.022, 401.141, 52803.572 25/04/10,19:29:20,15,08,1, 11.9,1,1, 2.271, 10483.019, 401.131, 52803.546 25/04/10,19:29:20,16,08,1, 11.9,1,1, 2.271, 10483.032, 401.112, 52803.559 25/04/10,19:29:20,17,08,1, 11.9,1,1, 2.271, 10482.986, 401.140, 52803.674 25/04/10,19:29:20,18,08,1, 11.9,1,1, 2.271, 10483.054, 401.136, 52803.637 25/04/10,19:29:20,19,08,1, 11.9,1,1, 2.271, 10483.018, 401.146, 52803.541 25/04/10,19:29:21,00,08,1, 11.9,1,1, 2.268, 10483.017, 401.146, 52803.541 25/04/10,19:29:21,01,08,1, 11.9,1,1, 2.268, 10483.002, 401.131, 52803.570 25/04/10,19:29:21,02,08,1, 11.9,1,1, 2.268, 10483.004, 401.125, 52803.544 25/04/10,19:29:21,03,08,1, 11.9,1,1, 2.268, 10483.016, 401.135, 52803.563 25/04/10,19:29:21,04,08,1, 11.9,1,1, 2.268, 10483.018, 401.115, 52803.533 25/04/10,19:29:21,05,08,1, 11.9,1,1, 2.268, 10483.011, 401.150, 52803.571 25/04/10,19:29:21,06,08,1, 11.9,1,1, 2.268, 10483.026, 401.116, 52803.539 25/04/10,19:29:21,07,08,1, 11.9,1,1, 2.268, 10483.024, 401.125, 52803.533 25/04/10,19:29:21,08,08,1, 11.9,1,1, 2.268, 10483.020, 401.143, 52803.553 25/04/10,19:29:21,09,08,1, 11.9,1,1, 2.268, 10483.008, 401.137, 52803.569 25/04/10,19:29:21,10,08,1, 11.9,1,1, 2.268, 10483.023, 401.148, 52803.524 25/04/10,19:29:21,11,08,1, 11.9,1,1, 2.268, 10483.007, 401.146, 52803.506 25/04/10,19:29:21,12,08,1, 11.9,1,1, 2.268, 10483.007, 401.129, 52803.574 25/04/10,19:29:21,13,08,1, 11.9,1,1, 2.268, 10483.021, 401.138, 52803.523 25/04/10,19:29:21,14,08,1, 11.9,1,1, 2.268, 10483.020, 401.109, 52803.566 25/04/10,19:29:21,15,08,1, 11.9,1,1, 2.268, 10483.034, 401.111, 52803.588 25/04/10,19:29:21,16,08,1, 11.9,1,1, 2.268, 10483.034, 401.141, 52803.599 25/04/10,19:29:21,17,08,1, 11.9,1,1, 2.268, 10483.024, 401.130, 52803.572 25/04/10,19:29:21,18,08,1, 11.9,1,1, 2.268, 10483.001, 401.128, 52803.552 25/04/10,19:29:21,19,08,1, 11.9,1,1, 2.268, 10483.010, 401.156, 52803.592 25/04/10,19:29:22,00,08,1, 11.9,1,1, 2.269, 10483.009, 401.156, 52803.592 25/04/10,19:29:22,01,08,1, 11.9,1,1, 2.269, 10483.034, 401.133, 52803.573 25/04/10,19:29:22,02,08,1, 11.9,1,1, 2.269, 10483.036, 401.124, 52803.572 25/04/10,19:29:22,03,08,1, 11.9,1,1, 2.269, 10483.012, 401.144, 52803.543 25/04/10,19:29:22,04,08,1, 11.9,1,1, 2.269, 10483.023, 401.156, 52803.559 25/04/10,19:29:22,05,08,1, 11.9,1,1, 2.269, 10483.049, 401.130, 52803.531 25/04/10,19:29:22,06,08,1, 11.9,1,1, 2.269, 10483.048, 401.151, 52803.540 25/04/10,19:29:22,07,08,1, 11.9,1,1, 2.269, 10483.002, 401.110, 52803.556 25/04/10,19:29:22,08,08,1, 11.9,1,1, 2.269, 10483.054, 401.132, 52803.379 25/04/10,19:29:22,09,08,1, 11.9,1,1, 2.269, 10483.037, 401.124, 52803.606 25/04/10,19:29:22,10,08,1, 11.9,1,1, 2.269, 10483.040, 401.130, 52803.568 25/04/10,19:29:22,11,08,1, 11.9,1,1, 2.269, 10483.040, 401.140, 52803.565 25/04/10,19:29:22,12,08,1, 11.9,1,1, 2.269, 10483.009, 401.109, 52803.562 25/04/10,19:29:22,13,08,1, 11.9,1,1, 2.269, 10483.018, 401.117, 52803.536 25/04/10,19:29:22,14,08,1, 11.9,1,1, 2.269, 10483.020, 401.136, 52803.545 25/04/10,19:29:22,15,08,1, 11.9,1,1, 2.269, 10482.996, 401.114, 52803.543 25/04/10,19:29:22,16,08,1, 11.9,1,1, 2.269, 10483.034, 401.124, 52803.566 25/04/10,19:29:22,17,08,1, 11.9,1,1, 2.269, 10483.031, 401.120, 52803.556 25/04/10,19:29:22,18,08,1, 11.9,1,1, 2.269, 10483.021, 401.122, 52803.557 25/04/10,19:29:22,19,08,1, 11.9,1,1, 2.269, 10483.019, 401.121, 52803.533 25/04/10,19:29:23,00,08,1, 11.9,1,1, 2.267, 10483.017, 401.121, 52803.533 25/04/10,19:29:23,01,08,1, 11.9,1,1, 2.267, 10483.006, 401.147, 52803.568 25/04/10,19:29:23,02,08,1, 11.9,1,1, 2.267, 10483.040, 401.121, 52803.532 25/04/10,19:29:23,03,08,1, 11.9,1,1, 2.267, 10483.019, 401.103, 52803.498 25/04/10,19:29:23,04,08,1, 11.9,1,1, 2.267, 10483.009, 401.118, 52803.563 25/04/10,19:29:23,05,08,1, 11.9,1,1, 2.267, 10483.008, 401.131, 52803.554 25/04/10,19:29:23,06,08,1, 11.9,1,1, 2.267, 10483.011, 401.108, 52803.519 25/04/10,19:29:23,07,08,1, 11.9,1,1, 2.267, 10483.001, 401.111, 52803.561 25/04/10,19:29:23,08,08,1, 11.9,1,1, 2.267, 10483.020, 401.100, 52803.539 25/04/10,19:29:23,09,08,1, 11.9,1,1, 2.267, 10482.989, 401.104, 52803.516 25/04/10,19:29:23,10,08,1, 11.9,1,1, 2.267, 10483.002, 401.101, 52803.550 25/04/10,19:29:23,11,08,1, 11.9,1,1, 2.267, 10483.008, 401.099, 52803.544 25/04/10,19:29:23,12,08,1, 11.9,1,1, 2.267, 10482.992, 401.091, 52803.566 25/04/10,19:29:23,13,08,1, 11.9,1,1, 2.267, 10482.999, 401.097, 52803.524 25/04/10,19:29:23,14,08,1, 11.9,1,1, 2.267, 10483.005, 401.084, 52803.507 25/04/10,19:29:23,15,08,1, 11.9,1,1, 2.267, 10482.995, 401.093, 52803.527 25/04/10,19:29:23,16,08,1, 11.9,1,1, 2.267, 10483.004, 401.110, 52803.500 25/04/10,19:29:23,17,08,1, 11.9,1,1, 2.267, 10483.011, 401.102, 52803.563 25/04/10,19:29:23,18,08,1, 11.9,1,1, 2.267, 10483.001, 401.088, 52803.558 25/04/10,19:29:23,19,08,1, 11.9,1,1, 2.267, 10483.000, 401.123, 52803.564 25/04/10,19:29:24,00,09,1, 11.9,1,1, 2.268, 10482.992, 401.123, 52803.564 25/04/10,19:29:24,01,09,1, 11.9,1,1, 2.268, 10482.993, 401.121, 52803.529 25/04/10,19:29:24,02,09,1, 11.9,1,1, 2.268, 10482.994, 401.126, 52803.516 25/04/10,19:29:24,03,09,1, 11.9,1,1, 2.268, 10483.008, 401.114, 52803.517 25/04/10,19:29:24,04,09,1, 11.9,1,1, 2.268, 10482.986, 401.109, 52803.532 25/04/10,19:29:24,05,09,1, 11.9,1,1, 2.268, 10482.987, 401.115, 52803.527 25/04/10,19:29:24,06,09,1, 11.9,1,1, 2.268, 10483.011, 401.105, 52803.494 25/04/10,19:29:24,07,09,1, 11.9,1,1, 2.268, 10482.966, 401.098, 52803.523 25/04/10,19:29:24,08,09,1, 11.9,1,1, 2.268, 10482.962, 401.110, 52803.504 25/04/10,19:29:24,09,09,1, 11.9,1,1, 2.268, 10482.989, 401.091, 52803.529 25/04/10,19:29:24,10,09,1, 11.9,1,1, 2.268, 10483.000, 401.094, 52803.508 25/04/10,19:29:24,11,09,1, 11.9,1,1, 2.268, 10482.996, 401.108, 52803.490 25/04/10,19:29:24,12,09,1, 11.9,1,1, 2.268, 10482.985, 401.099, 52803.520 25/04/10,19:29:24,13,09,1, 11.9,1,1, 2.268, 10482.979, 401.115, 52803.541 25/04/10,19:29:24,14,09,1, 11.9,1,1, 2.268, 10482.987, 401.105, 52803.539 25/04/10,19:29:24,15,09,1, 11.9,1,1, 2.268, 10482.987, 401.103, 52803.525 25/04/10,19:29:24,16,09,1, 11.9,1,1, 2.268, 10482.987, 401.110, 52803.539 25/04/10,19:29:24,17,09,1, 11.9,1,1, 2.268, 10482.980, 401.091, 52803.548 25/04/10,19:29:24,18,09,1, 11.9,1,1, 2.268, 10482.991, 401.101, 52803.541 25/04/10,19:29:24,19,09,1, 11.9,1,1, 2.268, 10482.972, 401.117, 52803.517 25/04/10,19:29:25,00,09,1, 11.9,1,1, 2.270, 10482.967, 401.117, 52803.517 25/04/10,19:29:25,01,09,1, 11.9,1,1, 2.270, 10482.987, 401.095, 52803.530 25/04/10,19:29:25,02,09,1, 11.9,1,1, 2.270, 10482.958, 401.077, 52803.518 25/04/10,19:29:25,03,09,1, 11.9,1,1, 2.270, 10482.972, 401.090, 52803.503 25/04/10,19:29:25,04,09,1, 11.9,1,1, 2.270, 10483.000, 401.108, 52803.538 25/04/10,19:29:25,05,09,1, 11.9,1,1, 2.270, 10482.989, 401.090, 52803.528 25/04/10,19:29:25,06,09,1, 11.9,1,1, 2.270, 10482.985, 401.076, 52803.519 25/04/10,19:29:25,07,09,1, 11.9,1,1, 2.270, 10482.991, 401.087, 52803.508 25/04/10,19:29:25,08,09,1, 11.9,1,1, 2.270, 10482.986, 401.075, 52803.534 25/04/10,19:29:25,09,09,1, 11.9,1,1, 2.270, 10482.997, 401.102, 52803.521 25/04/10,19:29:25,10,09,1, 11.9,1,1, 2.270, 10482.985, 401.091, 52803.522 25/04/10,19:29:25,11,09,1, 11.9,1,1, 2.270, 10482.995, 401.085, 52803.503 25/04/10,19:29:25,12,09,1, 11.9,1,1, 2.270, 10482.986, 401.085, 52803.535 25/04/10,19:29:25,13,09,1, 11.9,1,1, 2.270, 10482.987, 401.085, 52803.515 25/04/10,19:29:25,14,09,1, 11.9,1,1, 2.270, 10482.974, 401.061, 52803.480 25/04/10,19:29:25,15,09,1, 11.9,1,1, 2.270, 10482.965, 401.101, 52803.545 25/04/10,19:29:25,16,09,1, 11.9,1,1, 2.270, 10482.976, 401.101, 52803.514 25/04/10,19:29:25,17,09,1, 11.9,1,1, 2.270, 10482.985, 401.079, 52803.549 25/04/10,19:29:25,18,09,1, 11.9,1,1, 2.270, 10482.972, 401.065, 52803.496 25/04/10,19:29:25,19,09,1, 11.9,1,1, 2.270, 10482.989, 401.087, 52803.533 25/04/10,19:29:26,00,09,1, 11.9,1,1, 2.267, 10482.984, 401.087, 52803.533 25/04/10,19:29:26,01,09,1, 11.9,1,1, 2.267, 10482.980, 401.095, 52803.505 25/04/10,19:29:26,02,09,1, 11.9,1,1, 2.267, 10482.993, 401.059, 52803.522 25/04/10,19:29:26,03,09,1, 11.9,1,1, 2.267, 10482.978, 401.091, 52803.511 25/04/10,19:29:26,04,09,1, 11.9,1,1, 2.267, 10482.971, 401.080, 52803.507 25/04/10,19:29:26,05,09,1, 11.9,1,1, 2.267, 10483.002, 401.080, 52803.540 25/04/10,19:29:26,06,09,1, 11.9,1,1, 2.267, 10483.001, 401.089, 52803.513 25/04/10,19:29:26,07,09,1, 11.9,1,1, 2.267, 10482.975, 401.106, 52803.523 25/04/10,19:29:26,08,09,1, 11.9,1,1, 2.267, 10482.998, 401.102, 52803.530 25/04/10,19:29:26,09,09,1, 11.9,1,1, 2.267, 10482.979, 401.102, 52803.545 25/04/10,19:29:26,10,09,1, 11.9,1,1, 2.267, 10482.998, 401.070, 52803.526 25/04/10,19:29:26,11,09,1, 11.9,1,1, 2.267, 10482.993, 401.107, 52803.514 25/04/10,19:29:26,12,09,1, 11.9,1,1, 2.267, 10482.975, 401.091, 52803.538 25/04/10,19:29:26,13,09,1, 11.9,1,1, 2.267, 10482.976, 401.085, 52803.518 25/04/10,19:29:26,14,09,1, 11.9,1,1, 2.267, 10482.994, 401.095, 52803.504 25/04/10,19:29:26,15,09,1, 11.9,1,1, 2.267, 10482.974, 401.100, 52803.515 25/04/10,19:29:26,16,09,1, 11.9,1,1, 2.267, 10482.966, 401.100, 52803.503 25/04/10,19:29:26,17,09,1, 11.9,1,1, 2.267, 10482.977, 401.081, 52803.524 25/04/10,19:29:26,18,09,1, 11.9,1,1, 2.267, 10482.962, 401.084, 52803.476 25/04/10,19:29:26,19,09,1, 11.9,1,1, 2.267, 10482.967, 401.089, 52803.510 25/04/10,19:29:27,00,09,1, 12.0,1,1, 2.270, 10482.959, 401.089, 52803.510 25/04/10,19:29:27,01,09,1, 12.0,1,1, 2.270, 10482.980, 401.096, 52803.475 25/04/10,19:29:27,02,09,1, 12.0,1,1, 2.270, 10482.958, 401.086, 52803.529 25/04/10,19:29:27,03,09,1, 12.0,1,1, 2.270, 10482.958, 401.077, 52803.521 25/04/10,19:29:27,04,09,1, 12.0,1,1, 2.270, 10482.962, 401.115, 52803.518 25/04/10,19:29:27,05,09,1, 12.0,1,1, 2.270, 10482.969, 401.085, 52803.533 25/04/10,19:29:27,06,09,1, 12.0,1,1, 2.270, 10482.974, 401.094, 52803.500 25/04/10,19:29:27,07,09,1, 12.0,1,1, 2.270, 10482.970, 401.100, 52803.464 25/04/10,19:29:27,08,09,1, 12.0,1,1, 2.270, 10482.969, 401.103, 52803.521 25/04/10,19:29:27,09,09,1, 12.0,1,1, 2.270, 10482.958, 401.061, 52803.482 25/04/10,19:29:27,10,09,1, 12.0,1,1, 2.270, 10482.969, 401.069, 52803.555 25/04/10,19:29:27,11,09,1, 12.0,1,1, 2.270, 10482.942, 401.100, 52803.511 25/04/10,19:29:27,12,09,1, 12.0,1,1, 2.270, 10482.966, 401.081, 52803.528 25/04/10,19:29:27,13,09,1, 12.0,1,1, 2.270, 10482.961, 401.085, 52803.503 25/04/10,19:29:27,14,09,1, 12.0,1,1, 2.270, 10482.949, 401.082, 52803.472 25/04/10,19:29:27,15,09,1, 12.0,1,1, 2.270, 10482.991, 401.078, 52803.467 25/04/10,19:29:27,16,09,1, 12.0,1,1, 2.270, 10482.964, 401.072, 52803.452 25/04/10,19:29:27,17,09,1, 12.0,1,1, 2.270, 10482.979, 401.068, 52803.481 25/04/10,19:29:27,18,09,1, 12.0,1,1, 2.270, 10482.985, 401.076, 52803.473 25/04/10,19:29:27,19,09,1, 12.0,1,1, 2.270, 10482.970, 401.065, 52803.464 25/04/10,19:29:28,00,09,1, 11.9,1,1, 2.269, 10482.967, 401.065, 52803.464 25/04/10,19:29:28,01,09,1, 11.9,1,1, 2.269, 10482.976, 401.069, 52803.503 25/04/10,19:29:28,02,09,1, 11.9,1,1, 2.269, 10482.967, 401.079, 52803.472 25/04/10,19:29:28,03,09,1, 11.9,1,1, 2.269, 10482.986, 401.078, 52803.502 25/04/10,19:29:28,04,09,1, 11.9,1,1, 2.269, 10482.959, 401.070, 52803.480 25/04/10,19:29:28,05,09,1, 11.9,1,1, 2.269, 10482.971, 401.050, 52803.471 25/04/10,19:29:28,06,09,1, 11.9,1,1, 2.269, 10482.959, 401.070, 52803.474 25/04/10,19:29:28,07,09,1, 11.9,1,1, 2.269, 10482.999, 401.069, 52803.507 25/04/10,19:29:28,08,09,1, 11.9,1,1, 2.269, 10482.996, 401.071, 52803.497 25/04/10,19:29:28,09,09,1, 11.9,1,1, 2.269, 10482.977, 401.076, 52803.486 25/04/10,19:29:28,10,09,1, 11.9,1,1, 2.269, 10482.994, 401.078, 52803.422 25/04/10,19:29:28,11,09,1, 11.9,1,1, 2.269, 10482.975, 401.073, 52803.516 25/04/10,19:29:28,12,09,1, 11.9,1,1, 2.269, 10482.961, 401.069, 52803.484 25/04/10,19:29:28,13,09,1, 11.9,1,1, 2.269, 10482.989, 401.094, 52803.505 25/04/10,19:29:28,14,09,1, 11.9,1,1, 2.269, 10482.976, 401.074, 52803.429 25/04/10,19:29:28,15,09,1, 11.9,1,1, 2.269, 10482.994, 401.062, 52803.502 25/04/10,19:29:28,16,09,1, 11.9,1,1, 2.269, 10483.001, 401.065, 52803.491 25/04/10,19:29:28,17,09,1, 11.9,1,1, 2.269, 10482.988, 401.105, 52803.495 25/04/10,19:29:28,18,09,1, 11.9,1,1, 2.269, 10482.996, 401.082, 52803.498 25/04/10,19:29:28,19,09,1, 11.9,1,1, 2.269, 10482.997, 401.084, 52803.475 25/04/10,19:29:29,00,09,1, 11.9,1,1, 2.270, 10482.992, 401.084, 52803.475 25/04/10,19:29:29,01,09,1, 11.9,1,1, 2.270, 10482.992, 401.081, 52803.468 25/04/10,19:29:29,02,09,1, 11.9,1,1, 2.270, 10483.003, 401.075, 52803.445 25/04/10,19:29:29,03,09,1, 11.9,1,1, 2.270, 10482.990, 401.089, 52803.520 25/04/10,19:29:29,04,09,1, 11.9,1,1, 2.270, 10482.999, 401.088, 52803.477 25/04/10,19:29:29,05,09,1, 11.9,1,1, 2.270, 10483.015, 401.079, 52803.461 25/04/10,19:29:29,06,09,1, 11.9,1,1, 2.270, 10482.985, 401.063, 52803.454 25/04/10,19:29:29,07,09,1, 11.9,1,1, 2.270, 10483.005, 401.081, 52803.508 25/04/10,19:29:29,08,09,1, 11.9,1,1, 2.270, 10483.004, 401.088, 52803.497 25/04/10,19:29:29,09,09,1, 11.9,1,1, 2.270, 10483.005, 401.089, 52803.458 25/04/10,19:29:29,10,09,1, 11.9,1,1, 2.270, 10483.012, 401.072, 52803.489 25/04/10,19:29:29,11,09,1, 11.9,1,1, 2.270, 10483.015, 401.048, 52803.460 25/04/10,19:29:29,12,09,1, 11.9,1,1, 2.270, 10483.017, 401.052, 52803.464 25/04/10,19:29:29,13,09,1, 11.9,1,1, 2.270, 10482.994, 401.060, 52803.455 25/04/10,19:29:29,14,09,1, 11.9,1,1, 2.270, 10483.007, 401.082, 52803.480 25/04/10,19:29:29,15,09,1, 11.9,1,1, 2.270, 10483.019, 401.066, 52803.467 25/04/10,19:29:29,16,09,1, 11.9,1,1, 2.270, 10483.012, 401.055, 52803.459 25/04/10,19:29:29,17,09,1, 11.9,1,1, 2.270, 10483.010, 401.073, 52803.480 25/04/10,19:29:29,18,09,1, 11.9,1,1, 2.270, 10483.010, 401.062, 52803.468 25/04/10,19:29:29,19,09,1, 11.9,1,1, 2.270, 10483.023, 401.067, 52803.453 25/04/10,19:29:30,00,09,1, 11.9,1,1, 2.268, 10483.017, 401.067, 52803.453 25/04/10,19:29:30,01,09,1, 11.9,1,1, 2.268, 10483.014, 401.051, 52803.478 25/04/10,19:29:30,02,09,1, 11.9,1,1, 2.268, 10483.005, 401.058, 52803.435 25/04/10,19:29:30,03,09,1, 11.9,1,1, 2.268, 10483.017, 401.060, 52803.446 25/04/10,19:29:30,04,09,1, 11.9,1,1, 2.268, 10483.014, 401.064, 52803.437 25/04/10,19:29:30,05,09,1, 11.9,1,1, 2.268, 10483.005, 401.084, 52803.471 25/04/10,19:29:30,06,09,1, 11.9,1,1, 2.268, 10483.021, 401.063, 52803.475 25/04/10,19:29:30,07,09,1, 11.9,1,1, 2.268, 10483.000, 401.082, 52803.444 25/04/10,19:29:30,08,09,1, 11.9,1,1, 2.268, 10483.036, 401.078, 52803.465 25/04/10,19:29:30,09,09,1, 11.9,1,1, 2.268, 10483.022, 401.085, 52803.490 25/04/10,19:29:30,10,09,1, 11.9,1,1, 2.268, 10483.015, 401.076, 52803.504 25/04/10,19:29:30,11,09,1, 11.9,1,1, 2.268, 10483.013, 401.090, 52803.459 25/04/10,19:29:30,12,09,1, 11.9,1,1, 2.268, 10483.035, 401.076, 52803.461 25/04/10,19:29:30,13,09,1, 11.9,1,1, 2.268, 10483.020, 401.074, 52803.500 25/04/10,19:29:30,14,09,1, 11.9,1,1, 2.268, 10483.027, 401.106, 52803.482 25/04/10,19:29:30,15,09,1, 11.9,1,1, 2.268, 10483.024, 401.079, 52803.504 25/04/10,19:29:30,16,09,1, 11.9,1,1, 2.268, 10483.021, 401.096, 52803.504 25/04/10,19:29:30,17,09,1, 11.9,1,1, 2.268, 10483.041, 401.095, 52803.477 25/04/10,19:29:30,18,09,1, 11.9,1,1, 2.268, 10483.032, 401.109, 52803.474 25/04/10,19:29:30,19,09,1, 11.9,1,1, 2.268, 10483.044, 401.089, 52803.459 25/04/10,19:29:31,00,09,1, 11.9,1,1, 2.271, 10483.042, 401.089, 52803.459 25/04/10,19:29:31,01,09,1, 11.9,1,1, 2.271, 10483.036, 401.111, 52803.443 25/04/10,19:29:31,02,09,1, 11.9,1,1, 2.271, 10483.044, 401.082, 52803.445 25/04/10,19:29:31,03,09,1, 11.9,1,1, 2.271, 10483.055, 401.073, 52803.438 25/04/10,19:29:31,04,09,1, 11.9,1,1, 2.271, 10483.070, 401.081, 52803.452 25/04/10,19:29:31,05,09,1, 11.9,1,1, 2.271, 10483.064, 401.081, 52803.458 25/04/10,19:29:31,06,09,1, 11.9,1,1, 2.271, 10483.064, 401.069, 52803.455 25/04/10,19:29:31,07,09,1, 11.9,1,1, 2.271, 10483.055, 401.081, 52803.442 25/04/10,19:29:31,08,09,1, 11.9,1,1, 2.271, 10483.070, 401.070, 52803.449 25/04/10,19:29:31,09,09,1, 11.9,1,1, 2.271, 10483.066, 401.073, 52803.429 25/04/10,19:29:31,10,09,1, 11.9,1,1, 2.271, 10483.067, 401.073, 52803.436 25/04/10,19:29:31,11,09,1, 11.9,1,1, 2.271, 10483.042, 401.079, 52803.435 25/04/10,19:29:31,12,09,1, 11.9,1,1, 2.271, 10483.065, 401.069, 52803.415 25/04/10,19:29:31,13,09,1, 11.9,1,1, 2.271, 10483.043, 401.071, 52803.460 25/04/10,19:29:31,14,09,1, 11.9,1,1, 2.271, 10483.078, 401.090, 52803.454 25/04/10,19:29:31,15,09,1, 11.9,1,1, 2.271, 10483.061, 401.098, 52803.589 25/04/10,19:29:31,16,09,1, 11.9,1,1, 2.271, 10483.071, 401.080, 52803.448 25/04/10,19:29:31,17,09,1, 11.9,1,1, 2.271, 10483.057, 401.063, 52803.439 25/04/10,19:29:31,18,09,1, 11.9,1,1, 2.271, 10483.065, 401.053, 52803.420 25/04/10,19:29:31,19,09,1, 11.9,1,1, 2.271, 10483.063, 401.035, 52803.377 25/04/10,19:29:32,00,09,1, 11.9,1,1, 2.262, 10483.059, 401.035, 52803.377 25/04/10,19:29:32,01,09,1, 11.9,1,1, 2.262, 10483.071, 401.092, 52803.450 25/04/10,19:29:32,02,09,1, 11.9,1,1, 2.262, 10483.113, 401.057, 52803.418 25/04/10,19:29:32,03,09,1, 11.9,1,1, 2.262, 10483.115, 401.045, 52803.399 25/04/10,19:29:32,04,09,1, 11.9,1,1, 2.262, 10483.113, 401.076, 52803.404 25/04/10,19:29:32,05,09,1, 11.9,1,1, 2.262, 10483.109, 401.059, 52803.407 25/04/10,19:29:32,06,09,1, 11.9,1,1, 2.262, 10483.097, 401.069, 52803.399 25/04/10,19:29:32,07,09,1, 11.9,1,1, 2.262, 10483.100, 401.067, 52803.414 25/04/10,19:29:32,08,09,1, 11.9,1,1, 2.262, 10483.089, 401.086, 52803.414 25/04/10,19:29:32,09,09,1, 11.9,1,1, 2.262, 10483.095, 401.086, 52803.391 25/04/10,19:29:32,10,09,1, 11.9,1,1, 2.262, 10483.136, 401.105, 52803.461 25/04/10,19:29:32,11,09,1, 11.9,1,1, 2.262, 10483.115, 401.077, 52803.445 25/04/10,19:29:32,12,09,1, 11.9,1,1, 2.262, 10483.120, 401.072, 52803.422 25/04/10,19:29:32,13,09,1, 11.9,1,1, 2.262, 10483.129, 401.074, 52803.422 25/04/10,19:29:32,14,09,1, 11.9,1,1, 2.262, 10483.137, 401.057, 52803.418 25/04/10,19:29:32,15,09,1, 11.9,1,1, 2.262, 10483.133, 401.086, 52803.418 25/04/10,19:29:32,16,09,1, 11.9,1,1, 2.262, 10483.168, 401.092, 52803.440 25/04/10,19:29:32,17,09,1, 11.9,1,1, 2.262, 10483.138, 401.076, 52803.414 25/04/10,19:29:32,18,09,1, 11.9,1,1, 2.262, 10483.124, 401.081, 52803.421 25/04/10,19:29:32,19,09,1, 11.9,1,1, 2.262, 10483.127, 401.055, 52803.386 25/04/10,19:29:33,00,09,1, 11.9,1,1, 2.266, 10483.125, 401.055, 52803.386 25/04/10,19:29:33,01,09,1, 11.9,1,1, 2.266, 10483.158, 401.066, 52803.429 25/04/10,19:29:33,02,09,1, 11.9,1,1, 2.266, 10483.144, 401.079, 52803.392 25/04/10,19:29:33,03,09,1, 11.9,1,1, 2.266, 10483.159, 401.091, 52803.420 25/04/10,19:29:33,04,09,1, 11.9,1,1, 2.266, 10483.142, 401.072, 52803.406 25/04/10,19:29:33,05,09,1, 11.9,1,1, 2.266, 10483.147, 401.043, 52803.361 25/04/10,19:29:33,06,09,1, 11.9,1,1, 2.266, 10483.167, 401.063, 52803.392 25/04/10,19:29:33,07,09,1, 11.9,1,1, 2.266, 10483.151, 401.064, 52803.389 25/04/10,19:29:33,08,09,1, 11.9,1,1, 2.266, 10483.160, 401.054, 52803.380 25/04/10,19:29:33,09,09,1, 11.9,1,1, 2.266, 10483.159, 401.076, 52803.397 25/04/10,19:29:33,10,09,1, 11.9,1,1, 2.266, 10483.161, 401.084, 52803.382 25/04/10,19:29:33,11,09,1, 11.9,1,1, 2.266, 10483.187, 401.077, 52803.425 25/04/10,19:29:33,12,09,1, 11.9,1,1, 2.266, 10483.162, 401.048, 52803.398 25/04/10,19:29:33,13,09,1, 11.9,1,1, 2.266, 10483.188, 401.064, 52803.362 25/04/10,19:29:33,14,09,1, 11.9,1,1, 2.266, 10483.185, 401.045, 52803.386 25/04/10,19:29:33,15,09,1, 11.9,1,1, 2.266, 10483.197, 401.051, 52803.385 25/04/10,19:29:33,16,09,1, 11.9,1,1, 2.266, 10483.196, 401.052, 52803.364 25/04/10,19:29:33,17,09,1, 11.9,1,1, 2.266, 10483.193, 401.064, 52803.400 25/04/10,19:29:33,18,09,1, 11.9,1,1, 2.266, 10483.203, 401.063, 52803.367 25/04/10,19:29:33,19,09,1, 11.9,1,1, 2.266, 10483.188, 401.070, 52803.361 25/04/10,19:29:34,00,09,1, 12.0,1,1, 2.268, 10483.184, 401.070, 52803.361 25/04/10,19:29:34,01,09,1, 12.0,1,1, 2.268, 10483.218, 401.076, 52803.407 25/04/10,19:29:34,02,09,1, 12.0,1,1, 2.268, 10483.209, 401.056, 52803.358 25/04/10,19:29:34,03,09,1, 12.0,1,1, 2.268, 10483.217, 401.080, 52803.388 25/04/10,19:29:34,04,09,1, 12.0,1,1, 2.268, 10483.206, 401.075, 52803.360 25/04/10,19:29:34,05,09,1, 12.0,1,1, 2.268, 10483.214, 401.077, 52803.337 25/04/10,19:29:34,06,09,1, 12.0,1,1, 2.268, 10483.224, 401.063, 52803.403 25/04/10,19:29:34,07,09,1, 12.0,1,1, 2.268, 10483.183, 401.077, 52803.413 25/04/10,19:29:34,08,09,1, 12.0,1,1, 2.268, 10483.232, 401.071, 52803.431 25/04/10,19:29:34,09,09,1, 12.0,1,1, 2.268, 10483.194, 401.059, 52803.454 25/04/10,19:29:34,10,09,1, 12.0,1,1, 2.268, 10483.220, 401.057, 52803.363 25/04/10,19:29:34,11,09,1, 12.0,1,1, 2.268, 10483.229, 401.069, 52803.361 25/04/10,19:29:34,12,09,1, 12.0,1,1, 2.268, 10483.251, 401.057, 52803.380 25/04/10,19:29:34,13,09,1, 12.0,1,1, 2.268, 10483.234, 401.045, 52803.362 25/04/10,19:29:34,14,09,1, 12.0,1,1, 2.268, 10483.234, 401.028, 52803.316 25/04/10,19:29:34,15,09,1, 12.0,1,1, 2.268, 10483.228, 401.020, 52803.353 25/04/10,19:29:34,16,09,1, 12.0,1,1, 2.268, 10483.245, 401.050, 52803.368 25/04/10,19:29:34,17,09,1, 12.0,1,1, 2.268, 10483.264, 401.023, 52803.356 25/04/10,19:29:34,18,09,1, 12.0,1,1, 2.268, 10483.228, 401.058, 52803.388 25/04/10,19:29:34,19,09,1, 12.0,1,1, 2.268, 10483.254, 401.042, 52803.382 25/04/10,19:29:35,00,09,1, 11.9,1,1, 2.268, 10483.251, 401.042, 52803.382 25/04/10,19:29:35,01,09,1, 11.9,1,1, 2.268, 10483.269, 401.026, 52803.364 25/04/10,19:29:35,02,09,1, 11.9,1,1, 2.268, 10483.283, 401.053, 52803.331 25/04/10,19:29:35,03,09,1, 11.9,1,1, 2.268, 10483.272, 401.024, 52803.330 25/04/10,19:29:35,04,09,1, 11.9,1,1, 2.268, 10483.280, 401.039, 52803.371 25/04/10,19:29:35,05,09,1, 11.9,1,1, 2.268, 10483.304, 401.053, 52803.352 25/04/10,19:29:35,06,09,1, 11.9,1,1, 2.268, 10483.280, 401.014, 52803.303 25/04/10,19:29:35,07,09,1, 11.9,1,1, 2.268, 10483.283, 401.032, 52803.334 25/04/10,19:29:35,08,09,1, 11.9,1,1, 2.268, 10483.302, 401.035, 52803.331 25/04/10,19:29:35,09,09,1, 11.9,1,1, 2.268, 10483.289, 401.037, 52803.343 25/04/10,19:29:35,10,09,1, 11.9,1,1, 2.268, 10483.283, 401.018, 52803.345 25/04/10,19:29:35,11,09,1, 11.9,1,1, 2.268, 10483.297, 401.022, 52803.354 25/04/10,19:29:35,12,09,1, 11.9,1,1, 2.268, 10483.306, 401.038, 52803.343 25/04/10,19:29:35,13,09,1, 11.9,1,1, 2.268, 10483.313, 401.053, 52803.354 25/04/10,19:29:35,14,09,1, 11.9,1,1, 2.268, 10483.314, 401.030, 52803.325 25/04/10,19:29:35,15,09,1, 11.9,1,1, 2.268, 10483.312, 401.047, 52803.312 25/04/10,19:29:35,16,09,1, 11.9,1,1, 2.268, 10483.304, 401.048, 52803.352 25/04/10,19:29:35,17,09,1, 11.9,1,1, 2.268, 10483.295, 401.051, 52803.356 25/04/10,19:29:35,18,09,1, 11.9,1,1, 2.268, 10483.311, 401.053, 52803.356 25/04/10,19:29:35,19,09,1, 11.9,1,1, 2.268, 10483.323, 401.031, 52803.377 25/04/10,19:29:36,00,08,1, 12.0,1,1, 2.263, 10483.317, 401.031, 52803.377 25/04/10,19:29:36,01,08,1, 12.0,1,1, 2.263, 10483.343, 401.067, 52803.422 25/04/10,19:29:36,02,08,1, 12.0,1,1, 2.263, 10483.324, 401.054, 52803.369 25/04/10,19:29:36,03,08,1, 12.0,1,1, 2.263, 10483.333, 401.046, 52803.381 25/04/10,19:29:36,04,08,1, 12.0,1,1, 2.263, 10483.329, 401.049, 52803.354 25/04/10,19:29:36,05,08,1, 12.0,1,1, 2.263, 10483.329, 401.055, 52803.339 25/04/10,19:29:36,06,08,1, 12.0,1,1, 2.263, 10483.316, 401.052, 52803.370 25/04/10,19:29:36,07,08,1, 12.0,1,1, 2.263, 10483.320, 401.049, 52803.336 25/04/10,19:29:36,08,08,1, 12.0,1,1, 2.263, 10483.349, 401.032, 52803.348 25/04/10,19:29:36,09,08,1, 12.0,1,1, 2.263, 10483.341, 401.023, 52803.330 25/04/10,19:29:36,10,08,1, 12.0,1,1, 2.263, 10483.342, 401.036, 52803.319 25/04/10,19:29:36,11,08,1, 12.0,1,1, 2.263, 10483.360, 401.021, 52803.318 25/04/10,19:29:36,12,08,1, 12.0,1,1, 2.263, 10483.355, 401.037, 52803.307 25/04/10,19:29:36,13,08,1, 12.0,1,1, 2.263, 10483.340, 401.033, 52803.295 25/04/10,19:29:36,14,08,1, 12.0,1,1, 2.263, 10483.351, 401.021, 52803.326 25/04/10,19:29:36,15,08,1, 12.0,1,1, 2.263, 10483.357, 401.023, 52803.299 25/04/10,19:29:36,16,08,1, 12.0,1,1, 2.263, 10483.355, 401.065, 52803.294 25/04/10,19:29:36,17,08,1, 12.0,1,1, 2.263, 10483.372, 401.014, 52803.258 25/04/10,19:29:36,18,08,1, 12.0,1,1, 2.263, 10483.343, 401.044, 52803.316 25/04/10,19:29:36,19,08,1, 12.0,1,1, 2.263, 10483.339, 401.032, 52803.259 25/04/10,19:29:37,00,08,1, 11.9,1,1, 2.271, 10483.334, 401.032, 52803.259 25/04/10,19:29:37,01,08,1, 11.9,1,1, 2.271, 10483.387, 401.036, 52803.276 25/04/10,19:29:37,02,08,1, 11.9,1,1, 2.271, 10483.361, 401.043, 52803.317 25/04/10,19:29:37,03,08,1, 11.9,1,1, 2.271, 10483.382, 401.050, 52803.318 25/04/10,19:29:37,04,08,1, 11.9,1,1, 2.271, 10483.393, 401.021, 52803.288 25/04/10,19:29:37,05,08,1, 11.9,1,1, 2.271, 10483.390, 401.031, 52803.305 25/04/10,19:29:37,06,08,1, 11.9,1,1, 2.271, 10483.393, 401.038, 52803.330 25/04/10,19:29:37,07,08,1, 11.9,1,1, 2.271, 10483.394, 401.050, 52803.288 25/04/10,19:29:37,08,08,1, 11.9,1,1, 2.271, 10483.398, 401.041, 52803.288 25/04/10,19:29:37,09,08,1, 11.9,1,1, 2.271, 10483.387, 401.043, 52803.290 25/04/10,19:29:37,10,08,1, 11.9,1,1, 2.271, 10483.409, 401.056, 52803.304 25/04/10,19:29:37,11,08,1, 11.9,1,1, 2.271, 10483.409, 401.071, 52803.295 25/04/10,19:29:37,12,08,1, 11.9,1,1, 2.271, 10483.390, 401.057, 52803.299 25/04/10,19:29:37,13,08,1, 11.9,1,1, 2.271, 10483.425, 401.052, 52803.303 25/04/10,19:29:37,14,08,1, 11.9,1,1, 2.271, 10483.399, 401.055, 52803.279 25/04/10,19:29:37,15,08,1, 11.9,1,1, 2.271, 10483.419, 401.033, 52803.288 25/04/10,19:29:37,16,08,1, 11.9,1,1, 2.271, 10483.417, 401.056, 52803.293 25/04/10,19:29:37,17,08,1, 11.9,1,1, 2.271, 10483.426, 401.045, 52803.277 25/04/10,19:29:37,18,08,1, 11.9,1,1, 2.271, 10483.409, 401.049, 52803.296 25/04/10,19:29:37,19,08,1, 11.9,1,1, 2.271, 10483.426, 401.034, 52803.304 25/04/10,19:29:38,00,09,1, 11.9,1,1, 2.268, 10483.418, 401.034, 52803.304 25/04/10,19:29:38,01,09,1, 11.9,1,1, 2.268, 10483.415, 401.044, 52803.251 25/04/10,19:29:38,02,09,1, 11.9,1,1, 2.268, 10483.430, 401.030, 52803.276 25/04/10,19:29:38,03,09,1, 11.9,1,1, 2.268, 10483.432, 401.018, 52803.263 25/04/10,19:29:38,04,09,1, 11.9,1,1, 2.268, 10483.424, 401.036, 52803.273 25/04/10,19:29:38,05,09,1, 11.9,1,1, 2.268, 10483.439, 401.024, 52803.231 25/04/10,19:29:38,06,09,1, 11.9,1,1, 2.268, 10483.443, 401.043, 52803.236 25/04/10,19:29:38,07,09,1, 11.9,1,1, 2.268, 10483.437, 401.040, 52803.243 25/04/10,19:29:38,08,09,1, 11.9,1,1, 2.268, 10483.467, 401.035, 52803.227 25/04/10,19:29:38,09,09,1, 11.9,1,1, 2.268, 10483.452, 401.012, 52803.269 25/04/10,19:29:38,10,09,1, 11.9,1,1, 2.268, 10483.464, 401.033, 52803.239 25/04/10,19:29:38,11,09,1, 11.9,1,1, 2.268, 10483.481, 401.038, 52803.292 25/04/10,19:29:38,12,09,1, 11.9,1,1, 2.268, 10483.468, 401.036, 52803.270 25/04/10,19:29:38,13,09,1, 11.9,1,1, 2.268, 10483.456, 401.038, 52803.238 25/04/10,19:29:38,14,09,1, 11.9,1,1, 2.268, 10483.482, 401.029, 52803.290 25/04/10,19:29:38,15,09,1, 11.9,1,1, 2.268, 10483.502, 401.047, 52803.255 25/04/10,19:29:38,16,09,1, 11.9,1,1, 2.268, 10483.503, 401.035, 52803.284 25/04/10,19:29:38,17,09,1, 11.9,1,1, 2.268, 10483.503, 401.033, 52803.270 25/04/10,19:29:38,18,09,1, 11.9,1,1, 2.268, 10483.517, 401.045, 52803.257 25/04/10,19:29:38,19,09,1, 11.9,1,1, 2.268, 10483.491, 401.050, 52803.267 25/04/10,19:29:39,00,10,1, 12.0,1,1, 2.269, 10483.484, 401.050, 52803.267 25/04/10,19:29:39,01,10,1, 12.0,1,1, 2.269, 10483.516, 401.037, 52803.312 25/04/10,19:29:39,02,10,1, 12.0,1,1, 2.269, 10483.499, 401.048, 52803.262 25/04/10,19:29:39,03,10,1, 12.0,1,1, 2.269, 10483.525, 401.054, 52803.258 25/04/10,19:29:39,04,10,1, 12.0,1,1, 2.269, 10483.519, 401.041, 52803.251 25/04/10,19:29:39,05,10,1, 12.0,1,1, 2.269, 10483.497, 401.019, 52803.100 25/04/10,19:29:39,06,10,1, 12.0,1,1, 2.269, 10483.533, 401.046, 52803.343 25/04/10,19:29:39,07,10,1, 12.0,1,1, 2.269, 10483.536, 401.031, 52803.274 25/04/10,19:29:39,08,10,1, 12.0,1,1, 2.269, 10483.563, 401.021, 52803.248 25/04/10,19:29:39,09,10,1, 12.0,1,1, 2.269, 10483.559, 401.039, 52803.255 25/04/10,19:29:39,10,10,1, 12.0,1,1, 2.269, 10483.534, 401.047, 52803.278 25/04/10,19:29:39,11,10,1, 12.0,1,1, 2.269, 10483.571, 401.005, 52803.235 25/04/10,19:29:39,12,10,1, 12.0,1,1, 2.269, 10483.567, 401.038, 52803.254 25/04/10,19:29:39,13,10,1, 12.0,1,1, 2.269, 10483.586, 401.038, 52803.237 25/04/10,19:29:39,14,10,1, 12.0,1,1, 2.269, 10483.566, 401.020, 52803.256 25/04/10,19:29:39,15,10,1, 12.0,1,1, 2.269, 10483.564, 400.990, 52803.194 25/04/10,19:29:39,16,10,1, 12.0,1,1, 2.269, 10483.565, 401.002, 52803.223 25/04/10,19:29:39,17,10,1, 12.0,1,1, 2.269, 10483.580, 401.031, 52803.197 25/04/10,19:29:39,18,10,1, 12.0,1,1, 2.269, 10483.612, 401.015, 52803.188 25/04/10,19:29:39,19,10,1, 12.0,1,1, 2.269, 10483.590, 401.006, 52803.198 25/04/10,19:29:40,00,09,1, 11.9,1,1, 2.272, 10483.584, 401.006, 52803.198 25/04/10,19:29:40,01,09,1, 11.9,1,1, 2.272, 10483.622, 400.981, 52803.213 25/04/10,19:29:40,02,09,1, 11.9,1,1, 2.272, 10483.612, 401.019, 52803.257 25/04/10,19:29:40,03,09,1, 11.9,1,1, 2.272, 10483.632, 400.988, 52803.229 25/04/10,19:29:40,04,09,1, 11.9,1,1, 2.272, 10483.623, 400.994, 52803.193 25/04/10,19:29:40,05,09,1, 11.9,1,1, 2.272, 10483.627, 401.010, 52803.113 25/04/10,19:29:40,06,09,1, 11.9,1,1, 2.272, 10483.616, 401.011, 52803.224 25/04/10,19:29:40,07,09,1, 11.9,1,1, 2.272, 10483.637, 401.009, 52803.261 25/04/10,19:29:40,08,09,1, 11.9,1,1, 2.272, 10483.642, 400.982, 52803.203 25/04/10,19:29:40,09,09,1, 11.9,1,1, 2.272, 10483.657, 401.002, 52803.233 25/04/10,19:29:40,10,09,1, 11.9,1,1, 2.272, 10483.659, 400.984, 52803.184 25/04/10,19:29:40,11,09,1, 11.9,1,1, 2.272, 10483.643, 400.995, 52803.197 25/04/10,19:29:40,12,09,1, 11.9,1,1, 2.272, 10483.663, 400.986, 52803.188 25/04/10,19:29:40,13,09,1, 11.9,1,1, 2.272, 10483.675, 400.994, 52803.162 25/04/10,19:29:40,14,09,1, 11.9,1,1, 2.272, 10483.682, 400.977, 52803.212 25/04/10,19:29:40,15,09,1, 11.9,1,1, 2.272, 10483.674, 401.037, 52803.154 25/04/10,19:29:40,16,09,1, 11.9,1,1, 2.272, 10483.654, 400.984, 52803.231 25/04/10,19:29:40,17,09,1, 11.9,1,1, 2.272, 10483.672, 401.006, 52803.169 25/04/10,19:29:40,18,09,1, 11.9,1,1, 2.272, 10483.647, 401.011, 52803.174 25/04/10,19:29:40,19,09,1, 11.9,1,1, 2.272, 10483.668, 400.996, 52803.213 25/04/10,19:29:41,00,10,1, 12.0,1,1, 2.268, 10483.668, 400.996, 52803.213 25/04/10,19:29:41,01,10,1, 12.0,1,1, 2.268, 10483.671, 401.002, 52803.207 25/04/10,19:29:41,02,10,1, 12.0,1,1, 2.268, 10483.703, 400.966, 52802.936 25/04/10,19:29:41,03,10,1, 12.0,1,1, 2.268, 10483.730, 400.982, 52803.081 25/04/10,19:29:41,04,10,1, 12.0,1,1, 2.268, 10483.697, 400.977, 52803.110 25/04/10,19:29:41,05,10,1, 12.0,1,1, 2.268, 10483.698, 400.974, 52803.114 25/04/10,19:29:41,06,10,1, 12.0,1,1, 2.268, 10483.714, 400.981, 52803.117 25/04/10,19:29:41,07,10,1, 12.0,1,1, 2.268, 10483.699, 400.998, 52803.167 25/04/10,19:29:41,08,10,1, 12.0,1,1, 2.268, 10483.709, 400.985, 52803.145 25/04/10,19:29:41,09,10,1, 12.0,1,1, 2.268, 10483.691, 401.002, 52803.172 25/04/10,19:29:41,10,10,1, 12.0,1,1, 2.268, 10483.720, 400.979, 52803.154 25/04/10,19:29:41,11,10,1, 12.0,1,1, 2.268, 10483.722, 400.987, 52803.145 25/04/10,19:29:41,12,10,1, 12.0,1,1, 2.268, 10483.716, 400.998, 52803.143 25/04/10,19:29:41,13,10,1, 12.0,1,1, 2.268, 10483.733, 400.970, 52803.137 25/04/10,19:29:41,14,10,1, 12.0,1,1, 2.268, 10483.724, 400.963, 52803.157 25/04/10,19:29:41,15,10,1, 12.0,1,1, 2.268, 10483.754, 400.976, 52803.136 25/04/10,19:29:41,16,10,1, 12.0,1,1, 2.268, 10483.744, 400.962, 52803.167 25/04/10,19:29:41,17,10,1, 12.0,1,1, 2.268, 10483.759, 400.980, 52803.192 25/04/10,19:29:41,18,10,1, 12.0,1,1, 2.268, 10483.767, 400.992, 52803.117 25/04/10,19:29:41,19,10,1, 12.0,1,1, 2.268, 10483.772, 400.993, 52803.171 25/04/10,19:29:42,00,10,1, 12.0,1,1, 2.268, 10483.768, 400.993, 52803.171 25/04/10,19:29:42,01,10,1, 12.0,1,1, 2.268, 10483.775, 400.972, 52803.135 25/04/10,19:29:42,02,10,1, 12.0,1,1, 2.268, 10483.780, 400.973, 52803.154 25/04/10,19:29:42,03,10,1, 12.0,1,1, 2.268, 10483.793, 400.948, 52803.144 25/04/10,19:29:42,04,10,1, 12.0,1,1, 2.268, 10483.800, 401.001, 52803.163 25/04/10,19:29:42,05,10,1, 12.0,1,1, 2.268, 10483.785, 400.975, 52803.138 25/04/10,19:29:42,06,10,1, 12.0,1,1, 2.268, 10483.796, 400.976, 52803.115 25/04/10,19:29:42,07,10,1, 12.0,1,1, 2.268, 10483.820, 400.964, 52803.126 25/04/10,19:29:42,08,10,1, 12.0,1,1, 2.268, 10483.830, 400.958, 52803.108 25/04/10,19:29:42,09,10,1, 12.0,1,1, 2.268, 10483.803, 400.940, 52803.103 25/04/10,19:29:42,10,10,1, 12.0,1,1, 2.268, 10483.799, 400.960, 52803.104 25/04/10,19:29:42,11,10,1, 12.0,1,1, 2.268, 10483.807, 400.960, 52803.123 25/04/10,19:29:42,12,10,1, 12.0,1,1, 2.268, 10483.815, 400.961, 52803.155 25/04/10,19:29:42,13,10,1, 12.0,1,1, 2.268, 10483.848, 400.966, 52803.127 25/04/10,19:29:42,14,10,1, 12.0,1,1, 2.268, 10483.839, 400.954, 52803.136 25/04/10,19:29:42,15,10,1, 12.0,1,1, 2.268, 10483.848, 400.965, 52803.132 25/04/10,19:29:42,16,10,1, 12.0,1,1, 2.268, 10483.854, 400.943, 52803.107 25/04/10,19:29:42,17,10,1, 12.0,1,1, 2.268, 10483.856, 400.966, 52803.111 25/04/10,19:29:42,18,10,1, 12.0,1,1, 2.268, 10483.857, 400.951, 52803.123 25/04/10,19:29:42,19,10,1, 12.0,1,1, 2.268, 10483.865, 400.934, 52803.131 25/04/10,19:29:43,00,10,1, 11.9,1,1, 2.267, 10483.860, 400.934, 52803.131 25/04/10,19:29:43,01,10,1, 11.9,1,1, 2.267, 10483.889, 400.954, 52803.096 25/04/10,19:29:43,02,10,1, 11.9,1,1, 2.267, 10483.897, 400.949, 52803.096 25/04/10,19:29:43,03,10,1, 11.9,1,1, 2.267, 10483.880, 400.938, 52803.118 25/04/10,19:29:43,04,10,1, 11.9,1,1, 2.267, 10483.892, 400.952, 52803.124 25/04/10,19:29:43,05,10,1, 11.9,1,1, 2.267, 10483.855, 400.944, 52803.093 25/04/10,19:29:43,06,10,1, 11.9,1,1, 2.267, 10483.904, 400.931, 52803.079 25/04/10,19:29:43,07,10,1, 11.9,1,1, 2.267, 10483.891, 400.926, 52802.896 25/04/10,19:29:43,08,10,1, 11.9,1,1, 2.267, 10483.887, 400.936, 52803.106 25/04/10,19:29:43,09,10,1, 11.9,1,1, 2.267, 10483.859, 400.948, 52803.120 25/04/10,19:29:43,10,10,1, 11.9,1,1, 2.267, 10483.890, 400.911, 52803.113 25/04/10,19:29:43,11,10,1, 11.9,1,1, 2.267, 10483.895, 400.932, 52803.070 25/04/10,19:29:43,12,10,1, 11.9,1,1, 2.267, 10483.911, 400.918, 52803.113 25/04/10,19:29:43,13,10,1, 11.9,1,1, 2.267, 10483.911, 400.937, 52803.093 25/04/10,19:29:43,14,10,1, 11.9,1,1, 2.267, 10483.902, 400.916, 52803.111 25/04/10,19:29:43,15,10,1, 11.9,1,1, 2.267, 10483.937, 400.940, 52803.110 25/04/10,19:29:43,16,10,1, 11.9,1,1, 2.267, 10483.915, 400.910, 52803.094 25/04/10,19:29:43,17,10,1, 11.9,1,1, 2.267, 10483.931, 400.935, 52803.102 25/04/10,19:29:43,18,10,1, 11.9,1,1, 2.267, 10483.948, 400.901, 52803.108 25/04/10,19:29:43,19,10,1, 11.9,1,1, 2.267, 10483.940, 400.904, 52803.089 25/04/10,19:29:44,00,09,1, 11.9,1,1, 2.264, 10483.935, 400.904, 52803.089 25/04/10,19:29:44,01,09,1, 11.9,1,1, 2.264, 10483.969, 400.921, 52803.091 25/04/10,19:29:44,02,09,1, 11.9,1,1, 2.264, 10483.961, 400.910, 52803.090 25/04/10,19:29:44,03,09,1, 11.9,1,1, 2.264, 10483.972, 400.913, 52803.099 25/04/10,19:29:44,04,09,1, 11.9,1,1, 2.264, 10483.956, 400.912, 52803.082 25/04/10,19:29:44,05,09,1, 11.9,1,1, 2.264, 10483.987, 400.909, 52803.120 25/04/10,19:29:44,06,09,1, 11.9,1,1, 2.264, 10483.986, 400.908, 52803.084 25/04/10,19:29:44,07,09,1, 11.9,1,1, 2.264, 10483.975, 400.909, 52803.123 25/04/10,19:29:44,08,09,1, 11.9,1,1, 2.264, 10483.974, 400.901, 52803.091 25/04/10,19:29:44,09,09,1, 11.9,1,1, 2.264, 10483.976, 400.918, 52803.068 25/04/10,19:29:44,10,09,1, 11.9,1,1, 2.264, 10483.993, 400.913, 52803.081 25/04/10,19:29:44,11,09,1, 11.9,1,1, 2.264, 10483.991, 400.912, 52803.058 25/04/10,19:29:44,12,09,1, 11.9,1,1, 2.264, 10483.992, 400.920, 52803.121 25/04/10,19:29:44,13,09,1, 11.9,1,1, 2.264, 10484.010, 400.901, 52803.126 25/04/10,19:29:44,14,09,1, 11.9,1,1, 2.264, 10483.993, 400.887, 52803.095 25/04/10,19:29:44,15,09,1, 11.9,1,1, 2.264, 10484.018, 400.869, 52803.089 25/04/10,19:29:44,16,09,1, 11.9,1,1, 2.264, 10484.016, 400.915, 52803.061 25/04/10,19:29:44,17,09,1, 11.9,1,1, 2.264, 10484.025, 400.885, 52803.112 25/04/10,19:29:44,18,09,1, 11.9,1,1, 2.264, 10484.010, 400.907, 52803.069 25/04/10,19:29:44,19,09,1, 11.9,1,1, 2.264, 10484.025, 400.879, 52803.070 25/04/10,19:29:45,00,10,1, 11.8,1,1, 2.266, 10484.018, 400.879, 52803.070 25/04/10,19:29:45,01,10,1, 11.8,1,1, 2.266, 10484.044, 400.892, 52803.052 25/04/10,19:29:45,02,10,1, 11.8,1,1, 2.266, 10484.030, 400.874, 52803.051 25/04/10,19:29:45,03,10,1, 11.8,1,1, 2.266, 10484.041, 400.858, 52803.051 25/04/10,19:29:45,04,10,1, 11.8,1,1, 2.266, 10484.046, 400.877, 52803.048 25/04/10,19:29:45,05,10,1, 11.8,1,1, 2.266, 10484.038, 400.871, 52803.050 25/04/10,19:29:45,06,10,1, 11.8,1,1, 2.266, 10484.047, 400.877, 52803.032 25/04/10,19:29:45,07,10,1, 11.8,1,1, 2.266, 10484.036, 400.875, 52803.054 25/04/10,19:29:45,08,10,1, 11.8,1,1, 2.266, 10484.040, 400.872, 52803.013 25/04/10,19:29:45,09,10,1, 11.8,1,1, 2.266, 10484.063, 400.857, 52803.049 25/04/10,19:29:45,10,10,1, 11.8,1,1, 2.266, 10484.061, 400.870, 52803.050 25/04/10,19:29:45,11,10,1, 11.8,1,1, 2.266, 10484.065, 400.891, 52803.017 25/04/10,19:29:45,12,10,1, 11.8,1,1, 2.266, 10484.095, 400.866, 52803.071 25/04/10,19:29:45,13,10,1, 11.8,1,1, 2.266, 10484.094, 400.869, 52803.034 25/04/10,19:29:45,14,10,1, 11.8,1,1, 2.266, 10484.095, 400.858, 52803.055 25/04/10,19:29:45,15,10,1, 11.8,1,1, 2.266, 10484.113, 400.878, 52803.046 25/04/10,19:29:45,16,10,1, 11.8,1,1, 2.266, 10484.063, 400.848, 52803.016 25/04/10,19:29:45,17,10,1, 11.8,1,1, 2.266, 10484.102, 400.857, 52803.044 25/04/10,19:29:45,18,10,1, 11.8,1,1, 2.266, 10484.110, 400.843, 52803.057 25/04/10,19:29:45,19,10,1, 11.8,1,1, 2.266, 10484.098, 400.841, 52803.042 25/04/10,19:29:46,00,09,1, 11.9,1,1, 2.264, 10484.093, 400.841, 52803.042 25/04/10,19:29:46,01,09,1, 11.9,1,1, 2.264, 10484.132, 400.825, 52803.014 25/04/10,19:29:46,02,09,1, 11.9,1,1, 2.264, 10484.113, 400.839, 52803.007 25/04/10,19:29:46,03,09,1, 11.9,1,1, 2.264, 10484.136, 400.842, 52803.021 25/04/10,19:29:46,04,09,1, 11.9,1,1, 2.264, 10484.145, 400.829, 52803.014 25/04/10,19:29:46,05,09,1, 11.9,1,1, 2.264, 10484.126, 400.826, 52803.050 25/04/10,19:29:46,06,09,1, 11.9,1,1, 2.264, 10484.153, 400.835, 52802.998 25/04/10,19:29:46,07,09,1, 11.9,1,1, 2.264, 10484.165, 400.816, 52803.029 25/04/10,19:29:46,08,09,1, 11.9,1,1, 2.264, 10484.153, 400.806, 52803.018 25/04/10,19:29:46,09,09,1, 11.9,1,1, 2.264, 10484.185, 400.813, 52803.023 25/04/10,19:29:46,10,09,1, 11.9,1,1, 2.264, 10484.166, 400.806, 52803.010 25/04/10,19:29:46,11,09,1, 11.9,1,1, 2.264, 10484.172, 400.803, 52802.979 25/04/10,19:29:46,12,09,1, 11.9,1,1, 2.264, 10484.157, 400.827, 52803.011 25/04/10,19:29:46,13,09,1, 11.9,1,1, 2.264, 10484.183, 400.798, 52803.012 25/04/10,19:29:46,14,09,1, 11.9,1,1, 2.264, 10484.192, 400.825, 52803.014 25/04/10,19:29:46,15,09,1, 11.9,1,1, 2.264, 10484.185, 400.827, 52803.003 25/04/10,19:29:46,16,09,1, 11.9,1,1, 2.264, 10484.202, 400.804, 52803.010 25/04/10,19:29:46,17,09,1, 11.9,1,1, 2.264, 10484.201, 400.831, 52802.992 25/04/10,19:29:46,18,09,1, 11.9,1,1, 2.264, 10484.197, 400.811, 52802.978 25/04/10,19:29:46,19,09,1, 11.9,1,1, 2.264, 10484.187, 400.800, 52802.982 25/04/10,19:29:47,00,09,1, 12.0,1,1, 2.268, 10484.185, 400.800, 52802.982 25/04/10,19:29:47,01,09,1, 12.0,1,1, 2.268, 10484.214, 400.818, 52802.993 25/04/10,19:29:47,02,09,1, 12.0,1,1, 2.268, 10484.230, 400.820, 52802.985 25/04/10,19:29:47,03,09,1, 12.0,1,1, 2.268, 10484.246, 400.804, 52802.996 25/04/10,19:29:47,04,09,1, 12.0,1,1, 2.268, 10484.237, 400.808, 52803.016 25/04/10,19:29:47,05,09,1, 12.0,1,1, 2.268, 10484.234, 400.824, 52802.999 25/04/10,19:29:47,06,09,1, 12.0,1,1, 2.268, 10484.241, 400.804, 52802.962 25/04/10,19:29:47,07,09,1, 12.0,1,1, 2.268, 10484.254, 400.804, 52802.976 25/04/10,19:29:47,08,09,1, 12.0,1,1, 2.268, 10484.258, 400.788, 52802.953 25/04/10,19:29:47,09,09,1, 12.0,1,1, 2.268, 10484.270, 400.785, 52802.957 25/04/10,19:29:47,10,09,1, 12.0,1,1, 2.268, 10484.264, 400.794, 52803.009 25/04/10,19:29:47,11,09,1, 12.0,1,1, 2.268, 10484.266, 400.791, 52802.979 25/04/10,19:29:47,12,09,1, 12.0,1,1, 2.268, 10484.296, 400.782, 52802.967 25/04/10,19:29:47,13,09,1, 12.0,1,1, 2.268, 10484.296, 400.774, 52802.975 25/04/10,19:29:47,14,09,1, 12.0,1,1, 2.268, 10484.285, 400.787, 52802.963 25/04/10,19:29:47,15,09,1, 12.0,1,1, 2.268, 10484.289, 400.789, 52802.985 25/04/10,19:29:47,16,09,1, 12.0,1,1, 2.268, 10484.295, 400.756, 52802.930 25/04/10,19:29:47,17,09,1, 12.0,1,1, 2.268, 10484.316, 400.775, 52802.949 25/04/10,19:29:47,18,09,1, 12.0,1,1, 2.268, 10484.301, 400.773, 52802.940 25/04/10,19:29:47,19,09,1, 12.0,1,1, 2.268, 10484.328, 400.766, 52802.944 25/04/10,19:29:48,00,09,1, 11.9,1,1, 2.267, 10484.327, 400.766, 52802.944 25/04/10,19:29:48,01,09,1, 11.9,1,1, 2.267, 10484.307, 400.769, 52802.938 25/04/10,19:29:48,02,09,1, 11.9,1,1, 2.267, 10484.327, 400.758, 52802.927 25/04/10,19:29:48,03,09,1, 11.9,1,1, 2.267, 10484.357, 400.765, 52802.959 25/04/10,19:29:48,04,09,1, 11.9,1,1, 2.267, 10484.320, 400.763, 52802.956 25/04/10,19:29:48,05,09,1, 11.9,1,1, 2.267, 10484.369, 400.783, 52803.203 25/04/10,19:29:48,06,09,1, 11.9,1,1, 2.267, 10484.342, 400.761, 52802.834 25/04/10,19:29:48,07,09,1, 11.9,1,1, 2.267, 10484.352, 400.756, 52802.931 25/04/10,19:29:48,08,09,1, 11.9,1,1, 2.267, 10484.337, 400.769, 52802.988 25/04/10,19:29:48,09,09,1, 11.9,1,1, 2.267, 10484.387, 400.766, 52802.947 25/04/10,19:29:48,10,09,1, 11.9,1,1, 2.267, 10484.368, 400.737, 52802.935 25/04/10,19:29:48,11,09,1, 11.9,1,1, 2.267, 10484.387, 400.754, 52802.940 25/04/10,19:29:48,12,09,1, 11.9,1,1, 2.267, 10484.384, 400.738, 52802.943 25/04/10,19:29:48,13,09,1, 11.9,1,1, 2.267, 10484.388, 400.739, 52802.936 25/04/10,19:29:48,14,09,1, 11.9,1,1, 2.267, 10484.377, 400.743, 52802.939 25/04/10,19:29:48,15,09,1, 11.9,1,1, 2.267, 10484.400, 400.757, 52802.913 25/04/10,19:29:48,16,09,1, 11.9,1,1, 2.267, 10484.400, 400.730, 52802.895 25/04/10,19:29:48,17,09,1, 11.9,1,1, 2.267, 10484.417, 400.741, 52802.897 25/04/10,19:29:48,18,09,1, 11.9,1,1, 2.267, 10484.417, 400.725, 52802.920 25/04/10,19:29:48,19,09,1, 11.9,1,1, 2.267, 10484.428, 400.732, 52802.934 25/04/10,19:29:49,00,09,1, 11.8,1,1, 2.265, 10484.427, 400.732, 52802.934 25/04/10,19:29:49,01,09,1, 11.8,1,1, 2.265, 10484.413, 400.709, 52802.853 25/04/10,19:29:49,02,09,1, 11.8,1,1, 2.265, 10484.396, 400.710, 52802.954 25/04/10,19:29:49,03,09,1, 11.8,1,1, 2.265, 10484.397, 400.701, 52802.894 25/04/10,19:29:49,04,09,1, 11.8,1,1, 2.265, 10484.441, 400.727, 52802.926 25/04/10,19:29:49,05,09,1, 11.8,1,1, 2.265, 10484.471, 400.733, 52802.902 25/04/10,19:29:49,06,09,1, 11.8,1,1, 2.265, 10484.450, 400.712, 52802.902 25/04/10,19:29:49,07,09,1, 11.8,1,1, 2.265, 10484.473, 400.686, 52802.938 25/04/10,19:29:49,08,09,1, 11.8,1,1, 2.265, 10484.484, 400.725, 52802.936 25/04/10,19:29:49,09,09,1, 11.8,1,1, 2.265, 10484.475, 400.697, 52802.891 25/04/10,19:29:49,10,09,1, 11.8,1,1, 2.265, 10484.476, 400.717, 52802.914 25/04/10,19:29:49,11,09,1, 11.8,1,1, 2.265, 10484.483, 400.684, 52802.923 25/04/10,19:29:49,12,09,1, 11.8,1,1, 2.265, 10484.476, 400.695, 52802.939 25/04/10,19:29:49,13,09,1, 11.8,1,1, 2.265, 10484.493, 400.710, 52802.919 25/04/10,19:29:49,14,09,1, 11.8,1,1, 2.265, 10484.496, 400.678, 52802.889 25/04/10,19:29:49,15,09,1, 11.8,1,1, 2.265, 10484.489, 400.697, 52802.906 25/04/10,19:29:49,16,09,1, 11.8,1,1, 2.265, 10484.516, 400.690, 52802.878 25/04/10,19:29:49,17,09,1, 11.8,1,1, 2.265, 10484.503, 400.699, 52802.920 25/04/10,19:29:49,18,09,1, 11.8,1,1, 2.265, 10484.519, 400.687, 52802.890 25/04/10,19:29:49,19,09,1, 11.8,1,1, 2.265, 10484.512, 400.703, 52802.879 25/04/10,19:29:50,00,09,1, 11.9,1,1, 2.265, 10484.511, 400.703, 52802.879 25/04/10,19:29:50,01,09,1, 11.9,1,1, 2.265, 10484.524, 400.680, 52802.929 25/04/10,19:29:50,02,09,1, 11.9,1,1, 2.265, 10484.538, 400.688, 52802.868 25/04/10,19:29:50,03,09,1, 11.9,1,1, 2.265, 10484.521, 400.662, 52802.902 25/04/10,19:29:50,04,09,1, 11.9,1,1, 2.265, 10484.554, 400.619, 52802.883 25/04/10,19:29:50,05,09,1, 11.9,1,1, 2.265, 10484.543, 400.631, 52802.871 25/04/10,19:29:50,06,09,1, 11.9,1,1, 2.265, 10484.532, 400.615, 52802.911 25/04/10,19:29:50,07,09,1, 11.9,1,1, 2.265, 10484.564, 400.659, 52802.873 25/04/10,19:29:50,08,09,1, 11.9,1,1, 2.265, 10484.544, 400.632, 52802.856 25/04/10,19:29:50,09,09,1, 11.9,1,1, 2.265, 10484.578, 400.641, 52802.870 25/04/10,19:29:50,10,09,1, 11.9,1,1, 2.265, 10484.562, 400.618, 52802.871 25/04/10,19:29:50,11,09,1, 11.9,1,1, 2.265, 10484.583, 400.636, 52802.880 25/04/10,19:29:50,12,09,1, 11.9,1,1, 2.265, 10484.597, 400.622, 52802.905 25/04/10,19:29:50,13,09,1, 11.9,1,1, 2.265, 10484.612, 400.659, 52802.903 25/04/10,19:29:50,14,09,1, 11.9,1,1, 2.265, 10484.601, 400.663, 52802.855 25/04/10,19:29:50,15,09,1, 11.9,1,1, 2.265, 10484.602, 400.636, 52802.870 25/04/10,19:29:50,16,09,1, 11.9,1,1, 2.265, 10484.616, 400.612, 52802.881 25/04/10,19:29:50,17,09,1, 11.9,1,1, 2.265, 10484.596, 400.627, 52802.841 25/04/10,19:29:50,18,09,1, 11.9,1,1, 2.265, 10484.630, 400.639, 52802.875 25/04/10,19:29:50,19,09,1, 11.9,1,1, 2.265, 10484.616, 400.613, 52802.825 25/04/10,19:29:51,00,09,1, 11.9,1,1, 2.266, 10484.611, 400.613, 52802.825 25/04/10,19:29:51,01,09,1, 11.9,1,1, 2.266, 10484.639, 400.619, 52802.842 25/04/10,19:29:51,02,09,1, 11.9,1,1, 2.266, 10484.619, 400.633, 52802.857 25/04/10,19:29:51,03,09,1, 11.9,1,1, 2.266, 10484.611, 400.616, 52802.830 25/04/10,19:29:51,04,09,1, 11.9,1,1, 2.266, 10484.610, 400.610, 52802.847 25/04/10,19:29:51,05,09,1, 11.9,1,1, 2.266, 10484.624, 400.602, 52802.837 25/04/10,19:29:51,06,09,1, 11.9,1,1, 2.266, 10484.636, 400.571, 52802.834 25/04/10,19:29:51,07,09,1, 11.9,1,1, 2.266, 10484.629, 400.578, 52802.820 25/04/10,19:29:51,08,09,1, 11.9,1,1, 2.266, 10484.635, 400.583, 52802.829 25/04/10,19:29:51,09,09,1, 11.9,1,1, 2.266, 10484.650, 400.579, 52802.774 25/04/10,19:29:51,10,09,1, 11.9,1,1, 2.266, 10484.654, 400.605, 52802.796 25/04/10,19:29:51,11,09,1, 11.9,1,1, 2.266, 10484.661, 400.585, 52802.825 25/04/10,19:29:51,12,09,1, 11.9,1,1, 2.266, 10484.644, 400.594, 52802.803 25/04/10,19:29:51,13,09,1, 11.9,1,1, 2.266, 10484.684, 400.586, 52802.783 25/04/10,19:29:51,14,09,1, 11.9,1,1, 2.266, 10484.668, 400.566, 52802.770 25/04/10,19:29:51,15,09,1, 11.9,1,1, 2.266, 10484.672, 400.589, 52802.798 25/04/10,19:29:51,16,09,1, 11.9,1,1, 2.266, 10484.682, 400.601, 52802.835 25/04/10,19:29:51,17,09,1, 11.9,1,1, 2.266, 10484.678, 400.563, 52802.782 25/04/10,19:29:51,18,09,1, 11.9,1,1, 2.266, 10484.706, 400.596, 52802.840 25/04/10,19:29:51,19,09,1, 11.9,1,1, 2.266, 10484.705, 400.549, 52802.798 25/04/10,19:29:52,00,10,1, 12.0,1,1, 2.264, 10484.703, 400.549, 52802.798 25/04/10,19:29:52,01,10,1, 12.0,1,1, 2.264, 10484.719, 400.561, 52802.806 25/04/10,19:29:52,02,10,1, 12.0,1,1, 2.264, 10484.705, 400.546, 52802.813 25/04/10,19:29:52,03,10,1, 12.0,1,1, 2.264, 10484.720, 400.516, 52802.792 25/04/10,19:29:52,04,10,1, 12.0,1,1, 2.264, 10484.737, 400.551, 52802.658 25/04/10,19:29:52,05,10,1, 12.0,1,1, 2.264, 10484.717, 400.547, 52802.851 25/04/10,19:29:52,06,10,1, 12.0,1,1, 2.264, 10484.721, 400.537, 52802.833 25/04/10,19:29:52,07,10,1, 12.0,1,1, 2.264, 10484.712, 400.541, 52802.807 25/04/10,19:29:52,08,10,1, 12.0,1,1, 2.264, 10484.733, 400.532, 52802.842 25/04/10,19:29:52,09,10,1, 12.0,1,1, 2.264, 10484.726, 400.531, 52802.798 25/04/10,19:29:52,10,10,1, 12.0,1,1, 2.264, 10484.735, 400.533, 52802.836 25/04/10,19:29:52,11,10,1, 12.0,1,1, 2.264, 10484.728, 400.522, 52802.823 25/04/10,19:29:52,12,10,1, 12.0,1,1, 2.264, 10484.741, 400.518, 52802.794 25/04/10,19:29:52,13,10,1, 12.0,1,1, 2.264, 10484.747, 400.528, 52802.789 25/04/10,19:29:52,14,10,1, 12.0,1,1, 2.264, 10484.754, 400.515, 52802.788 25/04/10,19:29:52,15,10,1, 12.0,1,1, 2.264, 10484.784, 400.529, 52802.827 25/04/10,19:29:52,16,10,1, 12.0,1,1, 2.264, 10484.735, 400.529, 52802.788 25/04/10,19:29:52,17,10,1, 12.0,1,1, 2.264, 10484.766, 400.507, 52802.762 25/04/10,19:29:52,18,10,1, 12.0,1,1, 2.264, 10484.772, 400.493, 52802.810 25/04/10,19:29:52,19,10,1, 12.0,1,1, 2.264, 10484.783, 400.550, 52802.752 25/04/10,19:29:53,00,10,1, 11.9,1,1, 2.266, 10484.778, 400.550, 52802.752 25/04/10,19:29:53,01,10,1, 11.9,1,1, 2.266, 10484.810, 400.531, 52802.794 25/04/10,19:29:53,02,10,1, 11.9,1,1, 2.266, 10484.802, 400.507, 52802.789 25/04/10,19:29:53,03,10,1, 11.9,1,1, 2.266, 10484.814, 400.498, 52802.796 25/04/10,19:29:53,04,10,1, 11.9,1,1, 2.266, 10484.829, 400.504, 52802.751 25/04/10,19:29:53,05,10,1, 11.9,1,1, 2.266, 10484.804, 400.469, 52802.760 25/04/10,19:29:53,06,10,1, 11.9,1,1, 2.266, 10484.818, 400.504, 52802.742 25/04/10,19:29:53,07,10,1, 11.9,1,1, 2.266, 10484.816, 400.483, 52802.747 25/04/10,19:29:53,08,10,1, 11.9,1,1, 2.266, 10484.810, 400.477, 52802.791 25/04/10,19:29:53,09,10,1, 11.9,1,1, 2.266, 10484.834, 400.484, 52802.775 25/04/10,19:29:53,10,10,1, 11.9,1,1, 2.266, 10484.817, 400.488, 52802.748 25/04/10,19:29:53,11,10,1, 11.9,1,1, 2.266, 10484.813, 400.464, 52802.788 25/04/10,19:29:53,12,10,1, 11.9,1,1, 2.266, 10484.826, 400.440, 52802.753 25/04/10,19:29:53,13,10,1, 11.9,1,1, 2.266, 10484.822, 400.482, 52802.775 25/04/10,19:29:53,14,10,1, 11.9,1,1, 2.266, 10484.843, 400.449, 52802.804 25/04/10,19:29:53,15,10,1, 11.9,1,1, 2.266, 10484.849, 400.483, 52802.764 25/04/10,19:29:53,16,10,1, 11.9,1,1, 2.266, 10484.868, 400.479, 52802.756 25/04/10,19:29:53,17,10,1, 11.9,1,1, 2.266, 10484.836, 400.484, 52802.759 25/04/10,19:29:53,18,10,1, 11.9,1,1, 2.266, 10484.835, 400.480, 52802.751 25/04/10,19:29:53,19,10,1, 11.9,1,1, 2.266, 10484.851, 400.468, 52802.716 25/04/10,19:29:54,00,10,1, 11.9,1,1, 2.265, 10484.844, 400.468, 52802.716 25/04/10,19:29:54,01,10,1, 11.9,1,1, 2.265, 10484.882, 400.468, 52802.777 25/04/10,19:29:54,02,10,1, 11.9,1,1, 2.265, 10484.894, 400.450, 52802.735 25/04/10,19:29:54,03,10,1, 11.9,1,1, 2.265, 10484.881, 400.455, 52802.786 25/04/10,19:29:54,04,10,1, 11.9,1,1, 2.265, 10484.896, 400.453, 52802.740 25/04/10,19:29:54,05,10,1, 11.9,1,1, 2.265, 10484.894, 400.439, 52802.731 25/04/10,19:29:54,06,10,1, 11.9,1,1, 2.265, 10484.916, 400.447, 52802.741 25/04/10,19:29:54,07,10,1, 11.9,1,1, 2.265, 10484.922, 400.434, 52802.722 25/04/10,19:29:54,08,10,1, 11.9,1,1, 2.265, 10484.914, 400.429, 52802.750 25/04/10,19:29:54,09,10,1, 11.9,1,1, 2.265, 10484.917, 400.437, 52802.712 25/04/10,19:29:54,10,10,1, 11.9,1,1, 2.265, 10484.946, 400.416, 52802.677 25/04/10,19:29:54,11,10,1, 11.9,1,1, 2.265, 10484.929, 400.420, 52802.740 25/04/10,19:29:54,12,10,1, 11.9,1,1, 2.265, 10484.942, 400.425, 52802.693 25/04/10,19:29:54,13,10,1, 11.9,1,1, 2.265, 10484.913, 400.420, 52802.722 25/04/10,19:29:54,14,10,1, 11.9,1,1, 2.265, 10484.920, 400.422, 52802.729 25/04/10,19:29:54,15,10,1, 11.9,1,1, 2.265, 10484.939, 400.393, 52802.722 25/04/10,19:29:54,16,10,1, 11.9,1,1, 2.265, 10484.954, 400.419, 52802.696 25/04/10,19:29:54,17,10,1, 11.9,1,1, 2.265, 10484.935, 400.399, 52802.734 25/04/10,19:29:54,18,10,1, 11.9,1,1, 2.265, 10484.952, 400.414, 52802.696 25/04/10,19:29:54,19,10,1, 11.9,1,1, 2.265, 10484.971, 400.422, 52802.717 25/04/10,19:29:55,00,08,1, 11.9,1,1, 2.263, 10484.970, 400.422, 52802.717 25/04/10,19:29:55,01,08,1, 11.9,1,1, 2.263, 10484.958, 400.419, 52802.696 25/04/10,19:29:55,02,08,1, 11.9,1,1, 2.263, 10484.977, 400.407, 52802.674 25/04/10,19:29:55,03,08,1, 11.9,1,1, 2.263, 10484.976, 400.402, 52802.716 25/04/10,19:29:55,04,08,1, 11.9,1,1, 2.263, 10484.984, 400.414, 52802.706 25/04/10,19:29:55,05,08,1, 11.9,1,1, 2.263, 10485.001, 400.411, 52802.689 25/04/10,19:29:55,06,08,1, 11.9,1,1, 2.263, 10485.012, 400.396, 52802.673 25/04/10,19:29:55,07,08,1, 11.9,1,1, 2.263, 10484.998, 400.419, 52802.692 25/04/10,19:29:55,08,08,1, 11.9,1,1, 2.263, 10485.020, 400.389, 52802.683 25/04/10,19:29:55,09,08,1, 11.9,1,1, 2.263, 10485.001, 400.386, 52802.727 25/04/10,19:29:55,10,08,1, 11.9,1,1, 2.263, 10485.022, 400.387, 52802.708 25/04/10,19:29:55,11,08,1, 11.9,1,1, 2.263, 10485.020, 400.370, 52802.725 25/04/10,19:29:55,12,08,1, 11.9,1,1, 2.263, 10485.024, 400.376, 52802.705 25/04/10,19:29:55,13,08,1, 11.9,1,1, 2.263, 10485.036, 400.356, 52802.709 25/04/10,19:29:55,14,08,1, 11.9,1,1, 2.263, 10485.020, 400.347, 52802.671 25/04/10,19:29:55,15,08,1, 11.9,1,1, 2.263, 10485.036, 400.357, 52802.679 25/04/10,19:29:55,16,08,1, 11.9,1,1, 2.263, 10485.040, 400.359, 52802.708 25/04/10,19:29:55,17,08,1, 11.9,1,1, 2.263, 10485.038, 400.386, 52802.713 25/04/10,19:29:55,18,08,1, 11.9,1,1, 2.263, 10485.058, 400.358, 52802.669 25/04/10,19:29:55,19,08,1, 11.9,1,1, 2.263, 10485.064, 400.350, 52802.690 25/04/10,19:29:56,00,09,1, 12.0,1,1, 2.266, 10485.061, 400.350, 52802.690 25/04/10,19:29:56,01,09,1, 12.0,1,1, 2.266, 10485.077, 400.350, 52802.718 25/04/10,19:29:56,02,09,1, 12.0,1,1, 2.266, 10485.084, 400.351, 52802.665 25/04/10,19:29:56,03,09,1, 12.0,1,1, 2.266, 10485.080, 400.354, 52802.677 25/04/10,19:29:56,04,09,1, 12.0,1,1, 2.266, 10485.064, 400.340, 52802.697 25/04/10,19:29:56,05,09,1, 12.0,1,1, 2.266, 10485.105, 400.335, 52802.698 25/04/10,19:29:56,06,09,1, 12.0,1,1, 2.266, 10485.097, 400.342, 52802.682 25/04/10,19:29:56,07,09,1, 12.0,1,1, 2.266, 10485.106, 400.326, 52802.701 25/04/10,19:29:56,08,09,1, 12.0,1,1, 2.266, 10485.095, 400.319, 52802.687 25/04/10,19:29:56,09,09,1, 12.0,1,1, 2.266, 10485.117, 400.309, 52802.672 25/04/10,19:29:56,10,09,1, 12.0,1,1, 2.266, 10485.104, 400.336, 52802.667 25/04/10,19:29:56,11,09,1, 12.0,1,1, 2.266, 10485.110, 400.336, 52802.689 25/04/10,19:29:56,12,09,1, 12.0,1,1, 2.266, 10485.123, 400.310, 52802.659 25/04/10,19:29:56,13,09,1, 12.0,1,1, 2.266, 10485.128, 400.312, 52802.662 25/04/10,19:29:56,14,09,1, 12.0,1,1, 2.266, 10485.132, 400.305, 52802.661 25/04/10,19:29:56,15,09,1, 12.0,1,1, 2.266, 10485.117, 400.318, 52802.658 25/04/10,19:29:56,16,09,1, 12.0,1,1, 2.266, 10485.155, 400.319, 52802.627 25/04/10,19:29:56,17,09,1, 12.0,1,1, 2.266, 10485.153, 400.308, 52802.631 25/04/10,19:29:56,18,09,1, 12.0,1,1, 2.266, 10485.138, 400.297, 52802.631 25/04/10,19:29:56,19,09,1, 12.0,1,1, 2.266, 10485.130, 400.303, 52802.637 25/04/10,19:29:57,00,08,1, 11.9,1,1, 2.269, 10485.128, 400.303, 52802.637 25/04/10,19:29:57,01,08,1, 11.9,1,1, 2.269, 10485.140, 400.295, 52802.681 25/04/10,19:29:57,02,08,1, 11.9,1,1, 2.269, 10485.170, 400.297, 52802.717 25/04/10,19:29:57,03,08,1, 11.9,1,1, 2.269, 10485.223, 400.313, 52802.738 25/04/10,19:29:57,04,08,1, 11.9,1,1, 2.269, 10485.187, 400.300, 52802.706 25/04/10,19:29:57,05,08,1, 11.9,1,1, 2.269, 10485.192, 400.275, 52802.707 25/04/10,19:29:57,06,08,1, 11.9,1,1, 2.269, 10485.211, 400.308, 52802.745 25/04/10,19:29:57,07,08,1, 11.9,1,1, 2.269, 10485.208, 400.286, 52802.736 25/04/10,19:29:57,08,08,1, 11.9,1,1, 2.269, 10485.166, 400.298, 52802.702 25/04/10,19:29:57,09,08,1, 11.9,1,1, 2.269, 10485.208, 400.284, 52802.741 25/04/10,19:29:57,10,08,1, 11.9,1,1, 2.269, 10485.192, 400.267, 52802.717 25/04/10,19:29:57,11,08,1, 11.9,1,1, 2.269, 10485.205, 400.287, 52802.784 25/04/10,19:29:57,12,08,1, 11.9,1,1, 2.269, 10485.182, 400.272, 52802.716 25/04/10,19:29:57,13,08,1, 11.9,1,1, 2.269, 10485.206, 400.264, 52802.722 25/04/10,19:29:57,14,08,1, 11.9,1,1, 2.269, 10485.210, 400.246, 52802.738 25/04/10,19:29:57,15,08,1, 11.9,1,1, 2.269, 10485.227, 400.253, 52802.719 25/04/10,19:29:57,16,08,1, 11.9,1,1, 2.269, 10485.224, 400.244, 52802.745 25/04/10,19:29:57,17,08,1, 11.9,1,1, 2.269, 10485.209, 400.254, 52802.685 25/04/10,19:29:57,18,08,1, 11.9,1,1, 2.269, 10485.230, 400.257, 52802.698 25/04/10,19:29:57,19,08,1, 11.9,1,1, 2.269, 10485.211, 400.257, 52802.721 25/04/10,19:29:58,00,08,1, 11.9,1,1, 2.264, 10485.203, 400.257, 52802.721 25/04/10,19:29:58,01,08,1, 11.9,1,1, 2.264, 10485.238, 400.239, 52802.755 25/04/10,19:29:58,02,08,1, 11.9,1,1, 2.264, 10485.251, 400.248, 52802.696 25/04/10,19:29:58,03,08,1, 11.9,1,1, 2.264, 10485.287, 400.221, 52802.851 25/04/10,19:29:58,04,08,1, 11.9,1,1, 2.264, 10485.236, 400.232, 52802.638 25/04/10,19:29:58,05,08,1, 11.9,1,1, 2.264, 10485.240, 400.249, 52802.713 25/04/10,19:29:58,06,08,1, 11.9,1,1, 2.264, 10485.228, 400.230, 52802.675 25/04/10,19:29:58,07,08,1, 11.9,1,1, 2.264, 10485.284, 400.236, 52802.660 25/04/10,19:29:58,08,08,1, 11.9,1,1, 2.264, 10485.284, 400.217, 52802.675 25/04/10,19:29:58,09,08,1, 11.9,1,1, 2.264, 10485.298, 400.230, 52802.688 25/04/10,19:29:58,10,08,1, 11.9,1,1, 2.264, 10485.267, 400.202, 52802.673 25/04/10,19:29:58,11,08,1, 11.9,1,1, 2.264, 10485.250, 400.219, 52802.707 25/04/10,19:29:58,12,08,1, 11.9,1,1, 2.264, 10485.278, 400.202, 52802.685 25/04/10,19:29:58,13,08,1, 11.9,1,1, 2.264, 10485.310, 400.201, 52802.693 25/04/10,19:29:58,14,08,1, 11.9,1,1, 2.264, 10485.291, 400.181, 52802.696 25/04/10,19:29:58,15,08,1, 11.9,1,1, 2.264, 10485.322, 400.199, 52802.679 25/04/10,19:29:58,16,08,1, 11.9,1,1, 2.264, 10485.312, 400.203, 52802.714 25/04/10,19:29:58,17,08,1, 11.9,1,1, 2.264, 10485.327, 400.183, 52802.673 25/04/10,19:29:58,18,08,1, 11.9,1,1, 2.264, 10485.315, 400.175, 52802.669 25/04/10,19:29:58,19,08,1, 11.9,1,1, 2.264, 10485.312, 400.165, 52802.687 25/04/10,19:29:59,00,09,1, 11.9,1,1, 2.264, 10485.303, 400.165, 52802.687 25/04/10,19:29:59,01,09,1, 11.9,1,1, 2.264, 10485.345, 400.164, 52802.666 25/04/10,19:29:59,02,09,1, 11.9,1,1, 2.264, 10485.342, 400.170, 52802.631 25/04/10,19:29:59,03,09,1, 11.9,1,1, 2.264, 10485.351, 400.146, 52802.675 25/04/10,19:29:59,04,09,1, 11.9,1,1, 2.264, 10485.329, 400.139, 52802.683 25/04/10,19:29:59,05,09,1, 11.9,1,1, 2.264, 10485.347, 400.153, 52802.658 25/04/10,19:29:59,06,09,1, 11.9,1,1, 2.264, 10485.374, 400.124, 52802.695 25/04/10,19:29:59,07,09,1, 11.9,1,1, 2.264, 10485.359, 400.148, 52802.665 25/04/10,19:29:59,08,09,1, 11.9,1,1, 2.264, 10485.343, 400.135, 52802.664 25/04/10,19:29:59,09,09,1, 11.9,1,1, 2.264, 10485.347, 400.132, 52802.684 25/04/10,19:29:59,10,09,1, 11.9,1,1, 2.264, 10485.356, 400.111, 52802.658 25/04/10,19:29:59,11,09,1, 11.9,1,1, 2.264, 10485.379, 400.115, 52802.659 25/04/10,19:29:59,12,09,1, 11.9,1,1, 2.264, 10485.371, 400.116, 52802.633 25/04/10,19:29:59,13,09,1, 11.9,1,1, 2.264, 10485.369, 400.108, 52802.652 25/04/10,19:29:59,14,09,1, 11.9,1,1, 2.264, 10485.363, 400.106, 52802.640 25/04/10,19:29:59,15,09,1, 11.9,1,1, 2.264, 10485.386, 400.100, 52802.635 25/04/10,19:29:59,16,09,1, 11.9,1,1, 2.264, 10485.396, 400.127, 52802.649 25/04/10,19:29:59,17,09,1, 11.9,1,1, 2.264, 10485.405, 400.092, 52802.651 25/04/10,19:29:59,18,09,1, 11.9,1,1, 2.264, 10485.403, 400.107, 52802.644 25/04/10,19:29:59,19,09,1, 11.9,1,1, 2.264, 10485.407, 400.108, 52802.662 25/04/10,19:30:00,00,09,1, 11.9,1,1, 2.263, 10485.404, 400.108, 52802.662 25/04/10,19:30:00,01,09,1, 11.9,1,1, 2.263, 10485.429, 400.109, 52802.657 25/04/10,19:30:00,02,09,1, 11.9,1,1, 2.263, 10485.408, 400.075, 52802.613 25/04/10,19:30:00,03,09,1, 11.9,1,1, 2.263, 10485.426, 400.085, 52802.591 25/04/10,19:30:00,04,09,1, 11.9,1,1, 2.263, 10485.436, 400.059, 52802.631 25/04/10,19:30:00,05,09,1, 11.9,1,1, 2.263, 10485.404, 400.059, 52802.555 25/04/10,19:30:00,06,09,1, 11.9,1,1, 2.263, 10485.413, 400.057, 52802.568 25/04/10,19:30:00,07,09,1, 11.9,1,1, 2.263, 10485.440, 400.030, 52802.564 25/04/10,19:30:00,08,09,1, 11.9,1,1, 2.263, 10485.432, 400.025, 52802.562 25/04/10,19:30:00,09,09,1, 11.9,1,1, 2.263, 10485.438, 400.026, 52802.566 25/04/10,19:30:00,10,09,1, 11.9,1,1, 2.263, 10485.450, 400.020, 52802.509 25/04/10,19:30:00,11,09,1, 11.9,1,1, 2.263, 10485.459, 400.028, 52802.519 25/04/10,19:30:00,12,09,1, 11.9,1,1, 2.263, 10485.445, 400.025, 52802.522 25/04/10,19:30:00,13,09,1, 11.9,1,1, 2.263, 10485.451, 400.036, 52802.504 25/04/10,19:30:00,14,09,1, 11.9,1,1, 2.263, 10485.466, 400.034, 52802.530 25/04/10,19:30:00,15,09,1, 11.9,1,1, 2.263, 10485.461, 400.008, 52802.502 25/04/10,19:30:00,16,09,1, 11.9,1,1, 2.263, 10485.483, 400.009, 52802.524 25/04/10,19:30:00,17,09,1, 11.9,1,1, 2.263, 10485.474, 400.002, 52802.515 25/04/10,19:30:00,18,09,1, 11.9,1,1, 2.263, 10485.472, 399.996, 52802.492 25/04/10,19:30:00,19,09,1, 11.9,1,1, 2.263, 10485.497, 400.016, 52802.548 25/04/10,19:30:01,00,08,1, 11.9,1,1, 2.264, 10485.495, 400.016, 52802.548 25/04/10,19:30:01,01,08,1, 11.9,1,1, 2.264, 10485.483, 400.000, 52802.482 25/04/10,19:30:01,02,08,1, 11.9,1,1, 2.264, 10485.491, 399.996, 52802.539 25/04/10,19:30:01,03,08,1, 11.9,1,1, 2.264, 10485.499, 399.973, 52802.493 25/04/10,19:30:01,04,08,1, 11.9,1,1, 2.264, 10485.510, 399.988, 52802.524 25/04/10,19:30:01,05,08,1, 11.9,1,1, 2.264, 10485.505, 399.960, 52802.527 25/04/10,19:30:01,06,08,1, 11.9,1,1, 2.264, 10485.500, 399.963, 52802.526 25/04/10,19:30:01,07,08,1, 11.9,1,1, 2.264, 10485.516, 399.968, 52802.350 25/04/10,19:30:01,08,08,1, 11.9,1,1, 2.264, 10485.501, 399.957, 52802.469 25/04/10,19:30:01,09,08,1, 11.9,1,1, 2.264, 10485.501, 399.953, 52802.502 25/04/10,19:30:01,10,08,1, 11.9,1,1, 2.264, 10485.500, 399.942, 52802.524 25/04/10,19:30:01,11,08,1, 11.9,1,1, 2.264, 10485.511, 399.966, 52802.503 25/04/10,19:30:01,12,08,1, 11.9,1,1, 2.264, 10485.526, 399.945, 52802.514 25/04/10,19:30:01,13,08,1, 11.9,1,1, 2.264, 10485.532, 399.954, 52802.495 25/04/10,19:30:01,14,08,1, 11.9,1,1, 2.264, 10485.530, 399.955, 52802.523 25/04/10,19:30:01,15,08,1, 11.9,1,1, 2.264, 10485.559, 399.949, 52802.490 25/04/10,19:30:01,16,08,1, 11.9,1,1, 2.264, 10485.560, 399.942, 52802.493 25/04/10,19:30:01,17,08,1, 11.9,1,1, 2.264, 10485.555, 399.947, 52802.513 25/04/10,19:30:01,18,08,1, 11.9,1,1, 2.264, 10485.570, 399.949, 52802.505 25/04/10,19:30:01,19,08,1, 11.9,1,1, 2.264, 10485.552, 399.960, 52802.485 25/04/10,19:30:02,00,08,1, 11.9,1,1, 2.264, 10485.545, 399.960, 52802.485 25/04/10,19:30:02,01,08,1, 11.9,1,1, 2.264, 10485.582, 399.960, 52802.522 25/04/10,19:30:02,02,08,1, 11.9,1,1, 2.264, 10485.560, 399.938, 52802.533 25/04/10,19:30:02,03,08,1, 11.9,1,1, 2.264, 10485.560, 399.927, 52802.496 25/04/10,19:30:02,04,08,1, 11.9,1,1, 2.264, 10485.588, 399.918, 52802.525 25/04/10,19:30:02,05,08,1, 11.9,1,1, 2.264, 10485.584, 399.906, 52802.495 25/04/10,19:30:02,06,08,1, 11.9,1,1, 2.264, 10485.583, 399.919, 52802.507 25/04/10,19:30:02,07,08,1, 11.9,1,1, 2.264, 10485.591, 399.897, 52802.488 25/04/10,19:30:02,08,08,1, 11.9,1,1, 2.264, 10485.609, 399.916, 52802.441 25/04/10,19:30:02,09,08,1, 11.9,1,1, 2.264, 10485.601, 399.913, 52802.496 25/04/10,19:30:02,10,08,1, 11.9,1,1, 2.264, 10485.614, 399.919, 52802.488 25/04/10,19:30:02,11,08,1, 11.9,1,1, 2.264, 10485.598, 399.885, 52802.444 25/04/10,19:30:02,12,08,1, 11.9,1,1, 2.264, 10485.608, 399.888, 52802.462 25/04/10,19:30:02,13,08,1, 11.9,1,1, 2.264, 10485.629, 399.888, 52802.490 25/04/10,19:30:02,14,08,1, 11.9,1,1, 2.264, 10485.634, 399.900, 52802.491 25/04/10,19:30:02,15,08,1, 11.9,1,1, 2.264, 10485.615, 399.891, 52802.488 25/04/10,19:30:02,16,08,1, 11.9,1,1, 2.264, 10485.646, 399.910, 52802.495 25/04/10,19:30:02,17,08,1, 11.9,1,1, 2.264, 10485.645, 399.910, 52802.470 25/04/10,19:30:02,18,08,1, 11.9,1,1, 2.264, 10485.673, 399.903, 52802.488 25/04/10,19:30:02,19,08,1, 11.9,1,1, 2.264, 10485.650, 399.894, 52802.470 25/04/10,19:30:03,00,08,1, 11.9,1,1, 2.260, 10485.646, 399.894, 52802.470 25/04/10,19:30:03,01,08,1, 11.9,1,1, 2.260, 10485.665, 399.887, 52802.460 25/04/10,19:30:03,02,08,1, 11.9,1,1, 2.260, 10485.652, 399.880, 52802.443 25/04/10,19:30:03,03,08,1, 11.9,1,1, 2.260, 10485.695, 399.886, 52802.438 25/04/10,19:30:03,04,08,1, 11.9,1,1, 2.260, 10485.692, 399.874, 52802.460 25/04/10,19:30:03,05,08,1, 11.9,1,1, 2.260, 10485.683, 399.858, 52802.464 25/04/10,19:30:03,06,08,1, 11.9,1,1, 2.260, 10485.687, 399.837, 52802.469 25/04/10,19:30:03,07,08,1, 11.9,1,1, 2.260, 10485.702, 399.851, 52802.467 25/04/10,19:30:03,08,08,1, 11.9,1,1, 2.260, 10485.707, 399.859, 52802.452 25/04/10,19:30:03,09,08,1, 11.9,1,1, 2.260, 10485.719, 399.860, 52802.405 25/04/10,19:30:03,10,08,1, 11.9,1,1, 2.260, 10485.730, 399.836, 52802.399 25/04/10,19:30:03,11,08,1, 11.9,1,1, 2.260, 10485.720, 399.844, 52802.441 25/04/10,19:30:03,12,08,1, 11.9,1,1, 2.260, 10485.719, 399.862, 52802.415 25/04/10,19:30:03,13,08,1, 11.9,1,1, 2.260, 10485.722, 399.846, 52802.425 25/04/10,19:30:03,14,08,1, 11.9,1,1, 2.260, 10485.762, 399.830, 52802.470 25/04/10,19:30:03,15,08,1, 11.9,1,1, 2.260, 10485.734, 399.842, 52802.417 25/04/10,19:30:03,16,08,1, 11.9,1,1, 2.260, 10485.756, 399.863, 52802.489 25/04/10,19:30:03,17,08,1, 11.9,1,1, 2.260, 10485.753, 399.849, 52802.475 25/04/10,19:30:03,18,08,1, 11.9,1,1, 2.260, 10485.764, 399.824, 52802.413 25/04/10,19:30:03,19,08,1, 11.9,1,1, 2.260, 10485.767, 399.827, 52802.470 25/04/10,19:30:04,00,09,1, 11.9,1,1, 2.263, 10485.762, 399.827, 52802.470 25/04/10,19:30:04,01,09,1, 11.9,1,1, 2.263, 10485.770, 399.812, 52802.408 25/04/10,19:30:04,02,09,1, 11.9,1,1, 2.263, 10485.791, 399.833, 52802.457 25/04/10,19:30:04,03,09,1, 11.9,1,1, 2.263, 10485.775, 399.796, 52802.409 25/04/10,19:30:04,04,09,1, 11.9,1,1, 2.263, 10485.783, 399.793, 52802.463 25/04/10,19:30:04,05,09,1, 11.9,1,1, 2.263, 10485.782, 399.809, 52802.428 25/04/10,19:30:04,06,09,1, 11.9,1,1, 2.263, 10485.805, 399.815, 52802.422 25/04/10,19:30:04,07,09,1, 11.9,1,1, 2.263, 10485.803, 399.781, 52802.430 25/04/10,19:30:04,08,09,1, 11.9,1,1, 2.263, 10485.800, 399.774, 52802.408 25/04/10,19:30:04,09,09,1, 11.9,1,1, 2.263, 10485.813, 399.785, 52802.436 25/04/10,19:30:04,10,09,1, 11.9,1,1, 2.263, 10485.804, 399.805, 52802.469 25/04/10,19:30:04,11,09,1, 11.9,1,1, 2.263, 10485.817, 399.803, 52802.416 25/04/10,19:30:04,12,09,1, 11.9,1,1, 2.263, 10485.799, 399.787, 52802.391 25/04/10,19:30:04,13,09,1, 11.9,1,1, 2.263, 10485.833, 399.759, 52802.410 25/04/10,19:30:04,14,09,1, 11.9,1,1, 2.263, 10485.838, 399.773, 52802.431 25/04/10,19:30:04,15,09,1, 11.9,1,1, 2.263, 10485.838, 399.785, 52802.420 25/04/10,19:30:04,16,09,1, 11.9,1,1, 2.263, 10485.849, 399.785, 52802.410 25/04/10,19:30:04,17,09,1, 11.9,1,1, 2.263, 10485.857, 399.784, 52802.419 25/04/10,19:30:04,18,09,1, 11.9,1,1, 2.263, 10485.875, 399.771, 52802.416 25/04/10,19:30:04,19,09,1, 11.9,1,1, 2.263, 10485.881, 399.758, 52802.383 25/04/10,19:30:05,00,09,1, 11.9,1,1, 2.258, 10485.879, 399.758, 52802.383 25/04/10,19:30:05,01,09,1, 11.9,1,1, 2.258, 10485.847, 399.763, 52802.392 25/04/10,19:30:05,02,09,1, 11.9,1,1, 2.258, 10485.871, 399.762, 52802.393 25/04/10,19:30:05,03,09,1, 11.9,1,1, 2.258, 10485.850, 399.757, 52802.352 25/04/10,19:30:05,04,09,1, 11.9,1,1, 2.258, 10485.878, 399.732, 52802.351 25/04/10,19:30:05,05,09,1, 11.9,1,1, 2.258, 10485.896, 399.752, 52802.409 25/04/10,19:30:05,06,09,1, 11.9,1,1, 2.258, 10485.889, 399.730, 52802.375 25/04/10,19:30:05,07,09,1, 11.9,1,1, 2.258, 10485.885, 399.735, 52802.350 25/04/10,19:30:05,08,09,1, 11.9,1,1, 2.258, 10485.888, 399.723, 52802.381 25/04/10,19:30:05,09,09,1, 11.9,1,1, 2.258, 10485.890, 399.714, 52802.359 25/04/10,19:30:05,10,09,1, 11.9,1,1, 2.258, 10485.926, 399.752, 52802.418 25/04/10,19:30:05,11,09,1, 11.9,1,1, 2.258, 10485.923, 399.735, 52802.360 25/04/10,19:30:05,12,09,1, 11.9,1,1, 2.258, 10485.934, 399.733, 52802.376 25/04/10,19:30:05,13,09,1, 11.9,1,1, 2.258, 10485.913, 399.723, 52802.364 25/04/10,19:30:05,14,09,1, 11.9,1,1, 2.258, 10485.903, 399.734, 52802.351 25/04/10,19:30:05,15,09,1, 11.9,1,1, 2.258, 10485.939, 399.737, 52802.367 25/04/10,19:30:05,16,09,1, 11.9,1,1, 2.258, 10485.938, 399.711, 52802.355 25/04/10,19:30:05,17,09,1, 11.9,1,1, 2.258, 10485.936, 399.718, 52802.349 25/04/10,19:30:05,18,09,1, 11.9,1,1, 2.258, 10485.936, 399.702, 52802.343 25/04/10,19:30:05,19,09,1, 11.9,1,1, 2.258, 10485.950, 399.696, 52802.326 25/04/10,19:30:06,00,10,1, 11.9,1,1, 2.262, 10485.946, 399.696, 52802.326 25/04/10,19:30:06,01,10,1, 11.9,1,1, 2.262, 10485.955, 399.685, 52802.321 25/04/10,19:30:06,02,10,1, 11.9,1,1, 2.262, 10485.946, 399.686, 52802.322 25/04/10,19:30:06,03,10,1, 11.9,1,1, 2.262, 10485.936, 399.690, 52802.317 25/04/10,19:30:06,04,10,1, 11.9,1,1, 2.262, 10485.963, 399.694, 52802.315 25/04/10,19:30:06,05,10,1, 11.9,1,1, 2.262, 10485.951, 399.684, 52802.319 25/04/10,19:30:06,06,10,1, 11.9,1,1, 2.262, 10485.975, 399.687, 52802.332 25/04/10,19:30:06,07,10,1, 11.9,1,1, 2.262, 10485.970, 399.695, 52802.322 25/04/10,19:30:06,08,10,1, 11.9,1,1, 2.262, 10485.992, 399.683, 52802.304 25/04/10,19:30:06,09,10,1, 11.9,1,1, 2.262, 10486.001, 399.676, 52802.315 25/04/10,19:30:06,10,10,1, 11.9,1,1, 2.262, 10485.990, 399.680, 52802.325 25/04/10,19:30:06,11,10,1, 11.9,1,1, 2.262, 10486.028, 399.664, 52802.330 25/04/10,19:30:06,12,10,1, 11.9,1,1, 2.262, 10485.983, 399.663, 52802.314 25/04/10,19:30:06,13,10,1, 11.9,1,1, 2.262, 10485.981, 399.659, 52802.286 25/04/10,19:30:06,14,10,1, 11.9,1,1, 2.262, 10485.992, 399.649, 52802.322 25/04/10,19:30:06,15,10,1, 11.9,1,1, 2.262, 10486.021, 399.638, 52802.327 25/04/10,19:30:06,16,10,1, 11.9,1,1, 2.262, 10486.022, 399.648, 52802.301 25/04/10,19:30:06,17,10,1, 11.9,1,1, 2.262, 10486.017, 399.633, 52802.304 25/04/10,19:30:06,18,10,1, 11.9,1,1, 2.262, 10486.005, 399.628, 52802.271 25/04/10,19:30:06,19,10,1, 11.9,1,1, 2.262, 10486.047, 399.627, 52802.271 25/04/10,19:30:07,00,09,1, 11.9,1,1, 2.259, 10486.046, 399.627, 52802.271 25/04/10,19:30:07,01,09,1, 11.9,1,1, 2.259, 10486.039, 399.615, 52802.275 25/04/10,19:30:07,02,09,1, 11.9,1,1, 2.259, 10486.039, 399.646, 52802.303 25/04/10,19:30:07,03,09,1, 11.9,1,1, 2.259, 10486.042, 399.633, 52802.292 25/04/10,19:30:07,04,09,1, 11.9,1,1, 2.259, 10486.035, 399.632, 52802.308 25/04/10,19:30:07,05,09,1, 11.9,1,1, 2.259, 10486.039, 399.621, 52802.457 25/04/10,19:30:07,06,09,1, 11.9,1,1, 2.259, 10486.082, 399.625, 52802.358 25/04/10,19:30:07,07,09,1, 11.9,1,1, 2.259, 10486.043, 399.617, 52802.310 25/04/10,19:30:07,08,09,1, 11.9,1,1, 2.259, 10486.060, 399.605, 52802.278 25/04/10,19:30:07,09,09,1, 11.9,1,1, 2.259, 10486.091, 399.589, 52802.293 25/04/10,19:30:07,10,09,1, 11.9,1,1, 2.259, 10486.088, 399.588, 52802.306 25/04/10,19:30:07,11,09,1, 11.9,1,1, 2.259, 10486.076, 399.582, 52802.292 25/04/10,19:30:07,12,09,1, 11.9,1,1, 2.259, 10486.077, 399.603, 52802.302 25/04/10,19:30:07,13,09,1, 11.9,1,1, 2.259, 10486.073, 399.599, 52802.289 25/04/10,19:30:07,14,09,1, 11.9,1,1, 2.259, 10486.101, 399.566, 52802.298 25/04/10,19:30:07,15,09,1, 11.9,1,1, 2.259, 10486.084, 399.575, 52802.308 25/04/10,19:30:07,16,09,1, 11.9,1,1, 2.259, 10486.124, 399.556, 52802.289 25/04/10,19:30:07,17,09,1, 11.9,1,1, 2.259, 10486.083, 399.574, 52802.316 25/04/10,19:30:07,18,09,1, 11.9,1,1, 2.259, 10486.108, 399.580, 52802.314 25/04/10,19:30:07,19,09,1, 11.9,1,1, 2.259, 10486.118, 399.565, 52802.298 25/04/10,19:30:08,00,08,1, 12.0,1,1, 2.262, 10486.113, 399.565, 52802.298 25/04/10,19:30:08,01,08,1, 12.0,1,1, 2.262, 10486.119, 399.578, 52802.295 25/04/10,19:30:08,02,08,1, 12.0,1,1, 2.262, 10486.164, 399.572, 52802.090 25/04/10,19:30:08,03,08,1, 12.0,1,1, 2.262, 10486.166, 399.556, 52802.253 25/04/10,19:30:08,04,08,1, 12.0,1,1, 2.262, 10486.136, 399.550, 52802.242 25/04/10,19:30:08,05,08,1, 12.0,1,1, 2.262, 10486.163, 399.562, 52802.274 25/04/10,19:30:08,06,08,1, 12.0,1,1, 2.262, 10486.127, 399.537, 52802.277 25/04/10,19:30:08,07,08,1, 12.0,1,1, 2.262, 10486.136, 399.539, 52802.321 25/04/10,19:30:08,08,08,1, 12.0,1,1, 2.262, 10486.120, 399.554, 52802.256 25/04/10,19:30:08,09,08,1, 12.0,1,1, 2.262, 10486.147, 399.536, 52802.269 25/04/10,19:30:08,10,08,1, 12.0,1,1, 2.262, 10486.150, 399.525, 52802.264 25/04/10,19:30:08,11,08,1, 12.0,1,1, 2.262, 10486.171, 399.516, 52802.227 25/04/10,19:30:08,12,08,1, 12.0,1,1, 2.262, 10486.147, 399.514, 52802.225 25/04/10,19:30:08,13,08,1, 12.0,1,1, 2.262, 10486.174, 399.511, 52802.222 25/04/10,19:30:08,14,08,1, 12.0,1,1, 2.262, 10486.172, 399.513, 52802.219 25/04/10,19:30:08,15,08,1, 12.0,1,1, 2.262, 10486.175, 399.508, 52802.227 25/04/10,19:30:08,16,08,1, 12.0,1,1, 2.262, 10486.181, 399.506, 52802.244 25/04/10,19:30:08,17,08,1, 12.0,1,1, 2.262, 10486.201, 399.507, 52802.263 25/04/10,19:30:08,18,08,1, 12.0,1,1, 2.262, 10486.178, 399.511, 52802.258 25/04/10,19:30:08,19,08,1, 12.0,1,1, 2.262, 10486.203, 399.516, 52802.241 25/04/10,19:30:09,00,08,1, 11.9,1,1, 2.263, 10486.196, 399.516, 52802.241 25/04/10,19:30:09,01,08,1, 11.9,1,1, 2.263, 10486.215, 399.510, 52802.221 25/04/10,19:30:09,02,08,1, 11.9,1,1, 2.263, 10486.239, 399.493, 52802.252 25/04/10,19:30:09,03,08,1, 11.9,1,1, 2.263, 10486.247, 399.493, 52802.249 25/04/10,19:30:09,04,08,1, 11.9,1,1, 2.263, 10486.242, 399.473, 52802.249 25/04/10,19:30:09,05,08,1, 11.9,1,1, 2.263, 10486.237, 399.494, 52802.227 25/04/10,19:30:09,06,08,1, 11.9,1,1, 2.263, 10486.236, 399.464, 52802.167 25/04/10,19:30:09,07,08,1, 11.9,1,1, 2.263, 10486.251, 399.472, 52802.223 25/04/10,19:30:09,08,08,1, 11.9,1,1, 2.263, 10486.264, 399.467, 52802.235 25/04/10,19:30:09,09,08,1, 11.9,1,1, 2.263, 10486.270, 399.467, 52802.234 25/04/10,19:30:09,10,08,1, 11.9,1,1, 2.263, 10486.277, 399.461, 52802.236 25/04/10,19:30:09,11,08,1, 11.9,1,1, 2.263, 10486.286, 399.471, 52802.194 25/04/10,19:30:09,12,08,1, 11.9,1,1, 2.263, 10486.289, 399.445, 52802.218 25/04/10,19:30:09,13,08,1, 11.9,1,1, 2.263, 10486.299, 399.471, 52802.200 25/04/10,19:30:09,14,08,1, 11.9,1,1, 2.263, 10486.298, 399.460, 52802.237 25/04/10,19:30:09,15,08,1, 11.9,1,1, 2.263, 10486.305, 399.437, 52802.170 25/04/10,19:30:09,16,08,1, 11.9,1,1, 2.263, 10486.293, 399.419, 52802.023 25/04/10,19:30:09,17,08,1, 11.9,1,1, 2.263, 10486.302, 399.445, 52802.270 25/04/10,19:30:09,18,08,1, 11.9,1,1, 2.263, 10486.346, 399.432, 52802.200 25/04/10,19:30:09,19,08,1, 11.9,1,1, 2.263, 10486.341, 399.464, 52802.206 25/04/10,19:30:10,00,08,1, 11.9,1,1, 2.261, 10486.338, 399.464, 52802.206 25/04/10,19:30:10,01,08,1, 11.9,1,1, 2.261, 10486.295, 399.416, 52802.169 25/04/10,19:30:10,02,08,1, 11.9,1,1, 2.261, 10486.319, 399.410, 52802.187 25/04/10,19:30:10,03,08,1, 11.9,1,1, 2.261, 10486.327, 399.415, 52802.174 25/04/10,19:30:10,04,08,1, 11.9,1,1, 2.261, 10486.340, 399.412, 52802.166 25/04/10,19:30:10,05,08,1, 11.9,1,1, 2.261, 10486.341, 399.396, 52802.120 25/04/10,19:30:10,06,08,1, 11.9,1,1, 2.261, 10486.370, 399.366, 52802.065 25/04/10,19:30:10,07,08,1, 11.9,1,1, 2.261, 10486.336, 399.384, 52802.148 25/04/10,19:30:10,08,08,1, 11.9,1,1, 2.261, 10486.367, 399.402, 52802.147 25/04/10,19:30:10,09,08,1, 11.9,1,1, 2.261, 10486.377, 399.436, 52802.189 25/04/10,19:30:10,10,08,1, 11.9,1,1, 2.261, 10486.379, 399.404, 52802.156 25/04/10,19:30:10,11,08,1, 11.9,1,1, 2.261, 10486.396, 399.405, 52802.159 25/04/10,19:30:10,12,08,1, 11.9,1,1, 2.261, 10486.396, 399.381, 52802.186 25/04/10,19:30:10,13,08,1, 11.9,1,1, 2.261, 10486.394, 399.373, 52802.179 25/04/10,19:30:10,14,08,1, 11.9,1,1, 2.261, 10486.412, 399.386, 52802.188 25/04/10,19:30:10,15,08,1, 11.9,1,1, 2.261, 10486.413, 399.357, 52802.203 25/04/10,19:30:10,16,08,1, 11.9,1,1, 2.261, 10486.420, 399.374, 52802.119 25/04/10,19:30:10,17,08,1, 11.9,1,1, 2.261, 10486.445, 399.372, 52802.161 25/04/10,19:30:10,18,08,1, 11.9,1,1, 2.261, 10486.447, 399.327, 52802.150 25/04/10,19:30:10,19,08,1, 11.9,1,1, 2.261, 10486.432, 399.341, 52802.124 25/04/10,19:30:11,00,08,1, 11.9,1,1, 2.261, 10486.430, 399.341, 52802.124 25/04/10,19:30:11,01,08,1, 11.9,1,1, 2.261, 10486.464, 399.329, 52802.133 25/04/10,19:30:11,02,08,1, 11.9,1,1, 2.261, 10486.488, 399.341, 52802.147 25/04/10,19:30:11,03,08,1, 11.9,1,1, 2.261, 10486.468, 399.337, 52802.159 25/04/10,19:30:11,04,08,1, 11.9,1,1, 2.261, 10486.486, 399.289, 52802.126 25/04/10,19:30:11,05,08,1, 11.9,1,1, 2.261, 10486.475, 399.311, 52802.123 25/04/10,19:30:11,06,08,1, 11.9,1,1, 2.261, 10486.489, 399.291, 52802.131 25/04/10,19:30:11,07,08,1, 11.9,1,1, 2.261, 10486.499, 399.327, 52802.117 25/04/10,19:30:11,08,08,1, 11.9,1,1, 2.261, 10486.517, 399.295, 52802.148 25/04/10,19:30:11,09,08,1, 11.9,1,1, 2.261, 10486.513, 399.313, 52802.096 25/04/10,19:30:11,10,08,1, 11.9,1,1, 2.261, 10486.533, 399.297, 52802.089 25/04/10,19:30:11,11,08,1, 11.9,1,1, 2.261, 10486.520, 399.304, 52802.086 25/04/10,19:30:11,12,08,1, 11.9,1,1, 2.261, 10486.522, 399.307, 52802.115 25/04/10,19:30:11,13,08,1, 11.9,1,1, 2.261, 10486.535, 399.279, 52802.064 25/04/10,19:30:11,14,08,1, 11.9,1,1, 2.261, 10486.538, 399.256, 52802.068 25/04/10,19:30:11,15,08,1, 11.9,1,1, 2.261, 10486.541, 399.300, 52802.088 25/04/10,19:30:11,16,08,1, 11.9,1,1, 2.261, 10486.531, 399.272, 52802.054 25/04/10,19:30:11,17,08,1, 11.9,1,1, 2.261, 10486.532, 399.250, 52802.070 25/04/10,19:30:11,18,08,1, 11.9,1,1, 2.261, 10486.548, 399.236, 52802.059 25/04/10,19:30:11,19,08,1, 11.9,1,1, 2.261, 10486.560, 399.230, 52802.087 25/04/10,19:30:12,00,09,1, 12.0,1,1, 2.258, 10486.555, 399.230, 52802.087 25/04/10,19:30:12,01,09,1, 12.0,1,1, 2.258, 10486.586, 399.244, 52802.103 25/04/10,19:30:12,02,09,1, 12.0,1,1, 2.258, 10486.568, 399.230, 52802.070 25/04/10,19:30:12,03,09,1, 12.0,1,1, 2.258, 10486.560, 399.227, 52802.060 25/04/10,19:30:12,04,09,1, 12.0,1,1, 2.258, 10486.592, 399.232, 52802.062 25/04/10,19:30:12,05,09,1, 12.0,1,1, 2.258, 10486.612, 399.214, 52802.071 25/04/10,19:30:12,06,09,1, 12.0,1,1, 2.258, 10486.611, 399.231, 52802.058 25/04/10,19:30:12,07,09,1, 12.0,1,1, 2.258, 10486.640, 399.226, 52802.107 25/04/10,19:30:12,08,09,1, 12.0,1,1, 2.258, 10486.621, 399.198, 52802.066 25/04/10,19:30:12,09,09,1, 12.0,1,1, 2.258, 10486.621, 399.197, 52802.060 25/04/10,19:30:12,10,09,1, 12.0,1,1, 2.258, 10486.639, 399.207, 52802.093 25/04/10,19:30:12,11,09,1, 12.0,1,1, 2.258, 10486.629, 399.213, 52802.047 25/04/10,19:30:12,12,09,1, 12.0,1,1, 2.258, 10486.643, 399.215, 52802.028 25/04/10,19:30:12,13,09,1, 12.0,1,1, 2.258, 10486.631, 399.215, 52802.034 25/04/10,19:30:12,14,09,1, 12.0,1,1, 2.258, 10486.647, 399.200, 52802.041 25/04/10,19:30:12,15,09,1, 12.0,1,1, 2.258, 10486.680, 399.204, 52802.025 25/04/10,19:30:12,16,09,1, 12.0,1,1, 2.258, 10486.665, 399.189, 52802.047 25/04/10,19:30:12,17,09,1, 12.0,1,1, 2.258, 10486.664, 399.169, 52801.898 25/04/10,19:30:12,18,09,1, 12.0,1,1, 2.258, 10486.659, 399.159, 52802.017 25/04/10,19:30:12,19,09,1, 12.0,1,1, 2.258, 10486.707, 399.187, 52802.012 25/04/10,19:30:13,00,10,1, 11.9,1,1, 2.261, 10486.705, 399.187, 52802.012 25/04/10,19:30:13,01,10,1, 11.9,1,1, 2.261, 10486.688, 399.159, 52802.019 25/04/10,19:30:13,02,10,1, 11.9,1,1, 2.261, 10486.725, 399.168, 52802.042 25/04/10,19:30:13,03,10,1, 11.9,1,1, 2.261, 10486.719, 399.150, 52802.023 25/04/10,19:30:13,04,10,1, 11.9,1,1, 2.261, 10486.692, 399.156, 52801.998 25/04/10,19:30:13,05,10,1, 11.9,1,1, 2.261, 10486.716, 399.172, 52802.012 25/04/10,19:30:13,06,10,1, 11.9,1,1, 2.261, 10486.708, 399.127, 52802.000 25/04/10,19:30:13,07,10,1, 11.9,1,1, 2.261, 10486.737, 399.133, 52801.996 25/04/10,19:30:13,08,10,1, 11.9,1,1, 2.261, 10486.711, 399.130, 52802.025 25/04/10,19:30:13,09,10,1, 11.9,1,1, 2.261, 10486.732, 399.124, 52801.987 25/04/10,19:30:13,10,10,1, 11.9,1,1, 2.261, 10486.743, 399.133, 52801.992 25/04/10,19:30:13,11,10,1, 11.9,1,1, 2.261, 10486.756, 399.128, 52801.976 25/04/10,19:30:13,12,10,1, 11.9,1,1, 2.261, 10486.748, 399.141, 52801.996 25/04/10,19:30:13,13,10,1, 11.9,1,1, 2.261, 10486.791, 399.131, 52801.983 25/04/10,19:30:13,14,10,1, 11.9,1,1, 2.261, 10486.766, 399.097, 52801.983 25/04/10,19:30:13,15,10,1, 11.9,1,1, 2.261, 10486.776, 399.101, 52801.975 25/04/10,19:30:13,16,10,1, 11.9,1,1, 2.261, 10486.783, 399.108, 52801.998 25/04/10,19:30:13,17,10,1, 11.9,1,1, 2.261, 10486.777, 399.112, 52801.992 25/04/10,19:30:13,18,10,1, 11.9,1,1, 2.261, 10486.789, 399.095, 52801.986 25/04/10,19:30:13,19,10,1, 11.9,1,1, 2.261, 10486.796, 399.078, 52801.968 25/04/10,19:30:14,00,10,1, 11.9,1,1, 2.259, 10486.789, 399.078, 52801.968 25/04/10,19:30:14,01,10,1, 11.9,1,1, 2.259, 10486.812, 399.095, 52802.008 25/04/10,19:30:14,02,10,1, 11.9,1,1, 2.259, 10486.832, 399.068, 52802.008 25/04/10,19:30:14,03,10,1, 11.9,1,1, 2.259, 10486.795, 399.041, 52801.926 25/04/10,19:30:14,04,10,1, 11.9,1,1, 2.259, 10486.840, 399.059, 52801.908 25/04/10,19:30:14,05,10,1, 11.9,1,1, 2.259, 10486.807, 399.043, 52801.935 25/04/10,19:30:14,06,10,1, 11.9,1,1, 2.259, 10486.840, 399.059, 52801.985 25/04/10,19:30:14,07,10,1, 11.9,1,1, 2.259, 10486.840, 399.037, 52801.965 25/04/10,19:30:14,08,10,1, 11.9,1,1, 2.259, 10486.856, 399.034, 52801.930 25/04/10,19:30:14,09,10,1, 11.9,1,1, 2.259, 10486.866, 399.025, 52801.921 25/04/10,19:30:14,10,10,1, 11.9,1,1, 2.259, 10486.863, 399.009, 52801.920 25/04/10,19:30:14,11,10,1, 11.9,1,1, 2.259, 10486.860, 399.033, 52801.924 25/04/10,19:30:14,12,10,1, 11.9,1,1, 2.259, 10486.882, 399.039, 52801.894 25/04/10,19:30:14,13,10,1, 11.9,1,1, 2.259, 10486.865, 399.008, 52801.940 25/04/10,19:30:14,14,10,1, 11.9,1,1, 2.259, 10486.885, 398.994, 52801.921 25/04/10,19:30:14,15,10,1, 11.9,1,1, 2.259, 10486.900, 399.002, 52801.918 25/04/10,19:30:14,16,10,1, 11.9,1,1, 2.259, 10486.897, 398.996, 52801.952 25/04/10,19:30:14,17,10,1, 11.9,1,1, 2.259, 10486.912, 398.984, 52801.925 25/04/10,19:30:14,18,10,1, 11.9,1,1, 2.259, 10486.938, 399.025, 52801.898 25/04/10,19:30:14,19,10,1, 11.9,1,1, 2.259, 10486.939, 399.000, 52801.923 25/04/10,19:30:15,00,10,1, 12.0,1,1, 2.261, 10486.931, 399.000, 52801.923 25/04/10,19:30:15,01,10,1, 12.0,1,1, 2.261, 10486.931, 398.965, 52801.906 25/04/10,19:30:15,02,10,1, 12.0,1,1, 2.261, 10486.957, 398.969, 52801.907 25/04/10,19:30:15,03,10,1, 12.0,1,1, 2.261, 10486.967, 398.938, 52801.910 25/04/10,19:30:15,04,10,1, 12.0,1,1, 2.261, 10486.966, 398.965, 52801.908 25/04/10,19:30:15,05,10,1, 12.0,1,1, 2.261, 10486.985, 398.952, 52801.863 25/04/10,19:30:15,06,10,1, 12.0,1,1, 2.261, 10486.976, 398.947, 52801.915 25/04/10,19:30:15,07,10,1, 12.0,1,1, 2.261, 10486.988, 398.948, 52801.904 25/04/10,19:30:15,08,10,1, 12.0,1,1, 2.261, 10486.984, 398.932, 52801.898 25/04/10,19:30:15,09,10,1, 12.0,1,1, 2.261, 10487.021, 398.936, 52801.869 25/04/10,19:30:15,10,10,1, 12.0,1,1, 2.261, 10487.009, 398.942, 52801.888 25/04/10,19:30:15,11,10,1, 12.0,1,1, 2.261, 10487.023, 398.949, 52801.895 25/04/10,19:30:15,12,10,1, 12.0,1,1, 2.261, 10487.006, 398.937, 52801.871 25/04/10,19:30:15,13,10,1, 12.0,1,1, 2.261, 10487.040, 398.925, 52801.906 25/04/10,19:30:15,14,10,1, 12.0,1,1, 2.261, 10487.018, 398.930, 52801.821 25/04/10,19:30:15,15,10,1, 12.0,1,1, 2.261, 10487.035, 398.931, 52801.851 25/04/10,19:30:15,16,10,1, 12.0,1,1, 2.261, 10487.042, 398.918, 52801.856 25/04/10,19:30:15,17,10,1, 12.0,1,1, 2.261, 10487.056, 398.902, 52801.878 25/04/10,19:30:15,18,10,1, 12.0,1,1, 2.261, 10487.048, 398.902, 52801.823 25/04/10,19:30:15,19,10,1, 12.0,1,1, 2.261, 10487.049, 398.876, 52801.815 25/04/10,19:30:16,00,10,1, 11.9,1,1, 2.263, 10487.047, 398.876, 52801.815 25/04/10,19:30:16,01,10,1, 11.9,1,1, 2.263, 10487.054, 398.907, 52801.845 25/04/10,19:30:16,02,10,1, 11.9,1,1, 2.263, 10487.062, 398.895, 52801.810 25/04/10,19:30:16,03,10,1, 11.9,1,1, 2.263, 10487.055, 398.870, 52801.851 25/04/10,19:30:16,04,10,1, 11.9,1,1, 2.263, 10487.090, 398.866, 52801.841 25/04/10,19:30:16,05,10,1, 11.9,1,1, 2.263, 10487.100, 398.847, 52801.842 25/04/10,19:30:16,06,10,1, 11.9,1,1, 2.263, 10487.122, 398.854, 52801.822 25/04/10,19:30:16,07,10,1, 11.9,1,1, 2.263, 10487.131, 398.844, 52801.849 25/04/10,19:30:16,08,10,1, 11.9,1,1, 2.263, 10487.094, 398.862, 52801.842 25/04/10,19:30:16,09,10,1, 11.9,1,1, 2.263, 10487.109, 398.832, 52801.852 25/04/10,19:30:16,10,10,1, 11.9,1,1, 2.263, 10487.129, 398.859, 52801.843 25/04/10,19:30:16,11,10,1, 11.9,1,1, 2.263, 10487.148, 398.855, 52801.840 25/04/10,19:30:16,12,10,1, 11.9,1,1, 2.263, 10487.142, 398.833, 52801.820 25/04/10,19:30:16,13,10,1, 11.9,1,1, 2.263, 10487.132, 398.815, 52801.809 25/04/10,19:30:16,14,10,1, 11.9,1,1, 2.263, 10487.142, 398.825, 52801.792 25/04/10,19:30:16,15,10,1, 11.9,1,1, 2.263, 10487.143, 398.806, 52801.786 25/04/10,19:30:16,16,10,1, 11.9,1,1, 2.263, 10487.169, 398.797, 52801.734 25/04/10,19:30:16,17,10,1, 11.9,1,1, 2.263, 10487.148, 398.808, 52801.802 25/04/10,19:30:16,18,10,1, 11.9,1,1, 2.263, 10487.163, 398.803, 52801.773 25/04/10,19:30:16,19,10,1, 11.9,1,1, 2.263, 10487.172, 398.794, 52801.762 25/04/10,19:30:17,00,09,1, 11.9,1,1, 2.258, 10487.164, 398.794, 52801.762 25/04/10,19:30:17,01,09,1, 11.9,1,1, 2.258, 10487.160, 398.770, 52801.731 25/04/10,19:30:17,02,09,1, 11.9,1,1, 2.258, 10487.194, 398.798, 52801.747 25/04/10,19:30:17,03,09,1, 11.9,1,1, 2.258, 10487.207, 398.793, 52801.800 25/04/10,19:30:17,04,09,1, 11.9,1,1, 2.258, 10487.183, 398.788, 52801.792 25/04/10,19:30:17,05,09,1, 11.9,1,1, 2.258, 10487.222, 398.793, 52801.827 25/04/10,19:30:17,06,09,1, 11.9,1,1, 2.258, 10487.218, 398.751, 52801.750 25/04/10,19:30:17,07,09,1, 11.9,1,1, 2.258, 10487.221, 398.775, 52801.769 25/04/10,19:30:17,08,09,1, 11.9,1,1, 2.258, 10487.239, 398.761, 52801.798 25/04/10,19:30:17,09,09,1, 11.9,1,1, 2.258, 10487.246, 398.752, 52801.769 25/04/10,19:30:17,10,09,1, 11.9,1,1, 2.258, 10487.245, 398.740, 52801.755 25/04/10,19:30:17,11,09,1, 11.9,1,1, 2.258, 10487.255, 398.739, 52801.780 25/04/10,19:30:17,12,09,1, 11.9,1,1, 2.258, 10487.230, 398.747, 52801.731 25/04/10,19:30:17,13,09,1, 11.9,1,1, 2.258, 10487.249, 398.710, 52801.741 25/04/10,19:30:17,14,09,1, 11.9,1,1, 2.258, 10487.262, 398.731, 52801.711 25/04/10,19:30:17,15,09,1, 11.9,1,1, 2.258, 10487.276, 398.735, 52801.727 25/04/10,19:30:17,16,09,1, 11.9,1,1, 2.258, 10487.279, 398.703, 52801.728 25/04/10,19:30:17,17,09,1, 11.9,1,1, 2.258, 10487.280, 398.690, 52801.760 25/04/10,19:30:17,18,09,1, 11.9,1,1, 2.258, 10487.281, 398.696, 52801.706 25/04/10,19:30:17,19,09,1, 11.9,1,1, 2.258, 10487.279, 398.678, 52801.691 25/04/10,19:30:18,00,10,1, 11.9,1,1, 2.259, 10487.273, 398.678, 52801.691 25/04/10,19:30:18,01,10,1, 11.9,1,1, 2.259, 10487.305, 398.704, 52801.747 25/04/10,19:30:18,02,10,1, 11.9,1,1, 2.259, 10487.334, 398.671, 52801.725 25/04/10,19:30:18,03,10,1, 11.9,1,1, 2.259, 10487.320, 398.677, 52801.735 25/04/10,19:30:18,04,10,1, 11.9,1,1, 2.259, 10487.335, 398.648, 52801.732 25/04/10,19:30:18,05,10,1, 11.9,1,1, 2.259, 10487.316, 398.650, 52801.680 25/04/10,19:30:18,06,10,1, 11.9,1,1, 2.259, 10487.316, 398.659, 52801.646 25/04/10,19:30:18,07,10,1, 11.9,1,1, 2.259, 10487.342, 398.645, 52801.654 25/04/10,19:30:18,08,10,1, 11.9,1,1, 2.259, 10487.339, 398.645, 52801.666 25/04/10,19:30:18,09,10,1, 11.9,1,1, 2.259, 10487.331, 398.630, 52801.621 25/04/10,19:30:18,10,10,1, 11.9,1,1, 2.259, 10487.355, 398.619, 52801.640 25/04/10,19:30:18,11,10,1, 11.9,1,1, 2.259, 10487.364, 398.629, 52801.675 25/04/10,19:30:18,12,10,1, 11.9,1,1, 2.259, 10487.387, 398.615, 52801.508 25/04/10,19:30:18,13,10,1, 11.9,1,1, 2.259, 10487.360, 398.603, 52801.649 25/04/10,19:30:18,14,10,1, 11.9,1,1, 2.259, 10487.377, 398.608, 52801.697 25/04/10,19:30:18,15,10,1, 11.9,1,1, 2.259, 10487.390, 398.606, 52801.678 25/04/10,19:30:18,16,10,1, 11.9,1,1, 2.259, 10487.393, 398.607, 52801.660 25/04/10,19:30:18,17,10,1, 11.9,1,1, 2.259, 10487.395, 398.594, 52801.672 25/04/10,19:30:18,18,10,1, 11.9,1,1, 2.259, 10487.398, 398.598, 52801.636 25/04/10,19:30:18,19,10,1, 11.9,1,1, 2.259, 10487.403, 398.598, 52801.625 25/04/10,19:30:19,00,09,1, 11.9,1,1, 2.257, 10487.398, 398.598, 52801.625 25/04/10,19:30:19,01,09,1, 11.9,1,1, 2.257, 10487.408, 398.573, 52801.630 25/04/10,19:30:19,02,09,1, 11.9,1,1, 2.257, 10487.454, 398.562, 52801.616 25/04/10,19:30:19,03,09,1, 11.9,1,1, 2.257, 10487.420, 398.540, 52801.594 25/04/10,19:30:19,04,09,1, 11.9,1,1, 2.257, 10487.420, 398.545, 52801.611 25/04/10,19:30:19,05,09,1, 11.9,1,1, 2.257, 10487.441, 398.554, 52801.645 25/04/10,19:30:19,06,09,1, 11.9,1,1, 2.257, 10487.470, 398.544, 52801.638 25/04/10,19:30:19,07,09,1, 11.9,1,1, 2.257, 10487.463, 398.553, 52801.649 25/04/10,19:30:19,08,09,1, 11.9,1,1, 2.257, 10487.470, 398.540, 52801.605 25/04/10,19:30:19,09,09,1, 11.9,1,1, 2.257, 10487.477, 398.523, 52801.579 25/04/10,19:30:19,10,09,1, 11.9,1,1, 2.257, 10487.509, 398.539, 52801.828 25/04/10,19:30:19,11,09,1, 11.9,1,1, 2.257, 10487.477, 398.558, 52801.541 25/04/10,19:30:19,12,09,1, 11.9,1,1, 2.257, 10487.484, 398.549, 52801.676 25/04/10,19:30:19,13,09,1, 11.9,1,1, 2.257, 10487.481, 398.524, 52801.661 25/04/10,19:30:19,14,09,1, 11.9,1,1, 2.257, 10487.508, 398.511, 52801.666 25/04/10,19:30:19,15,09,1, 11.9,1,1, 2.257, 10487.527, 398.485, 52801.621 25/04/10,19:30:19,16,09,1, 11.9,1,1, 2.257, 10487.517, 398.469, 52801.577 25/04/10,19:30:19,17,09,1, 11.9,1,1, 2.257, 10487.530, 398.471, 52801.606 25/04/10,19:30:19,18,09,1, 11.9,1,1, 2.257, 10487.528, 398.467, 52801.604 25/04/10,19:30:19,19,09,1, 11.9,1,1, 2.257, 10487.538, 398.457, 52801.566 25/04/10,19:30:20,00,09,1, 12.0,1,1, 2.260, 10487.531, 398.457, 52801.566 25/04/10,19:30:20,01,09,1, 12.0,1,1, 2.260, 10487.552, 398.440, 52801.596 25/04/10,19:30:20,02,09,1, 12.0,1,1, 2.260, 10487.531, 398.463, 52801.550 25/04/10,19:30:20,03,09,1, 12.0,1,1, 2.260, 10487.576, 398.440, 52801.548 25/04/10,19:30:20,04,09,1, 12.0,1,1, 2.260, 10487.564, 398.429, 52801.548 25/04/10,19:30:20,05,09,1, 12.0,1,1, 2.260, 10487.568, 398.442, 52801.572 25/04/10,19:30:20,06,09,1, 12.0,1,1, 2.260, 10487.612, 398.426, 52801.537 25/04/10,19:30:20,07,09,1, 12.0,1,1, 2.260, 10487.594, 398.423, 52801.570 25/04/10,19:30:20,08,09,1, 12.0,1,1, 2.260, 10487.588, 398.427, 52801.594 25/04/10,19:30:20,09,09,1, 12.0,1,1, 2.260, 10487.600, 398.417, 52801.547 25/04/10,19:30:20,10,09,1, 12.0,1,1, 2.260, 10487.624, 398.407, 52801.558 25/04/10,19:30:20,11,09,1, 12.0,1,1, 2.260, 10487.600, 398.386, 52801.493 25/04/10,19:30:20,12,09,1, 12.0,1,1, 2.260, 10487.597, 398.381, 52801.555 25/04/10,19:30:20,13,09,1, 12.0,1,1, 2.260, 10487.612, 398.362, 52801.505 25/04/10,19:30:20,14,09,1, 12.0,1,1, 2.260, 10487.617, 398.361, 52801.459 25/04/10,19:30:20,15,09,1, 12.0,1,1, 2.260, 10487.635, 398.356, 52801.527 25/04/10,19:30:20,16,09,1, 12.0,1,1, 2.260, 10487.645, 398.372, 52801.489 25/04/10,19:30:20,17,09,1, 12.0,1,1, 2.260, 10487.600, 398.354, 52801.694 25/04/10,19:30:20,18,09,1, 12.0,1,1, 2.260, 10487.606, 398.344, 52801.534 25/04/10,19:30:20,19,09,1, 12.0,1,1, 2.260, 10487.661, 398.337, 52801.517 25/04/10,19:30:21,00,09,1, 12.0,1,1, 2.259, 10487.657, 398.337, 52801.517 25/04/10,19:30:21,01,09,1, 12.0,1,1, 2.259, 10487.680, 398.348, 52801.474 25/04/10,19:30:21,02,09,1, 12.0,1,1, 2.259, 10487.646, 398.324, 52801.481 25/04/10,19:30:21,03,09,1, 12.0,1,1, 2.259, 10487.674, 398.343, 52801.487 25/04/10,19:30:21,04,09,1, 12.0,1,1, 2.259, 10487.684, 398.340, 52801.492 25/04/10,19:30:21,05,09,1, 12.0,1,1, 2.259, 10487.707, 398.297, 52801.503 25/04/10,19:30:21,06,09,1, 12.0,1,1, 2.259, 10487.698, 398.310, 52801.459 25/04/10,19:30:21,07,09,1, 12.0,1,1, 2.259, 10487.708, 398.298, 52801.488 25/04/10,19:30:21,08,09,1, 12.0,1,1, 2.259, 10487.702, 398.310, 52801.482 25/04/10,19:30:21,09,09,1, 12.0,1,1, 2.259, 10487.734, 398.275, 52801.447 25/04/10,19:30:21,10,09,1, 12.0,1,1, 2.259, 10487.727, 398.281, 52801.463 25/04/10,19:30:21,11,09,1, 12.0,1,1, 2.259, 10487.733, 398.268, 52801.423 25/04/10,19:30:21,12,09,1, 12.0,1,1, 2.259, 10487.746, 398.246, 52801.451 25/04/10,19:30:21,13,09,1, 12.0,1,1, 2.259, 10487.748, 398.246, 52801.439 25/04/10,19:30:21,14,09,1, 12.0,1,1, 2.259, 10487.768, 398.277, 52801.449 25/04/10,19:30:21,15,09,1, 12.0,1,1, 2.259, 10487.767, 398.290, 52801.496 25/04/10,19:30:21,16,09,1, 12.0,1,1, 2.259, 10487.780, 398.254, 52801.457 25/04/10,19:30:21,17,09,1, 12.0,1,1, 2.259, 10487.769, 398.242, 52801.431 25/04/10,19:30:21,18,09,1, 12.0,1,1, 2.259, 10487.792, 398.247, 52801.459 25/04/10,19:30:21,19,09,1, 12.0,1,1, 2.259, 10487.814, 398.226, 52801.407 25/04/10,19:30:22,00,10,1, 12.0,1,1, 2.262, 10487.807, 398.226, 52801.407 25/04/10,19:30:22,01,10,1, 12.0,1,1, 2.262, 10487.768, 398.218, 52801.446 25/04/10,19:30:22,02,10,1, 12.0,1,1, 2.262, 10487.788, 398.189, 52801.422 25/04/10,19:30:22,03,10,1, 12.0,1,1, 2.262, 10487.815, 398.206, 52801.453 25/04/10,19:30:22,04,10,1, 12.0,1,1, 2.262, 10487.817, 398.180, 52801.377 25/04/10,19:30:22,05,10,1, 12.0,1,1, 2.262, 10487.832, 398.181, 52801.431 25/04/10,19:30:22,06,10,1, 12.0,1,1, 2.262, 10487.843, 398.175, 52801.399 25/04/10,19:30:22,07,10,1, 12.0,1,1, 2.262, 10487.836, 398.176, 52801.409 25/04/10,19:30:22,08,10,1, 12.0,1,1, 2.262, 10487.845, 398.169, 52801.422 25/04/10,19:30:22,09,10,1, 12.0,1,1, 2.262, 10487.834, 398.172, 52801.411 25/04/10,19:30:22,10,10,1, 12.0,1,1, 2.262, 10487.878, 398.157, 52801.389 25/04/10,19:30:22,11,10,1, 12.0,1,1, 2.262, 10487.860, 398.171, 52801.393 25/04/10,19:30:22,12,10,1, 12.0,1,1, 2.262, 10487.872, 398.158, 52801.395 25/04/10,19:30:22,13,10,1, 12.0,1,1, 2.262, 10487.848, 398.178, 52801.357 25/04/10,19:30:22,14,10,1, 12.0,1,1, 2.262, 10487.892, 398.143, 52801.389 25/04/10,19:30:22,15,10,1, 12.0,1,1, 2.262, 10487.905, 398.172, 52801.365 25/04/10,19:30:22,16,10,1, 12.0,1,1, 2.262, 10487.929, 398.161, 52801.385 25/04/10,19:30:22,17,10,1, 12.0,1,1, 2.262, 10487.918, 398.127, 52801.390 25/04/10,19:30:22,18,10,1, 12.0,1,1, 2.262, 10487.940, 398.124, 52801.324 25/04/10,19:30:22,19,10,1, 12.0,1,1, 2.262, 10487.927, 398.123, 52801.338 25/04/10,19:30:23,00,09,1, 11.9,1,1, 2.261, 10487.924, 398.123, 52801.338 25/04/10,19:30:23,01,09,1, 11.9,1,1, 2.261, 10487.947, 398.115, 52801.327 25/04/10,19:30:23,02,09,1, 11.9,1,1, 2.261, 10487.960, 398.111, 52801.343 25/04/10,19:30:23,03,09,1, 11.9,1,1, 2.261, 10487.964, 398.098, 52801.364 25/04/10,19:30:23,04,09,1, 11.9,1,1, 2.261, 10487.983, 398.070, 52801.310 25/04/10,19:30:23,05,09,1, 11.9,1,1, 2.261, 10487.971, 398.096, 52801.358 25/04/10,19:30:23,06,09,1, 11.9,1,1, 2.261, 10487.969, 398.091, 52801.333 25/04/10,19:30:23,07,09,1, 11.9,1,1, 2.261, 10487.986, 398.065, 52801.314 25/04/10,19:30:23,08,09,1, 11.9,1,1, 2.261, 10488.004, 398.093, 52801.346 25/04/10,19:30:23,09,09,1, 11.9,1,1, 2.261, 10487.997, 398.057, 52801.296 25/04/10,19:30:23,10,09,1, 11.9,1,1, 2.261, 10488.037, 398.048, 52801.320 25/04/10,19:30:23,11,09,1, 11.9,1,1, 2.261, 10487.997, 398.045, 52801.292 25/04/10,19:30:23,12,09,1, 11.9,1,1, 2.261, 10488.042, 398.037, 52801.312 25/04/10,19:30:23,13,09,1, 11.9,1,1, 2.261, 10488.043, 398.043, 52801.302 25/04/10,19:30:23,14,09,1, 11.9,1,1, 2.261, 10488.039, 398.006, 52801.235 25/04/10,19:30:23,15,09,1, 11.9,1,1, 2.261, 10488.055, 398.026, 52801.269 25/04/10,19:30:23,16,09,1, 11.9,1,1, 2.261, 10488.045, 398.013, 52801.269 25/04/10,19:30:23,17,09,1, 11.9,1,1, 2.261, 10488.091, 398.001, 52801.256 25/04/10,19:30:23,18,09,1, 11.9,1,1, 2.261, 10488.080, 398.025, 52801.234 25/04/10,19:30:23,19,09,1, 11.9,1,1, 2.261, 10488.092, 398.018, 52801.213 25/04/10,19:30:24,00,09,1, 11.8,1,1, 2.257, 10488.091, 398.018, 52801.213 25/04/10,19:30:24,01,09,1, 11.8,1,1, 2.257, 10488.100, 397.984, 52801.274 25/04/10,19:30:24,02,09,1, 11.8,1,1, 2.257, 10488.110, 397.963, 52801.243 25/04/10,19:30:24,03,09,1, 11.8,1,1, 2.257, 10488.105, 397.968, 52801.218 25/04/10,19:30:24,04,09,1, 11.8,1,1, 2.257, 10488.124, 397.948, 52801.235 25/04/10,19:30:24,05,09,1, 11.8,1,1, 2.257, 10488.117, 397.950, 52801.202 25/04/10,19:30:24,06,09,1, 11.8,1,1, 2.257, 10488.124, 397.946, 52801.199 25/04/10,19:30:24,07,09,1, 11.8,1,1, 2.257, 10488.137, 397.964, 52801.215 25/04/10,19:30:24,08,09,1, 11.8,1,1, 2.257, 10488.112, 397.952, 52801.249 25/04/10,19:30:24,09,09,1, 11.8,1,1, 2.257, 10488.163, 397.953, 52801.203 25/04/10,19:30:24,10,09,1, 11.8,1,1, 2.257, 10488.164, 397.909, 52801.236 25/04/10,19:30:24,11,09,1, 11.8,1,1, 2.257, 10488.174, 397.917, 52801.206 25/04/10,19:30:24,12,09,1, 11.8,1,1, 2.257, 10488.160, 397.925, 52801.457 25/04/10,19:30:24,13,09,1, 11.8,1,1, 2.257, 10488.180, 397.914, 52801.276 25/04/10,19:30:24,14,09,1, 11.8,1,1, 2.257, 10488.201, 397.924, 52801.197 25/04/10,19:30:24,15,09,1, 11.8,1,1, 2.257, 10488.209, 397.884, 52801.200 25/04/10,19:30:24,16,09,1, 11.8,1,1, 2.257, 10488.214, 397.898, 52801.168 25/04/10,19:30:24,17,09,1, 11.8,1,1, 2.257, 10488.205, 397.857, 52801.014 25/04/10,19:30:24,18,09,1, 11.8,1,1, 2.257, 10488.241, 397.874, 52801.239 25/04/10,19:30:24,19,09,1, 11.8,1,1, 2.257, 10488.259, 397.857, 52801.145 25/04/10,19:30:25,00,09,1, 12.0,1,1, 2.264, 10488.257, 397.857, 52801.145 25/04/10,19:30:25,01,09,1, 12.0,1,1, 2.264, 10488.254, 397.846, 52801.175 25/04/10,19:30:25,02,09,1, 12.0,1,1, 2.264, 10488.255, 397.858, 52801.170 25/04/10,19:30:25,03,09,1, 12.0,1,1, 2.264, 10488.250, 397.854, 52801.171 25/04/10,19:30:25,04,09,1, 12.0,1,1, 2.264, 10488.269, 397.830, 52801.165 25/04/10,19:30:25,05,09,1, 12.0,1,1, 2.264, 10488.285, 397.843, 52801.189 25/04/10,19:30:25,06,09,1, 12.0,1,1, 2.264, 10488.260, 397.837, 52801.171 25/04/10,19:30:25,07,09,1, 12.0,1,1, 2.264, 10488.292, 397.833, 52801.164 25/04/10,19:30:25,08,09,1, 12.0,1,1, 2.264, 10488.315, 397.810, 52801.130 25/04/10,19:30:25,09,09,1, 12.0,1,1, 2.264, 10488.313, 397.805, 52801.169 25/04/10,19:30:25,10,09,1, 12.0,1,1, 2.264, 10488.312, 397.771, 52801.133 25/04/10,19:30:25,11,09,1, 12.0,1,1, 2.264, 10488.314, 397.766, 52801.122 25/04/10,19:30:25,12,09,1, 12.0,1,1, 2.264, 10488.333, 397.756, 52801.077 25/04/10,19:30:25,13,09,1, 12.0,1,1, 2.264, 10488.337, 397.784, 52801.131 25/04/10,19:30:25,14,09,1, 12.0,1,1, 2.264, 10488.371, 397.775, 52801.120 25/04/10,19:30:25,15,09,1, 12.0,1,1, 2.264, 10488.366, 397.794, 52801.114 25/04/10,19:30:25,16,09,1, 12.0,1,1, 2.264, 10488.370, 397.745, 52801.101 25/04/10,19:30:25,17,09,1, 12.0,1,1, 2.264, 10488.386, 397.761, 52801.058 25/04/10,19:30:25,18,09,1, 12.0,1,1, 2.264, 10488.397, 397.750, 52801.104 25/04/10,19:30:25,19,09,1, 12.0,1,1, 2.264, 10488.391, 397.728, 52801.040 25/04/10,19:30:26,00,09,1, 11.9,1,1, 2.258, 10488.383, 397.728, 52801.040 25/04/10,19:30:26,01,09,1, 11.9,1,1, 2.258, 10488.430, 397.731, 52801.057 25/04/10,19:30:26,02,09,1, 11.9,1,1, 2.258, 10488.437, 397.712, 52801.064 25/04/10,19:30:26,03,09,1, 11.9,1,1, 2.258, 10488.437, 397.713, 52801.026 25/04/10,19:30:26,04,09,1, 11.9,1,1, 2.258, 10488.397, 397.733, 52801.136 25/04/10,19:30:26,05,09,1, 11.9,1,1, 2.258, 10488.468, 397.696, 52801.015 25/04/10,19:30:26,06,09,1, 11.9,1,1, 2.258, 10488.440, 397.704, 52801.120 25/04/10,19:30:26,07,09,1, 11.9,1,1, 2.258, 10488.473, 397.667, 52801.033 25/04/10,19:30:26,08,09,1, 11.9,1,1, 2.258, 10488.480, 397.664, 52800.953 25/04/10,19:30:26,09,09,1, 11.9,1,1, 2.258, 10488.496, 397.676, 52801.008 25/04/10,19:30:26,10,09,1, 11.9,1,1, 2.258, 10488.484, 397.674, 52801.014 25/04/10,19:30:26,11,09,1, 11.9,1,1, 2.258, 10488.492, 397.649, 52801.021 25/04/10,19:30:26,12,09,1, 11.9,1,1, 2.258, 10488.504, 397.660, 52801.018 25/04/10,19:30:26,13,09,1, 11.9,1,1, 2.258, 10488.494, 397.657, 52801.029 25/04/10,19:30:26,14,09,1, 11.9,1,1, 2.258, 10488.504, 397.655, 52801.008 25/04/10,19:30:26,15,09,1, 11.9,1,1, 2.258, 10488.542, 397.651, 52801.024 25/04/10,19:30:26,16,09,1, 11.9,1,1, 2.258, 10488.537, 397.641, 52801.019 25/04/10,19:30:26,17,09,1, 11.9,1,1, 2.258, 10488.566, 397.616, 52800.998 25/04/10,19:30:26,18,09,1, 11.9,1,1, 2.258, 10488.543, 397.608, 52800.945 25/04/10,19:30:26,19,09,1, 11.9,1,1, 2.258, 10488.557, 397.611, 52800.957 25/04/10,19:30:27,00,09,1, 11.8,1,1, 2.256, 10488.549, 397.611, 52800.957 25/04/10,19:30:27,01,09,1, 11.8,1,1, 2.256, 10488.579, 397.598, 52800.928 25/04/10,19:30:27,02,09,1, 11.8,1,1, 2.256, 10488.579, 397.583, 52800.977 25/04/10,19:30:27,03,09,1, 11.8,1,1, 2.256, 10488.613, 397.593, 52800.970 25/04/10,19:30:27,04,09,1, 11.8,1,1, 2.256, 10488.614, 397.578, 52800.964 25/04/10,19:30:27,05,09,1, 11.8,1,1, 2.256, 10488.624, 397.560, 52800.986 25/04/10,19:30:27,06,09,1, 11.8,1,1, 2.256, 10488.620, 397.574, 52800.937 25/04/10,19:30:27,07,09,1, 11.8,1,1, 2.256, 10488.645, 397.546, 52800.949 25/04/10,19:30:27,08,09,1, 11.8,1,1, 2.256, 10488.659, 397.550, 52800.971 25/04/10,19:30:27,09,09,1, 11.8,1,1, 2.256, 10488.674, 397.544, 52800.926 25/04/10,19:30:27,10,09,1, 11.8,1,1, 2.256, 10488.659, 397.531, 52800.984 25/04/10,19:30:27,11,09,1, 11.8,1,1, 2.256, 10488.692, 397.531, 52800.952 25/04/10,19:30:27,12,09,1, 11.8,1,1, 2.256, 10488.675, 397.527, 52800.940 25/04/10,19:30:27,13,09,1, 11.8,1,1, 2.256, 10488.688, 397.485, 52800.934 25/04/10,19:30:27,14,09,1, 11.8,1,1, 2.256, 10488.719, 397.504, 52800.902 25/04/10,19:30:27,15,09,1, 11.8,1,1, 2.256, 10488.699, 397.487, 52800.896 25/04/10,19:30:27,16,09,1, 11.8,1,1, 2.256, 10488.719, 397.477, 52800.873 25/04/10,19:30:27,17,09,1, 11.8,1,1, 2.256, 10488.737, 397.507, 52800.897 25/04/10,19:30:27,18,09,1, 11.8,1,1, 2.256, 10488.729, 397.478, 52800.901 25/04/10,19:30:27,19,09,1, 11.8,1,1, 2.256, 10488.745, 397.499, 52800.862 25/04/10,19:30:28,00,10,1, 11.9,1,1, 2.260, 10488.741, 397.499, 52800.862 25/04/10,19:30:28,01,10,1, 11.9,1,1, 2.260, 10488.770, 397.483, 52800.886 25/04/10,19:30:28,02,10,1, 11.9,1,1, 2.260, 10488.766, 397.453, 52800.857 25/04/10,19:30:28,03,10,1, 11.9,1,1, 2.260, 10488.761, 397.443, 52800.838 25/04/10,19:30:28,04,10,1, 11.9,1,1, 2.260, 10488.779, 397.437, 52800.848 25/04/10,19:30:28,05,10,1, 11.9,1,1, 2.260, 10488.796, 397.423, 52800.868 25/04/10,19:30:28,06,10,1, 11.9,1,1, 2.260, 10488.803, 397.421, 52800.837 25/04/10,19:30:28,07,10,1, 11.9,1,1, 2.260, 10488.830, 397.397, 52800.835 25/04/10,19:30:28,08,10,1, 11.9,1,1, 2.260, 10488.836, 397.407, 52800.825 25/04/10,19:30:28,09,10,1, 11.9,1,1, 2.260, 10488.817, 397.387, 52800.791 25/04/10,19:30:28,10,10,1, 11.9,1,1, 2.260, 10488.842, 397.380, 52800.801 25/04/10,19:30:28,11,10,1, 11.9,1,1, 2.260, 10488.845, 397.398, 52800.793 25/04/10,19:30:28,12,10,1, 11.9,1,1, 2.260, 10488.873, 397.386, 52800.830 25/04/10,19:30:28,13,10,1, 11.9,1,1, 2.260, 10488.880, 397.379, 52800.817 25/04/10,19:30:28,14,10,1, 11.9,1,1, 2.260, 10488.879, 397.361, 52800.792 25/04/10,19:30:28,15,10,1, 11.9,1,1, 2.260, 10488.870, 397.376, 52800.818 25/04/10,19:30:28,16,10,1, 11.9,1,1, 2.260, 10488.856, 397.346, 52800.729 25/04/10,19:30:28,17,10,1, 11.9,1,1, 2.260, 10488.951, 397.345, 52800.822 25/04/10,19:30:28,18,10,1, 11.9,1,1, 2.260, 10488.892, 397.343, 52800.690 25/04/10,19:30:28,19,10,1, 11.9,1,1, 2.260, 10488.918, 397.335, 52800.735 25/04/10,19:30:29,00,10,1, 11.9,1,1, 2.261, 10488.917, 397.335, 52800.735 25/04/10,19:30:29,01,10,1, 11.9,1,1, 2.261, 10488.957, 397.308, 52800.763 25/04/10,19:30:29,02,10,1, 11.9,1,1, 2.261, 10488.966, 397.299, 52800.749 25/04/10,19:30:29,03,10,1, 11.9,1,1, 2.261, 10488.943, 397.298, 52800.777 25/04/10,19:30:29,04,10,1, 11.9,1,1, 2.261, 10488.971, 397.302, 52800.751 25/04/10,19:30:29,05,10,1, 11.9,1,1, 2.261, 10488.979, 397.301, 52800.784 25/04/10,19:30:29,06,10,1, 11.9,1,1, 2.261, 10489.002, 397.291, 52800.747 25/04/10,19:30:29,07,10,1, 11.9,1,1, 2.261, 10489.015, 397.280, 52800.744 25/04/10,19:30:29,08,10,1, 11.9,1,1, 2.261, 10488.998, 397.273, 52800.737 25/04/10,19:30:29,09,10,1, 11.9,1,1, 2.261, 10489.027, 397.309, 52800.765 25/04/10,19:30:29,10,10,1, 11.9,1,1, 2.261, 10489.018, 397.270, 52800.738 25/04/10,19:30:29,11,10,1, 11.9,1,1, 2.261, 10489.057, 397.263, 52800.734 25/04/10,19:30:29,12,10,1, 11.9,1,1, 2.261, 10489.054, 397.245, 52800.691 25/04/10,19:30:29,13,10,1, 11.9,1,1, 2.261, 10489.058, 397.230, 52800.716 25/04/10,19:30:29,14,10,1, 11.9,1,1, 2.261, 10489.075, 397.222, 52800.679 25/04/10,19:30:29,15,10,1, 11.9,1,1, 2.261, 10489.081, 397.204, 52800.730 25/04/10,19:30:29,16,10,1, 11.9,1,1, 2.261, 10489.066, 397.215, 52800.668 25/04/10,19:30:29,17,10,1, 11.9,1,1, 2.261, 10489.107, 397.216, 52800.665 25/04/10,19:30:29,18,10,1, 11.9,1,1, 2.261, 10489.086, 397.205, 52800.710 25/04/10,19:30:29,19,10,1, 11.9,1,1, 2.261, 10489.114, 397.209, 52800.680 25/04/10,19:30:30,00,10,1, 11.9,1,1, 2.256, 10489.109, 397.209, 52800.680 25/04/10,19:30:30,01,10,1, 11.9,1,1, 2.256, 10489.112, 397.182, 52800.638 25/04/10,19:30:30,02,10,1, 11.9,1,1, 2.256, 10489.142, 397.178, 52800.667 25/04/10,19:30:30,03,10,1, 11.9,1,1, 2.256, 10489.140, 397.169, 52800.679 25/04/10,19:30:30,04,10,1, 11.9,1,1, 2.256, 10489.142, 397.184, 52800.670 25/04/10,19:30:30,05,10,1, 11.9,1,1, 2.256, 10489.153, 397.169, 52800.682 25/04/10,19:30:30,06,10,1, 11.9,1,1, 2.256, 10489.178, 397.165, 52800.623 25/04/10,19:30:30,07,10,1, 11.9,1,1, 2.256, 10489.201, 397.142, 52800.609 25/04/10,19:30:30,08,10,1, 11.9,1,1, 2.256, 10489.186, 397.156, 52800.614 25/04/10,19:30:30,09,10,1, 11.9,1,1, 2.256, 10489.194, 397.152, 52800.595 25/04/10,19:30:30,10,10,1, 11.9,1,1, 2.256, 10489.217, 397.127, 52800.624 25/04/10,19:30:30,11,10,1, 11.9,1,1, 2.256, 10489.185, 397.149, 52800.585 25/04/10,19:30:30,12,10,1, 11.9,1,1, 2.256, 10489.224, 397.134, 52800.617 25/04/10,19:30:30,13,10,1, 11.9,1,1, 2.256, 10489.245, 397.122, 52800.597 25/04/10,19:30:30,14,10,1, 11.9,1,1, 2.256, 10489.248, 397.126, 52800.576 25/04/10,19:30:30,15,10,1, 11.9,1,1, 2.256, 10489.261, 397.092, 52800.625 25/04/10,19:30:30,16,10,1, 11.9,1,1, 2.256, 10489.260, 397.086, 52800.591 25/04/10,19:30:30,17,10,1, 11.9,1,1, 2.256, 10489.241, 397.082, 52800.604 25/04/10,19:30:30,18,10,1, 11.9,1,1, 2.256, 10489.269, 397.077, 52800.586 25/04/10,19:30:30,19,10,1, 11.9,1,1, 2.256, 10489.251, 397.063, 52800.541 25/04/10,19:30:31,00,10,1, 12.0,1,1, 2.254, 10489.250, 397.063, 52800.541 25/04/10,19:30:31,01,10,1, 12.0,1,1, 2.254, 10489.278, 397.060, 52800.527 25/04/10,19:30:31,02,10,1, 12.0,1,1, 2.254, 10489.276, 397.040, 52800.566 25/04/10,19:30:31,03,10,1, 12.0,1,1, 2.254, 10489.308, 397.021, 52800.534 25/04/10,19:30:31,04,10,1, 12.0,1,1, 2.254, 10489.319, 397.042, 52800.531 25/04/10,19:30:31,05,10,1, 12.0,1,1, 2.254, 10489.326, 397.012, 52800.593 25/04/10,19:30:31,06,10,1, 12.0,1,1, 2.254, 10489.327, 397.029, 52800.504 25/04/10,19:30:31,07,10,1, 12.0,1,1, 2.254, 10489.349, 397.029, 52800.552 25/04/10,19:30:31,08,10,1, 12.0,1,1, 2.254, 10489.345, 397.009, 52800.535 25/04/10,19:30:31,09,10,1, 12.0,1,1, 2.254, 10489.373, 397.007, 52800.518 25/04/10,19:30:31,10,10,1, 12.0,1,1, 2.254, 10489.367, 397.013, 52800.500 25/04/10,19:30:31,11,10,1, 12.0,1,1, 2.254, 10489.353, 397.009, 52800.488 25/04/10,19:30:31,12,10,1, 12.0,1,1, 2.254, 10489.379, 396.987, 52800.512 25/04/10,19:30:31,13,10,1, 12.0,1,1, 2.254, 10489.377, 396.983, 52800.480 25/04/10,19:30:31,14,10,1, 12.0,1,1, 2.254, 10489.406, 396.984, 52800.471 25/04/10,19:30:31,15,10,1, 12.0,1,1, 2.254, 10489.378, 396.983, 52800.490 25/04/10,19:30:31,16,10,1, 12.0,1,1, 2.254, 10489.395, 396.948, 52800.463 25/04/10,19:30:31,17,10,1, 12.0,1,1, 2.254, 10489.416, 396.974, 52800.461 25/04/10,19:30:31,18,10,1, 12.0,1,1, 2.254, 10489.427, 396.946, 52800.446 25/04/10,19:30:31,19,10,1, 12.0,1,1, 2.254, 10489.438, 396.953, 52800.442 25/04/10,19:30:32,00,10,1, 12.0,1,1, 2.263, 10489.434, 396.953, 52800.442 25/04/10,19:30:32,01,10,1, 12.0,1,1, 2.263, 10489.451, 396.956, 52800.473 25/04/10,19:30:32,02,10,1, 12.0,1,1, 2.263, 10489.442, 396.951, 52800.430 25/04/10,19:30:32,03,10,1, 12.0,1,1, 2.263, 10489.453, 396.934, 52800.462 25/04/10,19:30:32,04,10,1, 12.0,1,1, 2.263, 10489.486, 396.914, 52800.454 25/04/10,19:30:32,05,10,1, 12.0,1,1, 2.263, 10489.474, 396.912, 52800.424 25/04/10,19:30:32,06,10,1, 12.0,1,1, 2.263, 10489.506, 396.902, 52800.422 25/04/10,19:30:32,07,10,1, 12.0,1,1, 2.263, 10489.493, 396.914, 52800.437 25/04/10,19:30:32,08,10,1, 12.0,1,1, 2.263, 10489.507, 396.878, 52800.432 25/04/10,19:30:32,09,10,1, 12.0,1,1, 2.263, 10489.538, 396.888, 52800.407 25/04/10,19:30:32,10,10,1, 12.0,1,1, 2.263, 10489.507, 396.861, 52800.422 25/04/10,19:30:32,11,10,1, 12.0,1,1, 2.263, 10489.540, 396.877, 52800.447 25/04/10,19:30:32,12,10,1, 12.0,1,1, 2.263, 10489.556, 396.866, 52800.424 25/04/10,19:30:32,13,10,1, 12.0,1,1, 2.263, 10489.538, 396.869, 52800.377 25/04/10,19:30:32,14,10,1, 12.0,1,1, 2.263, 10489.545, 396.874, 52800.405 25/04/10,19:30:32,15,10,1, 12.0,1,1, 2.263, 10489.585, 396.887, 52800.418 25/04/10,19:30:32,16,10,1, 12.0,1,1, 2.263, 10489.584, 396.858, 52800.377 25/04/10,19:30:32,17,10,1, 12.0,1,1, 2.263, 10489.591, 396.825, 52800.336 25/04/10,19:30:32,18,10,1, 12.0,1,1, 2.263, 10489.582, 396.818, 52800.395 25/04/10,19:30:32,19,10,1, 12.0,1,1, 2.263, 10489.602, 396.838, 52800.378 25/04/10,19:30:33,00,10,1, 11.9,1,1, 2.256, 10489.601, 396.838, 52800.378 25/04/10,19:30:33,01,10,1, 11.9,1,1, 2.256, 10489.619, 396.801, 52800.282 25/04/10,19:30:33,02,10,1, 11.9,1,1, 2.256, 10489.636, 396.796, 52800.350 25/04/10,19:30:33,03,10,1, 11.9,1,1, 2.256, 10489.651, 396.813, 52800.352 25/04/10,19:30:33,04,10,1, 11.9,1,1, 2.256, 10489.665, 396.777, 52800.359 25/04/10,19:30:33,05,10,1, 11.9,1,1, 2.256, 10489.659, 396.779, 52800.340 25/04/10,19:30:33,06,10,1, 11.9,1,1, 2.256, 10489.672, 396.791, 52800.372 25/04/10,19:30:33,07,10,1, 11.9,1,1, 2.256, 10489.655, 396.760, 52800.367 25/04/10,19:30:33,08,10,1, 11.9,1,1, 2.256, 10489.693, 396.775, 52800.346 25/04/10,19:30:33,09,10,1, 11.9,1,1, 2.256, 10489.677, 396.763, 52800.280 25/04/10,19:30:33,10,10,1, 11.9,1,1, 2.256, 10489.697, 396.750, 52800.322 25/04/10,19:30:33,11,10,1, 11.9,1,1, 2.256, 10489.722, 396.762, 52800.326 25/04/10,19:30:33,12,10,1, 11.9,1,1, 2.256, 10489.730, 396.741, 52800.288 25/04/10,19:30:33,13,10,1, 11.9,1,1, 2.256, 10489.758, 396.737, 52800.299 25/04/10,19:30:33,14,10,1, 11.9,1,1, 2.256, 10489.735, 396.705, 52800.259 25/04/10,19:30:33,15,10,1, 11.9,1,1, 2.256, 10489.761, 396.718, 52800.265 25/04/10,19:30:33,16,10,1, 11.9,1,1, 2.256, 10489.746, 396.742, 52800.287 25/04/10,19:30:33,17,10,1, 11.9,1,1, 2.256, 10489.749, 396.717, 52800.305 25/04/10,19:30:33,18,10,1, 11.9,1,1, 2.256, 10489.776, 396.700, 52800.307 25/04/10,19:30:33,19,10,1, 11.9,1,1, 2.256, 10489.769, 396.718, 52800.254 25/04/10,19:30:34,00,10,1, 11.9,1,1, 2.253, 10489.768, 396.718, 52800.254 25/04/10,19:30:34,01,10,1, 11.9,1,1, 2.253, 10489.797, 396.672, 52800.262 25/04/10,19:30:34,02,10,1, 11.9,1,1, 2.253, 10489.802, 396.696, 52800.238 25/04/10,19:30:34,03,10,1, 11.9,1,1, 2.253, 10489.806, 396.667, 52800.254 25/04/10,19:30:34,04,10,1, 11.9,1,1, 2.253, 10489.794, 396.666, 52800.197 25/04/10,19:30:34,05,10,1, 11.9,1,1, 2.253, 10489.826, 396.659, 52800.188 25/04/10,19:30:34,06,10,1, 11.9,1,1, 2.253, 10489.814, 396.639, 52800.216 25/04/10,19:30:34,07,10,1, 11.9,1,1, 2.253, 10489.836, 396.661, 52800.258 25/04/10,19:30:34,08,10,1, 11.9,1,1, 2.253, 10489.851, 396.649, 52800.254 25/04/10,19:30:34,09,10,1, 11.9,1,1, 2.253, 10489.842, 396.639, 52800.212 25/04/10,19:30:34,10,10,1, 11.9,1,1, 2.253, 10489.864, 396.653, 52800.226 25/04/10,19:30:34,11,10,1, 11.9,1,1, 2.253, 10489.864, 396.645, 52800.226 25/04/10,19:30:34,12,10,1, 11.9,1,1, 2.253, 10489.891, 396.633, 52800.224 25/04/10,19:30:34,13,10,1, 11.9,1,1, 2.253, 10489.890, 396.626, 52800.199 25/04/10,19:30:34,14,10,1, 11.9,1,1, 2.253, 10489.896, 396.599, 52800.179 25/04/10,19:30:34,15,10,1, 11.9,1,1, 2.253, 10489.889, 396.630, 52800.199 25/04/10,19:30:34,16,10,1, 11.9,1,1, 2.253, 10489.916, 396.601, 52800.191 25/04/10,19:30:34,17,10,1, 11.9,1,1, 2.253, 10489.926, 396.596, 52800.179 25/04/10,19:30:34,18,10,1, 11.9,1,1, 2.253, 10489.936, 396.590, 52800.232 25/04/10,19:30:34,19,10,1, 11.9,1,1, 2.253, 10489.926, 396.581, 52800.141 25/04/10,19:30:35,00,09,1, 11.9,1,1, 2.258, 10489.918, 396.581, 52800.141 25/04/10,19:30:35,01,09,1, 11.9,1,1, 2.258, 10489.933, 396.571, 52800.183 25/04/10,19:30:35,02,09,1, 11.9,1,1, 2.258, 10489.957, 396.577, 52800.188 25/04/10,19:30:35,03,09,1, 11.9,1,1, 2.258, 10489.949, 396.553, 52800.161 25/04/10,19:30:35,04,09,1, 11.9,1,1, 2.258, 10489.970, 396.560, 52800.222 25/04/10,19:30:35,05,09,1, 11.9,1,1, 2.258, 10489.975, 396.543, 52800.176 25/04/10,19:30:35,06,09,1, 11.9,1,1, 2.258, 10489.993, 396.550, 52800.146 25/04/10,19:30:35,07,09,1, 11.9,1,1, 2.258, 10489.986, 396.523, 52800.156 25/04/10,19:30:35,08,09,1, 11.9,1,1, 2.258, 10489.989, 396.532, 52800.144 25/04/10,19:30:35,09,09,1, 11.9,1,1, 2.258, 10489.984, 396.523, 52800.096 25/04/10,19:30:35,10,09,1, 11.9,1,1, 2.258, 10490.020, 396.532, 52800.118 25/04/10,19:30:35,11,09,1, 11.9,1,1, 2.258, 10490.017, 396.516, 52800.115 25/04/10,19:30:35,12,09,1, 11.9,1,1, 2.258, 10490.038, 396.511, 52800.120 25/04/10,19:30:35,13,09,1, 11.9,1,1, 2.258, 10490.030, 396.527, 52800.102 25/04/10,19:30:35,14,09,1, 11.9,1,1, 2.258, 10490.047, 396.529, 52800.109 25/04/10,19:30:35,15,09,1, 11.9,1,1, 2.258, 10490.041, 396.496, 52800.069 25/04/10,19:30:35,16,09,1, 11.9,1,1, 2.258, 10490.057, 396.483, 52800.081 25/04/10,19:30:35,17,09,1, 11.9,1,1, 2.258, 10490.059, 396.508, 52800.069 25/04/10,19:30:35,18,09,1, 11.9,1,1, 2.258, 10490.034, 396.481, 52800.076 25/04/10,19:30:35,19,09,1, 11.9,1,1, 2.258, 10490.075, 396.459, 52800.053 25/04/10,19:30:36,00,09,1, 11.9,1,1, 2.253, 10490.068, 396.459, 52800.053 25/04/10,19:30:36,01,09,1, 11.9,1,1, 2.253, 10490.090, 396.437, 52800.045 25/04/10,19:30:36,02,09,1, 11.9,1,1, 2.253, 10490.097, 396.435, 52800.052 25/04/10,19:30:36,03,09,1, 11.9,1,1, 2.253, 10490.097, 396.423, 52800.028 25/04/10,19:30:36,04,09,1, 11.9,1,1, 2.253, 10490.132, 396.415, 52800.028 25/04/10,19:30:36,05,09,1, 11.9,1,1, 2.253, 10490.109, 396.409, 52800.012 25/04/10,19:30:36,06,09,1, 11.9,1,1, 2.253, 10490.107, 396.423, 52800.018 25/04/10,19:30:36,07,09,1, 11.9,1,1, 2.253, 10490.145, 396.415, 52800.041 25/04/10,19:30:36,08,09,1, 11.9,1,1, 2.253, 10490.123, 396.400, 52800.060 25/04/10,19:30:36,09,09,1, 11.9,1,1, 2.253, 10490.155, 396.421, 52800.031 25/04/10,19:30:36,10,09,1, 11.9,1,1, 2.253, 10490.153, 396.409, 52800.015 25/04/10,19:30:36,11,09,1, 11.9,1,1, 2.253, 10490.168, 396.377, 52799.964 25/04/10,19:30:36,12,09,1, 11.9,1,1, 2.253, 10490.160, 396.400, 52800.029 25/04/10,19:30:36,13,09,1, 11.9,1,1, 2.253, 10490.171, 396.380, 52799.984 25/04/10,19:30:36,14,09,1, 11.9,1,1, 2.253, 10490.186, 396.371, 52799.989 25/04/10,19:30:36,15,09,1, 11.9,1,1, 2.253, 10490.214, 396.358, 52799.998 25/04/10,19:30:36,16,09,1, 11.9,1,1, 2.253, 10490.195, 396.355, 52799.974 25/04/10,19:30:36,17,09,1, 11.9,1,1, 2.253, 10490.191, 396.349, 52799.956 25/04/10,19:30:36,18,09,1, 11.9,1,1, 2.253, 10490.216, 396.373, 52799.975 25/04/10,19:30:36,19,09,1, 11.9,1,1, 2.253, 10490.189, 396.351, 52799.923 25/04/10,19:30:37,00,08,1, 11.9,1,1, 2.255, 10490.185, 396.351, 52799.923 25/04/10,19:30:37,01,08,1, 11.9,1,1, 2.255, 10490.226, 396.349, 52799.943 25/04/10,19:30:37,02,08,1, 11.9,1,1, 2.255, 10490.228, 396.335, 52799.932 25/04/10,19:30:37,03,08,1, 11.9,1,1, 2.255, 10490.222, 396.323, 52799.952 25/04/10,19:30:37,04,08,1, 11.9,1,1, 2.255, 10490.227, 396.311, 52799.874 25/04/10,19:30:37,05,08,1, 11.9,1,1, 2.255, 10490.237, 396.316, 52799.735 25/04/10,19:30:37,06,08,1, 11.9,1,1, 2.255, 10490.228, 396.312, 52799.986 25/04/10,19:30:37,07,08,1, 11.9,1,1, 2.255, 10490.272, 396.271, 52799.968 25/04/10,19:30:37,08,08,1, 11.9,1,1, 2.255, 10490.262, 396.281, 52799.952 25/04/10,19:30:37,09,08,1, 11.9,1,1, 2.255, 10490.265, 396.299, 52799.890 25/04/10,19:30:37,10,08,1, 11.9,1,1, 2.255, 10490.295, 396.278, 52799.944 25/04/10,19:30:37,11,08,1, 11.9,1,1, 2.255, 10490.291, 396.267, 52799.929 25/04/10,19:30:37,12,08,1, 11.9,1,1, 2.255, 10490.306, 396.303, 52799.909 25/04/10,19:30:37,13,08,1, 11.9,1,1, 2.255, 10490.290, 396.277, 52799.924 25/04/10,19:30:37,14,08,1, 11.9,1,1, 2.255, 10490.298, 396.253, 52799.890 25/04/10,19:30:37,15,08,1, 11.9,1,1, 2.255, 10490.314, 396.247, 52799.886 25/04/10,19:30:37,16,08,1, 11.9,1,1, 2.255, 10490.319, 396.255, 52799.852 25/04/10,19:30:37,17,08,1, 11.9,1,1, 2.255, 10490.322, 396.243, 52799.827 25/04/10,19:30:37,18,08,1, 11.9,1,1, 2.255, 10490.317, 396.213, 52799.877 25/04/10,19:30:37,19,08,1, 11.9,1,1, 2.255, 10490.308, 396.217, 52799.851 25/04/10,19:30:38,00,08,1, 12.0,1,1, 2.258, 10490.302, 396.217, 52799.851 25/04/10,19:30:38,01,08,1, 12.0,1,1, 2.258, 10490.353, 396.226, 52799.851 25/04/10,19:30:38,02,08,1, 12.0,1,1, 2.258, 10490.361, 396.200, 52799.818 25/04/10,19:30:38,03,08,1, 12.0,1,1, 2.258, 10490.357, 396.242, 52799.828 25/04/10,19:30:38,04,08,1, 12.0,1,1, 2.258, 10490.367, 396.193, 52799.830 25/04/10,19:30:38,05,08,1, 12.0,1,1, 2.258, 10490.369, 396.205, 52799.823 25/04/10,19:30:38,06,08,1, 12.0,1,1, 2.258, 10490.363, 396.195, 52799.841 25/04/10,19:30:38,07,08,1, 12.0,1,1, 2.258, 10490.388, 396.197, 52799.781 25/04/10,19:30:38,08,08,1, 12.0,1,1, 2.258, 10490.385, 396.194, 52799.795 25/04/10,19:30:38,09,08,1, 12.0,1,1, 2.258, 10490.367, 396.171, 52799.809 25/04/10,19:30:38,10,08,1, 12.0,1,1, 2.258, 10490.412, 396.167, 52799.774 25/04/10,19:30:38,11,08,1, 12.0,1,1, 2.258, 10490.397, 396.173, 52799.760 25/04/10,19:30:38,12,08,1, 12.0,1,1, 2.258, 10490.405, 396.129, 52799.732 25/04/10,19:30:38,13,08,1, 12.0,1,1, 2.258, 10490.422, 396.153, 52799.743 25/04/10,19:30:38,14,08,1, 12.0,1,1, 2.258, 10490.431, 396.138, 52799.729 25/04/10,19:30:38,15,08,1, 12.0,1,1, 2.258, 10490.425, 396.151, 52799.760 25/04/10,19:30:38,16,08,1, 12.0,1,1, 2.258, 10490.433, 396.138, 52799.755 25/04/10,19:30:38,17,08,1, 12.0,1,1, 2.258, 10490.421, 396.114, 52799.732 25/04/10,19:30:38,18,08,1, 12.0,1,1, 2.258, 10490.443, 396.138, 52799.747 25/04/10,19:30:38,19,08,1, 12.0,1,1, 2.258, 10490.454, 396.102, 52799.708 25/04/10,19:30:39,00,09,1, 11.8,1,1, 2.256, 10490.452, 396.102, 52799.708 25/04/10,19:30:39,01,09,1, 11.8,1,1, 2.256, 10490.481, 396.099, 52799.704 25/04/10,19:30:39,02,09,1, 11.8,1,1, 2.256, 10490.482, 396.116, 52799.692 25/04/10,19:30:39,03,09,1, 11.8,1,1, 2.256, 10490.455, 396.072, 52799.663 25/04/10,19:30:39,04,09,1, 11.8,1,1, 2.256, 10490.476, 396.065, 52799.665 25/04/10,19:30:39,05,09,1, 11.8,1,1, 2.256, 10490.488, 396.083, 52799.688 25/04/10,19:30:39,06,09,1, 11.8,1,1, 2.256, 10490.485, 396.065, 52799.687 25/04/10,19:30:39,07,09,1, 11.8,1,1, 2.256, 10490.493, 396.053, 52799.693 25/04/10,19:30:39,08,09,1, 11.8,1,1, 2.256, 10490.511, 396.057, 52799.688 25/04/10,19:30:39,09,09,1, 11.8,1,1, 2.256, 10490.529, 396.066, 52799.667 25/04/10,19:30:39,10,09,1, 11.8,1,1, 2.256, 10490.506, 396.065, 52799.700 25/04/10,19:30:39,11,09,1, 11.8,1,1, 2.256, 10490.517, 396.047, 52799.670 25/04/10,19:30:39,12,09,1, 11.8,1,1, 2.256, 10490.516, 396.021, 52799.631 25/04/10,19:30:39,13,09,1, 11.8,1,1, 2.256, 10490.533, 396.044, 52799.673 25/04/10,19:30:39,14,09,1, 11.8,1,1, 2.256, 10490.531, 396.016, 52799.630 25/04/10,19:30:39,15,09,1, 11.8,1,1, 2.256, 10490.537, 396.006, 52799.621 25/04/10,19:30:39,16,09,1, 11.8,1,1, 2.256, 10490.534, 396.012, 52799.628 25/04/10,19:30:39,17,09,1, 11.8,1,1, 2.256, 10490.542, 395.998, 52799.602 25/04/10,19:30:39,18,09,1, 11.8,1,1, 2.256, 10490.543, 396.001, 52799.628 25/04/10,19:30:39,19,09,1, 11.8,1,1, 2.256, 10490.558, 396.017, 52799.620 25/04/10,19:30:40,00,10,1, 11.9,1,1, 2.255, 10490.552, 396.017, 52799.620 25/04/10,19:30:40,01,10,1, 11.9,1,1, 2.255, 10490.554, 395.986, 52799.645 25/04/10,19:30:40,02,10,1, 11.9,1,1, 2.255, 10490.564, 395.988, 52799.605 25/04/10,19:30:40,03,10,1, 11.9,1,1, 2.255, 10490.567, 395.960, 52799.593 25/04/10,19:30:40,04,10,1, 11.9,1,1, 2.255, 10490.555, 395.957, 52799.555 25/04/10,19:30:40,05,10,1, 11.9,1,1, 2.255, 10490.572, 395.958, 52799.580 25/04/10,19:30:40,06,10,1, 11.9,1,1, 2.255, 10490.559, 395.957, 52799.600 25/04/10,19:30:40,07,10,1, 11.9,1,1, 2.255, 10490.604, 395.920, 52799.413 25/04/10,19:30:40,08,10,1, 11.9,1,1, 2.255, 10490.598, 395.937, 52799.557 25/04/10,19:30:40,09,10,1, 11.9,1,1, 2.255, 10490.619, 395.946, 52799.518 25/04/10,19:30:40,10,10,1, 11.9,1,1, 2.255, 10490.594, 395.905, 52799.511 25/04/10,19:30:40,11,10,1, 11.9,1,1, 2.255, 10490.601, 395.913, 52799.543 25/04/10,19:30:40,12,10,1, 11.9,1,1, 2.255, 10490.573, 395.930, 52799.521 25/04/10,19:30:40,13,10,1, 11.9,1,1, 2.255, 10490.603, 395.925, 52799.517 25/04/10,19:30:40,14,10,1, 11.9,1,1, 2.255, 10490.598, 395.888, 52799.519 25/04/10,19:30:40,15,10,1, 11.9,1,1, 2.255, 10490.608, 395.898, 52799.525 25/04/10,19:30:40,16,10,1, 11.9,1,1, 2.255, 10490.615, 395.896, 52799.548 25/04/10,19:30:40,17,10,1, 11.9,1,1, 2.255, 10490.613, 395.867, 52799.485 25/04/10,19:30:40,18,10,1, 11.9,1,1, 2.255, 10490.619, 395.864, 52799.526 25/04/10,19:30:40,19,10,1, 11.9,1,1, 2.255, 10490.630, 395.877, 52799.489 25/04/10,19:30:41,00,09,1, 11.8,1,1, 2.255, 10490.627, 395.877, 52799.489 25/04/10,19:30:41,01,09,1, 11.8,1,1, 2.255, 10490.644, 395.859, 52799.493 25/04/10,19:30:41,02,09,1, 11.8,1,1, 2.255, 10490.660, 395.867, 52799.480 25/04/10,19:30:41,03,09,1, 11.8,1,1, 2.255, 10490.642, 395.855, 52799.496 25/04/10,19:30:41,04,09,1, 11.8,1,1, 2.255, 10490.647, 395.853, 52799.475 25/04/10,19:30:41,05,09,1, 11.8,1,1, 2.255, 10490.658, 395.857, 52799.455 25/04/10,19:30:41,06,09,1, 11.8,1,1, 2.255, 10490.654, 395.814, 52799.444 25/04/10,19:30:41,07,09,1, 11.8,1,1, 2.255, 10490.656, 395.820, 52799.431 25/04/10,19:30:41,08,09,1, 11.8,1,1, 2.255, 10490.671, 395.806, 52799.400 25/04/10,19:30:41,09,09,1, 11.8,1,1, 2.255, 10490.673, 395.806, 52799.440 25/04/10,19:30:41,10,09,1, 11.8,1,1, 2.255, 10490.674, 395.797, 52799.408 25/04/10,19:30:41,11,09,1, 11.8,1,1, 2.255, 10490.704, 395.794, 52799.421 25/04/10,19:30:41,12,09,1, 11.8,1,1, 2.255, 10490.673, 395.772, 52799.391 25/04/10,19:30:41,13,09,1, 11.8,1,1, 2.255, 10490.688, 395.776, 52799.394 25/04/10,19:30:41,14,09,1, 11.8,1,1, 2.255, 10490.673, 395.791, 52799.376 25/04/10,19:30:41,15,09,1, 11.8,1,1, 2.255, 10490.706, 395.773, 52799.367 25/04/10,19:30:41,16,09,1, 11.8,1,1, 2.255, 10490.687, 395.796, 52799.423 25/04/10,19:30:41,17,09,1, 11.8,1,1, 2.255, 10490.706, 395.753, 52799.351 25/04/10,19:30:41,18,09,1, 11.8,1,1, 2.255, 10490.699, 395.760, 52799.319 25/04/10,19:30:41,19,09,1, 11.8,1,1, 2.255, 10490.705, 395.725, 52799.354 25/04/10,19:30:42,00,10,1, 11.9,1,1, 2.257, 10490.702, 395.725, 52799.354 25/04/10,19:30:42,01,10,1, 11.9,1,1, 2.257, 10490.716, 395.730, 52799.387 25/04/10,19:30:42,02,10,1, 11.9,1,1, 2.257, 10490.715, 395.725, 52799.381 25/04/10,19:30:42,03,10,1, 11.9,1,1, 2.257, 10490.711, 395.693, 52799.294 25/04/10,19:30:42,04,10,1, 11.9,1,1, 2.257, 10490.727, 395.703, 52799.296 25/04/10,19:30:42,05,10,1, 11.9,1,1, 2.257, 10490.751, 395.702, 52799.241 25/04/10,19:30:42,06,10,1, 11.9,1,1, 2.257, 10490.752, 395.703, 52799.268 25/04/10,19:30:42,07,10,1, 11.9,1,1, 2.257, 10490.713, 395.703, 52799.296 25/04/10,19:30:42,08,10,1, 11.9,1,1, 2.257, 10490.753, 395.699, 52799.311 25/04/10,19:30:42,09,10,1, 11.9,1,1, 2.257, 10490.746, 395.689, 52799.289 25/04/10,19:30:42,10,10,1, 11.9,1,1, 2.257, 10490.760, 395.684, 52799.263 25/04/10,19:30:42,11,10,1, 11.9,1,1, 2.257, 10490.747, 395.652, 52799.236 25/04/10,19:30:42,12,10,1, 11.9,1,1, 2.257, 10490.765, 395.665, 52799.281 25/04/10,19:30:42,13,10,1, 11.9,1,1, 2.257, 10490.755, 395.628, 52799.244 25/04/10,19:30:42,14,10,1, 11.9,1,1, 2.257, 10490.747, 395.614, 52799.234 25/04/10,19:30:42,15,10,1, 11.9,1,1, 2.257, 10490.789, 395.637, 52799.219 25/04/10,19:30:42,16,10,1, 11.9,1,1, 2.257, 10490.781, 395.630, 52799.230 25/04/10,19:30:42,17,10,1, 11.9,1,1, 2.257, 10490.776, 395.628, 52799.239 25/04/10,19:30:42,18,10,1, 11.9,1,1, 2.257, 10490.792, 395.605, 52799.238 25/04/10,19:30:42,19,10,1, 11.9,1,1, 2.257, 10490.770, 395.607, 52799.230 25/04/10,19:30:43,00,10,1, 12.0,1,1, 2.257, 10490.769, 395.607, 52799.230 25/04/10,19:30:43,01,10,1, 12.0,1,1, 2.257, 10490.810, 395.605, 52799.217 25/04/10,19:30:43,02,10,1, 12.0,1,1, 2.257, 10490.782, 395.593, 52799.212 25/04/10,19:30:43,03,10,1, 12.0,1,1, 2.257, 10490.786, 395.569, 52799.211 25/04/10,19:30:43,04,10,1, 12.0,1,1, 2.257, 10490.795, 395.562, 52799.220 25/04/10,19:30:43,05,10,1, 12.0,1,1, 2.257, 10490.793, 395.555, 52799.198 25/04/10,19:30:43,06,10,1, 12.0,1,1, 2.257, 10490.787, 395.558, 52799.158 25/04/10,19:30:43,07,10,1, 12.0,1,1, 2.257, 10490.804, 395.545, 52799.172 25/04/10,19:30:43,08,10,1, 12.0,1,1, 2.257, 10490.809, 395.544, 52799.192 25/04/10,19:30:43,09,10,1, 12.0,1,1, 2.257, 10490.813, 395.565, 52799.164 25/04/10,19:30:43,10,10,1, 12.0,1,1, 2.257, 10490.808, 395.533, 52799.140 25/04/10,19:30:43,11,10,1, 12.0,1,1, 2.257, 10490.805, 395.499, 52799.176 25/04/10,19:30:43,12,10,1, 12.0,1,1, 2.257, 10490.826, 395.538, 52799.152 25/04/10,19:30:43,13,10,1, 12.0,1,1, 2.257, 10490.820, 395.520, 52799.190 25/04/10,19:30:43,14,10,1, 12.0,1,1, 2.257, 10490.834, 395.495, 52799.159 25/04/10,19:30:43,15,10,1, 12.0,1,1, 2.257, 10490.834, 395.498, 52799.148 25/04/10,19:30:43,16,10,1, 12.0,1,1, 2.257, 10490.834, 395.483, 52799.151 25/04/10,19:30:43,17,10,1, 12.0,1,1, 2.257, 10490.831, 395.458, 52799.139 25/04/10,19:30:43,18,10,1, 12.0,1,1, 2.257, 10490.850, 395.471, 52799.135 25/04/10,19:30:43,19,10,1, 12.0,1,1, 2.257, 10490.834, 395.451, 52799.140 25/04/10,19:30:44,00,10,1, 11.9,1,1, 2.256, 10490.828, 395.451, 52799.140 25/04/10,19:30:44,01,10,1, 11.9,1,1, 2.256, 10490.847, 395.458, 52799.086 25/04/10,19:30:44,02,10,1, 11.9,1,1, 2.256, 10490.835, 395.440, 52799.092 25/04/10,19:30:44,03,10,1, 11.9,1,1, 2.256, 10490.857, 395.445, 52799.074 25/04/10,19:30:44,04,10,1, 11.9,1,1, 2.256, 10490.874, 395.435, 52799.075 25/04/10,19:30:44,05,10,1, 11.9,1,1, 2.256, 10490.861, 395.419, 52799.044 25/04/10,19:30:44,06,10,1, 11.9,1,1, 2.256, 10490.866, 395.427, 52799.056 25/04/10,19:30:44,07,10,1, 11.9,1,1, 2.256, 10490.865, 395.412, 52799.054 25/04/10,19:30:44,08,10,1, 11.9,1,1, 2.256, 10490.861, 395.391, 52799.046 25/04/10,19:30:44,09,10,1, 11.9,1,1, 2.256, 10490.865, 395.409, 52799.033 25/04/10,19:30:44,10,10,1, 11.9,1,1, 2.256, 10490.854, 395.412, 52799.028 25/04/10,19:30:44,11,10,1, 11.9,1,1, 2.256, 10490.886, 395.381, 52799.038 25/04/10,19:30:44,12,10,1, 11.9,1,1, 2.256, 10490.890, 395.413, 52799.005 25/04/10,19:30:44,13,10,1, 11.9,1,1, 2.256, 10490.869, 395.374, 52799.026 25/04/10,19:30:44,14,10,1, 11.9,1,1, 2.256, 10490.884, 395.370, 52799.001 25/04/10,19:30:44,15,10,1, 11.9,1,1, 2.256, 10490.878, 395.376, 52798.998 25/04/10,19:30:44,16,10,1, 11.9,1,1, 2.256, 10490.887, 395.366, 52798.989 25/04/10,19:30:44,17,10,1, 11.9,1,1, 2.256, 10490.883, 395.341, 52798.958 25/04/10,19:30:44,18,10,1, 11.9,1,1, 2.256, 10490.895, 395.335, 52798.966 25/04/10,19:30:44,19,10,1, 11.9,1,1, 2.256, 10490.886, 395.337, 52798.976 25/04/10,19:30:45,00,10,1, 12.0,1,1, 2.254, 10490.886, 395.337, 52798.976 25/04/10,19:30:45,01,10,1, 12.0,1,1, 2.254, 10490.898, 395.351, 52798.956 25/04/10,19:30:45,02,10,1, 12.0,1,1, 2.254, 10490.885, 395.328, 52798.937 25/04/10,19:30:45,03,10,1, 12.0,1,1, 2.254, 10490.896, 395.318, 52798.936 25/04/10,19:30:45,04,10,1, 12.0,1,1, 2.254, 10490.896, 395.314, 52798.951 25/04/10,19:30:45,05,10,1, 12.0,1,1, 2.254, 10490.908, 395.314, 52798.902 25/04/10,19:30:45,06,10,1, 12.0,1,1, 2.254, 10490.904, 395.267, 52798.906 25/04/10,19:30:45,07,10,1, 12.0,1,1, 2.254, 10490.916, 395.278, 52798.910 25/04/10,19:30:45,08,10,1, 12.0,1,1, 2.254, 10490.917, 395.257, 52798.911 25/04/10,19:30:45,09,10,1, 12.0,1,1, 2.254, 10490.927, 395.266, 52798.934 25/04/10,19:30:45,10,10,1, 12.0,1,1, 2.254, 10490.937, 395.232, 52798.775 25/04/10,19:30:45,11,10,1, 12.0,1,1, 2.254, 10490.935, 395.268, 52798.874 25/04/10,19:30:45,12,10,1, 12.0,1,1, 2.254, 10490.926, 395.239, 52798.888 25/04/10,19:30:45,13,10,1, 12.0,1,1, 2.254, 10490.946, 395.240, 52798.903 25/04/10,19:30:45,14,10,1, 12.0,1,1, 2.254, 10490.961, 395.258, 52798.876 25/04/10,19:30:45,15,10,1, 12.0,1,1, 2.254, 10490.927, 395.259, 52798.854 25/04/10,19:30:45,16,10,1, 12.0,1,1, 2.254, 10490.940, 395.261, 52798.872 25/04/10,19:30:45,17,10,1, 12.0,1,1, 2.254, 10490.937, 395.235, 52798.873 25/04/10,19:30:45,18,10,1, 12.0,1,1, 2.254, 10490.945, 395.248, 52798.869 25/04/10,19:30:45,19,10,1, 12.0,1,1, 2.254, 10490.940, 395.223, 52798.864 25/04/10,19:30:46,00,10,1, 11.9,1,1, 2.256, 10490.936, 395.223, 52798.864 25/04/10,19:30:46,01,10,1, 11.9,1,1, 2.256, 10490.945, 395.199, 52798.841 25/04/10,19:30:46,02,10,1, 11.9,1,1, 2.256, 10490.961, 395.210, 52798.845 25/04/10,19:30:46,03,10,1, 11.9,1,1, 2.256, 10490.953, 395.197, 52798.794 25/04/10,19:30:46,04,10,1, 11.9,1,1, 2.256, 10490.963, 395.185, 52798.828 25/04/10,19:30:46,05,10,1, 11.9,1,1, 2.256, 10490.961, 395.182, 52798.826 25/04/10,19:30:46,06,10,1, 11.9,1,1, 2.256, 10490.971, 395.192, 52798.811 25/04/10,19:30:46,07,10,1, 11.9,1,1, 2.256, 10490.981, 395.168, 52798.786 25/04/10,19:30:46,08,10,1, 11.9,1,1, 2.256, 10490.961, 395.140, 52798.780 25/04/10,19:30:46,09,10,1, 11.9,1,1, 2.256, 10490.962, 395.158, 52798.742 25/04/10,19:30:46,10,10,1, 11.9,1,1, 2.256, 10490.982, 395.154, 52798.758 25/04/10,19:30:46,11,10,1, 11.9,1,1, 2.256, 10490.949, 395.158, 52798.724 25/04/10,19:30:46,12,10,1, 11.9,1,1, 2.256, 10490.991, 395.131, 52798.752 25/04/10,19:30:46,13,10,1, 11.9,1,1, 2.256, 10490.971, 395.160, 52798.734 25/04/10,19:30:46,14,10,1, 11.9,1,1, 2.256, 10490.969, 395.135, 52798.775 25/04/10,19:30:46,15,10,1, 11.9,1,1, 2.256, 10490.959, 395.141, 52798.697 25/04/10,19:30:46,16,10,1, 11.9,1,1, 2.256, 10491.002, 395.140, 52798.721 25/04/10,19:30:46,17,10,1, 11.9,1,1, 2.256, 10490.974, 395.099, 52798.718 25/04/10,19:30:46,18,10,1, 11.9,1,1, 2.256, 10490.980, 395.122, 52798.734 25/04/10,19:30:46,19,10,1, 11.9,1,1, 2.256, 10491.015, 395.131, 52798.752 25/04/10,19:30:47,00,09,1, 12.0,1,1, 2.253, 10491.011, 395.131, 52798.752 25/04/10,19:30:47,01,09,1, 12.0,1,1, 2.253, 10490.985, 395.100, 52798.733 25/04/10,19:30:47,02,09,1, 12.0,1,1, 2.253, 10491.030, 395.090, 52798.686 25/04/10,19:30:47,03,09,1, 12.0,1,1, 2.253, 10490.988, 395.090, 52798.694 25/04/10,19:30:47,04,09,1, 12.0,1,1, 2.253, 10491.009, 395.077, 52798.732 25/04/10,19:30:47,05,09,1, 12.0,1,1, 2.253, 10491.014, 395.071, 52798.680 25/04/10,19:30:47,06,09,1, 12.0,1,1, 2.253, 10491.000, 395.056, 52798.682 25/04/10,19:30:47,07,09,1, 12.0,1,1, 2.253, 10491.010, 395.044, 52798.668 25/04/10,19:30:47,08,09,1, 12.0,1,1, 2.253, 10491.040, 395.018, 52798.681 25/04/10,19:30:47,09,09,1, 12.0,1,1, 2.253, 10491.005, 395.049, 52798.636 25/04/10,19:30:47,10,09,1, 12.0,1,1, 2.253, 10491.001, 395.048, 52798.691 25/04/10,19:30:47,11,09,1, 12.0,1,1, 2.253, 10491.014, 395.031, 52798.646 25/04/10,19:30:47,12,09,1, 12.0,1,1, 2.253, 10491.000, 395.031, 52798.609 25/04/10,19:30:47,13,09,1, 12.0,1,1, 2.253, 10491.019, 395.019, 52798.590 25/04/10,19:30:47,14,09,1, 12.0,1,1, 2.253, 10491.012, 395.026, 52798.580 25/04/10,19:30:47,15,09,1, 12.0,1,1, 2.253, 10491.036, 395.004, 52798.576 25/04/10,19:30:47,16,09,1, 12.0,1,1, 2.253, 10491.018, 395.027, 52798.601 25/04/10,19:30:47,17,09,1, 12.0,1,1, 2.253, 10491.015, 395.035, 52798.621 25/04/10,19:30:47,18,09,1, 12.0,1,1, 2.253, 10491.049, 395.017, 52798.597 25/04/10,19:30:47,19,09,1, 12.0,1,1, 2.253, 10491.052, 395.001, 52798.562 25/04/10,19:30:48,00,10,1, 11.8,1,1, 2.256, 10491.045, 395.001, 52798.562 25/04/10,19:30:48,01,10,1, 11.8,1,1, 2.256, 10491.022, 394.996, 52798.586 25/04/10,19:30:48,02,10,1, 11.8,1,1, 2.256, 10491.047, 394.986, 52798.602 25/04/10,19:30:48,03,10,1, 11.8,1,1, 2.256, 10491.035, 394.965, 52798.575 25/04/10,19:30:48,04,10,1, 11.8,1,1, 2.256, 10491.034, 394.955, 52798.567 25/04/10,19:30:48,05,10,1, 11.8,1,1, 2.256, 10491.017, 394.927, 52798.562 25/04/10,19:30:48,06,10,1, 11.8,1,1, 2.256, 10491.040, 394.931, 52798.565 25/04/10,19:30:48,07,10,1, 11.8,1,1, 2.256, 10491.054, 394.942, 52798.532 25/04/10,19:30:48,08,10,1, 11.8,1,1, 2.256, 10491.029, 394.936, 52798.518 25/04/10,19:30:48,09,10,1, 11.8,1,1, 2.256, 10491.044, 394.932, 52798.517 25/04/10,19:30:48,10,10,1, 11.8,1,1, 2.256, 10491.045, 394.916, 52798.514 25/04/10,19:30:48,11,10,1, 11.8,1,1, 2.256, 10491.046, 394.938, 52798.503 25/04/10,19:30:48,12,10,1, 11.8,1,1, 2.256, 10491.037, 394.923, 52798.556 25/04/10,19:30:48,13,10,1, 11.8,1,1, 2.256, 10491.049, 394.922, 52798.514 25/04/10,19:30:48,14,10,1, 11.8,1,1, 2.256, 10491.040, 394.897, 52798.495 25/04/10,19:30:48,15,10,1, 11.8,1,1, 2.256, 10491.036, 394.914, 52798.476 25/04/10,19:30:48,16,10,1, 11.8,1,1, 2.256, 10491.062, 394.891, 52798.481 25/04/10,19:30:48,17,10,1, 11.8,1,1, 2.256, 10491.048, 394.898, 52798.504 25/04/10,19:30:48,18,10,1, 11.8,1,1, 2.256, 10491.041, 394.887, 52798.504 25/04/10,19:30:48,19,10,1, 11.8,1,1, 2.256, 10491.053, 394.873, 52798.487 25/04/10,19:30:49,00,10,1, 11.9,1,1, 2.254, 10491.053, 394.873, 52798.487 25/04/10,19:30:49,01,10,1, 11.9,1,1, 2.254, 10491.055, 394.863, 52798.457 25/04/10,19:30:49,02,10,1, 11.9,1,1, 2.254, 10491.046, 394.864, 52798.445 25/04/10,19:30:49,03,10,1, 11.9,1,1, 2.254, 10491.059, 394.839, 52798.469 25/04/10,19:30:49,04,10,1, 11.9,1,1, 2.254, 10491.069, 394.836, 52798.456 25/04/10,19:30:49,05,10,1, 11.9,1,1, 2.254, 10491.058, 394.834, 52798.426 25/04/10,19:30:49,06,10,1, 11.9,1,1, 2.254, 10491.051, 394.836, 52798.410 25/04/10,19:30:49,07,10,1, 11.9,1,1, 2.254, 10491.048, 394.814, 52798.391 25/04/10,19:30:49,08,10,1, 11.9,1,1, 2.254, 10491.046, 394.838, 52798.389 25/04/10,19:30:49,09,10,1, 11.9,1,1, 2.254, 10491.047, 394.820, 52798.395 25/04/10,19:30:49,10,10,1, 11.9,1,1, 2.254, 10491.069, 394.803, 52798.368 25/04/10,19:30:49,11,10,1, 11.9,1,1, 2.254, 10491.072, 394.815, 52798.384 25/04/10,19:30:49,12,10,1, 11.9,1,1, 2.254, 10491.093, 394.805, 52798.399 25/04/10,19:30:49,13,10,1, 11.9,1,1, 2.254, 10491.103, 394.794, 52798.327 25/04/10,19:30:49,14,10,1, 11.9,1,1, 2.254, 10491.074, 394.778, 52798.340 25/04/10,19:30:49,15,10,1, 11.9,1,1, 2.254, 10491.078, 394.783, 52798.344 25/04/10,19:30:49,16,10,1, 11.9,1,1, 2.254, 10491.082, 394.779, 52798.326 25/04/10,19:30:49,17,10,1, 11.9,1,1, 2.254, 10491.058, 394.768, 52798.317 25/04/10,19:30:49,18,10,1, 11.9,1,1, 2.254, 10491.084, 394.742, 52798.290 25/04/10,19:30:49,19,10,1, 11.9,1,1, 2.254, 10491.083, 394.775, 52798.316 25/04/10,19:30:50,00,09,1, 11.9,1,1, 2.258, 10491.078, 394.775, 52798.316 25/04/10,19:30:50,01,09,1, 11.9,1,1, 2.258, 10491.127, 394.730, 52798.345 25/04/10,19:30:50,02,09,1, 11.9,1,1, 2.258, 10491.043, 394.753, 52798.377 25/04/10,19:30:50,03,09,1, 11.9,1,1, 2.258, 10491.087, 394.716, 52798.314 25/04/10,19:30:50,04,09,1, 11.9,1,1, 2.258, 10491.095, 394.729, 52798.301 25/04/10,19:30:50,05,09,1, 11.9,1,1, 2.258, 10491.119, 394.691, 52798.313 25/04/10,19:30:50,06,09,1, 11.9,1,1, 2.258, 10491.082, 394.699, 52798.285 25/04/10,19:30:50,07,09,1, 11.9,1,1, 2.258, 10491.078, 394.683, 52798.257 25/04/10,19:30:50,08,09,1, 11.9,1,1, 2.258, 10491.091, 394.696, 52798.253 25/04/10,19:30:50,09,09,1, 11.9,1,1, 2.258, 10491.120, 394.677, 52798.238 25/04/10,19:30:50,10,09,1, 11.9,1,1, 2.258, 10491.126, 394.682, 52798.222 25/04/10,19:30:50,11,09,1, 11.9,1,1, 2.258, 10491.134, 394.666, 52798.235 25/04/10,19:30:50,12,09,1, 11.9,1,1, 2.258, 10491.097, 394.685, 52798.237 25/04/10,19:30:50,13,09,1, 11.9,1,1, 2.258, 10491.100, 394.658, 52798.216 25/04/10,19:30:50,14,09,1, 11.9,1,1, 2.258, 10491.132, 394.653, 52798.191 25/04/10,19:30:50,15,09,1, 11.9,1,1, 2.258, 10491.126, 394.655, 52798.213 25/04/10,19:30:50,16,09,1, 11.9,1,1, 2.258, 10491.113, 394.626, 52798.206 25/04/10,19:30:50,17,09,1, 11.9,1,1, 2.258, 10491.107, 394.639, 52798.153 25/04/10,19:30:50,18,09,1, 11.9,1,1, 2.258, 10491.103, 394.606, 52798.183 25/04/10,19:30:50,19,09,1, 11.9,1,1, 2.258, 10491.129, 394.613, 52798.203 25/04/10,19:30:51,00,10,1, 12.0,1,1, 2.253, 10491.128, 394.613, 52798.203 25/04/10,19:30:51,01,10,1, 12.0,1,1, 2.253, 10491.133, 394.596, 52798.167 25/04/10,19:30:51,02,10,1, 12.0,1,1, 2.253, 10491.150, 394.596, 52798.256 25/04/10,19:30:51,03,10,1, 12.0,1,1, 2.253, 10491.106, 394.588, 52798.165 25/04/10,19:30:51,04,10,1, 12.0,1,1, 2.253, 10491.115, 394.601, 52798.208 25/04/10,19:30:51,05,10,1, 12.0,1,1, 2.253, 10491.124, 394.598, 52798.196 25/04/10,19:30:51,06,10,1, 12.0,1,1, 2.253, 10491.128, 394.597, 52798.141 25/04/10,19:30:51,07,10,1, 12.0,1,1, 2.253, 10491.126, 394.584, 52798.121 25/04/10,19:30:51,08,10,1, 12.0,1,1, 2.253, 10491.125, 394.575, 52798.093 25/04/10,19:30:51,09,10,1, 12.0,1,1, 2.253, 10491.127, 394.569, 52798.108 25/04/10,19:30:51,10,10,1, 12.0,1,1, 2.253, 10491.142, 394.552, 52798.114 25/04/10,19:30:51,11,10,1, 12.0,1,1, 2.253, 10491.157, 394.580, 52798.064 25/04/10,19:30:51,12,10,1, 12.0,1,1, 2.253, 10491.156, 394.549, 52798.057 25/04/10,19:30:51,13,10,1, 12.0,1,1, 2.253, 10491.156, 394.563, 52798.089 25/04/10,19:30:51,14,10,1, 12.0,1,1, 2.253, 10491.182, 394.556, 52798.071 25/04/10,19:30:51,15,10,1, 12.0,1,1, 2.253, 10491.176, 394.517, 52798.066 25/04/10,19:30:51,16,10,1, 12.0,1,1, 2.253, 10491.157, 394.520, 52798.015 25/04/10,19:30:51,17,10,1, 12.0,1,1, 2.253, 10491.177, 394.515, 52798.054 25/04/10,19:30:51,18,10,1, 12.0,1,1, 2.253, 10491.175, 394.492, 52798.047 25/04/10,19:30:51,19,10,1, 12.0,1,1, 2.253, 10491.160, 394.493, 52798.056 25/04/10,19:30:52,00,09,1, 11.9,1,1, 2.253, 10491.153, 394.493, 52798.056 25/04/10,19:30:52,01,09,1, 11.9,1,1, 2.253, 10491.176, 394.504, 52797.988 25/04/10,19:30:52,02,09,1, 11.9,1,1, 2.253, 10491.172, 394.503, 52798.025 25/04/10,19:30:52,03,09,1, 11.9,1,1, 2.253, 10491.195, 394.508, 52798.028 25/04/10,19:30:52,04,09,1, 11.9,1,1, 2.253, 10491.164, 394.485, 52797.952 25/04/10,19:30:52,05,09,1, 11.9,1,1, 2.253, 10491.198, 394.481, 52797.955 25/04/10,19:30:52,06,09,1, 11.9,1,1, 2.253, 10491.175, 394.470, 52797.983 25/04/10,19:30:52,07,09,1, 11.9,1,1, 2.253, 10491.179, 394.458, 52798.003 25/04/10,19:30:52,08,09,1, 11.9,1,1, 2.253, 10491.171, 394.457, 52797.967 25/04/10,19:30:52,09,09,1, 11.9,1,1, 2.253, 10491.198, 394.456, 52797.946 25/04/10,19:30:52,10,09,1, 11.9,1,1, 2.253, 10491.194, 394.448, 52798.015 25/04/10,19:30:52,11,09,1, 11.9,1,1, 2.253, 10491.189, 394.436, 52797.964 25/04/10,19:30:52,12,09,1, 11.9,1,1, 2.253, 10491.188, 394.416, 52797.957 25/04/10,19:30:52,13,09,1, 11.9,1,1, 2.253, 10491.200, 394.446, 52798.005 25/04/10,19:30:52,14,09,1, 11.9,1,1, 2.253, 10491.214, 394.465, 52797.957 25/04/10,19:30:52,15,09,1, 11.9,1,1, 2.253, 10491.190, 394.407, 52797.995 25/04/10,19:30:52,16,09,1, 11.9,1,1, 2.253, 10491.200, 394.438, 52797.964 25/04/10,19:30:52,17,09,1, 11.9,1,1, 2.253, 10491.221, 394.413, 52797.943 25/04/10,19:30:52,18,09,1, 11.9,1,1, 2.253, 10491.199, 394.400, 52797.916 25/04/10,19:30:52,19,09,1, 11.9,1,1, 2.253, 10491.220, 394.407, 52797.917 25/04/10,19:30:53,00,09,1, 11.9,1,1, 2.253, 10491.220, 394.407, 52797.917 25/04/10,19:30:53,01,09,1, 11.9,1,1, 2.253, 10491.213, 394.379, 52797.933 25/04/10,19:30:53,02,09,1, 11.9,1,1, 2.253, 10491.201, 394.384, 52797.905 25/04/10,19:30:53,03,09,1, 11.9,1,1, 2.253, 10491.217, 394.379, 52797.912 25/04/10,19:30:53,04,09,1, 11.9,1,1, 2.253, 10491.224, 394.357, 52797.887 25/04/10,19:30:53,05,09,1, 11.9,1,1, 2.253, 10491.230, 394.369, 52797.869 25/04/10,19:30:53,06,09,1, 11.9,1,1, 2.253, 10491.207, 394.363, 52797.842 25/04/10,19:30:53,07,09,1, 11.9,1,1, 2.253, 10491.230, 394.370, 52797.816 25/04/10,19:30:53,08,09,1, 11.9,1,1, 2.253, 10491.225, 394.364, 52798.059 25/04/10,19:30:53,09,09,1, 11.9,1,1, 2.253, 10491.251, 394.340, 52797.735 25/04/10,19:30:53,10,09,1, 11.9,1,1, 2.253, 10491.233, 394.340, 52797.776 25/04/10,19:30:53,11,09,1, 11.9,1,1, 2.253, 10491.233, 394.324, 52797.802 25/04/10,19:30:53,12,09,1, 11.9,1,1, 2.253, 10491.223, 394.334, 52797.788 25/04/10,19:30:53,13,09,1, 11.9,1,1, 2.253, 10491.247, 394.315, 52797.847 25/04/10,19:30:53,14,09,1, 11.9,1,1, 2.253, 10491.252, 394.318, 52797.787 25/04/10,19:30:53,15,09,1, 11.9,1,1, 2.253, 10491.249, 394.316, 52797.820 25/04/10,19:30:53,16,09,1, 11.9,1,1, 2.253, 10491.258, 394.326, 52797.840 25/04/10,19:30:53,17,09,1, 11.9,1,1, 2.253, 10491.258, 394.303, 52797.818 25/04/10,19:30:53,18,09,1, 11.9,1,1, 2.253, 10491.257, 394.307, 52797.789 25/04/10,19:30:53,19,09,1, 11.9,1,1, 2.253, 10491.257, 394.306, 52797.769 25/04/10,19:30:54,00,10,1, 11.9,1,1, 2.252, 10491.253, 394.306, 52797.769 25/04/10,19:30:54,01,10,1, 11.9,1,1, 2.252, 10491.266, 394.290, 52797.797 25/04/10,19:30:54,02,10,1, 11.9,1,1, 2.252, 10491.290, 394.311, 52797.769 25/04/10,19:30:54,03,10,1, 11.9,1,1, 2.252, 10491.272, 394.279, 52797.798 25/04/10,19:30:54,04,10,1, 11.9,1,1, 2.252, 10491.267, 394.293, 52797.769 25/04/10,19:30:54,05,10,1, 11.9,1,1, 2.252, 10491.275, 394.286, 52797.757 25/04/10,19:30:54,06,10,1, 11.9,1,1, 2.252, 10491.298, 394.251, 52797.481 25/04/10,19:30:54,07,10,1, 11.9,1,1, 2.252, 10491.251, 394.264, 52797.666 25/04/10,19:30:54,08,10,1, 11.9,1,1, 2.252, 10491.252, 394.262, 52797.713 25/04/10,19:30:54,09,10,1, 11.9,1,1, 2.252, 10491.260, 394.244, 52797.719 25/04/10,19:30:54,10,10,1, 11.9,1,1, 2.252, 10491.270, 394.255, 52797.690 25/04/10,19:30:54,11,10,1, 11.9,1,1, 2.252, 10491.278, 394.224, 52797.736 25/04/10,19:30:54,12,10,1, 11.9,1,1, 2.252, 10491.275, 394.236, 52797.652 25/04/10,19:30:54,13,10,1, 11.9,1,1, 2.252, 10491.283, 394.237, 52797.714 25/04/10,19:30:54,14,10,1, 11.9,1,1, 2.252, 10491.275, 394.234, 52797.660 25/04/10,19:30:54,15,10,1, 11.9,1,1, 2.252, 10491.319, 394.220, 52797.643 25/04/10,19:30:54,16,10,1, 11.9,1,1, 2.252, 10491.320, 394.225, 52797.676 25/04/10,19:30:54,17,10,1, 11.9,1,1, 2.252, 10491.321, 394.220, 52797.653 25/04/10,19:30:54,18,10,1, 11.9,1,1, 2.252, 10491.291, 394.221, 52797.662 25/04/10,19:30:54,19,10,1, 11.9,1,1, 2.252, 10491.287, 394.215, 52797.660 25/04/10,19:30:55,00,09,1, 11.9,1,1, 2.250, 10491.287, 394.215, 52797.660 25/04/10,19:30:55,01,09,1, 11.9,1,1, 2.250, 10491.318, 394.199, 52797.626 25/04/10,19:30:55,02,09,1, 11.9,1,1, 2.250, 10491.322, 394.190, 52797.612 25/04/10,19:30:55,03,09,1, 11.9,1,1, 2.250, 10491.322, 394.204, 52797.626 25/04/10,19:30:55,04,09,1, 11.9,1,1, 2.250, 10491.325, 394.215, 52797.638 25/04/10,19:30:55,05,09,1, 11.9,1,1, 2.250, 10491.323, 394.199, 52797.595 25/04/10,19:30:55,06,09,1, 11.9,1,1, 2.250, 10491.306, 394.188, 52797.606 25/04/10,19:30:55,07,09,1, 11.9,1,1, 2.250, 10491.324, 394.183, 52797.583 25/04/10,19:30:55,08,09,1, 11.9,1,1, 2.250, 10491.354, 394.171, 52797.597 25/04/10,19:30:55,09,09,1, 11.9,1,1, 2.250, 10491.320, 394.158, 52797.560 25/04/10,19:30:55,10,09,1, 11.9,1,1, 2.250, 10491.349, 394.149, 52797.616 25/04/10,19:30:55,11,09,1, 11.9,1,1, 2.250, 10491.351, 394.166, 52797.596 25/04/10,19:30:55,12,09,1, 11.9,1,1, 2.250, 10491.365, 394.132, 52797.536 25/04/10,19:30:55,13,09,1, 11.9,1,1, 2.250, 10491.358, 394.149, 52797.525 25/04/10,19:30:55,14,09,1, 11.9,1,1, 2.250, 10491.353, 394.160, 52797.526 25/04/10,19:30:55,15,09,1, 11.9,1,1, 2.250, 10491.371, 394.147, 52797.511 25/04/10,19:30:55,16,09,1, 11.9,1,1, 2.250, 10491.372, 394.136, 52797.520 25/04/10,19:30:55,17,09,1, 11.9,1,1, 2.250, 10491.375, 394.099, 52797.540 25/04/10,19:30:55,18,09,1, 11.9,1,1, 2.250, 10491.372, 394.124, 52797.526 25/04/10,19:30:55,19,09,1, 11.9,1,1, 2.250, 10491.394, 394.081, 52797.530 25/04/10,19:30:56,00,10,1, 11.8,1,1, 2.252, 10491.387, 394.081, 52797.530 25/04/10,19:30:56,01,10,1, 11.8,1,1, 2.252, 10491.388, 394.069, 52797.480 25/04/10,19:30:56,02,10,1, 11.8,1,1, 2.252, 10491.372, 394.097, 52797.468 25/04/10,19:30:56,03,10,1, 11.8,1,1, 2.252, 10491.379, 394.090, 52797.506 25/04/10,19:30:56,04,10,1, 11.8,1,1, 2.252, 10491.391, 394.078, 52797.494 25/04/10,19:30:56,05,10,1, 11.8,1,1, 2.252, 10491.387, 394.092, 52797.458 25/04/10,19:30:56,06,10,1, 11.8,1,1, 2.252, 10491.400, 394.069, 52797.487 25/04/10,19:30:56,07,10,1, 11.8,1,1, 2.252, 10491.391, 394.058, 52797.446 25/04/10,19:30:56,08,10,1, 11.8,1,1, 2.252, 10491.413, 394.058, 52797.463 25/04/10,19:30:56,09,10,1, 11.8,1,1, 2.252, 10491.430, 394.068, 52797.455 25/04/10,19:30:56,10,10,1, 11.8,1,1, 2.252, 10491.401, 394.033, 52797.426 25/04/10,19:30:56,11,10,1, 11.8,1,1, 2.252, 10491.408, 394.044, 52797.423 25/04/10,19:30:56,12,10,1, 11.8,1,1, 2.252, 10491.403, 394.018, 52797.431 25/04/10,19:30:56,13,10,1, 11.8,1,1, 2.252, 10491.430, 394.046, 52797.414 25/04/10,19:30:56,14,10,1, 11.8,1,1, 2.252, 10491.407, 394.046, 52797.455 25/04/10,19:30:56,15,10,1, 11.8,1,1, 2.252, 10491.443, 394.014, 52797.419 25/04/10,19:30:56,16,10,1, 11.8,1,1, 2.252, 10491.434, 394.019, 52797.391 25/04/10,19:30:56,17,10,1, 11.8,1,1, 2.252, 10491.415, 394.048, 52797.380 25/04/10,19:30:56,18,10,1, 11.8,1,1, 2.252, 10491.426, 394.027, 52797.417 25/04/10,19:30:56,19,10,1, 11.8,1,1, 2.252, 10491.448, 394.014, 52797.396 25/04/10,19:30:57,00,10,1, 11.9,1,1, 2.255, 10491.445, 394.014, 52797.396 25/04/10,19:30:57,01,10,1, 11.9,1,1, 2.255, 10491.437, 394.013, 52797.342 25/04/10,19:30:57,02,10,1, 11.9,1,1, 2.255, 10491.459, 394.001, 52797.360 25/04/10,19:30:57,03,10,1, 11.9,1,1, 2.255, 10491.447, 394.001, 52797.431 25/04/10,19:30:57,04,10,1, 11.9,1,1, 2.255, 10491.473, 393.988, 52797.392 25/04/10,19:30:57,05,10,1, 11.9,1,1, 2.255, 10491.466, 393.994, 52797.370 25/04/10,19:30:57,06,10,1, 11.9,1,1, 2.255, 10491.444, 394.013, 52797.422 25/04/10,19:30:57,07,10,1, 11.9,1,1, 2.255, 10491.475, 393.990, 52797.385 25/04/10,19:30:57,08,10,1, 11.9,1,1, 2.255, 10491.457, 393.997, 52797.372 25/04/10,19:30:57,09,10,1, 11.9,1,1, 2.255, 10491.460, 393.959, 52797.107 25/04/10,19:30:57,10,10,1, 11.9,1,1, 2.255, 10491.458, 393.964, 52797.381 25/04/10,19:30:57,11,10,1, 11.9,1,1, 2.255, 10491.444, 393.954, 52797.409 25/04/10,19:30:57,12,10,1, 11.9,1,1, 2.255, 10491.467, 393.969, 52797.332 25/04/10,19:30:57,13,10,1, 11.9,1,1, 2.255, 10491.462, 393.952, 52797.358 25/04/10,19:30:57,14,10,1, 11.9,1,1, 2.255, 10491.478, 393.938, 52797.343 25/04/10,19:30:57,15,10,1, 11.9,1,1, 2.255, 10491.498, 393.939, 52797.363 25/04/10,19:30:57,16,10,1, 11.9,1,1, 2.255, 10491.505, 393.948, 52797.340 25/04/10,19:30:57,17,10,1, 11.9,1,1, 2.255, 10491.503, 393.922, 52797.357 25/04/10,19:30:57,18,10,1, 11.9,1,1, 2.255, 10491.507, 393.927, 52797.296 25/04/10,19:30:57,19,10,1, 11.9,1,1, 2.255, 10491.531, 393.900, 52797.302 25/04/10,19:30:58,00,10,1, 11.9,1,1, 2.252, 10491.529, 393.900, 52797.302 25/04/10,19:30:58,01,10,1, 11.9,1,1, 2.252, 10491.505, 393.901, 52797.329 25/04/10,19:30:58,02,10,1, 11.9,1,1, 2.252, 10491.521, 393.906, 52797.292 25/04/10,19:30:58,03,10,1, 11.9,1,1, 2.252, 10491.534, 393.899, 52797.302 25/04/10,19:30:58,04,10,1, 11.9,1,1, 2.252, 10491.535, 393.891, 52797.291 25/04/10,19:30:58,05,10,1, 11.9,1,1, 2.252, 10491.540, 393.877, 52797.265 25/04/10,19:30:58,06,10,1, 11.9,1,1, 2.252, 10491.532, 393.891, 52797.262 25/04/10,19:30:58,07,10,1, 11.9,1,1, 2.252, 10491.569, 393.880, 52797.275 25/04/10,19:30:58,08,10,1, 11.9,1,1, 2.252, 10491.565, 393.855, 52797.248 25/04/10,19:30:58,09,10,1, 11.9,1,1, 2.252, 10491.571, 393.854, 52797.219 25/04/10,19:30:58,10,10,1, 11.9,1,1, 2.252, 10491.550, 393.846, 52797.197 25/04/10,19:30:58,11,10,1, 11.9,1,1, 2.252, 10491.538, 393.846, 52797.167 25/04/10,19:30:58,12,10,1, 11.9,1,1, 2.252, 10491.559, 393.848, 52797.229 25/04/10,19:30:58,13,10,1, 11.9,1,1, 2.252, 10491.560, 393.817, 52797.198 25/04/10,19:30:58,14,10,1, 11.9,1,1, 2.252, 10491.567, 393.843, 52797.200 25/04/10,19:30:58,15,10,1, 11.9,1,1, 2.252, 10491.570, 393.842, 52797.183 25/04/10,19:30:58,16,10,1, 11.9,1,1, 2.252, 10491.585, 393.841, 52797.177 25/04/10,19:30:58,17,10,1, 11.9,1,1, 2.252, 10491.579, 393.812, 52797.175 25/04/10,19:30:58,18,10,1, 11.9,1,1, 2.252, 10491.585, 393.804, 52797.168 25/04/10,19:30:58,19,10,1, 11.9,1,1, 2.252, 10491.592, 393.799, 52797.175 25/04/10,19:30:59,00,10,1, 11.9,1,1, 2.252, 10491.587, 393.799, 52797.175 25/04/10,19:30:59,01,10,1, 11.9,1,1, 2.252, 10491.608, 393.812, 52797.133 25/04/10,19:30:59,02,10,1, 11.9,1,1, 2.252, 10491.623, 393.804, 52797.132 25/04/10,19:30:59,03,10,1, 11.9,1,1, 2.252, 10491.618, 393.787, 52797.121 25/04/10,19:30:59,04,10,1, 11.9,1,1, 2.252, 10491.605, 393.762, 52797.148 25/04/10,19:30:59,05,10,1, 11.9,1,1, 2.252, 10491.630, 393.771, 52797.085 25/04/10,19:30:59,06,10,1, 11.9,1,1, 2.252, 10491.625, 393.761, 52797.106 25/04/10,19:30:59,07,10,1, 11.9,1,1, 2.252, 10491.615, 393.755, 52797.097 25/04/10,19:30:59,08,10,1, 11.9,1,1, 2.252, 10491.631, 393.758, 52797.063 25/04/10,19:30:59,09,10,1, 11.9,1,1, 2.252, 10491.634, 393.773, 52797.088 25/04/10,19:30:59,10,10,1, 11.9,1,1, 2.252, 10491.627, 393.766, 52797.049 25/04/10,19:30:59,11,10,1, 11.9,1,1, 2.252, 10491.658, 393.741, 52797.102 25/04/10,19:30:59,12,10,1, 11.9,1,1, 2.252, 10491.638, 393.716, 52797.080 25/04/10,19:30:59,13,10,1, 11.9,1,1, 2.252, 10491.682, 393.730, 52797.083 25/04/10,19:30:59,14,10,1, 11.9,1,1, 2.252, 10491.660, 393.725, 52797.097 25/04/10,19:30:59,15,10,1, 11.9,1,1, 2.252, 10491.661, 393.733, 52797.027 25/04/10,19:30:59,16,10,1, 11.9,1,1, 2.252, 10491.669, 393.726, 52797.078 25/04/10,19:30:59,17,10,1, 11.9,1,1, 2.252, 10491.678, 393.681, 52797.066 25/04/10,19:30:59,18,10,1, 11.9,1,1, 2.252, 10491.679, 393.721, 52797.040 25/04/10,19:30:59,19,10,1, 11.9,1,1, 2.252, 10491.708, 393.717, 52797.026 25/04/10,19:31:00,00,10,1, 11.9,1,1, 2.251, 10491.704, 393.717, 52797.026 25/04/10,19:31:00,01,10,1, 11.9,1,1, 2.251, 10491.699, 393.686, 52797.036 25/04/10,19:31:00,02,10,1, 11.9,1,1, 2.251, 10491.673, 393.680, 52796.962 25/04/10,19:31:00,03,10,1, 11.9,1,1, 2.251, 10491.696, 393.705, 52796.916 25/04/10,19:31:00,04,10,1, 11.9,1,1, 2.251, 10491.699, 393.666, 52796.933 25/04/10,19:31:00,05,10,1, 11.9,1,1, 2.251, 10491.680, 393.634, 52796.930 25/04/10,19:31:00,06,10,1, 11.9,1,1, 2.251, 10491.707, 393.659, 52796.898 25/04/10,19:31:00,07,10,1, 11.9,1,1, 2.251, 10491.712, 393.651, 52796.865 25/04/10,19:31:00,08,10,1, 11.9,1,1, 2.251, 10491.719, 393.624, 52796.875 25/04/10,19:31:00,09,10,1, 11.9,1,1, 2.251, 10491.719, 393.627, 52796.865 25/04/10,19:31:00,10,10,1, 11.9,1,1, 2.251, 10491.721, 393.645, 52796.869 25/04/10,19:31:00,11,10,1, 11.9,1,1, 2.251, 10491.723, 393.630, 52796.837 25/04/10,19:31:00,12,10,1, 11.9,1,1, 2.251, 10491.740, 393.644, 52796.843 25/04/10,19:31:00,13,10,1, 11.9,1,1, 2.251, 10491.759, 393.635, 52796.794 25/04/10,19:31:00,14,10,1, 11.9,1,1, 2.251, 10491.734, 393.620, 52796.789 25/04/10,19:31:00,15,10,1, 11.9,1,1, 2.251, 10491.755, 393.615, 52796.791 25/04/10,19:31:00,16,10,1, 11.9,1,1, 2.251, 10491.741, 393.595, 52796.809 25/04/10,19:31:00,17,10,1, 11.9,1,1, 2.251, 10491.738, 393.568, 52796.845 25/04/10,19:31:00,18,10,1, 11.9,1,1, 2.251, 10491.723, 393.572, 52796.802 25/04/10,19:31:00,19,10,1, 11.9,1,1, 2.251, 10491.780, 393.588, 52796.807 25/04/10,19:31:01,00,09,1, 11.9,1,1, 2.253, 10491.779, 393.588, 52796.807 25/04/10,19:31:01,01,09,1, 11.9,1,1, 2.253, 10491.782, 393.584, 52796.831 25/04/10,19:31:01,02,09,1, 11.9,1,1, 2.253, 10491.770, 393.567, 52796.763 25/04/10,19:31:01,03,09,1, 11.9,1,1, 2.253, 10491.792, 393.581, 52796.719 25/04/10,19:31:01,04,09,1, 11.9,1,1, 2.253, 10491.794, 393.550, 52796.748 25/04/10,19:31:01,05,09,1, 11.9,1,1, 2.253, 10491.789, 393.563, 52796.727 25/04/10,19:31:01,06,09,1, 11.9,1,1, 2.253, 10491.815, 393.519, 52796.711 25/04/10,19:31:01,07,09,1, 11.9,1,1, 2.253, 10491.805, 393.540, 52796.681 25/04/10,19:31:01,08,09,1, 11.9,1,1, 2.253, 10491.808, 393.519, 52796.678 25/04/10,19:31:01,09,09,1, 11.9,1,1, 2.253, 10491.819, 393.537, 52796.686 25/04/10,19:31:01,10,09,1, 11.9,1,1, 2.253, 10491.824, 393.535, 52796.651 25/04/10,19:31:01,11,09,1, 11.9,1,1, 2.253, 10491.820, 393.507, 52796.653 25/04/10,19:31:01,12,09,1, 11.9,1,1, 2.253, 10491.834, 393.503, 52796.677 25/04/10,19:31:01,13,09,1, 11.9,1,1, 2.253, 10491.827, 393.513, 52796.633 25/04/10,19:31:01,14,09,1, 11.9,1,1, 2.253, 10491.834, 393.501, 52796.677 25/04/10,19:31:01,15,09,1, 11.9,1,1, 2.253, 10491.840, 393.485, 52796.660 25/04/10,19:31:01,16,09,1, 11.9,1,1, 2.253, 10491.868, 393.501, 52796.628 25/04/10,19:31:01,17,09,1, 11.9,1,1, 2.253, 10491.874, 393.465, 52796.646 25/04/10,19:31:01,18,09,1, 11.9,1,1, 2.253, 10491.870, 393.466, 52796.584 25/04/10,19:31:01,19,09,1, 11.9,1,1, 2.253, 10491.870, 393.451, 52796.640 25/04/10,19:31:02,00,10,1, 12.0,1,1, 2.247, 10491.862, 393.451, 52796.640 25/04/10,19:31:02,01,10,1, 12.0,1,1, 2.247, 10491.906, 393.465, 52796.647 25/04/10,19:31:02,02,10,1, 12.0,1,1, 2.247, 10491.897, 393.451, 52796.596 25/04/10,19:31:02,03,10,1, 12.0,1,1, 2.247, 10491.922, 393.448, 52796.590 25/04/10,19:31:02,04,10,1, 12.0,1,1, 2.247, 10491.889, 393.442, 52796.600 25/04/10,19:31:02,05,10,1, 12.0,1,1, 2.247, 10491.900, 393.428, 52796.559 25/04/10,19:31:02,06,10,1, 12.0,1,1, 2.247, 10491.914, 393.446, 52796.581 25/04/10,19:31:02,07,10,1, 12.0,1,1, 2.247, 10491.923, 393.414, 52796.527 25/04/10,19:31:02,08,10,1, 12.0,1,1, 2.247, 10491.906, 393.439, 52796.510 25/04/10,19:31:02,09,10,1, 12.0,1,1, 2.247, 10491.943, 393.426, 52796.571 25/04/10,19:31:02,10,10,1, 12.0,1,1, 2.247, 10491.939, 393.401, 52796.564 25/04/10,19:31:02,11,10,1, 12.0,1,1, 2.247, 10491.947, 393.404, 52796.524 25/04/10,19:31:02,12,10,1, 12.0,1,1, 2.247, 10491.943, 393.393, 52796.487 25/04/10,19:31:02,13,10,1, 12.0,1,1, 2.247, 10491.945, 393.387, 52796.491 25/04/10,19:31:02,14,10,1, 12.0,1,1, 2.247, 10491.944, 393.361, 52796.502 25/04/10,19:31:02,15,10,1, 12.0,1,1, 2.247, 10491.971, 393.375, 52796.549 25/04/10,19:31:02,16,10,1, 12.0,1,1, 2.247, 10491.954, 393.375, 52796.483 25/04/10,19:31:02,17,10,1, 12.0,1,1, 2.247, 10491.977, 393.354, 52796.494 25/04/10,19:31:02,18,10,1, 12.0,1,1, 2.247, 10491.985, 393.360, 52796.478 25/04/10,19:31:02,19,10,1, 12.0,1,1, 2.247, 10492.007, 393.390, 52796.515 25/04/10,19:31:03,00,10,1, 11.9,1,1, 2.254, 10492.004, 393.390, 52796.515 25/04/10,19:31:03,01,10,1, 11.9,1,1, 2.254, 10492.007, 393.360, 52796.474 25/04/10,19:31:03,02,10,1, 11.9,1,1, 2.254, 10492.001, 393.361, 52796.473 25/04/10,19:31:03,03,10,1, 11.9,1,1, 2.254, 10492.005, 393.359, 52796.463 25/04/10,19:31:03,04,10,1, 11.9,1,1, 2.254, 10492.043, 393.357, 52796.437 25/04/10,19:31:03,05,10,1, 11.9,1,1, 2.254, 10492.019, 393.322, 52796.437 25/04/10,19:31:03,06,10,1, 11.9,1,1, 2.254, 10492.022, 393.310, 52796.394 25/04/10,19:31:03,07,10,1, 11.9,1,1, 2.254, 10492.057, 393.329, 52796.423 25/04/10,19:31:03,08,10,1, 11.9,1,1, 2.254, 10492.057, 393.325, 52796.405 25/04/10,19:31:03,09,10,1, 11.9,1,1, 2.254, 10492.053, 393.327, 52796.396 25/04/10,19:31:03,10,10,1, 11.9,1,1, 2.254, 10492.056, 393.295, 52796.376 25/04/10,19:31:03,11,10,1, 11.9,1,1, 2.254, 10492.077, 393.328, 52796.347 25/04/10,19:31:03,12,10,1, 11.9,1,1, 2.254, 10492.082, 393.320, 52796.375 25/04/10,19:31:03,13,10,1, 11.9,1,1, 2.254, 10492.089, 393.307, 52796.375 25/04/10,19:31:03,14,10,1, 11.9,1,1, 2.254, 10492.113, 393.294, 52796.386 25/04/10,19:31:03,15,10,1, 11.9,1,1, 2.254, 10492.100, 393.271, 52796.283 25/04/10,19:31:03,16,10,1, 11.9,1,1, 2.254, 10492.107, 393.289, 52796.329 25/04/10,19:31:03,17,10,1, 11.9,1,1, 2.254, 10492.117, 393.298, 52796.326 25/04/10,19:31:03,18,10,1, 11.9,1,1, 2.254, 10492.133, 393.268, 52796.306 25/04/10,19:31:03,19,10,1, 11.9,1,1, 2.254, 10492.136, 393.282, 52796.290 25/04/10,19:31:04,00,10,1, 11.9,1,1, 2.249, 10492.129, 393.282, 52796.290 25/04/10,19:31:04,01,10,1, 11.9,1,1, 2.249, 10492.139, 393.275, 52796.221 25/04/10,19:31:04,02,10,1, 11.9,1,1, 2.249, 10492.187, 393.277, 52796.256 25/04/10,19:31:04,03,10,1, 11.9,1,1, 2.249, 10492.166, 393.246, 52796.247 25/04/10,19:31:04,04,10,1, 11.9,1,1, 2.249, 10492.166, 393.264, 52796.261 25/04/10,19:31:04,05,10,1, 11.9,1,1, 2.249, 10492.196, 393.260, 52796.292 25/04/10,19:31:04,06,10,1, 11.9,1,1, 2.249, 10492.215, 393.232, 52796.232 25/04/10,19:31:04,07,10,1, 11.9,1,1, 2.249, 10492.201, 393.227, 52796.277 25/04/10,19:31:04,08,10,1, 11.9,1,1, 2.249, 10492.218, 393.238, 52796.277 25/04/10,19:31:04,09,10,1, 11.9,1,1, 2.249, 10492.234, 393.256, 52796.262 25/04/10,19:31:04,10,10,1, 11.9,1,1, 2.249, 10492.218, 393.221, 52796.237 25/04/10,19:31:04,11,10,1, 11.9,1,1, 2.249, 10492.235, 393.234, 52796.263 25/04/10,19:31:04,12,10,1, 11.9,1,1, 2.249, 10492.239, 393.237, 52796.211 25/04/10,19:31:04,13,10,1, 11.9,1,1, 2.249, 10492.274, 393.212, 52796.223 25/04/10,19:31:04,14,10,1, 11.9,1,1, 2.249, 10492.258, 393.222, 52796.165 25/04/10,19:31:04,15,10,1, 11.9,1,1, 2.249, 10492.283, 393.210, 52796.210 25/04/10,19:31:04,16,10,1, 11.9,1,1, 2.249, 10492.271, 393.213, 52796.171 25/04/10,19:31:04,17,10,1, 11.9,1,1, 2.249, 10492.289, 393.198, 52796.223 25/04/10,19:31:04,18,10,1, 11.9,1,1, 2.249, 10492.310, 393.187, 52796.190 25/04/10,19:31:04,19,10,1, 11.9,1,1, 2.249, 10492.298, 393.195, 52796.175 25/04/10,19:31:05,00,09,1, 11.9,1,1, 2.255, 10492.296, 393.195, 52796.175 25/04/10,19:31:05,01,09,1, 11.9,1,1, 2.255, 10492.318, 393.161, 52796.142 25/04/10,19:31:05,02,09,1, 11.9,1,1, 2.255, 10492.322, 393.172, 52796.114 25/04/10,19:31:05,03,09,1, 11.9,1,1, 2.255, 10492.347, 393.141, 52796.176 25/04/10,19:31:05,04,09,1, 11.9,1,1, 2.255, 10492.351, 393.178, 52796.120 25/04/10,19:31:05,05,09,1, 11.9,1,1, 2.255, 10492.369, 393.160, 52796.124 25/04/10,19:31:05,06,09,1, 11.9,1,1, 2.255, 10492.359, 393.147, 52796.111 25/04/10,19:31:05,07,09,1, 11.9,1,1, 2.255, 10492.389, 393.164, 52796.124 25/04/10,19:31:05,08,09,1, 11.9,1,1, 2.255, 10492.394, 393.148, 52796.101 25/04/10,19:31:05,09,09,1, 11.9,1,1, 2.255, 10492.372, 393.133, 52796.091 25/04/10,19:31:05,10,09,1, 11.9,1,1, 2.255, 10492.395, 393.154, 52796.089 25/04/10,19:31:05,11,09,1, 11.9,1,1, 2.255, 10492.403, 393.124, 52796.028 25/04/10,19:31:05,12,09,1, 11.9,1,1, 2.255, 10492.403, 393.121, 52796.061 25/04/10,19:31:05,13,09,1, 11.9,1,1, 2.255, 10492.426, 393.101, 52796.096 25/04/10,19:31:05,14,09,1, 11.9,1,1, 2.255, 10492.418, 393.085, 52796.006 25/04/10,19:31:05,15,09,1, 11.9,1,1, 2.255, 10492.447, 393.104, 52796.045 25/04/10,19:31:05,16,09,1, 11.9,1,1, 2.255, 10492.457, 393.100, 52796.001 25/04/10,19:31:05,17,09,1, 11.9,1,1, 2.255, 10492.451, 393.091, 52795.979 25/04/10,19:31:05,18,09,1, 11.9,1,1, 2.255, 10492.467, 393.084, 52796.017 25/04/10,19:31:05,19,09,1, 11.9,1,1, 2.255, 10492.454, 393.073, 52795.996 25/04/10,19:31:06,00,09,1, 11.9,1,1, 2.248, 10492.446, 393.073, 52795.996 25/04/10,19:31:06,01,09,1, 11.9,1,1, 2.248, 10492.491, 393.053, 52795.940 25/04/10,19:31:06,02,09,1, 11.9,1,1, 2.248, 10492.491, 393.054, 52795.950 25/04/10,19:31:06,03,09,1, 11.9,1,1, 2.248, 10492.519, 393.060, 52795.979 25/04/10,19:31:06,04,09,1, 11.9,1,1, 2.248, 10492.482, 393.041, 52795.936 25/04/10,19:31:06,05,09,1, 11.9,1,1, 2.248, 10492.510, 393.041, 52795.978 25/04/10,19:31:06,06,09,1, 11.9,1,1, 2.248, 10492.558, 393.036, 52795.929 25/04/10,19:31:06,07,09,1, 11.9,1,1, 2.248, 10492.554, 393.021, 52795.958 25/04/10,19:31:06,08,09,1, 11.9,1,1, 2.248, 10492.563, 393.023, 52795.928 25/04/10,19:31:06,09,09,1, 11.9,1,1, 2.248, 10492.547, 393.012, 52795.928 25/04/10,19:31:06,10,09,1, 11.9,1,1, 2.248, 10492.547, 393.015, 52795.929 25/04/10,19:31:06,11,09,1, 11.9,1,1, 2.248, 10492.589, 392.993, 52795.909 25/04/10,19:31:06,12,09,1, 11.9,1,1, 2.248, 10492.580, 393.023, 52795.860 25/04/10,19:31:06,13,09,1, 11.9,1,1, 2.248, 10492.585, 392.993, 52795.863 25/04/10,19:31:06,14,09,1, 11.9,1,1, 2.248, 10492.609, 392.992, 52795.893 25/04/10,19:31:06,15,09,1, 11.9,1,1, 2.248, 10492.617, 392.998, 52795.886 25/04/10,19:31:06,16,09,1, 11.9,1,1, 2.248, 10492.619, 393.007, 52795.858 25/04/10,19:31:06,17,09,1, 11.9,1,1, 2.248, 10492.641, 392.995, 52795.860 25/04/10,19:31:06,18,09,1, 11.9,1,1, 2.248, 10492.616, 392.984, 52795.834 25/04/10,19:31:06,19,09,1, 11.9,1,1, 2.248, 10492.636, 392.995, 52795.820 25/04/10,19:31:07,00,10,1, 11.9,1,1, 2.251, 10492.630, 392.995, 52795.820 25/04/10,19:31:07,01,10,1, 11.9,1,1, 2.251, 10492.643, 392.962, 52795.851 25/04/10,19:31:07,02,10,1, 11.9,1,1, 2.251, 10492.691, 392.983, 52795.688 25/04/10,19:31:07,03,10,1, 11.9,1,1, 2.251, 10492.686, 392.964, 52795.800 25/04/10,19:31:07,04,10,1, 11.9,1,1, 2.251, 10492.688, 392.958, 52795.822 25/04/10,19:31:07,05,10,1, 11.9,1,1, 2.251, 10492.694, 392.946, 52795.826 25/04/10,19:31:07,06,10,1, 11.9,1,1, 2.251, 10492.684, 392.946, 52795.807 25/04/10,19:31:07,07,10,1, 11.9,1,1, 2.251, 10492.738, 392.941, 52795.795 25/04/10,19:31:07,08,10,1, 11.9,1,1, 2.251, 10492.732, 392.917, 52795.769 25/04/10,19:31:07,09,10,1, 11.9,1,1, 2.251, 10492.717, 392.915, 52795.722 25/04/10,19:31:07,10,10,1, 11.9,1,1, 2.251, 10492.755, 392.925, 52795.772 25/04/10,19:31:07,11,10,1, 11.9,1,1, 2.251, 10492.752, 392.915, 52795.759 25/04/10,19:31:07,12,10,1, 11.9,1,1, 2.251, 10492.784, 392.946, 52795.762 25/04/10,19:31:07,13,10,1, 11.9,1,1, 2.251, 10492.804, 392.910, 52795.738 25/04/10,19:31:07,14,10,1, 11.9,1,1, 2.251, 10492.773, 392.915, 52795.692 25/04/10,19:31:07,15,10,1, 11.9,1,1, 2.251, 10492.801, 392.930, 52795.733 25/04/10,19:31:07,16,10,1, 11.9,1,1, 2.251, 10492.796, 392.916, 52795.732 25/04/10,19:31:07,17,10,1, 11.9,1,1, 2.251, 10492.798, 392.893, 52795.678 25/04/10,19:31:07,18,10,1, 11.9,1,1, 2.251, 10492.825, 392.879, 52795.670 25/04/10,19:31:07,19,10,1, 11.9,1,1, 2.251, 10492.846, 392.875, 52795.647 25/04/10,19:31:08,00,09,1, 11.9,1,1, 2.246, 10492.839, 392.875, 52795.647 25/04/10,19:31:08,01,09,1, 11.9,1,1, 2.246, 10492.850, 392.871, 52795.650 25/04/10,19:31:08,02,09,1, 11.9,1,1, 2.246, 10492.857, 392.869, 52795.653 25/04/10,19:31:08,03,09,1, 11.9,1,1, 2.246, 10492.883, 392.840, 52795.613 25/04/10,19:31:08,04,09,1, 11.9,1,1, 2.246, 10492.893, 392.841, 52795.652 25/04/10,19:31:08,05,09,1, 11.9,1,1, 2.246, 10492.908, 392.833, 52795.628 25/04/10,19:31:08,06,09,1, 11.9,1,1, 2.246, 10492.903, 392.832, 52795.595 25/04/10,19:31:08,07,09,1, 11.9,1,1, 2.246, 10492.923, 392.828, 52795.584 25/04/10,19:31:08,08,09,1, 11.9,1,1, 2.246, 10492.910, 392.849, 52795.636 25/04/10,19:31:08,09,09,1, 11.9,1,1, 2.246, 10492.941, 392.850, 52795.601 25/04/10,19:31:08,10,09,1, 11.9,1,1, 2.246, 10492.941, 392.835, 52795.607 25/04/10,19:31:08,11,09,1, 11.9,1,1, 2.246, 10492.961, 392.838, 52795.577 25/04/10,19:31:08,12,09,1, 11.9,1,1, 2.246, 10492.975, 392.832, 52795.595 25/04/10,19:31:08,13,09,1, 11.9,1,1, 2.246, 10493.010, 392.791, 52795.578 25/04/10,19:31:08,14,09,1, 11.9,1,1, 2.246, 10493.001, 392.796, 52795.566 25/04/10,19:31:08,15,09,1, 11.9,1,1, 2.246, 10493.003, 392.815, 52795.548 25/04/10,19:31:08,16,09,1, 11.9,1,1, 2.246, 10492.989, 392.794, 52795.536 25/04/10,19:31:08,17,09,1, 11.9,1,1, 2.246, 10493.021, 392.805, 52795.578 25/04/10,19:31:08,18,09,1, 11.9,1,1, 2.246, 10493.023, 392.793, 52795.516 25/04/10,19:31:08,19,09,1, 11.9,1,1, 2.246, 10493.071, 392.798, 52795.530 25/04/10,19:31:09,00,09,1, 11.9,1,1, 2.249, 10493.064, 392.798, 52795.530 25/04/10,19:31:09,01,09,1, 11.9,1,1, 2.249, 10493.062, 392.801, 52795.494 25/04/10,19:31:09,02,09,1, 11.9,1,1, 2.249, 10493.086, 392.768, 52795.530 25/04/10,19:31:09,03,09,1, 11.9,1,1, 2.249, 10493.093, 392.739, 52795.527 25/04/10,19:31:09,04,09,1, 11.9,1,1, 2.249, 10493.088, 392.769, 52795.457 25/04/10,19:31:09,05,09,1, 11.9,1,1, 2.249, 10493.128, 392.771, 52795.471 25/04/10,19:31:09,06,09,1, 11.9,1,1, 2.249, 10493.137, 392.774, 52795.465 25/04/10,19:31:09,07,09,1, 11.9,1,1, 2.249, 10493.160, 392.734, 52795.520 25/04/10,19:31:09,08,09,1, 11.9,1,1, 2.249, 10493.158, 392.777, 52795.466 25/04/10,19:31:09,09,09,1, 11.9,1,1, 2.249, 10493.192, 392.741, 52795.434 25/04/10,19:31:09,10,09,1, 11.9,1,1, 2.249, 10493.209, 392.763, 52795.406 25/04/10,19:31:09,11,09,1, 11.9,1,1, 2.249, 10493.207, 392.740, 52795.448 25/04/10,19:31:09,12,09,1, 11.9,1,1, 2.249, 10493.221, 392.736, 52795.456 25/04/10,19:31:09,13,09,1, 11.9,1,1, 2.249, 10493.216, 392.720, 52795.400 25/04/10,19:31:09,14,09,1, 11.9,1,1, 2.249, 10493.255, 392.742, 52795.393 25/04/10,19:31:09,15,09,1, 11.9,1,1, 2.249, 10493.228, 392.704, 52795.408 25/04/10,19:31:09,16,09,1, 11.9,1,1, 2.249, 10493.282, 392.724, 52795.377 25/04/10,19:31:09,17,09,1, 11.9,1,1, 2.249, 10493.275, 392.729, 52795.413 25/04/10,19:31:09,18,09,1, 11.9,1,1, 2.249, 10493.279, 392.727, 52795.375 25/04/10,19:31:09,19,09,1, 11.9,1,1, 2.249, 10493.297, 392.715, 52795.364 25/04/10,19:31:10,00,10,1, 11.9,1,1, 2.249, 10493.289, 392.715, 52795.364 25/04/10,19:31:10,01,10,1, 11.9,1,1, 2.249, 10493.351, 392.693, 52795.344 25/04/10,19:31:10,02,10,1, 11.9,1,1, 2.249, 10493.351, 392.699, 52795.377 25/04/10,19:31:10,03,10,1, 11.9,1,1, 2.249, 10493.357, 392.676, 52795.344 25/04/10,19:31:10,04,10,1, 11.9,1,1, 2.249, 10493.378, 392.658, 52795.338 25/04/10,19:31:10,05,10,1, 11.9,1,1, 2.249, 10493.388, 392.678, 52795.353 25/04/10,19:31:10,06,10,1, 11.9,1,1, 2.249, 10493.392, 392.679, 52795.304 25/04/10,19:31:10,07,10,1, 11.9,1,1, 2.249, 10493.402, 392.681, 52795.316 25/04/10,19:31:10,08,10,1, 11.9,1,1, 2.249, 10493.406, 392.680, 52795.330 25/04/10,19:31:10,09,10,1, 11.9,1,1, 2.249, 10493.433, 392.658, 52795.293 25/04/10,19:31:10,10,10,1, 11.9,1,1, 2.249, 10493.430, 392.656, 52795.295 25/04/10,19:31:10,11,10,1, 11.9,1,1, 2.249, 10493.473, 392.625, 52795.260 25/04/10,19:31:10,12,10,1, 11.9,1,1, 2.249, 10493.484, 392.651, 52795.230 25/04/10,19:31:10,13,10,1, 11.9,1,1, 2.249, 10493.482, 392.634, 52795.242 25/04/10,19:31:10,14,10,1, 11.9,1,1, 2.249, 10493.504, 392.659, 52795.248 25/04/10,19:31:10,15,10,1, 11.9,1,1, 2.249, 10493.528, 392.642, 52795.248 25/04/10,19:31:10,16,10,1, 11.9,1,1, 2.249, 10493.525, 392.630, 52795.235 25/04/10,19:31:10,17,10,1, 11.9,1,1, 2.249, 10493.546, 392.626, 52795.191 25/04/10,19:31:10,18,10,1, 11.9,1,1, 2.249, 10493.582, 392.606, 52795.014 25/04/10,19:31:10,19,10,1, 11.9,1,1, 2.249, 10493.592, 392.624, 52795.152 25/04/10,19:31:11,00,09,1, 11.9,1,1, 2.248, 10493.590, 392.624, 52795.152 25/04/10,19:31:11,01,09,1, 11.9,1,1, 2.248, 10493.606, 392.628, 52795.149 25/04/10,19:31:11,02,09,1, 11.9,1,1, 2.248, 10493.616, 392.626, 52795.176 25/04/10,19:31:11,03,09,1, 11.9,1,1, 2.248, 10493.630, 392.624, 52795.174 25/04/10,19:31:11,04,09,1, 11.9,1,1, 2.248, 10493.644, 392.596, 52795.161 25/04/10,19:31:11,05,09,1, 11.9,1,1, 2.248, 10493.659, 392.614, 52795.157 25/04/10,19:31:11,06,09,1, 11.9,1,1, 2.248, 10493.652, 392.575, 52795.158 25/04/10,19:31:11,07,09,1, 11.9,1,1, 2.248, 10493.684, 392.584, 52795.119 25/04/10,19:31:11,08,09,1, 11.9,1,1, 2.248, 10493.692, 392.553, 52795.081 25/04/10,19:31:11,09,09,1, 11.9,1,1, 2.248, 10493.701, 392.598, 52795.122 25/04/10,19:31:11,10,09,1, 11.9,1,1, 2.248, 10493.707, 392.577, 52795.129 25/04/10,19:31:11,11,09,1, 11.9,1,1, 2.248, 10493.766, 392.592, 52795.115 25/04/10,19:31:11,12,09,1, 11.9,1,1, 2.248, 10493.752, 392.571, 52795.072 25/04/10,19:31:11,13,09,1, 11.9,1,1, 2.248, 10493.769, 392.565, 52795.070 25/04/10,19:31:11,14,09,1, 11.9,1,1, 2.248, 10493.791, 392.567, 52795.067 25/04/10,19:31:11,15,09,1, 11.9,1,1, 2.248, 10493.797, 392.554, 52795.078 25/04/10,19:31:11,16,09,1, 11.9,1,1, 2.248, 10493.811, 392.535, 52795.048 25/04/10,19:31:11,17,09,1, 11.9,1,1, 2.248, 10493.828, 392.553, 52795.069 25/04/10,19:31:11,18,09,1, 11.9,1,1, 2.248, 10493.827, 392.514, 52795.026 25/04/10,19:31:11,19,09,1, 11.9,1,1, 2.248, 10493.858, 392.531, 52794.998 25/04/10,19:31:12,00,09,1, 11.9,1,1, 2.249, 10493.857, 392.531, 52794.998 25/04/10,19:31:12,01,09,1, 11.9,1,1, 2.249, 10493.900, 392.529, 52795.008 25/04/10,19:31:12,02,09,1, 11.9,1,1, 2.249, 10493.925, 392.521, 52795.019 25/04/10,19:31:12,03,09,1, 11.9,1,1, 2.249, 10493.897, 392.531, 52795.019 25/04/10,19:31:12,04,09,1, 11.9,1,1, 2.249, 10493.918, 392.541, 52794.983 25/04/10,19:31:12,05,09,1, 11.9,1,1, 2.249, 10493.937, 392.493, 52794.997 25/04/10,19:31:12,06,09,1, 11.9,1,1, 2.249, 10493.934, 392.490, 52794.950 25/04/10,19:31:12,07,09,1, 11.9,1,1, 2.249, 10493.963, 392.487, 52794.953 25/04/10,19:31:12,08,09,1, 11.9,1,1, 2.249, 10493.978, 392.509, 52794.953 25/04/10,19:31:12,09,09,1, 11.9,1,1, 2.249, 10493.989, 392.487, 52794.908 25/04/10,19:31:12,10,09,1, 11.9,1,1, 2.249, 10494.015, 392.491, 52794.932 25/04/10,19:31:12,11,09,1, 11.9,1,1, 2.249, 10494.035, 392.473, 52794.927 25/04/10,19:31:12,12,09,1, 11.9,1,1, 2.249, 10494.036, 392.490, 52794.888 25/04/10,19:31:12,13,09,1, 11.9,1,1, 2.249, 10494.066, 392.455, 52794.880 25/04/10,19:31:12,14,09,1, 11.9,1,1, 2.249, 10494.076, 392.461, 52794.868 25/04/10,19:31:12,15,09,1, 11.9,1,1, 2.249, 10494.072, 392.475, 52794.875 25/04/10,19:31:12,16,09,1, 11.9,1,1, 2.249, 10494.091, 392.435, 52794.883 25/04/10,19:31:12,17,09,1, 11.9,1,1, 2.249, 10494.119, 392.441, 52794.858 25/04/10,19:31:12,18,09,1, 11.9,1,1, 2.249, 10494.135, 392.454, 52794.862 25/04/10,19:31:12,19,09,1, 11.9,1,1, 2.249, 10494.147, 392.432, 52794.890 25/04/10,19:31:13,00,11,1, 11.9,1,1, 2.250, 10494.140, 392.432, 52794.890 25/04/10,19:31:13,01,11,1, 11.9,1,1, 2.250, 10494.164, 392.415, 52794.795 25/04/10,19:31:13,02,11,1, 11.9,1,1, 2.250, 10494.186, 392.421, 52794.797 25/04/10,19:31:13,03,11,1, 11.9,1,1, 2.250, 10494.186, 392.400, 52794.852 25/04/10,19:31:13,04,11,1, 11.9,1,1, 2.250, 10494.197, 392.397, 52794.756 25/04/10,19:31:13,05,11,1, 11.9,1,1, 2.250, 10494.205, 392.398, 52794.838 25/04/10,19:31:13,06,11,1, 11.9,1,1, 2.250, 10494.221, 392.367, 52794.777 25/04/10,19:31:13,07,11,1, 11.9,1,1, 2.250, 10494.257, 392.382, 52794.772 25/04/10,19:31:13,08,11,1, 11.9,1,1, 2.250, 10494.281, 392.400, 52794.795 25/04/10,19:31:13,09,11,1, 11.9,1,1, 2.250, 10494.292, 392.393, 52794.722 25/04/10,19:31:13,10,11,1, 11.9,1,1, 2.250, 10494.311, 392.392, 52794.779 25/04/10,19:31:13,11,11,1, 11.9,1,1, 2.250, 10494.293, 392.367, 52794.730 25/04/10,19:31:13,12,11,1, 11.9,1,1, 2.250, 10494.308, 392.374, 52794.748 25/04/10,19:31:13,13,11,1, 11.9,1,1, 2.250, 10494.342, 392.360, 52794.766 25/04/10,19:31:13,14,11,1, 11.9,1,1, 2.250, 10494.338, 392.356, 52794.721 25/04/10,19:31:13,15,11,1, 11.9,1,1, 2.250, 10494.366, 392.328, 52794.744 25/04/10,19:31:13,16,11,1, 11.9,1,1, 2.250, 10494.377, 392.349, 52794.704 25/04/10,19:31:13,17,11,1, 11.9,1,1, 2.250, 10494.388, 392.353, 52794.687 25/04/10,19:31:13,18,11,1, 11.9,1,1, 2.250, 10494.419, 392.347, 52794.676 25/04/10,19:31:13,19,11,1, 11.9,1,1, 2.250, 10494.422, 392.343, 52794.681 25/04/10,19:31:14,00,09,1, 11.9,1,1, 2.247, 10494.416, 392.343, 52794.681 25/04/10,19:31:14,01,09,1, 11.9,1,1, 2.247, 10494.443, 392.337, 52794.668 25/04/10,19:31:14,02,09,1, 11.9,1,1, 2.247, 10494.434, 392.322, 52794.668 25/04/10,19:31:14,03,09,1, 11.9,1,1, 2.247, 10494.466, 392.316, 52794.657 25/04/10,19:31:14,04,09,1, 11.9,1,1, 2.247, 10494.470, 392.297, 52794.626 25/04/10,19:31:14,05,09,1, 11.9,1,1, 2.247, 10494.476, 392.295, 52794.640 25/04/10,19:31:14,06,09,1, 11.9,1,1, 2.247, 10494.525, 392.301, 52794.609 25/04/10,19:31:14,07,09,1, 11.9,1,1, 2.247, 10494.532, 392.308, 52794.615 25/04/10,19:31:14,08,09,1, 11.9,1,1, 2.247, 10494.542, 392.304, 52794.599 25/04/10,19:31:14,09,09,1, 11.9,1,1, 2.247, 10494.569, 392.287, 52794.614 25/04/10,19:31:14,10,09,1, 11.9,1,1, 2.247, 10494.579, 392.287, 52794.564 25/04/10,19:31:14,11,09,1, 11.9,1,1, 2.247, 10494.583, 392.269, 52794.532 25/04/10,19:31:14,12,09,1, 11.9,1,1, 2.247, 10494.594, 392.267, 52794.548 25/04/10,19:31:14,13,09,1, 11.9,1,1, 2.247, 10494.589, 392.279, 52794.544 25/04/10,19:31:14,14,09,1, 11.9,1,1, 2.247, 10494.622, 392.254, 52794.503 25/04/10,19:31:14,15,09,1, 11.9,1,1, 2.247, 10494.633, 392.261, 52794.530 25/04/10,19:31:14,16,09,1, 11.9,1,1, 2.247, 10494.635, 392.258, 52794.529 25/04/10,19:31:14,17,09,1, 11.9,1,1, 2.247, 10494.666, 392.266, 52794.532 25/04/10,19:31:14,18,09,1, 11.9,1,1, 2.247, 10494.693, 392.257, 52794.535 25/04/10,19:31:14,19,09,1, 11.9,1,1, 2.247, 10494.672, 392.233, 52794.497 25/04/10,19:31:15,00,09,1, 11.9,1,1, 2.245, 10494.666, 392.233, 52794.497 25/04/10,19:31:15,01,09,1, 11.9,1,1, 2.245, 10494.705, 392.223, 52794.465 25/04/10,19:31:15,02,09,1, 11.9,1,1, 2.245, 10494.715, 392.206, 52794.480 25/04/10,19:31:15,03,09,1, 11.9,1,1, 2.245, 10494.729, 392.180, 52794.462 25/04/10,19:31:15,04,09,1, 11.9,1,1, 2.245, 10494.726, 392.188, 52794.483 25/04/10,19:31:15,05,09,1, 11.9,1,1, 2.245, 10494.760, 392.222, 52794.456 25/04/10,19:31:15,06,09,1, 11.9,1,1, 2.245, 10494.773, 392.208, 52794.464 25/04/10,19:31:15,07,09,1, 11.9,1,1, 2.245, 10494.756, 392.213, 52794.445 25/04/10,19:31:15,08,09,1, 11.9,1,1, 2.245, 10494.770, 392.214, 52794.557 25/04/10,19:31:15,09,09,1, 11.9,1,1, 2.245, 10494.827, 392.201, 52794.352 25/04/10,19:31:15,10,09,1, 11.9,1,1, 2.245, 10494.817, 392.177, 52794.389 25/04/10,19:31:15,11,09,1, 11.9,1,1, 2.245, 10494.843, 392.172, 52794.373 25/04/10,19:31:15,12,09,1, 11.9,1,1, 2.245, 10494.861, 392.165, 52794.384 25/04/10,19:31:15,13,09,1, 11.9,1,1, 2.245, 10494.875, 392.177, 52794.374 25/04/10,19:31:15,14,09,1, 11.9,1,1, 2.245, 10494.876, 392.196, 52794.360 25/04/10,19:31:15,15,09,1, 11.9,1,1, 2.245, 10494.928, 392.158, 52794.113 25/04/10,19:31:15,16,09,1, 11.9,1,1, 2.245, 10494.921, 392.168, 52794.265 25/04/10,19:31:15,17,09,1, 11.9,1,1, 2.245, 10494.907, 392.141, 52794.277 25/04/10,19:31:15,18,09,1, 11.9,1,1, 2.245, 10494.931, 392.144, 52794.242 25/04/10,19:31:15,19,09,1, 11.9,1,1, 2.245, 10494.940, 392.121, 52794.249 25/04/10,19:31:16,00,08,1, 11.9,1,1, 2.247, 10494.933, 392.121, 52794.249 25/04/10,19:31:16,01,08,1, 11.9,1,1, 2.247, 10494.985, 392.145, 52794.256 25/04/10,19:31:16,02,08,1, 11.9,1,1, 2.247, 10494.982, 392.116, 52794.256 25/04/10,19:31:16,03,08,1, 11.9,1,1, 2.247, 10495.002, 392.136, 52794.282 25/04/10,19:31:16,04,08,1, 11.9,1,1, 2.247, 10495.016, 392.121, 52794.279 25/04/10,19:31:16,05,08,1, 11.9,1,1, 2.247, 10495.020, 392.110, 52794.261 25/04/10,19:31:16,06,08,1, 11.9,1,1, 2.247, 10495.051, 392.091, 52794.252 25/04/10,19:31:16,07,08,1, 11.9,1,1, 2.247, 10495.065, 392.096, 52794.253 25/04/10,19:31:16,08,08,1, 11.9,1,1, 2.247, 10495.086, 392.100, 52794.265 25/04/10,19:31:16,09,08,1, 11.9,1,1, 2.247, 10495.101, 392.093, 52794.249 25/04/10,19:31:16,10,08,1, 11.9,1,1, 2.247, 10495.110, 392.072, 52794.217 25/04/10,19:31:16,11,08,1, 11.9,1,1, 2.247, 10495.137, 392.085, 52794.239 25/04/10,19:31:16,12,08,1, 11.9,1,1, 2.247, 10495.131, 392.089, 52794.202 25/04/10,19:31:16,13,08,1, 11.9,1,1, 2.247, 10495.130, 392.107, 52794.181 25/04/10,19:31:16,14,08,1, 11.9,1,1, 2.247, 10495.150, 392.062, 52794.191 25/04/10,19:31:16,15,08,1, 11.9,1,1, 2.247, 10495.182, 392.048, 52794.168 25/04/10,19:31:16,16,08,1, 11.9,1,1, 2.247, 10495.194, 392.053, 52794.183 25/04/10,19:31:16,17,08,1, 11.9,1,1, 2.247, 10495.217, 392.063, 52794.154 25/04/10,19:31:16,18,08,1, 11.9,1,1, 2.247, 10495.252, 392.078, 52794.159 25/04/10,19:31:16,19,08,1, 11.9,1,1, 2.247, 10495.235, 392.047, 52794.131 25/04/10,19:31:17,00,08,1, 11.9,1,1, 2.247, 10495.234, 392.047, 52794.131 25/04/10,19:31:17,01,08,1, 11.9,1,1, 2.247, 10495.273, 392.067, 52794.128 25/04/10,19:31:17,02,08,1, 11.9,1,1, 2.247, 10495.301, 392.036, 52794.100 25/04/10,19:31:17,03,08,1, 11.9,1,1, 2.247, 10495.286, 392.044, 52794.137 25/04/10,19:31:17,04,08,1, 11.9,1,1, 2.247, 10495.294, 392.045, 52794.115 25/04/10,19:31:17,05,08,1, 11.9,1,1, 2.247, 10495.333, 392.047, 52794.057 25/04/10,19:31:17,06,08,1, 11.9,1,1, 2.247, 10495.322, 392.034, 52794.065 25/04/10,19:31:17,07,08,1, 11.9,1,1, 2.247, 10495.332, 392.020, 52794.077 25/04/10,19:31:17,08,08,1, 11.9,1,1, 2.247, 10495.371, 392.027, 52794.101 25/04/10,19:31:17,09,08,1, 11.9,1,1, 2.247, 10495.386, 392.003, 52794.069 25/04/10,19:31:17,10,08,1, 11.9,1,1, 2.247, 10495.425, 392.015, 52794.083 25/04/10,19:31:17,11,08,1, 11.9,1,1, 2.247, 10495.424, 392.021, 52794.085 25/04/10,19:31:17,12,08,1, 11.9,1,1, 2.247, 10495.447, 391.983, 52794.022 25/04/10,19:31:17,13,08,1, 11.9,1,1, 2.247, 10495.482, 392.000, 52794.234 25/04/10,19:31:17,14,08,1, 11.9,1,1, 2.247, 10495.483, 391.960, 52793.956 25/04/10,19:31:17,15,08,1, 11.9,1,1, 2.247, 10495.452, 391.979, 52793.970 25/04/10,19:31:17,16,08,1, 11.9,1,1, 2.247, 10495.500, 391.982, 52793.973 25/04/10,19:31:17,17,08,1, 11.9,1,1, 2.247, 10495.527, 391.978, 52793.991 25/04/10,19:31:17,18,08,1, 11.9,1,1, 2.247, 10495.527, 391.985, 52793.998 25/04/10,19:31:17,19,08,1, 11.9,1,1, 2.247, 10495.544, 391.979, 52793.966 25/04/10,19:31:18,00,08,1, 11.9,1,1, 2.252, 10495.542, 391.979, 52793.966 25/04/10,19:31:18,01,08,1, 11.9,1,1, 2.252, 10495.584, 391.961, 52793.985 25/04/10,19:31:18,02,08,1, 11.9,1,1, 2.252, 10495.580, 391.954, 52793.889 25/04/10,19:31:18,03,08,1, 11.9,1,1, 2.252, 10495.617, 391.932, 52793.901 25/04/10,19:31:18,04,08,1, 11.9,1,1, 2.252, 10495.609, 391.935, 52793.920 25/04/10,19:31:18,05,08,1, 11.9,1,1, 2.252, 10495.649, 391.936, 52793.933 25/04/10,19:31:18,06,08,1, 11.9,1,1, 2.252, 10495.644, 391.943, 52793.908 25/04/10,19:31:18,07,08,1, 11.9,1,1, 2.252, 10495.657, 391.954, 52793.894 25/04/10,19:31:18,08,08,1, 11.9,1,1, 2.252, 10495.659, 391.924, 52793.876 25/04/10,19:31:18,09,08,1, 11.9,1,1, 2.252, 10495.702, 391.932, 52793.866 25/04/10,19:31:18,10,08,1, 11.9,1,1, 2.252, 10495.717, 391.912, 52793.852 25/04/10,19:31:18,11,08,1, 11.9,1,1, 2.252, 10495.722, 391.902, 52793.856 25/04/10,19:31:18,12,08,1, 11.9,1,1, 2.252, 10495.749, 391.917, 52793.877 25/04/10,19:31:18,13,08,1, 11.9,1,1, 2.252, 10495.750, 391.905, 52793.835 25/04/10,19:31:18,14,08,1, 11.9,1,1, 2.252, 10495.765, 391.907, 52793.848 25/04/10,19:31:18,15,08,1, 11.9,1,1, 2.252, 10495.782, 391.903, 52793.855 25/04/10,19:31:18,16,08,1, 11.9,1,1, 2.252, 10495.800, 391.908, 52793.844 25/04/10,19:31:18,17,08,1, 11.9,1,1, 2.252, 10495.829, 391.889, 52793.836 25/04/10,19:31:18,18,08,1, 11.9,1,1, 2.252, 10495.830, 391.894, 52793.839 25/04/10,19:31:18,19,08,1, 11.9,1,1, 2.252, 10495.829, 391.895, 52793.789 25/04/10,19:31:19,00,08,1, 11.9,1,1, 2.247, 10495.826, 391.895, 52793.789 25/04/10,19:31:19,01,08,1, 11.9,1,1, 2.247, 10495.869, 391.875, 52793.801 25/04/10,19:31:19,02,08,1, 11.9,1,1, 2.247, 10495.879, 391.906, 52793.785 25/04/10,19:31:19,03,08,1, 11.9,1,1, 2.247, 10495.909, 391.900, 52793.803 25/04/10,19:31:19,04,08,1, 11.9,1,1, 2.247, 10495.937, 391.893, 52793.775 25/04/10,19:31:19,05,08,1, 11.9,1,1, 2.247, 10495.928, 391.866, 52793.791 25/04/10,19:31:19,06,08,1, 11.9,1,1, 2.247, 10495.933, 391.857, 52793.751 25/04/10,19:31:19,07,08,1, 11.9,1,1, 2.247, 10495.982, 391.845, 52793.756 25/04/10,19:31:19,08,08,1, 11.9,1,1, 2.247, 10495.974, 391.852, 52793.715 25/04/10,19:31:19,09,08,1, 11.9,1,1, 2.247, 10495.987, 391.859, 52793.716 25/04/10,19:31:19,10,08,1, 11.9,1,1, 2.247, 10495.994, 391.853, 52793.740 25/04/10,19:31:19,11,08,1, 11.9,1,1, 2.247, 10496.040, 391.857, 52793.725 25/04/10,19:31:19,12,08,1, 11.9,1,1, 2.247, 10496.049, 391.867, 52793.678 25/04/10,19:31:19,13,08,1, 11.9,1,1, 2.247, 10496.057, 391.843, 52793.729 25/04/10,19:31:19,14,08,1, 11.9,1,1, 2.247, 10496.097, 391.840, 52793.715 25/04/10,19:31:19,15,08,1, 11.9,1,1, 2.247, 10496.080, 391.837, 52793.655 25/04/10,19:31:19,16,08,1, 11.9,1,1, 2.247, 10496.091, 391.822, 52793.595 25/04/10,19:31:19,17,08,1, 11.9,1,1, 2.247, 10496.120, 391.806, 52793.674 25/04/10,19:31:19,18,08,1, 11.9,1,1, 2.247, 10496.093, 391.808, 52793.619 25/04/10,19:31:19,19,08,1, 11.9,1,1, 2.247, 10496.127, 391.807, 52793.601 25/04/10,19:31:20,00,09,1, 11.9,1,1, 2.248, 10496.126, 391.807, 52793.601 25/04/10,19:31:20,01,09,1, 11.9,1,1, 2.248, 10496.167, 391.826, 52793.604 25/04/10,19:31:20,02,09,1, 11.9,1,1, 2.248, 10496.182, 391.805, 52793.612 25/04/10,19:31:20,03,09,1, 11.9,1,1, 2.248, 10496.188, 391.800, 52793.593 25/04/10,19:31:20,04,09,1, 11.9,1,1, 2.248, 10496.193, 391.782, 52793.563 25/04/10,19:31:20,05,09,1, 11.9,1,1, 2.248, 10496.228, 391.797, 52793.555 25/04/10,19:31:20,06,09,1, 11.9,1,1, 2.248, 10496.234, 391.772, 52793.546 25/04/10,19:31:20,07,09,1, 11.9,1,1, 2.248, 10496.258, 391.791, 52793.525 25/04/10,19:31:20,08,09,1, 11.9,1,1, 2.248, 10496.283, 391.777, 52793.531 25/04/10,19:31:20,09,09,1, 11.9,1,1, 2.248, 10496.306, 391.781, 52793.500 25/04/10,19:31:20,10,09,1, 11.9,1,1, 2.248, 10496.296, 391.769, 52793.510 25/04/10,19:31:20,11,09,1, 11.9,1,1, 2.248, 10496.318, 391.763, 52793.500 25/04/10,19:31:20,12,09,1, 11.9,1,1, 2.248, 10496.369, 391.763, 52793.572 25/04/10,19:31:20,13,09,1, 11.9,1,1, 2.248, 10496.327, 391.738, 52793.450 25/04/10,19:31:20,14,09,1, 11.9,1,1, 2.248, 10496.330, 391.741, 52793.531 25/04/10,19:31:20,15,09,1, 11.9,1,1, 2.248, 10496.401, 391.748, 52793.490 25/04/10,19:31:20,16,09,1, 11.9,1,1, 2.248, 10496.368, 391.755, 52793.493 25/04/10,19:31:20,17,09,1, 11.9,1,1, 2.248, 10496.398, 391.732, 52793.444 25/04/10,19:31:20,18,09,1, 11.9,1,1, 2.248, 10496.416, 391.746, 52793.447 25/04/10,19:31:20,19,09,1, 11.9,1,1, 2.248, 10496.448, 391.700, 52793.414 25/04/10,19:31:21,00,08,1, 12.0,1,1, 2.248, 10496.444, 391.700, 52793.414 25/04/10,19:31:21,01,08,1, 12.0,1,1, 2.248, 10496.463, 391.717, 52793.398 25/04/10,19:31:21,02,08,1, 12.0,1,1, 2.248, 10496.481, 391.682, 52793.409 25/04/10,19:31:21,03,08,1, 12.0,1,1, 2.248, 10496.489, 391.708, 52793.420 25/04/10,19:31:21,04,08,1, 12.0,1,1, 2.248, 10496.512, 391.716, 52793.385 25/04/10,19:31:21,05,08,1, 12.0,1,1, 2.248, 10496.511, 391.735, 52793.408 25/04/10,19:31:21,06,08,1, 12.0,1,1, 2.248, 10496.548, 391.700, 52793.429 25/04/10,19:31:21,07,08,1, 12.0,1,1, 2.248, 10496.555, 391.688, 52793.388 25/04/10,19:31:21,08,08,1, 12.0,1,1, 2.248, 10496.570, 391.690, 52793.370 25/04/10,19:31:21,09,08,1, 12.0,1,1, 2.248, 10496.600, 391.678, 52793.307 25/04/10,19:31:21,10,08,1, 12.0,1,1, 2.248, 10496.602, 391.675, 52793.347 25/04/10,19:31:21,11,08,1, 12.0,1,1, 2.248, 10496.631, 391.659, 52793.324 25/04/10,19:31:21,12,08,1, 12.0,1,1, 2.248, 10496.651, 391.651, 52793.333 25/04/10,19:31:21,13,08,1, 12.0,1,1, 2.248, 10496.656, 391.668, 52793.351 25/04/10,19:31:21,14,08,1, 12.0,1,1, 2.248, 10496.679, 391.660, 52793.343 25/04/10,19:31:21,15,08,1, 12.0,1,1, 2.248, 10496.674, 391.666, 52793.303 25/04/10,19:31:21,16,08,1, 12.0,1,1, 2.248, 10496.684, 391.652, 52793.293 25/04/10,19:31:21,17,08,1, 12.0,1,1, 2.248, 10496.691, 391.626, 52793.248 25/04/10,19:31:21,18,08,1, 12.0,1,1, 2.248, 10496.723, 391.655, 52793.274 25/04/10,19:31:21,19,08,1, 12.0,1,1, 2.248, 10496.746, 391.658, 52793.249 25/04/10,19:31:22,00,08,1, 11.9,1,1, 2.249, 10496.744, 391.658, 52793.249 25/04/10,19:31:22,01,08,1, 11.9,1,1, 2.249, 10496.737, 391.631, 52793.216 25/04/10,19:31:22,02,08,1, 11.9,1,1, 2.249, 10496.780, 391.631, 52793.229 25/04/10,19:31:22,03,08,1, 11.9,1,1, 2.249, 10496.790, 391.650, 52793.223 25/04/10,19:31:22,04,08,1, 11.9,1,1, 2.249, 10496.806, 391.603, 52793.221 25/04/10,19:31:22,05,08,1, 11.9,1,1, 2.249, 10496.823, 391.622, 52793.209 25/04/10,19:31:22,06,08,1, 11.9,1,1, 2.249, 10496.833, 391.601, 52793.220 25/04/10,19:31:22,07,08,1, 11.9,1,1, 2.249, 10496.869, 391.589, 52793.177 25/04/10,19:31:22,08,08,1, 11.9,1,1, 2.249, 10496.877, 391.601, 52793.160 25/04/10,19:31:22,09,08,1, 11.9,1,1, 2.249, 10496.856, 391.590, 52793.155 25/04/10,19:31:22,10,08,1, 11.9,1,1, 2.249, 10496.895, 391.606, 52793.188 25/04/10,19:31:22,11,08,1, 11.9,1,1, 2.249, 10496.910, 391.599, 52793.139 25/04/10,19:31:22,12,08,1, 11.9,1,1, 2.249, 10496.930, 391.592, 52793.163 25/04/10,19:31:22,13,08,1, 11.9,1,1, 2.249, 10496.929, 391.599, 52793.132 25/04/10,19:31:22,14,08,1, 11.9,1,1, 2.249, 10496.951, 391.574, 52793.101 25/04/10,19:31:22,15,08,1, 11.9,1,1, 2.249, 10496.967, 391.576, 52793.091 25/04/10,19:31:22,16,08,1, 11.9,1,1, 2.249, 10496.985, 391.552, 52793.145 25/04/10,19:31:22,17,08,1, 11.9,1,1, 2.249, 10497.019, 391.550, 52793.107 25/04/10,19:31:22,18,08,1, 11.9,1,1, 2.249, 10497.013, 391.537, 52793.124 25/04/10,19:31:22,19,08,1, 11.9,1,1, 2.249, 10497.015, 391.543, 52793.074 25/04/10,19:31:23,00,08,1, 11.9,1,1, 2.249, 10497.011, 391.543, 52793.074 25/04/10,19:31:23,01,08,1, 11.9,1,1, 2.249, 10497.046, 391.516, 52793.066 25/04/10,19:31:23,02,08,1, 11.9,1,1, 2.249, 10497.048, 391.497, 52793.024 25/04/10,19:31:23,03,08,1, 11.9,1,1, 2.249, 10497.086, 391.491, 52793.013 25/04/10,19:31:23,04,08,1, 11.9,1,1, 2.249, 10497.079, 391.511, 52793.037 25/04/10,19:31:23,05,08,1, 11.9,1,1, 2.249, 10497.119, 391.514, 52793.031 25/04/10,19:31:23,06,08,1, 11.9,1,1, 2.249, 10497.138, 391.505, 52792.997 25/04/10,19:31:23,07,08,1, 11.9,1,1, 2.249, 10497.118, 391.491, 52792.983 25/04/10,19:31:23,08,08,1, 11.9,1,1, 2.249, 10497.146, 391.499, 52793.003 25/04/10,19:31:23,09,08,1, 11.9,1,1, 2.249, 10497.164, 391.479, 52792.955 25/04/10,19:31:23,10,08,1, 11.9,1,1, 2.249, 10497.174, 391.491, 52792.931 25/04/10,19:31:23,11,08,1, 11.9,1,1, 2.249, 10497.193, 391.477, 52792.937 25/04/10,19:31:23,12,08,1, 11.9,1,1, 2.249, 10497.223, 391.462, 52792.939 25/04/10,19:31:23,13,08,1, 11.9,1,1, 2.249, 10497.227, 391.481, 52792.937 25/04/10,19:31:23,14,08,1, 11.9,1,1, 2.249, 10497.244, 391.478, 52792.934 25/04/10,19:31:23,15,08,1, 11.9,1,1, 2.249, 10497.265, 391.474, 52792.914 25/04/10,19:31:23,16,08,1, 11.9,1,1, 2.249, 10497.254, 391.451, 52792.932 25/04/10,19:31:23,17,08,1, 11.9,1,1, 2.249, 10497.273, 391.436, 52792.876 25/04/10,19:31:23,18,08,1, 11.9,1,1, 2.249, 10497.294, 391.444, 52792.888 25/04/10,19:31:23,19,08,1, 11.9,1,1, 2.249, 10497.306, 391.424, 52792.851 25/04/10,19:31:24,00,08,1, 11.9,1,1, 2.247, 10497.303, 391.424, 52792.851 25/04/10,19:31:24,01,08,1, 11.9,1,1, 2.247, 10497.327, 391.432, 52792.869 25/04/10,19:31:24,02,08,1, 11.9,1,1, 2.247, 10497.359, 391.416, 52792.820 25/04/10,19:31:24,03,08,1, 11.9,1,1, 2.247, 10497.357, 391.409, 52792.872 25/04/10,19:31:24,04,08,1, 11.9,1,1, 2.247, 10497.384, 391.413, 52792.837 25/04/10,19:31:24,05,08,1, 11.9,1,1, 2.247, 10497.371, 391.410, 52792.800 25/04/10,19:31:24,06,08,1, 11.9,1,1, 2.247, 10497.409, 391.391, 52792.787 25/04/10,19:31:24,07,08,1, 11.9,1,1, 2.247, 10497.420, 391.379, 52792.762 25/04/10,19:31:24,08,08,1, 11.9,1,1, 2.247, 10497.422, 391.369, 52792.760 25/04/10,19:31:24,09,08,1, 11.9,1,1, 2.247, 10497.446, 391.391, 52792.783 25/04/10,19:31:24,10,08,1, 11.9,1,1, 2.247, 10497.439, 391.359, 52792.744 25/04/10,19:31:24,11,08,1, 11.9,1,1, 2.247, 10497.466, 391.388, 52792.747 25/04/10,19:31:24,12,08,1, 11.9,1,1, 2.247, 10497.467, 391.386, 52792.745 25/04/10,19:31:24,13,08,1, 11.9,1,1, 2.247, 10497.493, 391.371, 52792.767 25/04/10,19:31:24,14,08,1, 11.9,1,1, 2.247, 10497.495, 391.359, 52792.741 25/04/10,19:31:24,15,08,1, 11.9,1,1, 2.247, 10497.508, 391.357, 52792.706 25/04/10,19:31:24,16,08,1, 11.9,1,1, 2.247, 10497.517, 391.371, 52792.733 25/04/10,19:31:24,17,08,1, 11.9,1,1, 2.247, 10497.536, 391.370, 52792.703 25/04/10,19:31:24,18,08,1, 11.9,1,1, 2.247, 10497.567, 391.369, 52792.707 25/04/10,19:31:24,19,08,1, 11.9,1,1, 2.247, 10497.564, 391.330, 52792.686 25/04/10,19:31:25,00,08,1, 12.0,1,1, 2.245, 10497.562, 391.330, 52792.686 25/04/10,19:31:25,01,08,1, 12.0,1,1, 2.245, 10497.593, 391.337, 52792.659 25/04/10,19:31:25,02,08,1, 12.0,1,1, 2.245, 10497.623, 391.333, 52792.666 25/04/10,19:31:25,03,08,1, 12.0,1,1, 2.245, 10497.625, 391.297, 52792.677 25/04/10,19:31:25,04,08,1, 12.0,1,1, 2.245, 10497.630, 391.301, 52792.626 25/04/10,19:31:25,05,08,1, 12.0,1,1, 2.245, 10497.641, 391.293, 52792.630 25/04/10,19:31:25,06,08,1, 12.0,1,1, 2.245, 10497.637, 391.314, 52792.600 25/04/10,19:31:25,07,08,1, 12.0,1,1, 2.245, 10497.674, 391.293, 52792.601 25/04/10,19:31:25,08,08,1, 12.0,1,1, 2.245, 10497.708, 391.295, 52792.622 25/04/10,19:31:25,09,08,1, 12.0,1,1, 2.245, 10497.689, 391.296, 52792.550 25/04/10,19:31:25,10,08,1, 12.0,1,1, 2.245, 10497.719, 391.269, 52792.546 25/04/10,19:31:25,11,08,1, 12.0,1,1, 2.245, 10497.706, 391.289, 52792.557 25/04/10,19:31:25,12,08,1, 12.0,1,1, 2.245, 10497.729, 391.283, 52792.552 25/04/10,19:31:25,13,08,1, 12.0,1,1, 2.245, 10497.754, 391.285, 52792.536 25/04/10,19:31:25,14,08,1, 12.0,1,1, 2.245, 10497.773, 391.251, 52792.543 25/04/10,19:31:25,15,08,1, 12.0,1,1, 2.245, 10497.775, 391.272, 52792.526 25/04/10,19:31:25,16,08,1, 12.0,1,1, 2.245, 10497.763, 391.274, 52792.518 25/04/10,19:31:25,17,08,1, 12.0,1,1, 2.245, 10497.791, 391.251, 52792.408 25/04/10,19:31:25,18,08,1, 12.0,1,1, 2.245, 10497.788, 391.244, 52792.518 25/04/10,19:31:25,19,08,1, 12.0,1,1, 2.245, 10497.799, 391.215, 52792.514 25/04/10,19:31:26,00,08,1, 11.9,1,1, 2.245, 10497.795, 391.215, 52792.514 25/04/10,19:31:26,01,08,1, 11.9,1,1, 2.245, 10497.847, 391.201, 52792.402 25/04/10,19:31:26,02,08,1, 11.9,1,1, 2.245, 10497.844, 391.222, 52792.422 25/04/10,19:31:26,03,08,1, 11.9,1,1, 2.245, 10497.875, 391.236, 52792.455 25/04/10,19:31:26,04,08,1, 11.9,1,1, 2.245, 10497.885, 391.199, 52792.412 25/04/10,19:31:26,05,08,1, 11.9,1,1, 2.245, 10497.900, 391.227, 52792.432 25/04/10,19:31:26,06,08,1, 11.9,1,1, 2.245, 10497.898, 391.198, 52792.409 25/04/10,19:31:26,07,08,1, 11.9,1,1, 2.245, 10497.919, 391.215, 52792.441 25/04/10,19:31:26,08,08,1, 11.9,1,1, 2.245, 10497.929, 391.198, 52792.397 25/04/10,19:31:26,09,08,1, 11.9,1,1, 2.245, 10497.948, 391.203, 52792.408 25/04/10,19:31:26,10,08,1, 11.9,1,1, 2.245, 10497.962, 391.208, 52792.387 25/04/10,19:31:26,11,08,1, 11.9,1,1, 2.245, 10497.964, 391.186, 52792.398 25/04/10,19:31:26,12,08,1, 11.9,1,1, 2.245, 10497.976, 391.178, 52792.373 25/04/10,19:31:26,13,08,1, 11.9,1,1, 2.245, 10497.987, 391.190, 52792.412 25/04/10,19:31:26,14,08,1, 11.9,1,1, 2.245, 10498.009, 391.161, 52792.397 25/04/10,19:31:26,15,08,1, 11.9,1,1, 2.245, 10497.980, 391.144, 52792.341 25/04/10,19:31:26,16,08,1, 11.9,1,1, 2.245, 10498.024, 391.154, 52792.412 25/04/10,19:31:26,17,08,1, 11.9,1,1, 2.245, 10498.046, 391.155, 52792.350 25/04/10,19:31:26,18,08,1, 11.9,1,1, 2.245, 10498.047, 391.146, 52792.350 25/04/10,19:31:26,19,08,1, 11.9,1,1, 2.245, 10498.062, 391.148, 52792.343 25/04/10,19:31:27,00,08,1, 11.9,1,1, 2.245, 10498.054, 391.148, 52792.343 25/04/10,19:31:27,01,08,1, 11.9,1,1, 2.245, 10498.119, 391.129, 52792.318 25/04/10,19:31:27,02,08,1, 11.9,1,1, 2.245, 10498.090, 391.117, 52792.316 25/04/10,19:31:27,03,08,1, 11.9,1,1, 2.245, 10498.093, 391.130, 52792.303 25/04/10,19:31:27,04,08,1, 11.9,1,1, 2.245, 10498.133, 391.118, 52792.291 25/04/10,19:31:27,05,08,1, 11.9,1,1, 2.245, 10498.133, 391.128, 52792.296 25/04/10,19:31:27,06,08,1, 11.9,1,1, 2.245, 10498.156, 391.139, 52792.305 25/04/10,19:31:27,07,08,1, 11.9,1,1, 2.245, 10498.197, 391.127, 52792.273 25/04/10,19:31:27,08,08,1, 11.9,1,1, 2.245, 10498.168, 391.109, 52792.283 25/04/10,19:31:27,09,08,1, 11.9,1,1, 2.245, 10498.203, 391.113, 52792.245 25/04/10,19:31:27,10,08,1, 11.9,1,1, 2.245, 10498.199, 391.094, 52792.231 25/04/10,19:31:27,11,08,1, 11.9,1,1, 2.245, 10498.193, 391.081, 52792.219 25/04/10,19:31:27,12,08,1, 11.9,1,1, 2.245, 10498.226, 391.077, 52792.222 25/04/10,19:31:27,13,08,1, 11.9,1,1, 2.245, 10498.218, 391.102, 52792.222 25/04/10,19:31:27,14,08,1, 11.9,1,1, 2.245, 10498.248, 391.091, 52792.190 25/04/10,19:31:27,15,08,1, 11.9,1,1, 2.245, 10498.273, 391.080, 52792.230 25/04/10,19:31:27,16,08,1, 11.9,1,1, 2.245, 10498.270, 391.062, 52792.213 25/04/10,19:31:27,17,08,1, 11.9,1,1, 2.245, 10498.292, 391.068, 52792.195 25/04/10,19:31:27,18,08,1, 11.9,1,1, 2.245, 10498.303, 391.062, 52792.184 25/04/10,19:31:27,19,08,1, 11.9,1,1, 2.245, 10498.288, 391.042, 52792.136 25/04/10,19:31:28,00,08,1, 12.0,1,1, 2.248, 10498.288, 391.042, 52792.136 25/04/10,19:31:28,01,08,1, 12.0,1,1, 2.248, 10498.342, 391.033, 52792.180 25/04/10,19:31:28,02,08,1, 12.0,1,1, 2.248, 10498.347, 391.033, 52792.129 25/04/10,19:31:28,03,08,1, 12.0,1,1, 2.248, 10498.364, 391.015, 52792.152 25/04/10,19:31:28,04,08,1, 12.0,1,1, 2.248, 10498.358, 391.036, 52792.121 25/04/10,19:31:28,05,08,1, 12.0,1,1, 2.248, 10498.378, 391.019, 52792.117 25/04/10,19:31:28,06,08,1, 12.0,1,1, 2.248, 10498.411, 391.012, 52792.102 25/04/10,19:31:28,07,08,1, 12.0,1,1, 2.248, 10498.426, 391.026, 52792.066 25/04/10,19:31:28,08,08,1, 12.0,1,1, 2.248, 10498.425, 391.021, 52792.064 25/04/10,19:31:28,09,08,1, 12.0,1,1, 2.248, 10498.430, 391.011, 52792.069 25/04/10,19:31:28,10,08,1, 12.0,1,1, 2.248, 10498.460, 391.010, 52792.046 25/04/10,19:31:28,11,08,1, 12.0,1,1, 2.248, 10498.478, 390.995, 52792.041 25/04/10,19:31:28,12,08,1, 12.0,1,1, 2.248, 10498.463, 390.995, 52792.057 25/04/10,19:31:28,13,08,1, 12.0,1,1, 2.248, 10498.486, 390.994, 52791.996 25/04/10,19:31:28,14,08,1, 12.0,1,1, 2.248, 10498.474, 390.961, 52792.030 25/04/10,19:31:28,15,08,1, 12.0,1,1, 2.248, 10498.491, 390.961, 52792.001 25/04/10,19:31:28,16,08,1, 12.0,1,1, 2.248, 10498.514, 390.962, 52791.997 25/04/10,19:31:28,17,08,1, 12.0,1,1, 2.248, 10498.530, 390.959, 52791.983 25/04/10,19:31:28,18,08,1, 12.0,1,1, 2.248, 10498.546, 390.964, 52791.995 25/04/10,19:31:28,19,08,1, 12.0,1,1, 2.248, 10498.551, 390.951, 52791.939 25/04/10,19:31:29,00,08,1, 11.9,1,1, 2.249, 10498.546, 390.951, 52791.939 25/04/10,19:31:29,01,08,1, 11.9,1,1, 2.249, 10498.560, 390.962, 52791.962 25/04/10,19:31:29,02,08,1, 11.9,1,1, 2.249, 10498.573, 390.937, 52791.925 25/04/10,19:31:29,03,08,1, 11.9,1,1, 2.249, 10498.597, 390.926, 52791.943 25/04/10,19:31:29,04,08,1, 11.9,1,1, 2.249, 10498.625, 390.930, 52791.943 25/04/10,19:31:29,05,08,1, 11.9,1,1, 2.249, 10498.615, 390.911, 52791.917 25/04/10,19:31:29,06,08,1, 11.9,1,1, 2.249, 10498.632, 390.922, 52791.919 25/04/10,19:31:29,07,08,1, 11.9,1,1, 2.249, 10498.634, 390.907, 52791.905 25/04/10,19:31:29,08,08,1, 11.9,1,1, 2.249, 10498.665, 390.905, 52791.887 25/04/10,19:31:29,09,08,1, 11.9,1,1, 2.249, 10498.668, 390.878, 52791.830 25/04/10,19:31:29,10,08,1, 11.9,1,1, 2.249, 10498.675, 390.863, 52791.856 25/04/10,19:31:29,11,08,1, 11.9,1,1, 2.249, 10498.692, 390.869, 52791.869 25/04/10,19:31:29,12,08,1, 11.9,1,1, 2.249, 10498.702, 390.886, 52791.822 25/04/10,19:31:29,13,08,1, 11.9,1,1, 2.249, 10498.724, 390.881, 52791.849 25/04/10,19:31:29,14,08,1, 11.9,1,1, 2.249, 10498.732, 390.871, 52791.841 25/04/10,19:31:29,15,08,1, 11.9,1,1, 2.249, 10498.745, 390.873, 52791.813 25/04/10,19:31:29,16,08,1, 11.9,1,1, 2.249, 10498.765, 390.850, 52791.815 25/04/10,19:31:29,17,08,1, 11.9,1,1, 2.249, 10498.775, 390.832, 52791.799 25/04/10,19:31:29,18,08,1, 11.9,1,1, 2.249, 10498.783, 390.833, 52791.778 25/04/10,19:31:29,19,08,1, 11.9,1,1, 2.249, 10498.807, 390.799, 52791.539 25/04/10,19:31:30,00,08,1, 12.0,1,1, 2.244, 10498.805, 390.799, 52791.539 25/04/10,19:31:30,01,08,1, 12.0,1,1, 2.244, 10498.814, 390.849, 52791.765 25/04/10,19:31:30,02,08,1, 12.0,1,1, 2.244, 10498.840, 390.835, 52791.758 25/04/10,19:31:30,03,08,1, 12.0,1,1, 2.244, 10498.834, 390.810, 52791.730 25/04/10,19:31:30,04,08,1, 12.0,1,1, 2.244, 10498.881, 390.821, 52791.738 25/04/10,19:31:30,05,08,1, 12.0,1,1, 2.244, 10498.872, 390.791, 52791.738 25/04/10,19:31:30,06,08,1, 12.0,1,1, 2.244, 10498.873, 390.784, 52791.748 25/04/10,19:31:30,07,08,1, 12.0,1,1, 2.244, 10498.889, 390.809, 52791.683 25/04/10,19:31:30,08,08,1, 12.0,1,1, 2.244, 10498.914, 390.788, 52791.691 25/04/10,19:31:30,09,08,1, 12.0,1,1, 2.244, 10498.903, 390.799, 52791.712 25/04/10,19:31:30,10,08,1, 12.0,1,1, 2.244, 10498.924, 390.787, 52791.682 25/04/10,19:31:30,11,08,1, 12.0,1,1, 2.244, 10498.938, 390.779, 52791.718 25/04/10,19:31:30,12,08,1, 12.0,1,1, 2.244, 10498.949, 390.750, 52791.668 25/04/10,19:31:30,13,08,1, 12.0,1,1, 2.244, 10498.954, 390.727, 52791.633 25/04/10,19:31:30,14,08,1, 12.0,1,1, 2.244, 10498.973, 390.761, 52791.657 25/04/10,19:31:30,15,08,1, 12.0,1,1, 2.244, 10498.966, 390.735, 52791.641 25/04/10,19:31:30,16,08,1, 12.0,1,1, 2.244, 10498.982, 390.732, 52791.641 25/04/10,19:31:30,17,08,1, 12.0,1,1, 2.244, 10499.012, 390.727, 52791.604 25/04/10,19:31:30,18,08,1, 12.0,1,1, 2.244, 10499.037, 390.705, 52791.500 25/04/10,19:31:30,19,08,1, 12.0,1,1, 2.244, 10499.029, 390.721, 52791.623 25/04/10,19:31:31,00,08,1, 12.0,1,1, 2.247, 10499.022, 390.721, 52791.623 25/04/10,19:31:31,01,08,1, 12.0,1,1, 2.247, 10499.060, 390.688, 52791.615 25/04/10,19:31:31,02,08,1, 12.0,1,1, 2.247, 10499.071, 390.663, 52791.577 25/04/10,19:31:31,03,08,1, 12.0,1,1, 2.247, 10499.114, 390.697, 52791.575 25/04/10,19:31:31,04,08,1, 12.0,1,1, 2.247, 10499.114, 390.676, 52791.523 25/04/10,19:31:31,05,08,1, 12.0,1,1, 2.247, 10499.109, 390.665, 52791.538 25/04/10,19:31:31,06,08,1, 12.0,1,1, 2.247, 10499.125, 390.649, 52791.554 25/04/10,19:31:31,07,08,1, 12.0,1,1, 2.247, 10499.149, 390.663, 52791.490 25/04/10,19:31:31,08,08,1, 12.0,1,1, 2.247, 10499.141, 390.633, 52791.482 25/04/10,19:31:31,09,08,1, 12.0,1,1, 2.247, 10499.164, 390.641, 52791.499 25/04/10,19:31:31,10,08,1, 12.0,1,1, 2.247, 10499.188, 390.642, 52791.469 25/04/10,19:31:31,11,08,1, 12.0,1,1, 2.247, 10499.158, 390.665, 52791.544 25/04/10,19:31:31,12,08,1, 12.0,1,1, 2.247, 10499.201, 390.629, 52791.474 25/04/10,19:31:31,13,08,1, 12.0,1,1, 2.247, 10499.200, 390.596, 52791.465 25/04/10,19:31:31,14,08,1, 12.0,1,1, 2.247, 10499.232, 390.616, 52791.470 25/04/10,19:31:31,15,08,1, 12.0,1,1, 2.247, 10499.246, 390.570, 52791.436 25/04/10,19:31:31,16,08,1, 12.0,1,1, 2.247, 10499.241, 390.586, 52791.442 25/04/10,19:31:31,17,08,1, 12.0,1,1, 2.247, 10499.272, 390.582, 52791.437 25/04/10,19:31:31,18,08,1, 12.0,1,1, 2.247, 10499.299, 390.589, 52791.413 25/04/10,19:31:31,19,08,1, 12.0,1,1, 2.247, 10499.306, 390.569, 52791.425 25/04/10,19:31:32,00,08,1, 11.9,1,1, 2.247, 10499.306, 390.569, 52791.425 25/04/10,19:31:32,01,08,1, 11.9,1,1, 2.247, 10499.306, 390.553, 52791.414 25/04/10,19:31:32,02,08,1, 11.9,1,1, 2.247, 10499.304, 390.539, 52791.370 25/04/10,19:31:32,03,08,1, 11.9,1,1, 2.247, 10499.315, 390.506, 52791.363 25/04/10,19:31:32,04,08,1, 11.9,1,1, 2.247, 10499.340, 390.539, 52791.393 25/04/10,19:31:32,05,08,1, 11.9,1,1, 2.247, 10499.364, 390.502, 52791.361 25/04/10,19:31:32,06,08,1, 11.9,1,1, 2.247, 10499.353, 390.536, 52791.337 25/04/10,19:31:32,07,08,1, 11.9,1,1, 2.247, 10499.401, 390.514, 52791.331 25/04/10,19:31:32,08,08,1, 11.9,1,1, 2.247, 10499.411, 390.509, 52791.324 25/04/10,19:31:32,09,08,1, 11.9,1,1, 2.247, 10499.392, 390.496, 52791.312 25/04/10,19:31:32,10,08,1, 11.9,1,1, 2.247, 10499.426, 390.467, 52791.278 25/04/10,19:31:32,11,08,1, 11.9,1,1, 2.247, 10499.419, 390.480, 52791.292 25/04/10,19:31:32,12,08,1, 11.9,1,1, 2.247, 10499.460, 390.479, 52791.256 25/04/10,19:31:32,13,08,1, 11.9,1,1, 2.247, 10499.454, 390.472, 52791.327 25/04/10,19:31:32,14,08,1, 11.9,1,1, 2.247, 10499.466, 390.472, 52791.248 25/04/10,19:31:32,15,08,1, 11.9,1,1, 2.247, 10499.473, 390.477, 52791.272 25/04/10,19:31:32,16,08,1, 11.9,1,1, 2.247, 10499.509, 390.460, 52791.279 25/04/10,19:31:32,17,08,1, 11.9,1,1, 2.247, 10499.511, 390.459, 52791.245 25/04/10,19:31:32,18,08,1, 11.9,1,1, 2.247, 10499.534, 390.445, 52791.266 25/04/10,19:31:32,19,08,1, 11.9,1,1, 2.247, 10499.532, 390.436, 52791.235 25/04/10,19:31:33,00,08,1, 11.9,1,1, 2.241, 10499.531, 390.436, 52791.235 25/04/10,19:31:33,01,08,1, 11.9,1,1, 2.241, 10499.564, 390.434, 52791.257 25/04/10,19:31:33,02,08,1, 11.9,1,1, 2.241, 10499.550, 390.431, 52791.221 25/04/10,19:31:33,03,08,1, 11.9,1,1, 2.241, 10499.566, 390.429, 52791.194 25/04/10,19:31:33,04,08,1, 11.9,1,1, 2.241, 10499.588, 390.419, 52791.175 25/04/10,19:31:33,05,08,1, 11.9,1,1, 2.241, 10499.580, 390.403, 52791.143 25/04/10,19:31:33,06,08,1, 11.9,1,1, 2.241, 10499.605, 390.397, 52791.117 25/04/10,19:31:33,07,08,1, 11.9,1,1, 2.241, 10499.592, 390.399, 52791.115 25/04/10,19:31:33,08,08,1, 11.9,1,1, 2.241, 10499.637, 390.371, 52791.131 25/04/10,19:31:33,09,08,1, 11.9,1,1, 2.241, 10499.630, 390.349, 52791.135 25/04/10,19:31:33,10,08,1, 11.9,1,1, 2.241, 10499.639, 390.391, 52791.108 25/04/10,19:31:33,11,08,1, 11.9,1,1, 2.241, 10499.650, 390.365, 52791.110 25/04/10,19:31:33,12,08,1, 11.9,1,1, 2.241, 10499.655, 390.337, 52791.083 25/04/10,19:31:33,13,08,1, 11.9,1,1, 2.241, 10499.684, 390.339, 52791.088 25/04/10,19:31:33,14,08,1, 11.9,1,1, 2.241, 10499.681, 390.350, 52791.066 25/04/10,19:31:33,15,08,1, 11.9,1,1, 2.241, 10499.708, 390.327, 52791.081 25/04/10,19:31:33,16,08,1, 11.9,1,1, 2.241, 10499.709, 390.336, 52791.064 25/04/10,19:31:33,17,08,1, 11.9,1,1, 2.241, 10499.721, 390.313, 52791.047 25/04/10,19:31:33,18,08,1, 11.9,1,1, 2.241, 10499.744, 390.318, 52791.015 25/04/10,19:31:33,19,08,1, 11.9,1,1, 2.241, 10499.739, 390.303, 52791.039 25/04/10,19:31:34,00,08,1, 11.9,1,1, 2.247, 10499.731, 390.303, 52791.039 25/04/10,19:31:34,01,08,1, 11.9,1,1, 2.247, 10499.762, 390.278, 52791.015 25/04/10,19:31:34,02,08,1, 11.9,1,1, 2.247, 10499.789, 390.274, 52790.983 25/04/10,19:31:34,03,08,1, 11.9,1,1, 2.247, 10499.791, 390.256, 52791.016 25/04/10,19:31:34,04,08,1, 11.9,1,1, 2.247, 10499.797, 390.254, 52790.990 25/04/10,19:31:34,05,08,1, 11.9,1,1, 2.247, 10499.803, 390.255, 52790.990 25/04/10,19:31:34,06,08,1, 11.9,1,1, 2.247, 10499.821, 390.248, 52790.975 25/04/10,19:31:34,07,08,1, 11.9,1,1, 2.247, 10499.870, 390.250, 52790.982 25/04/10,19:31:34,08,08,1, 11.9,1,1, 2.247, 10499.851, 390.232, 52790.974 25/04/10,19:31:34,09,08,1, 11.9,1,1, 2.247, 10499.857, 390.217, 52790.943 25/04/10,19:31:34,10,08,1, 11.9,1,1, 2.247, 10499.856, 390.226, 52790.925 25/04/10,19:31:34,11,08,1, 11.9,1,1, 2.247, 10499.891, 390.221, 52790.946 25/04/10,19:31:34,12,08,1, 11.9,1,1, 2.247, 10499.873, 390.215, 52790.925 25/04/10,19:31:34,13,08,1, 11.9,1,1, 2.247, 10499.922, 390.212, 52790.925 25/04/10,19:31:34,14,08,1, 11.9,1,1, 2.247, 10499.905, 390.202, 52790.884 25/04/10,19:31:34,15,08,1, 11.9,1,1, 2.247, 10499.914, 390.190, 52790.864 25/04/10,19:31:34,16,08,1, 11.9,1,1, 2.247, 10499.932, 390.169, 52790.908 25/04/10,19:31:34,17,08,1, 11.9,1,1, 2.247, 10499.969, 390.160, 52790.850 25/04/10,19:31:34,18,08,1, 11.9,1,1, 2.247, 10499.964, 390.166, 52790.904 25/04/10,19:31:34,19,08,1, 11.9,1,1, 2.247, 10499.973, 390.146, 52790.891 25/04/10,19:31:35,00,08,1, 11.9,1,1, 2.239, 10499.965, 390.146, 52790.891 25/04/10,19:31:35,01,08,1, 11.9,1,1, 2.239, 10500.011, 390.132, 52790.893 25/04/10,19:31:35,02,08,1, 11.9,1,1, 2.239, 10499.985, 390.114, 52790.848 25/04/10,19:31:35,03,08,1, 11.9,1,1, 2.239, 10500.012, 390.105, 52790.835 25/04/10,19:31:35,04,08,1, 11.9,1,1, 2.239, 10500.050, 390.071, 52790.817 25/04/10,19:31:35,05,08,1, 11.9,1,1, 2.239, 10500.044, 390.101, 52790.830 25/04/10,19:31:35,06,08,1, 11.9,1,1, 2.239, 10500.064, 390.073, 52790.796 25/04/10,19:31:35,07,08,1, 11.9,1,1, 2.239, 10500.077, 390.083, 52790.755 25/04/10,19:31:35,08,08,1, 11.9,1,1, 2.239, 10500.060, 390.057, 52790.795 25/04/10,19:31:35,09,08,1, 11.9,1,1, 2.239, 10500.075, 390.058, 52790.748 25/04/10,19:31:35,10,08,1, 11.9,1,1, 2.239, 10500.066, 390.023, 52790.728 25/04/10,19:31:35,11,08,1, 11.9,1,1, 2.239, 10500.107, 390.059, 52790.712 25/04/10,19:31:35,12,08,1, 11.9,1,1, 2.239, 10500.119, 390.043, 52790.706 25/04/10,19:31:35,13,08,1, 11.9,1,1, 2.239, 10500.119, 390.042, 52790.713 25/04/10,19:31:35,14,08,1, 11.9,1,1, 2.239, 10500.125, 390.028, 52790.709 25/04/10,19:31:35,15,08,1, 11.9,1,1, 2.239, 10500.148, 390.001, 52790.732 25/04/10,19:31:35,16,08,1, 11.9,1,1, 2.239, 10500.146, 390.006, 52790.710 25/04/10,19:31:35,17,08,1, 11.9,1,1, 2.239, 10500.151, 389.985, 52790.659 25/04/10,19:31:35,18,08,1, 11.9,1,1, 2.239, 10500.170, 390.017, 52790.675 25/04/10,19:31:35,19,08,1, 11.9,1,1, 2.239, 10500.170, 389.970, 52790.690 25/04/10,19:31:36,00,09,1, 11.9,1,1, 2.244, 10500.165, 389.970, 52790.690 25/04/10,19:31:36,01,09,1, 11.9,1,1, 2.244, 10500.191, 389.967, 52790.662 25/04/10,19:31:36,02,09,1, 11.9,1,1, 2.244, 10500.223, 389.971, 52790.627 25/04/10,19:31:36,03,09,1, 11.9,1,1, 2.244, 10500.209, 389.947, 52790.609 25/04/10,19:31:36,04,09,1, 11.9,1,1, 2.244, 10500.244, 389.931, 52790.582 25/04/10,19:31:36,05,09,1, 11.9,1,1, 2.244, 10500.228, 389.904, 52790.600 25/04/10,19:31:36,06,09,1, 11.9,1,1, 2.244, 10500.236, 389.919, 52790.586 25/04/10,19:31:36,07,09,1, 11.9,1,1, 2.244, 10500.271, 389.909, 52790.586 25/04/10,19:31:36,08,09,1, 11.9,1,1, 2.244, 10500.286, 389.912, 52790.566 25/04/10,19:31:36,09,09,1, 11.9,1,1, 2.244, 10500.252, 389.922, 52790.558 25/04/10,19:31:36,10,09,1, 11.9,1,1, 2.244, 10500.299, 389.910, 52790.514 25/04/10,19:31:36,11,09,1, 11.9,1,1, 2.244, 10500.307, 389.911, 52790.549 25/04/10,19:31:36,12,09,1, 11.9,1,1, 2.244, 10500.310, 389.870, 52790.478 25/04/10,19:31:36,13,09,1, 11.9,1,1, 2.244, 10500.318, 389.876, 52790.506 25/04/10,19:31:36,14,09,1, 11.9,1,1, 2.244, 10500.332, 389.884, 52790.483 25/04/10,19:31:36,15,09,1, 11.9,1,1, 2.244, 10500.344, 389.870, 52790.495 25/04/10,19:31:36,16,09,1, 11.9,1,1, 2.244, 10500.327, 389.877, 52790.469 25/04/10,19:31:36,17,09,1, 11.9,1,1, 2.244, 10500.361, 389.841, 52790.513 25/04/10,19:31:36,18,09,1, 11.9,1,1, 2.244, 10500.386, 389.832, 52790.492 25/04/10,19:31:36,19,09,1, 11.9,1,1, 2.244, 10500.384, 389.829, 52790.461 25/04/10,19:31:37,00,09,1, 12.0,1,1, 2.244, 10500.382, 389.829, 52790.461 25/04/10,19:31:37,01,09,1, 12.0,1,1, 2.244, 10500.390, 389.826, 52790.442 25/04/10,19:31:37,02,09,1, 12.0,1,1, 2.244, 10500.397, 389.814, 52790.428 25/04/10,19:31:37,03,09,1, 12.0,1,1, 2.244, 10500.396, 389.815, 52790.432 25/04/10,19:31:37,04,09,1, 12.0,1,1, 2.244, 10500.443, 389.813, 52790.430 25/04/10,19:31:37,05,09,1, 12.0,1,1, 2.244, 10500.427, 389.785, 52790.390 25/04/10,19:31:37,06,09,1, 12.0,1,1, 2.244, 10500.441, 389.781, 52790.404 25/04/10,19:31:37,07,09,1, 12.0,1,1, 2.244, 10500.455, 389.771, 52790.391 25/04/10,19:31:37,08,09,1, 12.0,1,1, 2.244, 10500.446, 389.763, 52790.373 25/04/10,19:31:37,09,09,1, 12.0,1,1, 2.244, 10500.461, 389.772, 52790.382 25/04/10,19:31:37,10,09,1, 12.0,1,1, 2.244, 10500.476, 389.755, 52790.390 25/04/10,19:31:37,11,09,1, 12.0,1,1, 2.244, 10500.494, 389.756, 52790.349 25/04/10,19:31:37,12,09,1, 12.0,1,1, 2.244, 10500.492, 389.733, 52790.333 25/04/10,19:31:37,13,09,1, 12.0,1,1, 2.244, 10500.501, 389.728, 52790.346 25/04/10,19:31:37,14,09,1, 12.0,1,1, 2.244, 10500.512, 389.718, 52790.319 25/04/10,19:31:37,15,09,1, 12.0,1,1, 2.244, 10500.525, 389.722, 52790.289 25/04/10,19:31:37,16,09,1, 12.0,1,1, 2.244, 10500.538, 389.716, 52790.327 25/04/10,19:31:37,17,09,1, 12.0,1,1, 2.244, 10500.553, 389.714, 52790.326 25/04/10,19:31:37,18,09,1, 12.0,1,1, 2.244, 10500.555, 389.690, 52790.328 25/04/10,19:31:37,19,09,1, 12.0,1,1, 2.244, 10500.580, 389.688, 52790.263 25/04/10,19:31:38,00,08,1, 11.9,1,1, 2.246, 10500.574, 389.688, 52790.263 25/04/10,19:31:38,01,08,1, 11.9,1,1, 2.246, 10500.586, 389.662, 52790.276 25/04/10,19:31:38,02,08,1, 11.9,1,1, 2.246, 10500.593, 389.672, 52790.241 25/04/10,19:31:38,03,08,1, 11.9,1,1, 2.246, 10500.588, 389.643, 52790.239 25/04/10,19:31:38,04,08,1, 11.9,1,1, 2.246, 10500.608, 389.633, 52790.245 25/04/10,19:31:38,05,08,1, 11.9,1,1, 2.246, 10500.620, 389.628, 52790.231 25/04/10,19:31:38,06,08,1, 11.9,1,1, 2.246, 10500.613, 389.624, 52790.231 25/04/10,19:31:38,07,08,1, 11.9,1,1, 2.246, 10500.631, 389.623, 52790.184 25/04/10,19:31:38,08,08,1, 11.9,1,1, 2.246, 10500.616, 389.586, 52790.193 25/04/10,19:31:38,09,08,1, 11.9,1,1, 2.246, 10500.653, 389.599, 52790.216 25/04/10,19:31:38,10,08,1, 11.9,1,1, 2.246, 10500.655, 389.597, 52790.212 25/04/10,19:31:38,11,08,1, 11.9,1,1, 2.246, 10500.663, 389.556, 52790.186 25/04/10,19:31:38,12,08,1, 11.9,1,1, 2.246, 10500.686, 389.575, 52790.152 25/04/10,19:31:38,13,08,1, 11.9,1,1, 2.246, 10500.687, 389.566, 52790.152 25/04/10,19:31:38,14,08,1, 11.9,1,1, 2.246, 10500.728, 389.546, 52790.167 25/04/10,19:31:38,15,08,1, 11.9,1,1, 2.246, 10500.700, 389.535, 52790.135 25/04/10,19:31:38,16,08,1, 11.9,1,1, 2.246, 10500.720, 389.540, 52790.156 25/04/10,19:31:38,17,08,1, 11.9,1,1, 2.246, 10500.750, 389.527, 52790.119 25/04/10,19:31:38,18,08,1, 11.9,1,1, 2.246, 10500.736, 389.534, 52790.121 25/04/10,19:31:38,19,08,1, 11.9,1,1, 2.246, 10500.770, 389.534, 52790.138 25/04/10,19:31:39,00,08,1, 11.9,1,1, 2.245, 10500.766, 389.534, 52790.138 25/04/10,19:31:39,01,08,1, 11.9,1,1, 2.245, 10500.768, 389.502, 52790.092 25/04/10,19:31:39,02,08,1, 11.9,1,1, 2.245, 10500.779, 389.473, 52790.053 25/04/10,19:31:39,03,08,1, 11.9,1,1, 2.245, 10500.763, 389.486, 52790.094 25/04/10,19:31:39,04,08,1, 11.9,1,1, 2.245, 10500.790, 389.466, 52790.038 25/04/10,19:31:39,05,08,1, 11.9,1,1, 2.245, 10500.801, 389.461, 52790.079 25/04/10,19:31:39,06,08,1, 11.9,1,1, 2.245, 10500.823, 389.461, 52790.099 25/04/10,19:31:39,07,08,1, 11.9,1,1, 2.245, 10500.835, 389.459, 52790.064 25/04/10,19:31:39,08,08,1, 11.9,1,1, 2.245, 10500.861, 389.437, 52790.050 25/04/10,19:31:39,09,08,1, 11.9,1,1, 2.245, 10500.836, 389.427, 52790.020 25/04/10,19:31:39,10,08,1, 11.9,1,1, 2.245, 10500.872, 389.441, 52790.023 25/04/10,19:31:39,11,08,1, 11.9,1,1, 2.245, 10500.881, 389.410, 52790.014 25/04/10,19:31:39,12,08,1, 11.9,1,1, 2.245, 10500.889, 389.417, 52790.002 25/04/10,19:31:39,13,08,1, 11.9,1,1, 2.245, 10500.891, 389.400, 52790.002 25/04/10,19:31:39,14,08,1, 11.9,1,1, 2.245, 10500.896, 389.372, 52789.980 25/04/10,19:31:39,15,08,1, 11.9,1,1, 2.245, 10500.916, 389.358, 52789.989 25/04/10,19:31:39,16,08,1, 11.9,1,1, 2.245, 10500.900, 389.362, 52790.003 25/04/10,19:31:39,17,08,1, 11.9,1,1, 2.245, 10500.934, 389.369, 52789.943 25/04/10,19:31:39,18,08,1, 11.9,1,1, 2.245, 10500.903, 389.355, 52789.943 25/04/10,19:31:39,19,08,1, 11.9,1,1, 2.245, 10500.933, 389.338, 52789.921 25/04/10,19:31:40,00,08,1, 11.9,1,1, 2.243, 10500.933, 389.338, 52789.921 25/04/10,19:31:40,01,08,1, 11.9,1,1, 2.243, 10500.985, 389.325, 52789.956 25/04/10,19:31:40,02,08,1, 11.9,1,1, 2.243, 10500.986, 389.303, 52789.911 25/04/10,19:31:40,03,08,1, 11.9,1,1, 2.243, 10500.949, 389.303, 52789.923 25/04/10,19:31:40,04,08,1, 11.9,1,1, 2.243, 10500.976, 389.287, 52789.888 25/04/10,19:31:40,05,08,1, 11.9,1,1, 2.243, 10500.977, 389.286, 52789.873 25/04/10,19:31:40,06,08,1, 11.9,1,1, 2.243, 10501.014, 389.284, 52790.224 25/04/10,19:31:40,07,08,1, 11.9,1,1, 2.243, 10501.044, 389.260, 52789.805 25/04/10,19:31:40,08,08,1, 11.9,1,1, 2.243, 10501.041, 389.268, 52789.803 25/04/10,19:31:40,09,08,1, 11.9,1,1, 2.243, 10501.047, 389.244, 52789.852 25/04/10,19:31:40,10,08,1, 11.9,1,1, 2.243, 10501.048, 389.235, 52789.821 25/04/10,19:31:40,11,08,1, 11.9,1,1, 2.243, 10501.036, 389.235, 52789.824 25/04/10,19:31:40,12,08,1, 11.9,1,1, 2.243, 10501.059, 389.228, 52789.804 25/04/10,19:31:40,13,08,1, 11.9,1,1, 2.243, 10501.072, 389.228, 52789.845 25/04/10,19:31:40,14,08,1, 11.9,1,1, 2.243, 10501.098, 389.199, 52789.812 25/04/10,19:31:40,15,08,1, 11.9,1,1, 2.243, 10501.089, 389.201, 52789.802 25/04/10,19:31:40,16,08,1, 11.9,1,1, 2.243, 10501.115, 389.191, 52789.789 25/04/10,19:31:40,17,08,1, 11.9,1,1, 2.243, 10501.115, 389.165, 52789.766 25/04/10,19:31:40,18,08,1, 11.9,1,1, 2.243, 10501.102, 389.145, 52789.817 25/04/10,19:31:40,19,08,1, 11.9,1,1, 2.243, 10501.104, 389.157, 52789.526 25/04/10,19:31:41,00,08,1, 11.9,1,1, 2.243, 10501.100, 389.157, 52789.526 25/04/10,19:31:41,01,08,1, 11.9,1,1, 2.243, 10501.151, 389.147, 52789.826 25/04/10,19:31:41,02,08,1, 11.9,1,1, 2.243, 10501.159, 389.146, 52789.760 25/04/10,19:31:41,03,08,1, 11.9,1,1, 2.243, 10501.153, 389.128, 52789.766 25/04/10,19:31:41,04,08,1, 11.9,1,1, 2.243, 10501.158, 389.122, 52789.745 25/04/10,19:31:41,05,08,1, 11.9,1,1, 2.243, 10501.195, 389.112, 52789.699 25/04/10,19:31:41,06,08,1, 11.9,1,1, 2.243, 10501.197, 389.102, 52789.723 25/04/10,19:31:41,07,08,1, 11.9,1,1, 2.243, 10501.209, 389.088, 52789.705 25/04/10,19:31:41,08,08,1, 11.9,1,1, 2.243, 10501.179, 389.063, 52789.662 25/04/10,19:31:41,09,08,1, 11.9,1,1, 2.243, 10501.258, 389.074, 52789.645 25/04/10,19:31:41,10,08,1, 11.9,1,1, 2.243, 10501.202, 389.028, 52789.670 25/04/10,19:31:41,11,08,1, 11.9,1,1, 2.243, 10501.221, 389.046, 52789.679 25/04/10,19:31:41,12,08,1, 11.9,1,1, 2.243, 10501.257, 389.026, 52789.648 25/04/10,19:31:41,13,08,1, 11.9,1,1, 2.243, 10501.233, 389.036, 52789.648 25/04/10,19:31:41,14,08,1, 11.9,1,1, 2.243, 10501.263, 389.008, 52789.669 25/04/10,19:31:41,15,08,1, 11.9,1,1, 2.243, 10501.288, 389.018, 52789.667 25/04/10,19:31:41,16,08,1, 11.9,1,1, 2.243, 10501.289, 389.029, 52789.691 25/04/10,19:31:41,17,08,1, 11.9,1,1, 2.243, 10501.288, 388.980, 52789.662 25/04/10,19:31:41,18,08,1, 11.9,1,1, 2.243, 10501.278, 388.961, 52789.605 25/04/10,19:31:41,19,08,1, 11.9,1,1, 2.243, 10501.303, 388.956, 52789.611 25/04/10,19:31:42,00,08,1, 12.0,1,1, 2.243, 10501.300, 388.956, 52789.611 25/04/10,19:31:42,01,08,1, 12.0,1,1, 2.243, 10501.322, 388.950, 52789.627 25/04/10,19:31:42,02,08,1, 12.0,1,1, 2.243, 10501.334, 388.922, 52789.588 25/04/10,19:31:42,03,08,1, 12.0,1,1, 2.243, 10501.332, 388.929, 52789.572 25/04/10,19:31:42,04,08,1, 12.0,1,1, 2.243, 10501.311, 388.904, 52789.582 25/04/10,19:31:42,05,08,1, 12.0,1,1, 2.243, 10501.347, 388.878, 52789.533 25/04/10,19:31:42,06,08,1, 12.0,1,1, 2.243, 10501.361, 388.883, 52789.551 25/04/10,19:31:42,07,08,1, 12.0,1,1, 2.243, 10501.347, 388.891, 52789.545 25/04/10,19:31:42,08,08,1, 12.0,1,1, 2.243, 10501.365, 388.895, 52789.513 25/04/10,19:31:42,09,08,1, 12.0,1,1, 2.243, 10501.362, 388.839, 52789.503 25/04/10,19:31:42,10,08,1, 12.0,1,1, 2.243, 10501.404, 388.884, 52789.504 25/04/10,19:31:42,11,08,1, 12.0,1,1, 2.243, 10501.375, 388.852, 52789.503 25/04/10,19:31:42,12,08,1, 12.0,1,1, 2.243, 10501.407, 388.859, 52789.499 25/04/10,19:31:42,13,08,1, 12.0,1,1, 2.243, 10501.402, 388.808, 52789.486 25/04/10,19:31:42,14,08,1, 12.0,1,1, 2.243, 10501.431, 388.798, 52789.517 25/04/10,19:31:42,15,08,1, 12.0,1,1, 2.243, 10501.429, 388.821, 52789.462 25/04/10,19:31:42,16,08,1, 12.0,1,1, 2.243, 10501.441, 388.785, 52789.481 25/04/10,19:31:42,17,08,1, 12.0,1,1, 2.243, 10501.463, 388.783, 52789.471 25/04/10,19:31:42,18,08,1, 12.0,1,1, 2.243, 10501.442, 388.788, 52789.465 25/04/10,19:31:42,19,08,1, 12.0,1,1, 2.243, 10501.437, 388.757, 52789.417 25/04/10,19:31:43,00,09,1, 12.0,1,1, 2.243, 10501.434, 388.757, 52789.417 25/04/10,19:31:43,01,09,1, 12.0,1,1, 2.243, 10501.443, 388.751, 52789.407 25/04/10,19:31:43,02,09,1, 12.0,1,1, 2.243, 10501.470, 388.730, 52789.406 25/04/10,19:31:43,03,09,1, 12.0,1,1, 2.243, 10501.481, 388.709, 52789.385 25/04/10,19:31:43,04,09,1, 12.0,1,1, 2.243, 10501.483, 388.707, 52789.390 25/04/10,19:31:43,05,09,1, 12.0,1,1, 2.243, 10501.494, 388.713, 52789.345 25/04/10,19:31:43,06,09,1, 12.0,1,1, 2.243, 10501.514, 388.684, 52789.340 25/04/10,19:31:43,07,09,1, 12.0,1,1, 2.243, 10501.511, 388.680, 52789.286 25/04/10,19:31:43,08,09,1, 12.0,1,1, 2.243, 10501.518, 388.662, 52789.307 25/04/10,19:31:43,09,09,1, 12.0,1,1, 2.243, 10501.528, 388.668, 52789.328 25/04/10,19:31:43,10,09,1, 12.0,1,1, 2.243, 10501.545, 388.648, 52789.325 25/04/10,19:31:43,11,09,1, 12.0,1,1, 2.243, 10501.535, 388.654, 52789.280 25/04/10,19:31:43,12,09,1, 12.0,1,1, 2.243, 10501.550, 388.627, 52789.318 25/04/10,19:31:43,13,09,1, 12.0,1,1, 2.243, 10501.577, 388.638, 52789.288 25/04/10,19:31:43,14,09,1, 12.0,1,1, 2.243, 10501.549, 388.641, 52789.275 25/04/10,19:31:43,15,09,1, 12.0,1,1, 2.243, 10501.581, 388.594, 52789.249 25/04/10,19:31:43,16,09,1, 12.0,1,1, 2.243, 10501.598, 388.601, 52789.266 25/04/10,19:31:43,17,09,1, 12.0,1,1, 2.243, 10501.594, 388.598, 52789.266 25/04/10,19:31:43,18,09,1, 12.0,1,1, 2.243, 10501.623, 388.584, 52789.268 25/04/10,19:31:43,19,09,1, 12.0,1,1, 2.243, 10501.605, 388.559, 52789.242 25/04/10,19:31:44,00,09,1, 11.9,1,1, 2.247, 10501.601, 388.559, 52789.242 25/04/10,19:31:44,01,09,1, 11.9,1,1, 2.247, 10501.614, 388.542, 52789.223 25/04/10,19:31:44,02,09,1, 11.9,1,1, 2.247, 10501.601, 388.515, 52789.234 25/04/10,19:31:44,03,09,1, 11.9,1,1, 2.247, 10501.654, 388.530, 52789.234 25/04/10,19:31:44,04,09,1, 11.9,1,1, 2.247, 10501.634, 388.545, 52789.327 25/04/10,19:31:44,05,09,1, 11.9,1,1, 2.247, 10501.654, 388.532, 52789.159 25/04/10,19:31:44,06,09,1, 11.9,1,1, 2.247, 10501.645, 388.513, 52789.169 25/04/10,19:31:44,07,09,1, 11.9,1,1, 2.247, 10501.657, 388.491, 52789.154 25/04/10,19:31:44,08,09,1, 11.9,1,1, 2.247, 10501.670, 388.484, 52789.181 25/04/10,19:31:44,09,09,1, 11.9,1,1, 2.247, 10501.679, 388.452, 52789.157 25/04/10,19:31:44,10,09,1, 11.9,1,1, 2.247, 10501.701, 388.465, 52789.152 25/04/10,19:31:44,11,09,1, 11.9,1,1, 2.247, 10501.695, 388.437, 52789.166 25/04/10,19:31:44,12,09,1, 11.9,1,1, 2.247, 10501.713, 388.449, 52789.161 25/04/10,19:31:44,13,09,1, 11.9,1,1, 2.247, 10501.712, 388.457, 52789.152 25/04/10,19:31:44,14,09,1, 11.9,1,1, 2.247, 10501.730, 388.440, 52789.113 25/04/10,19:31:44,15,09,1, 11.9,1,1, 2.247, 10501.726, 388.407, 52789.127 25/04/10,19:31:44,16,09,1, 11.9,1,1, 2.247, 10501.737, 388.401, 52789.090 25/04/10,19:31:44,17,09,1, 11.9,1,1, 2.247, 10501.756, 388.397, 52789.087 25/04/10,19:31:44,18,09,1, 11.9,1,1, 2.247, 10501.768, 388.365, 52789.131 25/04/10,19:31:44,19,09,1, 11.9,1,1, 2.247, 10501.784, 388.378, 52789.074 25/04/10,19:31:45,00,09,1, 11.9,1,1, 2.243, 10501.776, 388.378, 52789.074 25/04/10,19:31:45,01,09,1, 11.9,1,1, 2.243, 10501.773, 388.344, 52789.074 25/04/10,19:31:45,02,09,1, 11.9,1,1, 2.243, 10501.797, 388.348, 52789.015 25/04/10,19:31:45,03,09,1, 11.9,1,1, 2.243, 10501.817, 388.332, 52789.077 25/04/10,19:31:45,04,09,1, 11.9,1,1, 2.243, 10501.797, 388.331, 52789.051 25/04/10,19:31:45,05,09,1, 11.9,1,1, 2.243, 10501.807, 388.317, 52789.072 25/04/10,19:31:45,06,09,1, 11.9,1,1, 2.243, 10501.816, 388.319, 52789.052 25/04/10,19:31:45,07,09,1, 11.9,1,1, 2.243, 10501.821, 388.285, 52789.040 25/04/10,19:31:45,08,09,1, 11.9,1,1, 2.243, 10501.827, 388.282, 52789.038 25/04/10,19:31:45,09,09,1, 11.9,1,1, 2.243, 10501.837, 388.282, 52789.006 25/04/10,19:31:45,10,09,1, 11.9,1,1, 2.243, 10501.855, 388.254, 52789.015 25/04/10,19:31:45,11,09,1, 11.9,1,1, 2.243, 10501.849, 388.266, 52789.020 25/04/10,19:31:45,12,09,1, 11.9,1,1, 2.243, 10501.885, 388.227, 52788.973 25/04/10,19:31:45,13,09,1, 11.9,1,1, 2.243, 10501.888, 388.240, 52788.976 25/04/10,19:31:45,14,09,1, 11.9,1,1, 2.243, 10501.897, 388.244, 52789.001 25/04/10,19:31:45,15,09,1, 11.9,1,1, 2.243, 10501.889, 388.178, 52788.984 25/04/10,19:31:45,16,09,1, 11.9,1,1, 2.243, 10501.919, 388.174, 52788.987 25/04/10,19:31:45,17,09,1, 11.9,1,1, 2.243, 10501.919, 388.184, 52788.967 25/04/10,19:31:45,18,09,1, 11.9,1,1, 2.243, 10501.909, 388.172, 52788.941 25/04/10,19:31:45,19,09,1, 11.9,1,1, 2.243, 10501.944, 388.165, 52788.944 25/04/10,19:31:46,00,09,1, 11.9,1,1, 2.246, 10501.943, 388.165, 52788.944 25/04/10,19:31:46,01,09,1, 11.9,1,1, 2.246, 10501.950, 388.152, 52788.928 25/04/10,19:31:46,02,09,1, 11.9,1,1, 2.246, 10501.949, 388.127, 52788.892 25/04/10,19:31:46,03,09,1, 11.9,1,1, 2.246, 10501.963, 388.125, 52788.905 25/04/10,19:31:46,04,09,1, 11.9,1,1, 2.246, 10501.968, 388.118, 52788.887 25/04/10,19:31:46,05,09,1, 11.9,1,1, 2.246, 10501.979, 388.126, 52788.897 25/04/10,19:31:46,06,09,1, 11.9,1,1, 2.246, 10501.996, 388.096, 52788.857 25/04/10,19:31:46,07,09,1, 11.9,1,1, 2.246, 10501.990, 388.089, 52788.842 25/04/10,19:31:46,08,09,1, 11.9,1,1, 2.246, 10502.004, 388.099, 52788.853 25/04/10,19:31:46,09,09,1, 11.9,1,1, 2.246, 10501.993, 388.090, 52788.845 25/04/10,19:31:46,10,09,1, 11.9,1,1, 2.246, 10502.014, 388.067, 52788.875 25/04/10,19:31:46,11,09,1, 11.9,1,1, 2.246, 10502.028, 388.029, 52788.796 25/04/10,19:31:46,12,09,1, 11.9,1,1, 2.246, 10502.024, 388.055, 52788.821 25/04/10,19:31:46,13,09,1, 11.9,1,1, 2.246, 10502.046, 388.038, 52788.837 25/04/10,19:31:46,14,09,1, 11.9,1,1, 2.246, 10502.039, 388.037, 52788.803 25/04/10,19:31:46,15,09,1, 11.9,1,1, 2.246, 10502.038, 388.006, 52788.788 25/04/10,19:31:46,16,09,1, 11.9,1,1, 2.246, 10502.067, 388.000, 52788.777 25/04/10,19:31:46,17,09,1, 11.9,1,1, 2.246, 10502.072, 387.974, 52788.706 25/04/10,19:31:46,18,09,1, 11.9,1,1, 2.246, 10502.074, 387.958, 52788.778 25/04/10,19:31:46,19,09,1, 11.9,1,1, 2.246, 10502.093, 387.947, 52788.760 25/04/10,19:31:47,00,09,1, 11.9,1,1, 2.243, 10502.093, 387.947, 52788.760 25/04/10,19:31:47,01,09,1, 11.9,1,1, 2.243, 10502.097, 387.936, 52788.767 25/04/10,19:31:47,02,09,1, 11.9,1,1, 2.243, 10502.140, 387.913, 52788.734 25/04/10,19:31:47,03,09,1, 11.9,1,1, 2.243, 10502.119, 387.904, 52788.732 25/04/10,19:31:47,04,09,1, 11.9,1,1, 2.243, 10502.115, 387.893, 52788.730 25/04/10,19:31:47,05,09,1, 11.9,1,1, 2.243, 10502.140, 387.897, 52788.730 25/04/10,19:31:47,06,09,1, 11.9,1,1, 2.243, 10502.133, 387.873, 52788.738 25/04/10,19:31:47,07,09,1, 11.9,1,1, 2.243, 10502.168, 387.873, 52788.716 25/04/10,19:31:47,08,09,1, 11.9,1,1, 2.243, 10502.132, 387.877, 52788.710 25/04/10,19:31:47,09,09,1, 11.9,1,1, 2.243, 10502.169, 387.850, 52788.683 25/04/10,19:31:47,10,09,1, 11.9,1,1, 2.243, 10502.178, 387.845, 52788.658 25/04/10,19:31:47,11,09,1, 11.9,1,1, 2.243, 10502.165, 387.821, 52788.668 25/04/10,19:31:47,12,09,1, 11.9,1,1, 2.243, 10502.214, 387.832, 52788.684 25/04/10,19:31:47,13,09,1, 11.9,1,1, 2.243, 10502.205, 387.816, 52788.658 25/04/10,19:31:47,14,09,1, 11.9,1,1, 2.243, 10502.210, 387.814, 52788.622 25/04/10,19:31:47,15,09,1, 11.9,1,1, 2.243, 10502.235, 387.799, 52788.623 25/04/10,19:31:47,16,09,1, 11.9,1,1, 2.243, 10502.231, 387.786, 52788.630 25/04/10,19:31:47,17,09,1, 11.9,1,1, 2.243, 10502.219, 387.772, 52788.613 25/04/10,19:31:47,18,09,1, 11.9,1,1, 2.243, 10502.232, 387.766, 52788.628 25/04/10,19:31:47,19,09,1, 11.9,1,1, 2.243, 10502.246, 387.759, 52788.632 25/04/10,19:31:48,00,09,1, 11.9,1,1, 2.240, 10502.243, 387.759, 52788.632 25/04/10,19:31:48,01,09,1, 11.9,1,1, 2.240, 10502.281, 387.761, 52788.617 25/04/10,19:31:48,02,09,1, 11.9,1,1, 2.240, 10502.265, 387.725, 52788.580 25/04/10,19:31:48,03,09,1, 11.9,1,1, 2.240, 10502.273, 387.741, 52788.621 25/04/10,19:31:48,04,09,1, 11.9,1,1, 2.240, 10502.277, 387.700, 52788.590 25/04/10,19:31:48,05,09,1, 11.9,1,1, 2.240, 10502.295, 387.686, 52788.563 25/04/10,19:31:48,06,09,1, 11.9,1,1, 2.240, 10502.305, 387.702, 52788.580 25/04/10,19:31:48,07,09,1, 11.9,1,1, 2.240, 10502.306, 387.708, 52788.532 25/04/10,19:31:48,08,09,1, 11.9,1,1, 2.240, 10502.313, 387.668, 52788.579 25/04/10,19:31:48,09,09,1, 11.9,1,1, 2.240, 10502.311, 387.664, 52788.544 25/04/10,19:31:48,10,09,1, 11.9,1,1, 2.240, 10502.314, 387.635, 52788.533 25/04/10,19:31:48,11,09,1, 11.9,1,1, 2.240, 10502.340, 387.634, 52788.542 25/04/10,19:31:48,12,09,1, 11.9,1,1, 2.240, 10502.337, 387.588, 52788.527 25/04/10,19:31:48,13,09,1, 11.9,1,1, 2.240, 10502.331, 387.609, 52788.520 25/04/10,19:31:48,14,09,1, 11.9,1,1, 2.240, 10502.347, 387.604, 52788.505 25/04/10,19:31:48,15,09,1, 11.9,1,1, 2.240, 10502.362, 387.582, 52788.504 25/04/10,19:31:48,16,09,1, 11.9,1,1, 2.240, 10502.354, 387.582, 52788.491 25/04/10,19:31:48,17,09,1, 11.9,1,1, 2.240, 10502.381, 387.547, 52788.432 25/04/10,19:31:48,18,09,1, 11.9,1,1, 2.240, 10502.359, 387.551, 52788.463 25/04/10,19:31:48,19,09,1, 11.9,1,1, 2.240, 10502.373, 387.543, 52788.442 25/04/10,19:31:49,00,08,1, 11.9,1,1, 2.240, 10502.368, 387.543, 52788.442 25/04/10,19:31:49,01,08,1, 11.9,1,1, 2.240, 10502.415, 387.521, 52788.398 25/04/10,19:31:49,02,08,1, 11.9,1,1, 2.240, 10502.400, 387.538, 52788.398 25/04/10,19:31:49,03,08,1, 11.9,1,1, 2.240, 10502.400, 387.497, 52788.365 25/04/10,19:31:49,04,08,1, 11.9,1,1, 2.240, 10502.398, 387.507, 52788.439 25/04/10,19:31:49,05,08,1, 11.9,1,1, 2.240, 10502.404, 387.482, 52788.423 25/04/10,19:31:49,06,08,1, 11.9,1,1, 2.240, 10502.410, 387.464, 52788.433 25/04/10,19:31:49,07,08,1, 11.9,1,1, 2.240, 10502.411, 387.474, 52788.426 25/04/10,19:31:49,08,08,1, 11.9,1,1, 2.240, 10502.411, 387.458, 52788.411 25/04/10,19:31:49,09,08,1, 11.9,1,1, 2.240, 10502.442, 387.425, 52788.392 25/04/10,19:31:49,10,08,1, 11.9,1,1, 2.240, 10502.448, 387.406, 52788.379 25/04/10,19:31:49,11,08,1, 11.9,1,1, 2.240, 10502.435, 387.398, 52788.377 25/04/10,19:31:49,12,08,1, 11.9,1,1, 2.240, 10502.453, 387.402, 52788.374 25/04/10,19:31:49,13,08,1, 11.9,1,1, 2.240, 10502.461, 387.405, 52788.409 25/04/10,19:31:49,14,08,1, 11.9,1,1, 2.240, 10502.457, 387.365, 52788.362 25/04/10,19:31:49,15,08,1, 11.9,1,1, 2.240, 10502.483, 387.363, 52788.355 25/04/10,19:31:49,16,08,1, 11.9,1,1, 2.240, 10502.501, 387.358, 52788.394 25/04/10,19:31:49,17,08,1, 11.9,1,1, 2.240, 10502.477, 387.362, 52788.332 25/04/10,19:31:49,18,08,1, 11.9,1,1, 2.240, 10502.466, 387.358, 52788.318 25/04/10,19:31:49,19,08,1, 11.9,1,1, 2.240, 10502.487, 387.338, 52788.329 25/04/10,19:31:50,00,08,1, 11.8,1,1, 2.245, 10502.485, 387.338, 52788.329 25/04/10,19:31:50,01,08,1, 11.8,1,1, 2.245, 10502.525, 387.323, 52788.308 25/04/10,19:31:50,02,08,1, 11.8,1,1, 2.245, 10502.519, 387.315, 52788.295 25/04/10,19:31:50,03,08,1, 11.8,1,1, 2.245, 10502.500, 387.291, 52788.278 25/04/10,19:31:50,04,08,1, 11.8,1,1, 2.245, 10502.499, 387.273, 52788.272 25/04/10,19:31:50,05,08,1, 11.8,1,1, 2.245, 10502.503, 387.295, 52788.279 25/04/10,19:31:50,06,08,1, 11.8,1,1, 2.245, 10502.520, 387.262, 52788.255 25/04/10,19:31:50,07,08,1, 11.8,1,1, 2.245, 10502.514, 387.258, 52788.237 25/04/10,19:31:50,08,08,1, 11.8,1,1, 2.245, 10502.534, 387.260, 52788.234 25/04/10,19:31:50,09,08,1, 11.8,1,1, 2.245, 10502.543, 387.249, 52788.182 25/04/10,19:31:50,10,08,1, 11.8,1,1, 2.245, 10502.552, 387.232, 52788.148 25/04/10,19:31:50,11,08,1, 11.8,1,1, 2.245, 10502.527, 387.233, 52788.186 25/04/10,19:31:50,12,08,1, 11.8,1,1, 2.245, 10502.565, 387.194, 52788.174 25/04/10,19:31:50,13,08,1, 11.8,1,1, 2.245, 10502.553, 387.208, 52788.222 25/04/10,19:31:50,14,08,1, 11.8,1,1, 2.245, 10502.564, 387.191, 52788.166 25/04/10,19:31:50,15,08,1, 11.8,1,1, 2.245, 10502.578, 387.184, 52788.048 25/04/10,19:31:50,16,08,1, 11.8,1,1, 2.245, 10502.533, 387.158, 52788.197 25/04/10,19:31:50,17,08,1, 11.8,1,1, 2.245, 10502.564, 387.164, 52788.221 25/04/10,19:31:50,18,08,1, 11.8,1,1, 2.245, 10502.560, 387.168, 52788.182 25/04/10,19:31:50,19,08,1, 11.8,1,1, 2.245, 10502.573, 387.146, 52788.153 25/04/10,19:31:51,00,09,1, 11.9,1,1, 2.245, 10502.568, 387.146, 52788.153 25/04/10,19:31:51,01,09,1, 11.9,1,1, 2.245, 10502.582, 387.130, 52788.166 25/04/10,19:31:51,02,09,1, 11.9,1,1, 2.245, 10502.608, 387.106, 52788.145 25/04/10,19:31:51,03,09,1, 11.9,1,1, 2.245, 10502.595, 387.087, 52788.152 25/04/10,19:31:51,04,09,1, 11.9,1,1, 2.245, 10502.610, 387.096, 52788.110 25/04/10,19:31:51,05,09,1, 11.9,1,1, 2.245, 10502.578, 387.098, 52788.340 25/04/10,19:31:51,06,09,1, 11.9,1,1, 2.245, 10502.606, 387.066, 52788.190 25/04/10,19:31:51,07,09,1, 11.9,1,1, 2.245, 10502.609, 387.069, 52788.135 25/04/10,19:31:51,08,09,1, 11.9,1,1, 2.245, 10502.615, 387.074, 52788.135 25/04/10,19:31:51,09,09,1, 11.9,1,1, 2.245, 10502.627, 387.041, 52788.082 25/04/10,19:31:51,10,09,1, 11.9,1,1, 2.245, 10502.629, 387.021, 52788.083 25/04/10,19:31:51,11,09,1, 11.9,1,1, 2.245, 10502.617, 387.008, 52788.052 25/04/10,19:31:51,12,09,1, 11.9,1,1, 2.245, 10502.634, 386.991, 52788.054 25/04/10,19:31:51,13,09,1, 11.9,1,1, 2.245, 10502.651, 386.977, 52788.067 25/04/10,19:31:51,14,09,1, 11.9,1,1, 2.245, 10502.651, 386.964, 52788.047 25/04/10,19:31:51,15,09,1, 11.9,1,1, 2.245, 10502.664, 386.967, 52788.037 25/04/10,19:31:51,16,09,1, 11.9,1,1, 2.245, 10502.644, 386.951, 52788.011 25/04/10,19:31:51,17,09,1, 11.9,1,1, 2.245, 10502.689, 386.947, 52788.047 25/04/10,19:31:51,18,09,1, 11.9,1,1, 2.245, 10502.667, 386.915, 52788.031 25/04/10,19:31:51,19,09,1, 11.9,1,1, 2.245, 10502.686, 386.916, 52788.027 25/04/10,19:31:52,00,09,1, 11.9,1,1, 2.235, 10502.685, 386.916, 52788.027 25/04/10,19:31:52,01,09,1, 11.9,1,1, 2.235, 10502.695, 386.908, 52787.979 25/04/10,19:31:52,02,09,1, 11.9,1,1, 2.235, 10502.693, 386.898, 52787.989 25/04/10,19:31:52,03,09,1, 11.9,1,1, 2.235, 10502.717, 386.884, 52787.981 25/04/10,19:31:52,04,09,1, 11.9,1,1, 2.235, 10502.717, 386.865, 52787.963 25/04/10,19:31:52,05,09,1, 11.9,1,1, 2.235, 10502.700, 386.840, 52787.966 25/04/10,19:31:52,06,09,1, 11.9,1,1, 2.235, 10502.712, 386.836, 52787.945 25/04/10,19:31:52,07,09,1, 11.9,1,1, 2.235, 10502.729, 386.853, 52787.955 25/04/10,19:31:52,08,09,1, 11.9,1,1, 2.235, 10502.715, 386.838, 52787.926 25/04/10,19:31:52,09,09,1, 11.9,1,1, 2.235, 10502.710, 386.817, 52787.950 25/04/10,19:31:52,10,09,1, 11.9,1,1, 2.235, 10502.700, 386.807, 52787.932 25/04/10,19:31:52,11,09,1, 11.9,1,1, 2.235, 10502.716, 386.787, 52787.889 25/04/10,19:31:52,12,09,1, 11.9,1,1, 2.235, 10502.728, 386.782, 52787.861 25/04/10,19:31:52,13,09,1, 11.9,1,1, 2.235, 10502.725, 386.792, 52787.908 25/04/10,19:31:52,14,09,1, 11.9,1,1, 2.235, 10502.752, 386.771, 52787.928 25/04/10,19:31:52,15,09,1, 11.9,1,1, 2.235, 10502.757, 386.769, 52787.907 25/04/10,19:31:52,16,09,1, 11.9,1,1, 2.235, 10502.743, 386.755, 52787.885 25/04/10,19:31:52,17,09,1, 11.9,1,1, 2.235, 10502.757, 386.721, 52787.904 25/04/10,19:31:52,18,09,1, 11.9,1,1, 2.235, 10502.748, 386.725, 52787.886 25/04/10,19:31:52,19,09,1, 11.9,1,1, 2.235, 10502.754, 386.703, 52787.870 25/04/10,19:31:53,00,09,1, 11.9,1,1, 2.241, 10502.752, 386.703, 52787.870 25/04/10,19:31:53,01,09,1, 11.9,1,1, 2.241, 10502.777, 386.697, 52787.888 25/04/10,19:31:53,02,09,1, 11.9,1,1, 2.241, 10502.767, 386.684, 52787.840 25/04/10,19:31:53,03,09,1, 11.9,1,1, 2.241, 10502.797, 386.694, 52787.849 25/04/10,19:31:53,04,09,1, 11.9,1,1, 2.241, 10502.784, 386.663, 52787.835 25/04/10,19:31:53,05,09,1, 11.9,1,1, 2.241, 10502.789, 386.655, 52787.803 25/04/10,19:31:53,06,09,1, 11.9,1,1, 2.241, 10502.788, 386.639, 52787.778 25/04/10,19:31:53,07,09,1, 11.9,1,1, 2.241, 10502.799, 386.635, 52787.792 25/04/10,19:31:53,08,09,1, 11.9,1,1, 2.241, 10502.814, 386.631, 52787.784 25/04/10,19:31:53,09,09,1, 11.9,1,1, 2.241, 10502.792, 386.613, 52787.779 25/04/10,19:31:53,10,09,1, 11.9,1,1, 2.241, 10502.812, 386.606, 52787.807 25/04/10,19:31:53,11,09,1, 11.9,1,1, 2.241, 10502.822, 386.573, 52787.789 25/04/10,19:31:53,12,09,1, 11.9,1,1, 2.241, 10502.830, 386.569, 52787.784 25/04/10,19:31:53,13,09,1, 11.9,1,1, 2.241, 10502.815, 386.553, 52787.784 25/04/10,19:31:53,14,09,1, 11.9,1,1, 2.241, 10502.845, 386.571, 52787.769 25/04/10,19:31:53,15,09,1, 11.9,1,1, 2.241, 10502.828, 386.544, 52787.765 25/04/10,19:31:53,16,09,1, 11.9,1,1, 2.241, 10502.841, 386.528, 52787.730 25/04/10,19:31:53,17,09,1, 11.9,1,1, 2.241, 10502.843, 386.522, 52787.732 25/04/10,19:31:53,18,09,1, 11.9,1,1, 2.241, 10502.838, 386.522, 52787.742 25/04/10,19:31:53,19,09,1, 11.9,1,1, 2.241, 10502.829, 386.496, 52787.717 25/04/10,19:31:54,00,09,1, 11.9,1,1, 2.240, 10502.827, 386.496, 52787.717 25/04/10,19:31:54,01,09,1, 11.9,1,1, 2.240, 10502.865, 386.480, 52787.727 25/04/10,19:31:54,02,09,1, 11.9,1,1, 2.240, 10502.891, 386.470, 52787.688 25/04/10,19:31:54,03,09,1, 11.9,1,1, 2.240, 10502.883, 386.466, 52787.726 25/04/10,19:31:54,04,09,1, 11.9,1,1, 2.240, 10502.881, 386.440, 52787.672 25/04/10,19:31:54,05,09,1, 11.9,1,1, 2.240, 10502.896, 386.427, 52787.620 25/04/10,19:31:54,06,09,1, 11.9,1,1, 2.240, 10502.895, 386.425, 52787.644 25/04/10,19:31:54,07,09,1, 11.9,1,1, 2.240, 10502.921, 386.418, 52787.665 25/04/10,19:31:54,08,09,1, 11.9,1,1, 2.240, 10502.895, 386.406, 52787.648 25/04/10,19:31:54,09,09,1, 11.9,1,1, 2.240, 10502.919, 386.394, 52787.696 25/04/10,19:31:54,10,09,1, 11.9,1,1, 2.240, 10502.925, 386.382, 52787.651 25/04/10,19:31:54,11,09,1, 11.9,1,1, 2.240, 10502.898, 386.343, 52787.641 25/04/10,19:31:54,12,09,1, 11.9,1,1, 2.240, 10502.924, 386.345, 52787.617 25/04/10,19:31:54,13,09,1, 11.9,1,1, 2.240, 10502.904, 386.355, 52787.652 25/04/10,19:31:54,14,09,1, 11.9,1,1, 2.240, 10502.918, 386.354, 52787.607 25/04/10,19:31:54,15,09,1, 11.9,1,1, 2.240, 10502.939, 386.326, 52787.596 25/04/10,19:31:54,16,09,1, 11.9,1,1, 2.240, 10502.950, 386.309, 52787.627 25/04/10,19:31:54,17,09,1, 11.9,1,1, 2.240, 10502.961, 386.300, 52787.631 25/04/10,19:31:54,18,09,1, 11.9,1,1, 2.240, 10502.948, 386.287, 52787.583 25/04/10,19:31:54,19,09,1, 11.9,1,1, 2.240, 10502.973, 386.288, 52787.571 25/04/10,19:31:55,00,08,1, 12.0,1,1, 2.240, 10502.969, 386.288, 52787.571 25/04/10,19:31:55,01,08,1, 12.0,1,1, 2.240, 10502.945, 386.252, 52787.592 25/04/10,19:31:55,02,08,1, 12.0,1,1, 2.240, 10502.950, 386.258, 52787.543 25/04/10,19:31:55,03,08,1, 12.0,1,1, 2.240, 10502.965, 386.232, 52787.551 25/04/10,19:31:55,04,08,1, 12.0,1,1, 2.240, 10502.988, 386.210, 52787.576 25/04/10,19:31:55,05,08,1, 12.0,1,1, 2.240, 10503.012, 386.215, 52787.555 25/04/10,19:31:55,06,08,1, 12.0,1,1, 2.240, 10502.986, 386.227, 52787.568 25/04/10,19:31:55,07,08,1, 12.0,1,1, 2.240, 10503.001, 386.198, 52787.561 25/04/10,19:31:55,08,08,1, 12.0,1,1, 2.240, 10503.022, 386.162, 52787.535 25/04/10,19:31:55,09,08,1, 12.0,1,1, 2.240, 10503.013, 386.171, 52787.527 25/04/10,19:31:55,10,08,1, 12.0,1,1, 2.240, 10503.030, 386.172, 52787.527 25/04/10,19:31:55,11,08,1, 12.0,1,1, 2.240, 10503.023, 386.140, 52787.508 25/04/10,19:31:55,12,08,1, 12.0,1,1, 2.240, 10503.043, 386.120, 52787.500 25/04/10,19:31:55,13,08,1, 12.0,1,1, 2.240, 10503.053, 386.121, 52787.508 25/04/10,19:31:55,14,08,1, 12.0,1,1, 2.240, 10503.056, 386.084, 52787.469 25/04/10,19:31:55,15,08,1, 12.0,1,1, 2.240, 10503.048, 386.116, 52787.491 25/04/10,19:31:55,16,08,1, 12.0,1,1, 2.240, 10503.060, 386.098, 52787.465 25/04/10,19:31:55,17,08,1, 12.0,1,1, 2.240, 10503.072, 386.073, 52787.449 25/04/10,19:31:55,18,08,1, 12.0,1,1, 2.240, 10503.066, 386.065, 52787.454 25/04/10,19:31:55,19,08,1, 12.0,1,1, 2.240, 10503.078, 386.046, 52787.428 25/04/10,19:31:56,00,09,1, 11.9,1,1, 2.244, 10503.078, 386.046, 52787.428 25/04/10,19:31:56,01,09,1, 11.9,1,1, 2.244, 10503.061, 386.035, 52787.422 25/04/10,19:31:56,02,09,1, 11.9,1,1, 2.244, 10503.067, 386.026, 52787.425 25/04/10,19:31:56,03,09,1, 11.9,1,1, 2.244, 10503.107, 385.979, 52787.428 25/04/10,19:31:56,04,09,1, 11.9,1,1, 2.244, 10503.081, 385.994, 52787.402 25/04/10,19:31:56,05,09,1, 11.9,1,1, 2.244, 10503.115, 385.985, 52787.382 25/04/10,19:31:56,06,09,1, 11.9,1,1, 2.244, 10503.106, 385.949, 52787.404 25/04/10,19:31:56,07,09,1, 11.9,1,1, 2.244, 10503.117, 385.953, 52787.399 25/04/10,19:31:56,08,09,1, 11.9,1,1, 2.244, 10503.118, 385.912, 52787.351 25/04/10,19:31:56,09,09,1, 11.9,1,1, 2.244, 10503.104, 385.901, 52787.338 25/04/10,19:31:56,10,09,1, 11.9,1,1, 2.244, 10503.116, 385.939, 52787.344 25/04/10,19:31:56,11,09,1, 11.9,1,1, 2.244, 10503.120, 385.924, 52787.359 25/04/10,19:31:56,12,09,1, 11.9,1,1, 2.244, 10503.133, 385.911, 52787.349 25/04/10,19:31:56,13,09,1, 11.9,1,1, 2.244, 10503.145, 385.914, 52787.335 25/04/10,19:31:56,14,09,1, 11.9,1,1, 2.244, 10503.158, 385.882, 52787.371 25/04/10,19:31:56,15,09,1, 11.9,1,1, 2.244, 10503.167, 385.855, 52787.319 25/04/10,19:31:56,16,09,1, 11.9,1,1, 2.244, 10503.161, 385.859, 52787.326 25/04/10,19:31:56,17,09,1, 11.9,1,1, 2.244, 10503.158, 385.874, 52787.313 25/04/10,19:31:56,18,09,1, 11.9,1,1, 2.244, 10503.178, 385.862, 52787.328 25/04/10,19:31:56,19,09,1, 11.9,1,1, 2.244, 10503.169, 385.828, 52787.331 25/04/10,19:31:57,00,08,1, 11.9,1,1, 2.241, 10503.161, 385.828, 52787.331 25/04/10,19:31:57,01,08,1, 11.9,1,1, 2.241, 10503.211, 385.809, 52787.280 25/04/10,19:31:57,02,08,1, 11.9,1,1, 2.241, 10503.220, 385.800, 52787.359 25/04/10,19:31:57,03,08,1, 11.9,1,1, 2.241, 10503.199, 385.800, 52787.355 25/04/10,19:31:57,04,08,1, 11.9,1,1, 2.241, 10503.196, 385.797, 52787.337 25/04/10,19:31:57,05,08,1, 11.9,1,1, 2.241, 10503.238, 385.793, 52787.342 25/04/10,19:31:57,06,08,1, 11.9,1,1, 2.241, 10503.229, 385.768, 52787.339 25/04/10,19:31:57,07,08,1, 11.9,1,1, 2.241, 10503.255, 385.774, 52787.329 25/04/10,19:31:57,08,08,1, 11.9,1,1, 2.241, 10503.236, 385.762, 52787.329 25/04/10,19:31:57,09,08,1, 11.9,1,1, 2.241, 10503.251, 385.750, 52787.318 25/04/10,19:31:57,10,08,1, 11.9,1,1, 2.241, 10503.237, 385.737, 52787.336 25/04/10,19:31:57,11,08,1, 11.9,1,1, 2.241, 10503.276, 385.725, 52787.326 25/04/10,19:31:57,12,08,1, 11.9,1,1, 2.241, 10503.261, 385.704, 52787.282 25/04/10,19:31:57,13,08,1, 11.9,1,1, 2.241, 10503.268, 385.701, 52787.316 25/04/10,19:31:57,14,08,1, 11.9,1,1, 2.241, 10503.264, 385.678, 52787.160 25/04/10,19:31:57,15,08,1, 11.9,1,1, 2.241, 10503.318, 385.673, 52787.346 25/04/10,19:31:57,16,08,1, 11.9,1,1, 2.241, 10503.305, 385.679, 52787.265 25/04/10,19:31:57,17,08,1, 11.9,1,1, 2.241, 10503.309, 385.654, 52787.267 25/04/10,19:31:57,18,08,1, 11.9,1,1, 2.241, 10503.307, 385.635, 52787.262 25/04/10,19:31:57,19,08,1, 11.9,1,1, 2.241, 10503.294, 385.649, 52787.268 25/04/10,19:31:58,00,08,1, 11.9,1,1, 2.240, 10503.286, 385.649, 52787.268 25/04/10,19:31:58,01,08,1, 11.9,1,1, 2.240, 10503.296, 385.631, 52787.256 25/04/10,19:31:58,02,08,1, 11.9,1,1, 2.240, 10503.293, 385.594, 52787.230 25/04/10,19:31:58,03,08,1, 11.9,1,1, 2.240, 10503.318, 385.598, 52787.216 25/04/10,19:31:58,04,08,1, 11.9,1,1, 2.240, 10503.329, 385.592, 52787.222 25/04/10,19:31:58,05,08,1, 11.9,1,1, 2.240, 10503.324, 385.563, 52787.196 25/04/10,19:31:58,06,08,1, 11.9,1,1, 2.240, 10503.324, 385.564, 52787.250 25/04/10,19:31:58,07,08,1, 11.9,1,1, 2.240, 10503.345, 385.568, 52787.198 25/04/10,19:31:58,08,08,1, 11.9,1,1, 2.240, 10503.337, 385.543, 52787.179 25/04/10,19:31:58,09,08,1, 11.9,1,1, 2.240, 10503.343, 385.522, 52787.177 25/04/10,19:31:58,10,08,1, 11.9,1,1, 2.240, 10503.359, 385.496, 52787.177 25/04/10,19:31:58,11,08,1, 11.9,1,1, 2.240, 10503.360, 385.528, 52787.198 25/04/10,19:31:58,12,08,1, 11.9,1,1, 2.240, 10503.358, 385.508, 52787.455 25/04/10,19:31:58,13,08,1, 11.9,1,1, 2.240, 10503.389, 385.466, 52787.103 25/04/10,19:31:58,14,08,1, 11.9,1,1, 2.240, 10503.382, 385.473, 52787.093 25/04/10,19:31:58,15,08,1, 11.9,1,1, 2.240, 10503.396, 385.438, 52787.122 25/04/10,19:31:58,16,08,1, 11.9,1,1, 2.240, 10503.397, 385.467, 52787.122 25/04/10,19:31:58,17,08,1, 11.9,1,1, 2.240, 10503.387, 385.466, 52787.131 25/04/10,19:31:58,18,08,1, 11.9,1,1, 2.240, 10503.384, 385.444, 52787.135 25/04/10,19:31:58,19,08,1, 11.9,1,1, 2.240, 10503.390, 385.431, 52787.124 25/04/10,19:31:59,00,08,1, 11.9,1,1, 2.238, 10503.386, 385.431, 52787.124 25/04/10,19:31:59,01,08,1, 11.9,1,1, 2.238, 10503.409, 385.393, 52787.109 25/04/10,19:31:59,02,08,1, 11.9,1,1, 2.238, 10503.397, 385.378, 52787.084 25/04/10,19:31:59,03,08,1, 11.9,1,1, 2.238, 10503.421, 385.372, 52787.077 25/04/10,19:31:59,04,08,1, 11.9,1,1, 2.238, 10503.414, 385.371, 52787.107 25/04/10,19:31:59,05,08,1, 11.9,1,1, 2.238, 10503.412, 385.348, 52787.051 25/04/10,19:31:59,06,08,1, 11.9,1,1, 2.238, 10503.406, 385.349, 52787.057 25/04/10,19:31:59,07,08,1, 11.9,1,1, 2.238, 10503.430, 385.336, 52787.063 25/04/10,19:31:59,08,08,1, 11.9,1,1, 2.238, 10503.431, 385.296, 52786.951 25/04/10,19:31:59,09,08,1, 11.9,1,1, 2.238, 10503.419, 385.314, 52787.055 25/04/10,19:31:59,10,08,1, 11.9,1,1, 2.238, 10503.408, 385.308, 52787.005 25/04/10,19:31:59,11,08,1, 11.9,1,1, 2.238, 10503.459, 385.296, 52786.997 25/04/10,19:31:59,12,08,1, 11.9,1,1, 2.238, 10503.445, 385.273, 52786.991 25/04/10,19:31:59,13,08,1, 11.9,1,1, 2.238, 10503.437, 385.302, 52786.995 25/04/10,19:31:59,14,08,1, 11.9,1,1, 2.238, 10503.450, 385.280, 52786.986 25/04/10,19:31:59,15,08,1, 11.9,1,1, 2.238, 10503.446, 385.251, 52786.967 25/04/10,19:31:59,16,08,1, 11.9,1,1, 2.238, 10503.464, 385.268, 52786.986 25/04/10,19:31:59,17,08,1, 11.9,1,1, 2.238, 10503.481, 385.245, 52786.956 25/04/10,19:31:59,18,08,1, 11.9,1,1, 2.238, 10503.466, 385.219, 52786.932 25/04/10,19:31:59,19,08,1, 11.9,1,1, 2.238, 10503.463, 385.209, 52786.931 25/04/10,19:32:00,00,08,1, 11.7,1,1, 2.235, 10503.461, 385.209, 52786.931 25/04/10,19:32:00,01,08,1, 11.7,1,1, 2.235, 10503.509, 385.198, 52786.922 25/04/10,19:32:00,02,08,1, 11.7,1,1, 2.235, 10503.470, 385.185, 52786.851 25/04/10,19:32:00,03,08,1, 11.7,1,1, 2.235, 10503.493, 385.177, 52786.818 25/04/10,19:32:00,04,08,1, 11.7,1,1, 2.235, 10503.493, 385.146, 52786.819 25/04/10,19:32:00,05,08,1, 11.7,1,1, 2.235, 10503.512, 385.158, 52786.811 25/04/10,19:32:00,06,08,1, 11.7,1,1, 2.235, 10503.534, 385.144, 52786.815 25/04/10,19:32:00,07,08,1, 11.7,1,1, 2.235, 10503.509, 385.129, 52786.780 25/04/10,19:32:00,08,08,1, 11.7,1,1, 2.235, 10503.523, 385.143, 52786.785 25/04/10,19:32:00,09,08,1, 11.7,1,1, 2.235, 10503.546, 385.125, 52786.804 25/04/10,19:32:00,10,08,1, 11.7,1,1, 2.235, 10503.528, 385.082, 52786.780 25/04/10,19:32:00,11,08,1, 11.7,1,1, 2.235, 10503.543, 385.101, 52786.801 25/04/10,19:32:00,12,08,1, 11.7,1,1, 2.235, 10503.560, 385.066, 52786.738 25/04/10,19:32:00,13,08,1, 11.7,1,1, 2.235, 10503.537, 385.076, 52786.786 25/04/10,19:32:00,14,08,1, 11.7,1,1, 2.235, 10503.557, 385.109, 52786.775 25/04/10,19:32:00,15,08,1, 11.7,1,1, 2.235, 10503.545, 385.070, 52786.775 25/04/10,19:32:00,16,08,1, 11.7,1,1, 2.235, 10503.564, 385.057, 52786.763 25/04/10,19:32:00,17,08,1, 11.7,1,1, 2.235, 10503.572, 385.043, 52786.729 25/04/10,19:32:00,18,08,1, 11.7,1,1, 2.235, 10503.564, 385.037, 52786.715 25/04/10,19:32:00,19,08,1, 11.7,1,1, 2.235, 10503.584, 385.045, 52786.742 25/04/10,19:32:01,00,08,1, 11.9,1,1, 2.241, 10503.578, 385.045, 52786.742 25/04/10,19:32:01,01,08,1, 11.9,1,1, 2.241, 10503.575, 385.016, 52786.726 25/04/10,19:32:01,02,08,1, 11.9,1,1, 2.241, 10503.596, 384.977, 52786.711 25/04/10,19:32:01,03,08,1, 11.9,1,1, 2.241, 10503.591, 384.997, 52786.747 25/04/10,19:32:01,04,08,1, 11.9,1,1, 2.241, 10503.595, 384.988, 52786.698 25/04/10,19:32:01,05,08,1, 11.9,1,1, 2.241, 10503.609, 384.972, 52786.695 25/04/10,19:32:01,06,08,1, 11.9,1,1, 2.241, 10503.600, 384.985, 52786.713 25/04/10,19:32:01,07,08,1, 11.9,1,1, 2.241, 10503.580, 384.955, 52786.676 25/04/10,19:32:01,08,08,1, 11.9,1,1, 2.241, 10503.591, 384.952, 52786.672 25/04/10,19:32:01,09,08,1, 11.9,1,1, 2.241, 10503.597, 384.937, 52786.640 25/04/10,19:32:01,10,08,1, 11.9,1,1, 2.241, 10503.615, 384.932, 52786.640 25/04/10,19:32:01,11,08,1, 11.9,1,1, 2.241, 10503.620, 384.922, 52786.638 25/04/10,19:32:01,12,08,1, 11.9,1,1, 2.241, 10503.645, 384.933, 52786.627 25/04/10,19:32:01,13,08,1, 11.9,1,1, 2.241, 10503.616, 384.910, 52786.633 25/04/10,19:32:01,14,08,1, 11.9,1,1, 2.241, 10503.659, 384.899, 52786.596 25/04/10,19:32:01,15,08,1, 11.9,1,1, 2.241, 10503.640, 384.901, 52786.578 25/04/10,19:32:01,16,08,1, 11.9,1,1, 2.241, 10503.628, 384.875, 52786.635 25/04/10,19:32:01,17,08,1, 11.9,1,1, 2.241, 10503.651, 384.881, 52786.591 25/04/10,19:32:01,18,08,1, 11.9,1,1, 2.241, 10503.632, 384.855, 52786.572 25/04/10,19:32:01,19,08,1, 11.9,1,1, 2.241, 10503.640, 384.849, 52786.592 25/04/10,19:32:02,00,08,1, 11.9,1,1, 2.238, 10503.637, 384.849, 52786.592 25/04/10,19:32:02,01,08,1, 11.9,1,1, 2.238, 10503.660, 384.830, 52786.615 25/04/10,19:32:02,02,08,1, 11.9,1,1, 2.238, 10503.650, 384.822, 52786.563 25/04/10,19:32:02,03,08,1, 11.9,1,1, 2.238, 10503.656, 384.803, 52786.543 25/04/10,19:32:02,04,08,1, 11.9,1,1, 2.238, 10503.687, 384.817, 52786.438 25/04/10,19:32:02,05,08,1, 11.9,1,1, 2.238, 10503.697, 384.772, 52786.599 25/04/10,19:32:02,06,08,1, 11.9,1,1, 2.238, 10503.681, 384.774, 52786.615 25/04/10,19:32:02,07,08,1, 11.9,1,1, 2.238, 10503.662, 384.755, 52786.547 25/04/10,19:32:02,08,08,1, 11.9,1,1, 2.238, 10503.683, 384.775, 52786.540 25/04/10,19:32:02,09,08,1, 11.9,1,1, 2.238, 10503.687, 384.754, 52786.545 25/04/10,19:32:02,10,08,1, 11.9,1,1, 2.238, 10503.705, 384.747, 52786.529 25/04/10,19:32:02,11,08,1, 11.9,1,1, 2.238, 10503.721, 384.751, 52786.446 25/04/10,19:32:02,12,08,1, 11.9,1,1, 2.238, 10503.717, 384.744, 52786.589 25/04/10,19:32:02,13,08,1, 11.9,1,1, 2.238, 10503.696, 384.715, 52786.532 25/04/10,19:32:02,14,08,1, 11.9,1,1, 2.238, 10503.697, 384.692, 52786.523 25/04/10,19:32:02,15,08,1, 11.9,1,1, 2.238, 10503.699, 384.673, 52786.518 25/04/10,19:32:02,16,08,1, 11.9,1,1, 2.238, 10503.715, 384.698, 52786.527 25/04/10,19:32:02,17,08,1, 11.9,1,1, 2.238, 10503.708, 384.671, 52786.523 25/04/10,19:32:02,18,08,1, 11.9,1,1, 2.238, 10503.707, 384.688, 52786.485 25/04/10,19:32:02,19,08,1, 11.9,1,1, 2.238, 10503.726, 384.677, 52786.505 25/04/10,19:32:03,00,08,1, 12.0,1,1, 2.240, 10503.720, 384.677, 52786.505 25/04/10,19:32:03,01,08,1, 12.0,1,1, 2.240, 10503.730, 384.634, 52786.511 25/04/10,19:32:03,02,08,1, 12.0,1,1, 2.240, 10503.736, 384.630, 52786.507 25/04/10,19:32:03,03,08,1, 12.0,1,1, 2.240, 10503.736, 384.627, 52786.470 25/04/10,19:32:03,04,08,1, 12.0,1,1, 2.240, 10503.740, 384.636, 52786.504 25/04/10,19:32:03,05,08,1, 12.0,1,1, 2.240, 10503.752, 384.599, 52786.463 25/04/10,19:32:03,06,08,1, 12.0,1,1, 2.240, 10503.745, 384.586, 52786.492 25/04/10,19:32:03,07,08,1, 12.0,1,1, 2.240, 10503.775, 384.569, 52786.416 25/04/10,19:32:03,08,08,1, 12.0,1,1, 2.240, 10503.773, 384.579, 52786.456 25/04/10,19:32:03,09,08,1, 12.0,1,1, 2.240, 10503.772, 384.594, 52786.489 25/04/10,19:32:03,10,08,1, 12.0,1,1, 2.240, 10503.784, 384.572, 52786.427 25/04/10,19:32:03,11,08,1, 12.0,1,1, 2.240, 10503.770, 384.544, 52786.453 25/04/10,19:32:03,12,08,1, 12.0,1,1, 2.240, 10503.751, 384.549, 52786.401 25/04/10,19:32:03,13,08,1, 12.0,1,1, 2.240, 10503.790, 384.523, 52786.417 25/04/10,19:32:03,14,08,1, 12.0,1,1, 2.240, 10503.786, 384.520, 52786.407 25/04/10,19:32:03,15,08,1, 12.0,1,1, 2.240, 10503.776, 384.523, 52786.370 25/04/10,19:32:03,16,08,1, 12.0,1,1, 2.240, 10503.796, 384.556, 52786.398 25/04/10,19:32:03,17,08,1, 12.0,1,1, 2.240, 10503.793, 384.529, 52786.386 25/04/10,19:32:03,18,08,1, 12.0,1,1, 2.240, 10503.781, 384.519, 52786.370 25/04/10,19:32:03,19,08,1, 12.0,1,1, 2.240, 10503.787, 384.503, 52786.372 25/04/10,19:32:04,00,09,1, 11.9,1,1, 2.239, 10503.787, 384.503, 52786.372 25/04/10,19:32:04,01,09,1, 11.9,1,1, 2.239, 10503.796, 384.502, 52786.360 25/04/10,19:32:04,02,09,1, 11.9,1,1, 2.239, 10503.813, 384.485, 52786.330 25/04/10,19:32:04,03,09,1, 11.9,1,1, 2.239, 10503.812, 384.474, 52786.303 25/04/10,19:32:04,04,09,1, 11.9,1,1, 2.239, 10503.822, 384.480, 52786.310 25/04/10,19:32:04,05,09,1, 11.9,1,1, 2.239, 10503.816, 384.448, 52786.299 25/04/10,19:32:04,06,09,1, 11.9,1,1, 2.239, 10503.819, 384.440, 52786.302 25/04/10,19:32:04,07,09,1, 11.9,1,1, 2.239, 10503.825, 384.440, 52786.310 25/04/10,19:32:04,08,09,1, 11.9,1,1, 2.239, 10503.839, 384.436, 52786.317 25/04/10,19:32:04,09,09,1, 11.9,1,1, 2.239, 10503.825, 384.416, 52786.313 25/04/10,19:32:04,10,09,1, 11.9,1,1, 2.239, 10503.835, 384.405, 52786.313 25/04/10,19:32:04,11,09,1, 11.9,1,1, 2.239, 10503.837, 384.413, 52786.254 25/04/10,19:32:04,12,09,1, 11.9,1,1, 2.239, 10503.836, 384.391, 52786.260 25/04/10,19:32:04,13,09,1, 11.9,1,1, 2.239, 10503.855, 384.387, 52786.278 25/04/10,19:32:04,14,09,1, 11.9,1,1, 2.239, 10503.861, 384.382, 52786.278 25/04/10,19:32:04,15,09,1, 11.9,1,1, 2.239, 10503.848, 384.363, 52786.254 25/04/10,19:32:04,16,09,1, 11.9,1,1, 2.239, 10503.847, 384.377, 52786.245 25/04/10,19:32:04,17,09,1, 11.9,1,1, 2.239, 10503.872, 384.340, 52786.268 25/04/10,19:32:04,18,09,1, 11.9,1,1, 2.239, 10503.860, 384.328, 52786.227 25/04/10,19:32:04,19,09,1, 11.9,1,1, 2.239, 10503.892, 384.323, 52786.228 25/04/10,19:32:05,00,09,1, 11.8,1,1, 2.239, 10503.887, 384.323, 52786.228 25/04/10,19:32:05,01,09,1, 11.8,1,1, 2.239, 10503.886, 384.318, 52786.198 25/04/10,19:32:05,02,09,1, 11.8,1,1, 2.239, 10503.881, 384.313, 52786.237 25/04/10,19:32:05,03,09,1, 11.8,1,1, 2.239, 10503.898, 384.311, 52786.191 25/04/10,19:32:05,04,09,1, 11.8,1,1, 2.239, 10503.881, 384.303, 52786.187 25/04/10,19:32:05,05,09,1, 11.8,1,1, 2.239, 10503.899, 384.284, 52786.169 25/04/10,19:32:05,06,09,1, 11.8,1,1, 2.239, 10503.899, 384.260, 52786.182 25/04/10,19:32:05,07,09,1, 11.8,1,1, 2.239, 10503.911, 384.269, 52786.172 25/04/10,19:32:05,08,09,1, 11.8,1,1, 2.239, 10503.893, 384.274, 52786.153 25/04/10,19:32:05,09,09,1, 11.8,1,1, 2.239, 10503.911, 384.264, 52786.154 25/04/10,19:32:05,10,09,1, 11.8,1,1, 2.239, 10503.910, 384.236, 52786.147 25/04/10,19:32:05,11,09,1, 11.8,1,1, 2.239, 10503.906, 384.228, 52786.143 25/04/10,19:32:05,12,09,1, 11.8,1,1, 2.239, 10503.921, 384.253, 52786.100 25/04/10,19:32:05,13,09,1, 11.8,1,1, 2.239, 10503.929, 384.223, 52786.116 25/04/10,19:32:05,14,09,1, 11.8,1,1, 2.239, 10503.939, 384.210, 52786.115 25/04/10,19:32:05,15,09,1, 11.8,1,1, 2.239, 10503.958, 384.213, 52786.112 25/04/10,19:32:05,16,09,1, 11.8,1,1, 2.239, 10503.923, 384.194, 52786.080 25/04/10,19:32:05,17,09,1, 11.8,1,1, 2.239, 10503.940, 384.170, 52786.133 25/04/10,19:32:05,18,09,1, 11.8,1,1, 2.239, 10503.961, 384.185, 52786.066 25/04/10,19:32:05,19,09,1, 11.8,1,1, 2.239, 10503.946, 384.182, 52786.089 25/04/10,19:32:06,00,11,1, 11.9,1,1, 2.237, 10503.945, 384.182, 52786.089 25/04/10,19:32:06,01,11,1, 11.9,1,1, 2.237, 10503.970, 384.158, 52786.065 25/04/10,19:32:06,02,11,1, 11.9,1,1, 2.237, 10503.934, 384.147, 52786.060 25/04/10,19:32:06,03,11,1, 11.9,1,1, 2.237, 10503.978, 384.137, 52786.046 25/04/10,19:32:06,04,11,1, 11.9,1,1, 2.237, 10503.980, 384.144, 52786.026 25/04/10,19:32:06,05,11,1, 11.9,1,1, 2.237, 10503.989, 384.132, 52786.041 25/04/10,19:32:06,06,11,1, 11.9,1,1, 2.237, 10504.012, 384.108, 52786.065 25/04/10,19:32:06,07,11,1, 11.9,1,1, 2.237, 10504.010, 384.113, 52786.063 25/04/10,19:32:06,08,11,1, 11.9,1,1, 2.237, 10504.002, 384.116, 52786.021 25/04/10,19:32:06,09,11,1, 11.9,1,1, 2.237, 10504.006, 384.086, 52786.013 25/04/10,19:32:06,10,11,1, 11.9,1,1, 2.237, 10504.036, 384.081, 52785.992 25/04/10,19:32:06,11,11,1, 11.9,1,1, 2.237, 10504.026, 384.087, 52786.012 25/04/10,19:32:06,12,11,1, 11.9,1,1, 2.237, 10504.044, 384.078, 52786.011 25/04/10,19:32:06,13,11,1, 11.9,1,1, 2.237, 10504.021, 384.065, 52786.028 25/04/10,19:32:06,14,11,1, 11.9,1,1, 2.237, 10504.027, 384.055, 52786.006 25/04/10,19:32:06,15,11,1, 11.9,1,1, 2.237, 10504.061, 384.040, 52786.020 25/04/10,19:32:06,16,11,1, 11.9,1,1, 2.237, 10504.033, 384.055, 52785.968 25/04/10,19:32:06,17,11,1, 11.9,1,1, 2.237, 10504.051, 384.063, 52786.032 25/04/10,19:32:06,18,11,1, 11.9,1,1, 2.237, 10504.035, 384.030, 52785.963 25/04/10,19:32:06,19,11,1, 11.9,1,1, 2.237, 10504.046, 384.026, 52785.982 25/04/10,19:32:07,00,09,1, 11.9,1,1, 2.239, 10504.045, 384.026, 52785.982 25/04/10,19:32:07,01,09,1, 11.9,1,1, 2.239, 10504.047, 384.002, 52785.926 25/04/10,19:32:07,02,09,1, 11.9,1,1, 2.239, 10504.031, 384.007, 52785.915 25/04/10,19:32:07,03,09,1, 11.9,1,1, 2.239, 10504.065, 384.012, 52785.938 25/04/10,19:32:07,04,09,1, 11.9,1,1, 2.239, 10504.061, 383.973, 52785.927 25/04/10,19:32:07,05,09,1, 11.9,1,1, 2.239, 10504.072, 383.974, 52785.945 25/04/10,19:32:07,06,09,1, 11.9,1,1, 2.239, 10504.079, 383.964, 52785.876 25/04/10,19:32:07,07,09,1, 11.9,1,1, 2.239, 10504.077, 383.955, 52785.875 25/04/10,19:32:07,08,09,1, 11.9,1,1, 2.239, 10504.090, 383.952, 52785.861 25/04/10,19:32:07,09,09,1, 11.9,1,1, 2.239, 10504.079, 383.963, 52785.912 25/04/10,19:32:07,10,09,1, 11.9,1,1, 2.239, 10504.091, 383.956, 52785.915 25/04/10,19:32:07,11,09,1, 11.9,1,1, 2.239, 10504.106, 383.948, 52785.885 25/04/10,19:32:07,12,09,1, 11.9,1,1, 2.239, 10504.095, 383.947, 52785.899 25/04/10,19:32:07,13,09,1, 11.9,1,1, 2.239, 10504.072, 383.921, 52785.865 25/04/10,19:32:07,14,09,1, 11.9,1,1, 2.239, 10504.114, 383.922, 52785.906 25/04/10,19:32:07,15,09,1, 11.9,1,1, 2.239, 10504.117, 383.920, 52785.841 25/04/10,19:32:07,16,09,1, 11.9,1,1, 2.239, 10504.095, 383.927, 52785.845 25/04/10,19:32:07,17,09,1, 11.9,1,1, 2.239, 10504.153, 383.897, 52785.843 25/04/10,19:32:07,18,09,1, 11.9,1,1, 2.239, 10504.145, 383.897, 52785.796 25/04/10,19:32:07,19,09,1, 11.9,1,1, 2.239, 10504.124, 383.870, 52785.802 25/04/10,19:32:08,00,09,1, 11.8,1,1, 2.240, 10504.121, 383.870, 52785.802 25/04/10,19:32:08,01,09,1, 11.8,1,1, 2.240, 10504.157, 383.882, 52785.836 25/04/10,19:32:08,02,09,1, 11.8,1,1, 2.240, 10504.108, 383.859, 52785.833 25/04/10,19:32:08,03,09,1, 11.8,1,1, 2.240, 10504.119, 383.855, 52785.803 25/04/10,19:32:08,04,09,1, 11.8,1,1, 2.240, 10504.138, 383.860, 52785.801 25/04/10,19:32:08,05,09,1, 11.8,1,1, 2.240, 10504.124, 383.854, 52785.782 25/04/10,19:32:08,06,09,1, 11.8,1,1, 2.240, 10504.146, 383.841, 52785.749 25/04/10,19:32:08,07,09,1, 11.8,1,1, 2.240, 10504.153, 383.855, 52785.762 25/04/10,19:32:08,08,09,1, 11.8,1,1, 2.240, 10504.145, 383.848, 52785.770 25/04/10,19:32:08,09,09,1, 11.8,1,1, 2.240, 10504.165, 383.811, 52785.745 25/04/10,19:32:08,10,09,1, 11.8,1,1, 2.240, 10504.127, 383.799, 52785.759 25/04/10,19:32:08,11,09,1, 11.8,1,1, 2.240, 10504.157, 383.803, 52785.731 25/04/10,19:32:08,12,09,1, 11.8,1,1, 2.240, 10504.133, 383.783, 52785.764 25/04/10,19:32:08,13,09,1, 11.8,1,1, 2.240, 10504.164, 383.790, 52785.728 25/04/10,19:32:08,14,09,1, 11.8,1,1, 2.240, 10504.160, 383.769, 52785.741 25/04/10,19:32:08,15,09,1, 11.8,1,1, 2.240, 10504.183, 383.783, 52785.714 25/04/10,19:32:08,16,09,1, 11.8,1,1, 2.240, 10504.171, 383.759, 52785.709 25/04/10,19:32:08,17,09,1, 11.8,1,1, 2.240, 10504.172, 383.753, 52785.698 25/04/10,19:32:08,18,09,1, 11.8,1,1, 2.240, 10504.183, 383.759, 52785.688 25/04/10,19:32:08,19,09,1, 11.8,1,1, 2.240, 10504.191, 383.738, 52785.688 25/04/10,19:32:09,00,09,1, 11.9,1,1, 2.243, 10504.187, 383.738, 52785.688 25/04/10,19:32:09,01,09,1, 11.9,1,1, 2.243, 10504.210, 383.735, 52785.677 25/04/10,19:32:09,02,09,1, 11.9,1,1, 2.243, 10504.191, 383.719, 52785.667 25/04/10,19:32:09,03,09,1, 11.9,1,1, 2.243, 10504.178, 383.707, 52785.642 25/04/10,19:32:09,04,09,1, 11.9,1,1, 2.243, 10504.206, 383.702, 52785.640 25/04/10,19:32:09,05,09,1, 11.9,1,1, 2.243, 10504.195, 383.709, 52785.636 25/04/10,19:32:09,06,09,1, 11.9,1,1, 2.243, 10504.196, 383.706, 52785.607 25/04/10,19:32:09,07,09,1, 11.9,1,1, 2.243, 10504.204, 383.686, 52785.635 25/04/10,19:32:09,08,09,1, 11.9,1,1, 2.243, 10504.208, 383.705, 52785.605 25/04/10,19:32:09,09,09,1, 11.9,1,1, 2.243, 10504.219, 383.684, 52785.639 25/04/10,19:32:09,10,09,1, 11.9,1,1, 2.243, 10504.190, 383.673, 52785.605 25/04/10,19:32:09,11,09,1, 11.9,1,1, 2.243, 10504.198, 383.663, 52785.601 25/04/10,19:32:09,12,09,1, 11.9,1,1, 2.243, 10504.212, 383.642, 52785.619 25/04/10,19:32:09,13,09,1, 11.9,1,1, 2.243, 10504.217, 383.654, 52785.556 25/04/10,19:32:09,14,09,1, 11.9,1,1, 2.243, 10504.222, 383.642, 52785.593 25/04/10,19:32:09,15,09,1, 11.9,1,1, 2.243, 10504.229, 383.647, 52785.588 25/04/10,19:32:09,16,09,1, 11.9,1,1, 2.243, 10504.240, 383.626, 52785.553 25/04/10,19:32:09,17,09,1, 11.9,1,1, 2.243, 10504.252, 383.613, 52785.492 25/04/10,19:32:09,18,09,1, 11.9,1,1, 2.243, 10504.247, 383.615, 52785.520 25/04/10,19:32:09,19,09,1, 11.9,1,1, 2.243, 10504.239, 383.600, 52785.573 25/04/10,19:32:10,00,10,1, 11.9,1,1, 2.238, 10504.237, 383.600, 52785.573 25/04/10,19:32:10,01,10,1, 11.9,1,1, 2.238, 10504.276, 383.579, 52785.558 25/04/10,19:32:10,02,10,1, 11.9,1,1, 2.238, 10504.268, 383.577, 52785.525 25/04/10,19:32:10,03,10,1, 11.9,1,1, 2.238, 10504.263, 383.591, 52785.526 25/04/10,19:32:10,04,10,1, 11.9,1,1, 2.238, 10504.269, 383.566, 52785.520 25/04/10,19:32:10,05,10,1, 11.9,1,1, 2.238, 10504.244, 383.564, 52785.523 25/04/10,19:32:10,06,10,1, 11.9,1,1, 2.238, 10504.263, 383.575, 52785.496 25/04/10,19:32:10,07,10,1, 11.9,1,1, 2.238, 10504.280, 383.556, 52785.508 25/04/10,19:32:10,08,10,1, 11.9,1,1, 2.238, 10504.250, 383.533, 52785.478 25/04/10,19:32:10,09,10,1, 11.9,1,1, 2.238, 10504.267, 383.535, 52785.482 25/04/10,19:32:10,10,10,1, 11.9,1,1, 2.238, 10504.276, 383.527, 52785.472 25/04/10,19:32:10,11,10,1, 11.9,1,1, 2.238, 10504.266, 383.528, 52785.424 25/04/10,19:32:10,12,10,1, 11.9,1,1, 2.238, 10504.284, 383.525, 52785.470 25/04/10,19:32:10,13,10,1, 11.9,1,1, 2.238, 10504.283, 383.515, 52785.475 25/04/10,19:32:10,14,10,1, 11.9,1,1, 2.238, 10504.277, 383.507, 52785.469 25/04/10,19:32:10,15,10,1, 11.9,1,1, 2.238, 10504.266, 383.503, 52785.674 25/04/10,19:32:10,16,10,1, 11.9,1,1, 2.238, 10504.310, 383.503, 52785.473 25/04/10,19:32:10,17,10,1, 11.9,1,1, 2.238, 10504.347, 383.489, 52785.433 25/04/10,19:32:10,18,10,1, 11.9,1,1, 2.238, 10504.306, 383.493, 52785.445 25/04/10,19:32:10,19,10,1, 11.9,1,1, 2.238, 10504.317, 383.472, 52785.446 25/04/10,19:32:11,00,10,1, 11.9,1,1, 2.237, 10504.313, 383.472, 52785.446 25/04/10,19:32:11,01,10,1, 11.9,1,1, 2.237, 10504.301, 383.457, 52785.389 25/04/10,19:32:11,02,10,1, 11.9,1,1, 2.237, 10504.284, 383.455, 52785.391 25/04/10,19:32:11,03,10,1, 11.9,1,1, 2.237, 10504.304, 383.455, 52785.358 25/04/10,19:32:11,04,10,1, 11.9,1,1, 2.237, 10504.288, 383.417, 52785.374 25/04/10,19:32:11,05,10,1, 11.9,1,1, 2.237, 10504.306, 383.435, 52785.376 25/04/10,19:32:11,06,10,1, 11.9,1,1, 2.237, 10504.294, 383.430, 52785.366 25/04/10,19:32:11,07,10,1, 11.9,1,1, 2.237, 10504.319, 383.418, 52785.345 25/04/10,19:32:11,08,10,1, 11.9,1,1, 2.237, 10504.314, 383.419, 52785.363 25/04/10,19:32:11,09,10,1, 11.9,1,1, 2.237, 10504.329, 383.405, 52785.331 25/04/10,19:32:11,10,10,1, 11.9,1,1, 2.237, 10504.351, 383.419, 52785.351 25/04/10,19:32:11,11,10,1, 11.9,1,1, 2.237, 10504.365, 383.391, 52785.329 25/04/10,19:32:11,12,10,1, 11.9,1,1, 2.237, 10504.350, 383.383, 52785.323 25/04/10,19:32:11,13,10,1, 11.9,1,1, 2.237, 10504.322, 383.358, 52785.266 25/04/10,19:32:11,14,10,1, 11.9,1,1, 2.237, 10504.340, 383.352, 52785.292 25/04/10,19:32:11,15,10,1, 11.9,1,1, 2.237, 10504.332, 383.368, 52785.300 25/04/10,19:32:11,16,10,1, 11.9,1,1, 2.237, 10504.310, 383.353, 52785.298 25/04/10,19:32:11,17,10,1, 11.9,1,1, 2.237, 10504.315, 383.388, 52785.304 25/04/10,19:32:11,18,10,1, 11.9,1,1, 2.237, 10504.314, 383.337, 52785.288 25/04/10,19:32:11,19,10,1, 11.9,1,1, 2.237, 10504.374, 383.309, 52785.043 25/04/10,19:32:12,00,09,1, 11.9,1,1, 2.236, 10504.371, 383.309, 52785.043 25/04/10,19:32:12,01,09,1, 11.9,1,1, 2.236, 10504.355, 383.303, 52785.227 25/04/10,19:32:12,02,09,1, 11.9,1,1, 2.236, 10504.336, 383.317, 52785.216 25/04/10,19:32:12,03,09,1, 11.9,1,1, 2.236, 10504.332, 383.312, 52785.215 25/04/10,19:32:12,04,09,1, 11.9,1,1, 2.236, 10504.363, 383.290, 52785.237 25/04/10,19:32:12,05,09,1, 11.9,1,1, 2.236, 10504.363, 383.295, 52785.269 25/04/10,19:32:12,06,09,1, 11.9,1,1, 2.236, 10504.356, 383.298, 52785.217 25/04/10,19:32:12,07,09,1, 11.9,1,1, 2.236, 10504.362, 383.264, 52785.198 25/04/10,19:32:12,08,09,1, 11.9,1,1, 2.236, 10504.370, 383.286, 52785.163 25/04/10,19:32:12,09,09,1, 11.9,1,1, 2.236, 10504.359, 383.264, 52785.171 25/04/10,19:32:12,10,09,1, 11.9,1,1, 2.236, 10504.380, 383.268, 52785.152 25/04/10,19:32:12,11,09,1, 11.9,1,1, 2.236, 10504.353, 383.280, 52785.128 25/04/10,19:32:12,12,09,1, 11.9,1,1, 2.236, 10504.364, 383.229, 52785.125 25/04/10,19:32:12,13,09,1, 11.9,1,1, 2.236, 10504.367, 383.246, 52785.122 25/04/10,19:32:12,14,09,1, 11.9,1,1, 2.236, 10504.344, 383.216, 52785.129 25/04/10,19:32:12,15,09,1, 11.9,1,1, 2.236, 10504.353, 383.243, 52785.149 25/04/10,19:32:12,16,09,1, 11.9,1,1, 2.236, 10504.329, 383.217, 52785.054 25/04/10,19:32:12,17,09,1, 11.9,1,1, 2.236, 10504.376, 383.201, 52785.162 25/04/10,19:32:12,18,09,1, 11.9,1,1, 2.236, 10504.374, 383.177, 52785.112 25/04/10,19:32:12,19,09,1, 11.9,1,1, 2.236, 10504.373, 383.170, 52785.118 25/04/10,19:32:13,00,09,1, 11.9,1,1, 2.236, 10504.371, 383.170, 52785.118 25/04/10,19:32:13,01,09,1, 11.9,1,1, 2.236, 10504.379, 383.187, 52785.113 25/04/10,19:32:13,02,09,1, 11.9,1,1, 2.236, 10504.368, 383.159, 52785.090 25/04/10,19:32:13,03,09,1, 11.9,1,1, 2.236, 10504.380, 383.159, 52785.103 25/04/10,19:32:13,04,09,1, 11.9,1,1, 2.236, 10504.371, 383.166, 52785.086 25/04/10,19:32:13,05,09,1, 11.9,1,1, 2.236, 10504.370, 383.130, 52785.072 25/04/10,19:32:13,06,09,1, 11.9,1,1, 2.236, 10504.375, 383.149, 52785.092 25/04/10,19:32:13,07,09,1, 11.9,1,1, 2.236, 10504.386, 383.155, 52785.093 25/04/10,19:32:13,08,09,1, 11.9,1,1, 2.236, 10504.386, 383.141, 52785.047 25/04/10,19:32:13,09,09,1, 11.9,1,1, 2.236, 10504.408, 383.114, 52785.066 25/04/10,19:32:13,10,09,1, 11.9,1,1, 2.236, 10504.371, 383.112, 52785.025 25/04/10,19:32:13,11,09,1, 11.9,1,1, 2.236, 10504.393, 383.100, 52785.017 25/04/10,19:32:13,12,09,1, 11.9,1,1, 2.236, 10504.376, 383.107, 52785.037 25/04/10,19:32:13,13,09,1, 11.9,1,1, 2.236, 10504.405, 383.122, 52785.055 25/04/10,19:32:13,14,09,1, 11.9,1,1, 2.236, 10504.415, 383.085, 52784.979 25/04/10,19:32:13,15,09,1, 11.9,1,1, 2.236, 10504.399, 383.089, 52785.019 25/04/10,19:32:13,16,09,1, 11.9,1,1, 2.236, 10504.380, 383.059, 52785.007 25/04/10,19:32:13,17,09,1, 11.9,1,1, 2.236, 10504.387, 383.047, 52785.014 25/04/10,19:32:13,18,09,1, 11.9,1,1, 2.236, 10504.404, 383.032, 52784.983 25/04/10,19:32:13,19,09,1, 11.9,1,1, 2.236, 10504.379, 383.054, 52785.043 25/04/10,19:32:14,00,10,1, 11.9,1,1, 2.235, 10504.371, 383.054, 52785.043 25/04/10,19:32:14,01,10,1, 11.9,1,1, 2.235, 10504.383, 383.025, 52784.977 25/04/10,19:32:14,02,10,1, 11.9,1,1, 2.235, 10504.419, 383.025, 52784.973 25/04/10,19:32:14,03,10,1, 11.9,1,1, 2.235, 10504.389, 383.001, 52784.969 25/04/10,19:32:14,04,10,1, 11.9,1,1, 2.235, 10504.395, 383.000, 52784.954 25/04/10,19:32:14,05,10,1, 11.9,1,1, 2.235, 10504.409, 383.010, 52784.980 25/04/10,19:32:14,06,10,1, 11.9,1,1, 2.235, 10504.414, 382.978, 52785.028 25/04/10,19:32:14,07,10,1, 11.9,1,1, 2.235, 10504.388, 382.985, 52784.952 25/04/10,19:32:14,08,10,1, 11.9,1,1, 2.235, 10504.402, 382.977, 52784.943 25/04/10,19:32:14,09,10,1, 11.9,1,1, 2.235, 10504.415, 382.951, 52784.940 25/04/10,19:32:14,10,10,1, 11.9,1,1, 2.235, 10504.419, 382.986, 52784.940 25/04/10,19:32:14,11,10,1, 11.9,1,1, 2.235, 10504.411, 382.966, 52784.933 25/04/10,19:32:14,12,10,1, 11.9,1,1, 2.235, 10504.418, 382.957, 52784.919 25/04/10,19:32:14,13,10,1, 11.9,1,1, 2.235, 10504.398, 382.944, 52784.910 25/04/10,19:32:14,14,10,1, 11.9,1,1, 2.235, 10504.406, 382.950, 52784.913 25/04/10,19:32:14,15,10,1, 11.9,1,1, 2.235, 10504.431, 382.935, 52784.888 25/04/10,19:32:14,16,10,1, 11.9,1,1, 2.235, 10504.412, 382.924, 52784.913 25/04/10,19:32:14,17,10,1, 11.9,1,1, 2.235, 10504.426, 382.942, 52784.897 25/04/10,19:32:14,18,10,1, 11.9,1,1, 2.235, 10504.449, 382.925, 52784.901 25/04/10,19:32:14,19,10,1, 11.9,1,1, 2.235, 10504.417, 382.927, 52784.840 25/04/10,19:32:15,00,10,1, 11.9,1,1, 2.236, 10504.413, 382.927, 52784.840 25/04/10,19:32:15,01,10,1, 11.9,1,1, 2.236, 10504.431, 382.896, 52784.832 25/04/10,19:32:15,02,10,1, 11.9,1,1, 2.236, 10504.425, 382.908, 52784.822 25/04/10,19:32:15,03,10,1, 11.9,1,1, 2.236, 10504.455, 382.929, 52784.862 25/04/10,19:32:15,04,10,1, 11.9,1,1, 2.236, 10504.436, 382.896, 52784.842 25/04/10,19:32:15,05,10,1, 11.9,1,1, 2.236, 10504.437, 382.884, 52784.826 25/04/10,19:32:15,06,10,1, 11.9,1,1, 2.236, 10504.430, 382.871, 52784.826 25/04/10,19:32:15,07,10,1, 11.9,1,1, 2.236, 10504.427, 382.877, 52784.775 25/04/10,19:32:15,08,10,1, 11.9,1,1, 2.236, 10504.432, 382.857, 52784.786 25/04/10,19:32:15,09,10,1, 11.9,1,1, 2.236, 10504.450, 382.864, 52784.796 25/04/10,19:32:15,10,10,1, 11.9,1,1, 2.236, 10504.423, 382.846, 52784.796 25/04/10,19:32:15,11,10,1, 11.9,1,1, 2.236, 10504.437, 382.840, 52784.748 25/04/10,19:32:15,12,10,1, 11.9,1,1, 2.236, 10504.429, 382.832, 52784.736 25/04/10,19:32:15,13,10,1, 11.9,1,1, 2.236, 10504.426, 382.823, 52784.769 25/04/10,19:32:15,14,10,1, 11.9,1,1, 2.236, 10504.434, 382.829, 52784.794 25/04/10,19:32:15,15,10,1, 11.9,1,1, 2.236, 10504.432, 382.809, 52784.726 25/04/10,19:32:15,16,10,1, 11.9,1,1, 2.236, 10504.447, 382.809, 52784.715 25/04/10,19:32:15,17,10,1, 11.9,1,1, 2.236, 10504.427, 382.820, 52784.688 25/04/10,19:32:15,18,10,1, 11.9,1,1, 2.236, 10504.416, 382.803, 52784.724 25/04/10,19:32:15,19,10,1, 11.9,1,1, 2.236, 10504.434, 382.767, 52784.759 25/04/10,19:32:16,00,09,1, 12.0,1,1, 2.235, 10504.429, 382.767, 52784.759 25/04/10,19:32:16,01,09,1, 12.0,1,1, 2.235, 10504.437, 382.795, 52784.739 25/04/10,19:32:16,02,09,1, 12.0,1,1, 2.235, 10504.425, 382.784, 52784.717 25/04/10,19:32:16,03,09,1, 12.0,1,1, 2.235, 10504.413, 382.758, 52784.698 25/04/10,19:32:16,04,09,1, 12.0,1,1, 2.235, 10504.416, 382.768, 52784.704 25/04/10,19:32:16,05,09,1, 12.0,1,1, 2.235, 10504.419, 382.773, 52784.695 25/04/10,19:32:16,06,09,1, 12.0,1,1, 2.235, 10504.436, 382.772, 52784.715 25/04/10,19:32:16,07,09,1, 12.0,1,1, 2.235, 10504.448, 382.753, 52784.682 25/04/10,19:32:16,08,09,1, 12.0,1,1, 2.235, 10504.462, 382.742, 52784.723 25/04/10,19:32:16,09,09,1, 12.0,1,1, 2.235, 10504.460, 382.733, 52784.690 25/04/10,19:32:16,10,09,1, 12.0,1,1, 2.235, 10504.444, 382.701, 52784.683 25/04/10,19:32:16,11,09,1, 12.0,1,1, 2.235, 10504.433, 382.712, 52784.638 25/04/10,19:32:16,12,09,1, 12.0,1,1, 2.235, 10504.453, 382.689, 52784.647 25/04/10,19:32:16,13,09,1, 12.0,1,1, 2.235, 10504.449, 382.714, 52784.664 25/04/10,19:32:16,14,09,1, 12.0,1,1, 2.235, 10504.431, 382.704, 52784.610 25/04/10,19:32:16,15,09,1, 12.0,1,1, 2.235, 10504.449, 382.697, 52784.650 25/04/10,19:32:16,16,09,1, 12.0,1,1, 2.235, 10504.430, 382.710, 52784.644 25/04/10,19:32:16,17,09,1, 12.0,1,1, 2.235, 10504.447, 382.673, 52784.634 25/04/10,19:32:16,18,09,1, 12.0,1,1, 2.235, 10504.451, 382.656, 52784.661 25/04/10,19:32:16,19,09,1, 12.0,1,1, 2.235, 10504.455, 382.662, 52784.648 25/04/10,19:32:17,00,10,1, 11.9,1,1, 2.241, 10504.454, 382.662, 52784.648 25/04/10,19:32:17,01,10,1, 11.9,1,1, 2.241, 10504.455, 382.645, 52784.589 25/04/10,19:32:17,02,10,1, 11.9,1,1, 2.241, 10504.429, 382.657, 52784.602 25/04/10,19:32:17,03,10,1, 11.9,1,1, 2.241, 10504.449, 382.636, 52784.620 25/04/10,19:32:17,04,10,1, 11.9,1,1, 2.241, 10504.448, 382.637, 52784.594 25/04/10,19:32:17,05,10,1, 11.9,1,1, 2.241, 10504.454, 382.625, 52784.591 25/04/10,19:32:17,06,10,1, 11.9,1,1, 2.241, 10504.441, 382.641, 52784.576 25/04/10,19:32:17,07,10,1, 11.9,1,1, 2.241, 10504.440, 382.616, 52784.559 25/04/10,19:32:17,08,10,1, 11.9,1,1, 2.241, 10504.424, 382.608, 52784.565 25/04/10,19:32:17,09,10,1, 11.9,1,1, 2.241, 10504.450, 382.608, 52784.558 25/04/10,19:32:17,10,10,1, 11.9,1,1, 2.241, 10504.447, 382.616, 52784.538 25/04/10,19:32:17,11,10,1, 11.9,1,1, 2.241, 10504.452, 382.606, 52784.510 25/04/10,19:32:17,12,10,1, 11.9,1,1, 2.241, 10504.454, 382.590, 52784.508 25/04/10,19:32:17,13,10,1, 11.9,1,1, 2.241, 10504.443, 382.592, 52784.493 25/04/10,19:32:17,14,10,1, 11.9,1,1, 2.241, 10504.450, 382.562, 52784.460 25/04/10,19:32:17,15,10,1, 11.9,1,1, 2.241, 10504.435, 382.564, 52784.503 25/04/10,19:32:17,16,10,1, 11.9,1,1, 2.241, 10504.440, 382.560, 52784.450 25/04/10,19:32:17,17,10,1, 11.9,1,1, 2.241, 10504.433, 382.570, 52784.455 25/04/10,19:32:17,18,10,1, 11.9,1,1, 2.241, 10504.428, 382.564, 52784.473 25/04/10,19:32:17,19,10,1, 11.9,1,1, 2.241, 10504.445, 382.532, 52784.444 25/04/10,19:32:18,00,10,1, 12.0,1,1, 2.238, 10504.438, 382.532, 52784.444 25/04/10,19:32:18,01,10,1, 12.0,1,1, 2.238, 10504.435, 382.524, 52784.468 25/04/10,19:32:18,02,10,1, 12.0,1,1, 2.238, 10504.419, 382.532, 52784.490 25/04/10,19:32:18,03,10,1, 12.0,1,1, 2.238, 10504.420, 382.569, 52784.512 25/04/10,19:32:18,04,10,1, 12.0,1,1, 2.238, 10504.439, 382.507, 52784.473 25/04/10,19:32:18,05,10,1, 12.0,1,1, 2.238, 10504.445, 382.506, 52784.426 25/04/10,19:32:18,06,10,1, 12.0,1,1, 2.238, 10504.436, 382.540, 52784.438 25/04/10,19:32:18,07,10,1, 12.0,1,1, 2.238, 10504.460, 382.491, 52784.421 25/04/10,19:32:18,08,10,1, 12.0,1,1, 2.238, 10504.421, 382.505, 52784.424 25/04/10,19:32:18,09,10,1, 12.0,1,1, 2.238, 10504.437, 382.504, 52784.392 25/04/10,19:32:18,10,10,1, 12.0,1,1, 2.238, 10504.444, 382.462, 52784.430 25/04/10,19:32:18,11,10,1, 12.0,1,1, 2.238, 10504.424, 382.463, 52784.388 25/04/10,19:32:18,12,10,1, 12.0,1,1, 2.238, 10504.429, 382.447, 52784.394 25/04/10,19:32:18,13,10,1, 12.0,1,1, 2.238, 10504.435, 382.462, 52784.385 25/04/10,19:32:18,14,10,1, 12.0,1,1, 2.238, 10504.420, 382.455, 52784.370 25/04/10,19:32:18,15,10,1, 12.0,1,1, 2.238, 10504.450, 382.450, 52784.393 25/04/10,19:32:18,16,10,1, 12.0,1,1, 2.238, 10504.431, 382.436, 52784.350 25/04/10,19:32:18,17,10,1, 12.0,1,1, 2.238, 10504.418, 382.450, 52784.363 25/04/10,19:32:18,18,10,1, 12.0,1,1, 2.238, 10504.458, 382.413, 52784.349 25/04/10,19:32:18,19,10,1, 12.0,1,1, 2.238, 10504.441, 382.410, 52784.352 25/04/10,19:32:19,00,10,1, 11.8,1,1, 2.240, 10504.438, 382.410, 52784.352 25/04/10,19:32:19,01,10,1, 11.8,1,1, 2.240, 10504.452, 382.430, 52784.343 25/04/10,19:32:19,02,10,1, 11.8,1,1, 2.240, 10504.440, 382.425, 52784.380 25/04/10,19:32:19,03,10,1, 11.8,1,1, 2.240, 10504.442, 382.406, 52784.316 25/04/10,19:32:19,04,10,1, 11.8,1,1, 2.240, 10504.439, 382.390, 52784.325 25/04/10,19:32:19,05,10,1, 11.8,1,1, 2.240, 10504.448, 382.388, 52784.304 25/04/10,19:32:19,06,10,1, 11.8,1,1, 2.240, 10504.444, 382.391, 52784.294 25/04/10,19:32:19,07,10,1, 11.8,1,1, 2.240, 10504.470, 382.381, 52784.310 25/04/10,19:32:19,08,10,1, 11.8,1,1, 2.240, 10504.461, 382.357, 52784.279 25/04/10,19:32:19,09,10,1, 11.8,1,1, 2.240, 10504.461, 382.375, 52784.289 25/04/10,19:32:19,10,10,1, 11.8,1,1, 2.240, 10504.443, 382.382, 52784.299 25/04/10,19:32:19,11,10,1, 11.8,1,1, 2.240, 10504.455, 382.353, 52784.201 25/04/10,19:32:19,12,10,1, 11.8,1,1, 2.240, 10504.447, 382.342, 52784.251 25/04/10,19:32:19,13,10,1, 11.8,1,1, 2.240, 10504.458, 382.351, 52784.289 25/04/10,19:32:19,14,10,1, 11.8,1,1, 2.240, 10504.442, 382.345, 52784.269 25/04/10,19:32:19,15,10,1, 11.8,1,1, 2.240, 10504.446, 382.314, 52784.240 25/04/10,19:32:19,16,10,1, 11.8,1,1, 2.240, 10504.448, 382.310, 52784.197 25/04/10,19:32:19,17,10,1, 11.8,1,1, 2.240, 10504.479, 382.312, 52784.242 25/04/10,19:32:19,18,10,1, 11.8,1,1, 2.240, 10504.456, 382.330, 52784.239 25/04/10,19:32:19,19,10,1, 11.8,1,1, 2.240, 10504.441, 382.315, 52784.212 25/04/10,19:32:20,00,10,1, 11.9,1,1, 2.239, 10504.438, 382.315, 52784.212 25/04/10,19:32:20,01,10,1, 11.9,1,1, 2.239, 10504.463, 382.288, 52784.202 25/04/10,19:32:20,02,10,1, 11.9,1,1, 2.239, 10504.458, 382.275, 52784.200 25/04/10,19:32:20,03,10,1, 11.9,1,1, 2.239, 10504.456, 382.288, 52784.241 25/04/10,19:32:20,04,10,1, 11.9,1,1, 2.239, 10504.449, 382.290, 52784.176 25/04/10,19:32:20,05,10,1, 11.9,1,1, 2.239, 10504.460, 382.268, 52784.174 25/04/10,19:32:20,06,10,1, 11.9,1,1, 2.239, 10504.473, 382.274, 52784.185 25/04/10,19:32:20,07,10,1, 11.9,1,1, 2.239, 10504.452, 382.264, 52784.167 25/04/10,19:32:20,08,10,1, 11.9,1,1, 2.239, 10504.436, 382.243, 52784.148 25/04/10,19:32:20,09,10,1, 11.9,1,1, 2.239, 10504.460, 382.259, 52784.163 25/04/10,19:32:20,10,10,1, 11.9,1,1, 2.239, 10504.439, 382.245, 52784.162 25/04/10,19:32:20,11,10,1, 11.9,1,1, 2.239, 10504.439, 382.242, 52784.160 25/04/10,19:32:20,12,10,1, 11.9,1,1, 2.239, 10504.421, 382.245, 52784.134 25/04/10,19:32:20,13,10,1, 11.9,1,1, 2.239, 10504.417, 382.218, 52784.112 25/04/10,19:32:20,14,10,1, 11.9,1,1, 2.239, 10504.436, 382.224, 52784.121 25/04/10,19:32:20,15,10,1, 11.9,1,1, 2.239, 10504.441, 382.220, 52784.169 25/04/10,19:32:20,16,10,1, 11.9,1,1, 2.239, 10504.445, 382.201, 52784.137 25/04/10,19:32:20,17,10,1, 11.9,1,1, 2.239, 10504.413, 382.203, 52784.125 25/04/10,19:32:20,18,10,1, 11.9,1,1, 2.239, 10504.444, 382.167, 52784.091 25/04/10,19:32:20,19,10,1, 11.9,1,1, 2.239, 10504.403, 382.186, 52784.096 25/04/10,19:32:21,00,09,1, 12.0,1,1, 2.234, 10504.396, 382.186, 52784.096 25/04/10,19:32:21,01,09,1, 12.0,1,1, 2.234, 10504.415, 382.168, 52784.096 25/04/10,19:32:21,02,09,1, 12.0,1,1, 2.234, 10504.424, 382.203, 52784.084 25/04/10,19:32:21,03,09,1, 12.0,1,1, 2.234, 10504.408, 382.177, 52784.098 25/04/10,19:32:21,04,09,1, 12.0,1,1, 2.234, 10504.430, 382.135, 52784.068 25/04/10,19:32:21,05,09,1, 12.0,1,1, 2.234, 10504.418, 382.177, 52784.094 25/04/10,19:32:21,06,09,1, 12.0,1,1, 2.234, 10504.438, 382.148, 52784.052 25/04/10,19:32:21,07,09,1, 12.0,1,1, 2.234, 10504.427, 382.160, 52784.051 25/04/10,19:32:21,08,09,1, 12.0,1,1, 2.234, 10504.448, 382.165, 52784.043 25/04/10,19:32:21,09,09,1, 12.0,1,1, 2.234, 10504.424, 382.121, 52784.036 25/04/10,19:32:21,10,09,1, 12.0,1,1, 2.234, 10504.415, 382.124, 52784.011 25/04/10,19:32:21,11,09,1, 12.0,1,1, 2.234, 10504.407, 382.111, 52784.009 25/04/10,19:32:21,12,09,1, 12.0,1,1, 2.234, 10504.410, 382.132, 52784.028 25/04/10,19:32:21,13,09,1, 12.0,1,1, 2.234, 10504.433, 382.109, 52784.048 25/04/10,19:32:21,14,09,1, 12.0,1,1, 2.234, 10504.406, 382.110, 52784.018 25/04/10,19:32:21,15,09,1, 12.0,1,1, 2.234, 10504.425, 382.091, 52783.978 25/04/10,19:32:21,16,09,1, 12.0,1,1, 2.234, 10504.430, 382.088, 52784.004 25/04/10,19:32:21,17,09,1, 12.0,1,1, 2.234, 10504.398, 382.073, 52784.102 25/04/10,19:32:21,18,09,1, 12.0,1,1, 2.234, 10504.437, 382.080, 52783.904 25/04/10,19:32:21,19,09,1, 12.0,1,1, 2.234, 10504.412, 382.068, 52783.950 25/04/10,19:32:22,00,10,1, 11.9,1,1, 2.233, 10504.404, 382.068, 52783.950 25/04/10,19:32:22,01,10,1, 11.9,1,1, 2.233, 10504.400, 382.044, 52783.931 25/04/10,19:32:22,02,10,1, 11.9,1,1, 2.233, 10504.410, 382.050, 52783.953 25/04/10,19:32:22,03,10,1, 11.9,1,1, 2.233, 10504.422, 382.056, 52783.924 25/04/10,19:32:22,04,10,1, 11.9,1,1, 2.233, 10504.415, 382.049, 52783.957 25/04/10,19:32:22,05,10,1, 11.9,1,1, 2.233, 10504.412, 382.040, 52783.894 25/04/10,19:32:22,06,10,1, 11.9,1,1, 2.233, 10504.420, 382.032, 52783.899 25/04/10,19:32:22,07,10,1, 11.9,1,1, 2.233, 10504.441, 382.009, 52783.911 25/04/10,19:32:22,08,10,1, 11.9,1,1, 2.233, 10504.414, 382.006, 52783.864 25/04/10,19:32:22,09,10,1, 11.9,1,1, 2.233, 10504.428, 382.030, 52783.912 25/04/10,19:32:22,10,10,1, 11.9,1,1, 2.233, 10504.423, 382.009, 52783.904 25/04/10,19:32:22,11,10,1, 11.9,1,1, 2.233, 10504.400, 382.013, 52783.884 25/04/10,19:32:22,12,10,1, 11.9,1,1, 2.233, 10504.427, 382.002, 52783.942 25/04/10,19:32:22,13,10,1, 11.9,1,1, 2.233, 10504.415, 381.973, 52783.895 25/04/10,19:32:22,14,10,1, 11.9,1,1, 2.233, 10504.447, 381.978, 52783.879 25/04/10,19:32:22,15,10,1, 11.9,1,1, 2.233, 10504.439, 381.994, 52783.854 25/04/10,19:32:22,16,10,1, 11.9,1,1, 2.233, 10504.414, 381.980, 52783.850 25/04/10,19:32:22,17,10,1, 11.9,1,1, 2.233, 10504.425, 381.961, 52783.856 25/04/10,19:32:22,18,10,1, 11.9,1,1, 2.233, 10504.415, 381.957, 52783.831 25/04/10,19:32:22,19,10,1, 11.9,1,1, 2.233, 10504.436, 381.940, 52783.820 25/04/10,19:32:23,00,09,1, 12.0,1,1, 2.234, 10504.429, 381.940, 52783.820 25/04/10,19:32:23,01,09,1, 12.0,1,1, 2.234, 10504.446, 381.948, 52783.875 25/04/10,19:32:23,02,09,1, 12.0,1,1, 2.234, 10504.442, 381.961, 52783.861 25/04/10,19:32:23,03,09,1, 12.0,1,1, 2.234, 10504.421, 381.968, 52783.841 25/04/10,19:32:23,04,09,1, 12.0,1,1, 2.234, 10504.432, 381.951, 52783.967 25/04/10,19:32:23,05,09,1, 12.0,1,1, 2.234, 10504.449, 381.925, 52783.769 25/04/10,19:32:23,06,09,1, 12.0,1,1, 2.234, 10504.407, 381.895, 52783.927 25/04/10,19:32:23,07,09,1, 12.0,1,1, 2.234, 10504.448, 381.918, 52783.756 25/04/10,19:32:23,08,09,1, 12.0,1,1, 2.234, 10504.461, 381.898, 52783.698 25/04/10,19:32:23,09,09,1, 12.0,1,1, 2.234, 10504.442, 381.908, 52783.808 25/04/10,19:32:23,10,09,1, 12.0,1,1, 2.234, 10504.462, 381.905, 52783.777 25/04/10,19:32:23,11,09,1, 12.0,1,1, 2.234, 10504.422, 381.874, 52783.777 25/04/10,19:32:23,12,09,1, 12.0,1,1, 2.234, 10504.421, 381.880, 52783.772 25/04/10,19:32:23,13,09,1, 12.0,1,1, 2.234, 10504.422, 381.885, 52783.716 25/04/10,19:32:23,14,09,1, 12.0,1,1, 2.234, 10504.432, 381.888, 52783.737 25/04/10,19:32:23,15,09,1, 12.0,1,1, 2.234, 10504.430, 381.872, 52783.766 25/04/10,19:32:23,16,09,1, 12.0,1,1, 2.234, 10504.430, 381.876, 52783.749 25/04/10,19:32:23,17,09,1, 12.0,1,1, 2.234, 10504.401, 381.859, 52783.731 25/04/10,19:32:23,18,09,1, 12.0,1,1, 2.234, 10504.440, 381.820, 52783.717 25/04/10,19:32:23,19,09,1, 12.0,1,1, 2.234, 10504.433, 381.831, 52783.772 25/04/10,19:32:24,00,09,1, 11.9,1,1, 2.237, 10504.429, 381.831, 52783.772 25/04/10,19:32:24,01,09,1, 11.9,1,1, 2.237, 10504.438, 381.839, 52783.726 25/04/10,19:32:24,02,09,1, 11.9,1,1, 2.237, 10504.436, 381.826, 52783.693 25/04/10,19:32:24,03,09,1, 11.9,1,1, 2.237, 10504.408, 381.790, 52783.679 25/04/10,19:32:24,04,09,1, 11.9,1,1, 2.237, 10504.430, 381.820, 52783.652 25/04/10,19:32:24,05,09,1, 11.9,1,1, 2.237, 10504.426, 381.817, 52783.637 25/04/10,19:32:24,06,09,1, 11.9,1,1, 2.237, 10504.443, 381.811, 52783.686 25/04/10,19:32:24,07,09,1, 11.9,1,1, 2.237, 10504.429, 381.790, 52783.647 25/04/10,19:32:24,08,09,1, 11.9,1,1, 2.237, 10504.390, 381.773, 52783.582 25/04/10,19:32:24,09,09,1, 11.9,1,1, 2.237, 10504.445, 381.755, 52783.591 25/04/10,19:32:24,10,09,1, 11.9,1,1, 2.237, 10504.433, 381.746, 52783.581 25/04/10,19:32:24,11,09,1, 11.9,1,1, 2.237, 10504.409, 381.739, 52783.677 25/04/10,19:32:24,12,09,1, 11.9,1,1, 2.237, 10504.416, 381.746, 52783.651 25/04/10,19:32:24,13,09,1, 11.9,1,1, 2.237, 10504.432, 381.751, 52783.636 25/04/10,19:32:24,14,09,1, 11.9,1,1, 2.237, 10504.427, 381.763, 52783.637 25/04/10,19:32:24,15,09,1, 11.9,1,1, 2.237, 10504.425, 381.736, 52783.626 25/04/10,19:32:24,16,09,1, 11.9,1,1, 2.237, 10504.422, 381.727, 52783.625 25/04/10,19:32:24,17,09,1, 11.9,1,1, 2.237, 10504.423, 381.709, 52783.637 25/04/10,19:32:24,18,09,1, 11.9,1,1, 2.237, 10504.418, 381.709, 52783.617 25/04/10,19:32:24,19,09,1, 11.9,1,1, 2.237, 10504.433, 381.712, 52783.594 25/04/10,19:32:25,00,11,1, 11.9,1,1, 2.233, 10504.429, 381.712, 52783.594 25/04/10,19:32:25,01,11,1, 11.9,1,1, 2.233, 10504.426, 381.674, 52783.597 25/04/10,19:32:25,02,11,1, 11.9,1,1, 2.233, 10504.446, 381.674, 52783.602 25/04/10,19:32:25,03,11,1, 11.9,1,1, 2.233, 10504.424, 381.666, 52783.574 25/04/10,19:32:25,04,11,1, 11.9,1,1, 2.233, 10504.423, 381.664, 52783.555 25/04/10,19:32:25,05,11,1, 11.9,1,1, 2.233, 10504.435, 381.635, 52783.559 25/04/10,19:32:25,06,11,1, 11.9,1,1, 2.233, 10504.400, 381.654, 52783.562 25/04/10,19:32:25,07,11,1, 11.9,1,1, 2.233, 10504.449, 381.638, 52783.529 25/04/10,19:32:25,08,11,1, 11.9,1,1, 2.233, 10504.424, 381.636, 52783.536 25/04/10,19:32:25,09,11,1, 11.9,1,1, 2.233, 10504.440, 381.642, 52783.581 25/04/10,19:32:25,10,11,1, 11.9,1,1, 2.233, 10504.436, 381.626, 52783.508 25/04/10,19:32:25,11,11,1, 11.9,1,1, 2.233, 10504.415, 381.629, 52783.511 25/04/10,19:32:25,12,11,1, 11.9,1,1, 2.233, 10504.426, 381.598, 52783.528 25/04/10,19:32:25,13,11,1, 11.9,1,1, 2.233, 10504.427, 381.604, 52783.540 25/04/10,19:32:25,14,11,1, 11.9,1,1, 2.233, 10504.440, 381.595, 52783.516 25/04/10,19:32:25,15,11,1, 11.9,1,1, 2.233, 10504.427, 381.600, 52783.488 25/04/10,19:32:25,16,11,1, 11.9,1,1, 2.233, 10504.432, 381.589, 52783.547 25/04/10,19:32:25,17,11,1, 11.9,1,1, 2.233, 10504.428, 381.564, 52783.503 25/04/10,19:32:25,18,11,1, 11.9,1,1, 2.233, 10504.434, 381.571, 52783.546 25/04/10,19:32:25,19,11,1, 11.9,1,1, 2.233, 10504.427, 381.570, 52783.492 25/04/10,19:32:26,00,10,1, 11.8,1,1, 2.235, 10504.421, 381.570, 52783.492 25/04/10,19:32:26,01,10,1, 11.8,1,1, 2.235, 10504.424, 381.583, 52783.493 25/04/10,19:32:26,02,10,1, 11.8,1,1, 2.235, 10504.420, 381.569, 52783.462 25/04/10,19:32:26,03,10,1, 11.8,1,1, 2.235, 10504.430, 381.554, 52783.463 25/04/10,19:32:26,04,10,1, 11.8,1,1, 2.235, 10504.440, 381.545, 52783.479 25/04/10,19:32:26,05,10,1, 11.8,1,1, 2.235, 10504.404, 381.564, 52783.413 25/04/10,19:32:26,06,10,1, 11.8,1,1, 2.235, 10504.432, 381.532, 52783.464 25/04/10,19:32:26,07,10,1, 11.8,1,1, 2.235, 10504.450, 381.544, 52783.391 25/04/10,19:32:26,08,10,1, 11.8,1,1, 2.235, 10504.404, 381.541, 52783.427 25/04/10,19:32:26,09,10,1, 11.8,1,1, 2.235, 10504.431, 381.523, 52783.438 25/04/10,19:32:26,10,10,1, 11.8,1,1, 2.235, 10504.405, 381.520, 52783.391 25/04/10,19:32:26,11,10,1, 11.8,1,1, 2.235, 10504.429, 381.482, 52783.401 25/04/10,19:32:26,12,10,1, 11.8,1,1, 2.235, 10504.448, 381.508, 52783.409 25/04/10,19:32:26,13,10,1, 11.8,1,1, 2.235, 10504.416, 381.509, 52783.425 25/04/10,19:32:26,14,10,1, 11.8,1,1, 2.235, 10504.417, 381.472, 52783.402 25/04/10,19:32:26,15,10,1, 11.8,1,1, 2.235, 10504.438, 381.476, 52783.405 25/04/10,19:32:26,16,10,1, 11.8,1,1, 2.235, 10504.406, 381.471, 52783.455 25/04/10,19:32:26,17,10,1, 11.8,1,1, 2.235, 10504.418, 381.468, 52783.394 25/04/10,19:32:26,18,10,1, 11.8,1,1, 2.235, 10504.407, 381.467, 52783.411 25/04/10,19:32:26,19,10,1, 11.8,1,1, 2.235, 10504.410, 381.472, 52783.369 25/04/10,19:32:27,00,10,1, 11.9,1,1, 2.235, 10504.404, 381.472, 52783.369 25/04/10,19:32:27,01,10,1, 11.9,1,1, 2.235, 10504.428, 381.426, 52783.393 25/04/10,19:32:27,02,10,1, 11.9,1,1, 2.235, 10504.413, 381.439, 52783.270 25/04/10,19:32:27,03,10,1, 11.9,1,1, 2.235, 10504.450, 381.403, 52783.302 25/04/10,19:32:27,04,10,1, 11.9,1,1, 2.235, 10504.439, 381.437, 52783.284 25/04/10,19:32:27,05,10,1, 11.9,1,1, 2.235, 10504.400, 381.407, 52783.317 25/04/10,19:32:27,06,10,1, 11.9,1,1, 2.235, 10504.422, 381.412, 52783.319 25/04/10,19:32:27,07,10,1, 11.9,1,1, 2.235, 10504.423, 381.413, 52783.322 25/04/10,19:32:27,08,10,1, 11.9,1,1, 2.235, 10504.410, 381.399, 52783.351 25/04/10,19:32:27,09,10,1, 11.9,1,1, 2.235, 10504.422, 381.402, 52783.323 25/04/10,19:32:27,10,10,1, 11.9,1,1, 2.235, 10504.407, 381.408, 52783.331 25/04/10,19:32:27,11,10,1, 11.9,1,1, 2.235, 10504.415, 381.365, 52783.333 25/04/10,19:32:27,12,10,1, 11.9,1,1, 2.235, 10504.396, 381.352, 52783.292 25/04/10,19:32:27,13,10,1, 11.9,1,1, 2.235, 10504.391, 381.347, 52783.320 25/04/10,19:32:27,14,10,1, 11.9,1,1, 2.235, 10504.404, 381.343, 52783.257 25/04/10,19:32:27,15,10,1, 11.9,1,1, 2.235, 10504.396, 381.357, 52783.308 25/04/10,19:32:27,16,10,1, 11.9,1,1, 2.235, 10504.424, 381.353, 52783.319 25/04/10,19:32:27,17,10,1, 11.9,1,1, 2.235, 10504.407, 381.351, 52783.263 25/04/10,19:32:27,18,10,1, 11.9,1,1, 2.235, 10504.382, 381.344, 52783.300 25/04/10,19:32:27,19,10,1, 11.9,1,1, 2.235, 10504.399, 381.331, 52783.241 25/04/10,19:32:28,00,10,1, 12.0,1,1, 2.235, 10504.396, 381.331, 52783.241 25/04/10,19:32:28,01,10,1, 12.0,1,1, 2.235, 10504.399, 381.320, 52783.298 25/04/10,19:32:28,02,10,1, 12.0,1,1, 2.235, 10504.400, 381.344, 52783.292 25/04/10,19:32:28,03,10,1, 12.0,1,1, 2.235, 10504.406, 381.326, 52783.261 25/04/10,19:32:28,04,10,1, 12.0,1,1, 2.235, 10504.389, 381.296, 52783.212 25/04/10,19:32:28,05,10,1, 12.0,1,1, 2.235, 10504.379, 381.307, 52783.229 25/04/10,19:32:28,06,10,1, 12.0,1,1, 2.235, 10504.387, 381.282, 52783.294 25/04/10,19:32:28,07,10,1, 12.0,1,1, 2.235, 10504.389, 381.325, 52783.255 25/04/10,19:32:28,08,10,1, 12.0,1,1, 2.235, 10504.396, 381.277, 52783.261 25/04/10,19:32:28,09,10,1, 12.0,1,1, 2.235, 10504.364, 381.271, 52783.213 25/04/10,19:32:28,10,10,1, 12.0,1,1, 2.235, 10504.368, 381.284, 52783.236 25/04/10,19:32:28,11,10,1, 12.0,1,1, 2.235, 10504.384, 381.271, 52783.227 25/04/10,19:32:28,12,10,1, 12.0,1,1, 2.235, 10504.386, 381.250, 52783.208 25/04/10,19:32:28,13,10,1, 12.0,1,1, 2.235, 10504.381, 381.243, 52783.236 25/04/10,19:32:28,14,10,1, 12.0,1,1, 2.235, 10504.369, 381.252, 52783.208 25/04/10,19:32:28,15,10,1, 12.0,1,1, 2.235, 10504.358, 381.233, 52783.186 25/04/10,19:32:28,16,10,1, 12.0,1,1, 2.235, 10504.369, 381.216, 52783.173 25/04/10,19:32:28,17,10,1, 12.0,1,1, 2.235, 10504.342, 381.197, 52783.190 25/04/10,19:32:28,18,10,1, 12.0,1,1, 2.235, 10504.351, 381.205, 52783.170 25/04/10,19:32:28,19,10,1, 12.0,1,1, 2.235, 10504.374, 381.238, 52783.207 25/04/10,19:32:29,00,09,1, 11.9,1,1, 2.238, 10504.371, 381.238, 52783.207 25/04/10,19:32:29,01,09,1, 11.9,1,1, 2.238, 10504.343, 381.196, 52783.137 25/04/10,19:32:29,02,09,1, 11.9,1,1, 2.238, 10504.363, 381.188, 52783.164 25/04/10,19:32:29,03,09,1, 11.9,1,1, 2.238, 10504.364, 381.186, 52783.192 25/04/10,19:32:29,04,09,1, 11.9,1,1, 2.238, 10504.371, 381.169, 52783.165 25/04/10,19:32:29,05,09,1, 11.9,1,1, 2.238, 10504.358, 381.176, 52783.197 25/04/10,19:32:29,06,09,1, 11.9,1,1, 2.238, 10504.368, 381.163, 52783.120 25/04/10,19:32:29,07,09,1, 11.9,1,1, 2.238, 10504.348, 381.149, 52783.183 25/04/10,19:32:29,08,09,1, 11.9,1,1, 2.238, 10504.372, 381.197, 52783.152 25/04/10,19:32:29,09,09,1, 11.9,1,1, 2.238, 10504.349, 381.155, 52783.139 25/04/10,19:32:29,10,09,1, 11.9,1,1, 2.238, 10504.362, 381.171, 52783.134 25/04/10,19:32:29,11,09,1, 11.9,1,1, 2.238, 10504.346, 381.157, 52783.145 25/04/10,19:32:29,12,09,1, 11.9,1,1, 2.238, 10504.343, 381.134, 52783.144 25/04/10,19:32:29,13,09,1, 11.9,1,1, 2.238, 10504.361, 381.143, 52783.088 25/04/10,19:32:29,14,09,1, 11.9,1,1, 2.238, 10504.356, 381.124, 52783.090 25/04/10,19:32:29,15,09,1, 11.9,1,1, 2.238, 10504.335, 381.158, 52783.101 25/04/10,19:32:29,16,09,1, 11.9,1,1, 2.238, 10504.371, 381.143, 52783.093 25/04/10,19:32:29,17,09,1, 11.9,1,1, 2.238, 10504.353, 381.098, 52783.096 25/04/10,19:32:29,18,09,1, 11.9,1,1, 2.238, 10504.347, 381.104, 52783.060 25/04/10,19:32:29,19,09,1, 11.9,1,1, 2.238, 10504.336, 381.093, 52783.102 25/04/10,19:32:30,00,08,1, 11.9,1,1, 2.233, 10504.329, 381.093, 52783.102 25/04/10,19:32:30,01,08,1, 11.9,1,1, 2.233, 10504.345, 381.094, 52783.108 25/04/10,19:32:30,02,08,1, 11.9,1,1, 2.233, 10504.325, 381.101, 52783.055 25/04/10,19:32:30,03,08,1, 11.9,1,1, 2.233, 10504.323, 381.110, 52783.030 25/04/10,19:32:30,04,08,1, 11.9,1,1, 2.233, 10504.331, 381.057, 52783.024 25/04/10,19:32:30,05,08,1, 11.9,1,1, 2.233, 10504.334, 381.072, 52783.077 25/04/10,19:32:30,06,08,1, 11.9,1,1, 2.233, 10504.337, 381.085, 52783.095 25/04/10,19:32:30,07,08,1, 11.9,1,1, 2.233, 10504.340, 381.081, 52783.056 25/04/10,19:32:30,08,08,1, 11.9,1,1, 2.233, 10504.319, 381.078, 52783.079 25/04/10,19:32:30,09,08,1, 11.9,1,1, 2.233, 10504.324, 381.067, 52783.044 25/04/10,19:32:30,10,08,1, 11.9,1,1, 2.233, 10504.306, 381.031, 52783.029 25/04/10,19:32:30,11,08,1, 11.9,1,1, 2.233, 10504.327, 381.033, 52783.033 25/04/10,19:32:30,12,08,1, 11.9,1,1, 2.233, 10504.320, 381.028, 52783.029 25/04/10,19:32:30,13,08,1, 11.9,1,1, 2.233, 10504.317, 381.026, 52783.014 25/04/10,19:32:30,14,08,1, 11.9,1,1, 2.233, 10504.319, 381.026, 52783.037 25/04/10,19:32:30,15,08,1, 11.9,1,1, 2.233, 10504.340, 381.035, 52783.018 25/04/10,19:32:30,16,08,1, 11.9,1,1, 2.233, 10504.322, 381.012, 52783.050 25/04/10,19:32:30,17,08,1, 11.9,1,1, 2.233, 10504.323, 381.026, 52783.011 25/04/10,19:32:30,18,08,1, 11.9,1,1, 2.233, 10504.333, 381.035, 52782.995 25/04/10,19:32:30,19,08,1, 11.9,1,1, 2.233, 10504.300, 380.997, 52782.972 25/04/10,19:32:31,00,09,1, 11.9,1,1, 2.231, 10504.296, 380.997, 52782.972 25/04/10,19:32:31,01,09,1, 11.9,1,1, 2.231, 10504.296, 380.979, 52782.969 25/04/10,19:32:31,02,09,1, 11.9,1,1, 2.231, 10504.317, 380.979, 52782.993 25/04/10,19:32:31,03,09,1, 11.9,1,1, 2.231, 10504.287, 380.991, 52782.978 25/04/10,19:32:31,04,09,1, 11.9,1,1, 2.231, 10504.298, 380.993, 52783.222 25/04/10,19:32:31,05,09,1, 11.9,1,1, 2.231, 10504.282, 380.993, 52783.042 25/04/10,19:32:31,06,09,1, 11.9,1,1, 2.231, 10504.282, 380.938, 52783.014 25/04/10,19:32:31,07,09,1, 11.9,1,1, 2.231, 10504.287, 380.961, 52782.942 25/04/10,19:32:31,08,09,1, 11.9,1,1, 2.231, 10504.293, 380.983, 52782.979 25/04/10,19:32:31,09,09,1, 11.9,1,1, 2.231, 10504.289, 380.972, 52782.946 25/04/10,19:32:31,10,09,1, 11.9,1,1, 2.231, 10504.298, 380.958, 52782.974 25/04/10,19:32:31,11,09,1, 11.9,1,1, 2.231, 10504.284, 380.925, 52782.904 25/04/10,19:32:31,12,09,1, 11.9,1,1, 2.231, 10504.291, 380.936, 52782.902 25/04/10,19:32:31,13,09,1, 11.9,1,1, 2.231, 10504.294, 380.918, 52782.920 25/04/10,19:32:31,14,09,1, 11.9,1,1, 2.231, 10504.294, 380.920, 52782.921 25/04/10,19:32:31,15,09,1, 11.9,1,1, 2.231, 10504.249, 380.904, 52782.904 25/04/10,19:32:31,16,09,1, 11.9,1,1, 2.231, 10504.293, 380.884, 52782.881 25/04/10,19:32:31,17,09,1, 11.9,1,1, 2.231, 10504.264, 380.902, 52782.926 25/04/10,19:32:31,18,09,1, 11.9,1,1, 2.231, 10504.279, 380.919, 52782.897 25/04/10,19:32:31,19,09,1, 11.9,1,1, 2.231, 10504.264, 380.885, 52782.910 25/04/10,19:32:32,00,09,1, 11.9,1,1, 2.234, 10504.262, 380.885, 52782.910 25/04/10,19:32:32,01,09,1, 11.9,1,1, 2.234, 10504.246, 380.882, 52782.890 25/04/10,19:32:32,02,09,1, 11.9,1,1, 2.234, 10504.241, 380.859, 52782.876 25/04/10,19:32:32,03,09,1, 11.9,1,1, 2.234, 10504.276, 380.857, 52782.904 25/04/10,19:32:32,04,09,1, 11.9,1,1, 2.234, 10504.238, 380.847, 52782.870 25/04/10,19:32:32,05,09,1, 11.9,1,1, 2.234, 10504.246, 380.844, 52782.873 25/04/10,19:32:32,06,09,1, 11.9,1,1, 2.234, 10504.245, 380.858, 52782.893 25/04/10,19:32:32,07,09,1, 11.9,1,1, 2.234, 10504.219, 380.821, 52782.838 25/04/10,19:32:32,08,09,1, 11.9,1,1, 2.234, 10504.206, 380.840, 52782.876 25/04/10,19:32:32,09,09,1, 11.9,1,1, 2.234, 10504.235, 380.827, 52782.840 25/04/10,19:32:32,10,09,1, 11.9,1,1, 2.234, 10504.232, 380.825, 52782.829 25/04/10,19:32:32,11,09,1, 11.9,1,1, 2.234, 10504.229, 380.825, 52782.854 25/04/10,19:32:32,12,09,1, 11.9,1,1, 2.234, 10504.219, 380.796, 52782.847 25/04/10,19:32:32,13,09,1, 11.9,1,1, 2.234, 10504.219, 380.770, 52782.840 25/04/10,19:32:32,14,09,1, 11.9,1,1, 2.234, 10504.214, 380.785, 52782.826 25/04/10,19:32:32,15,09,1, 11.9,1,1, 2.234, 10504.211, 380.762, 52782.842 25/04/10,19:32:32,16,09,1, 11.9,1,1, 2.234, 10504.222, 380.778, 52782.824 25/04/10,19:32:32,17,09,1, 11.9,1,1, 2.234, 10504.213, 380.789, 52782.814 25/04/10,19:32:32,18,09,1, 11.9,1,1, 2.234, 10504.214, 380.748, 52782.772 25/04/10,19:32:32,19,09,1, 11.9,1,1, 2.234, 10504.187, 380.715, 52782.603 25/04/10,19:32:33,00,09,1, 12.0,1,1, 2.234, 10504.179, 380.715, 52782.603 25/04/10,19:32:33,01,09,1, 12.0,1,1, 2.234, 10504.182, 380.740, 52782.825 25/04/10,19:32:33,02,09,1, 12.0,1,1, 2.234, 10504.177, 380.761, 52782.822 25/04/10,19:32:33,03,09,1, 12.0,1,1, 2.234, 10504.163, 380.733, 52782.837 25/04/10,19:32:33,04,09,1, 12.0,1,1, 2.234, 10504.161, 380.710, 52782.771 25/04/10,19:32:33,05,09,1, 12.0,1,1, 2.234, 10504.145, 380.711, 52782.797 25/04/10,19:32:33,06,09,1, 12.0,1,1, 2.234, 10504.132, 380.706, 52782.762 25/04/10,19:32:33,07,09,1, 12.0,1,1, 2.234, 10504.163, 380.715, 52782.792 25/04/10,19:32:33,08,09,1, 12.0,1,1, 2.234, 10504.140, 380.707, 52782.763 25/04/10,19:32:33,09,09,1, 12.0,1,1, 2.234, 10504.154, 380.702, 52782.749 25/04/10,19:32:33,10,09,1, 12.0,1,1, 2.234, 10504.148, 380.685, 52782.760 25/04/10,19:32:33,11,09,1, 12.0,1,1, 2.234, 10504.131, 380.686, 52782.758 25/04/10,19:32:33,12,09,1, 12.0,1,1, 2.234, 10504.138, 380.674, 52782.779 25/04/10,19:32:33,13,09,1, 12.0,1,1, 2.234, 10504.145, 380.683, 52782.756 25/04/10,19:32:33,14,09,1, 12.0,1,1, 2.234, 10504.139, 380.645, 52782.734 25/04/10,19:32:33,15,09,1, 12.0,1,1, 2.234, 10504.099, 380.640, 52782.735 25/04/10,19:32:33,16,09,1, 12.0,1,1, 2.234, 10504.092, 380.627, 52782.723 25/04/10,19:32:33,17,09,1, 12.0,1,1, 2.234, 10504.114, 380.640, 52782.693 25/04/10,19:32:33,18,09,1, 12.0,1,1, 2.234, 10504.133, 380.618, 52782.727 25/04/10,19:32:33,19,09,1, 12.0,1,1, 2.234, 10504.110, 380.656, 52782.714 25/04/10,19:32:34,00,08,1, 11.9,1,1, 2.232, 10504.104, 380.656, 52782.714 25/04/10,19:32:34,01,08,1, 11.9,1,1, 2.232, 10504.101, 380.597, 52782.707 25/04/10,19:32:34,02,08,1, 11.9,1,1, 2.232, 10504.079, 380.587, 52782.688 25/04/10,19:32:34,03,08,1, 11.9,1,1, 2.232, 10504.087, 380.604, 52782.715 25/04/10,19:32:34,04,08,1, 11.9,1,1, 2.232, 10504.074, 380.622, 52782.693 25/04/10,19:32:34,05,08,1, 11.9,1,1, 2.232, 10504.074, 380.584, 52782.697 25/04/10,19:32:34,06,08,1, 11.9,1,1, 2.232, 10504.072, 380.557, 52782.675 25/04/10,19:32:34,07,08,1, 11.9,1,1, 2.232, 10504.052, 380.577, 52782.691 25/04/10,19:32:34,08,08,1, 11.9,1,1, 2.232, 10504.057, 380.554, 52782.661 25/04/10,19:32:34,09,08,1, 11.9,1,1, 2.232, 10504.031, 380.581, 52782.647 25/04/10,19:32:34,10,08,1, 11.9,1,1, 2.232, 10504.051, 380.596, 52782.670 25/04/10,19:32:34,11,08,1, 11.9,1,1, 2.232, 10504.059, 380.542, 52782.638 25/04/10,19:32:34,12,08,1, 11.9,1,1, 2.232, 10504.034, 380.540, 52782.689 25/04/10,19:32:34,13,08,1, 11.9,1,1, 2.232, 10504.034, 380.535, 52782.673 25/04/10,19:32:34,14,08,1, 11.9,1,1, 2.232, 10504.054, 380.521, 52782.666 25/04/10,19:32:34,15,08,1, 11.9,1,1, 2.232, 10504.026, 380.536, 52782.679 25/04/10,19:32:34,16,08,1, 11.9,1,1, 2.232, 10504.030, 380.530, 52782.626 25/04/10,19:32:34,17,08,1, 11.9,1,1, 2.232, 10504.020, 380.509, 52782.619 25/04/10,19:32:34,18,08,1, 11.9,1,1, 2.232, 10504.016, 380.510, 52782.638 25/04/10,19:32:34,19,08,1, 11.9,1,1, 2.232, 10504.018, 380.504, 52782.645 25/04/10,19:32:35,00,08,1, 11.9,1,1, 2.233, 10504.012, 380.504, 52782.645 25/04/10,19:32:35,01,08,1, 11.9,1,1, 2.233, 10503.985, 380.502, 52782.627 25/04/10,19:32:35,02,08,1, 11.9,1,1, 2.233, 10504.001, 380.484, 52782.629 25/04/10,19:32:35,03,08,1, 11.9,1,1, 2.233, 10503.978, 380.440, 52782.420 25/04/10,19:32:35,04,08,1, 11.9,1,1, 2.233, 10503.967, 380.473, 52782.696 25/04/10,19:32:35,05,08,1, 11.9,1,1, 2.233, 10503.965, 380.470, 52782.663 25/04/10,19:32:35,06,08,1, 11.9,1,1, 2.233, 10503.964, 380.456, 52782.624 25/04/10,19:32:35,07,08,1, 11.9,1,1, 2.233, 10503.992, 380.455, 52782.639 25/04/10,19:32:35,08,08,1, 11.9,1,1, 2.233, 10503.973, 380.459, 52782.611 25/04/10,19:32:35,09,08,1, 11.9,1,1, 2.233, 10503.957, 380.464, 52782.575 25/04/10,19:32:35,10,08,1, 11.9,1,1, 2.233, 10503.959, 380.436, 52782.616 25/04/10,19:32:35,11,08,1, 11.9,1,1, 2.233, 10503.944, 380.444, 52782.563 25/04/10,19:32:35,12,08,1, 11.9,1,1, 2.233, 10503.936, 380.478, 52782.601 25/04/10,19:32:35,13,08,1, 11.9,1,1, 2.233, 10503.938, 380.426, 52782.577 25/04/10,19:32:35,14,08,1, 11.9,1,1, 2.233, 10503.951, 380.409, 52782.576 25/04/10,19:32:35,15,08,1, 11.9,1,1, 2.233, 10503.929, 380.418, 52782.571 25/04/10,19:32:35,16,08,1, 11.9,1,1, 2.233, 10503.940, 380.417, 52782.553 25/04/10,19:32:35,17,08,1, 11.9,1,1, 2.233, 10503.933, 380.412, 52782.587 25/04/10,19:32:35,18,08,1, 11.9,1,1, 2.233, 10503.925, 380.404, 52782.550 25/04/10,19:32:35,19,08,1, 11.9,1,1, 2.233, 10503.906, 380.389, 52782.572 25/04/10,19:32:36,00,08,1, 11.9,1,1, 2.235, 10503.904, 380.389, 52782.572 25/04/10,19:32:36,01,08,1, 11.9,1,1, 2.235, 10503.915, 380.375, 52782.529 25/04/10,19:32:36,02,08,1, 11.9,1,1, 2.235, 10503.900, 380.358, 52782.526 25/04/10,19:32:36,03,08,1, 11.9,1,1, 2.235, 10503.923, 380.375, 52782.506 25/04/10,19:32:36,04,08,1, 11.9,1,1, 2.235, 10503.900, 380.362, 52782.514 25/04/10,19:32:36,05,08,1, 11.9,1,1, 2.235, 10503.904, 380.366, 52782.510 25/04/10,19:32:36,06,08,1, 11.9,1,1, 2.235, 10503.881, 380.344, 52782.522 25/04/10,19:32:36,07,08,1, 11.9,1,1, 2.235, 10503.898, 380.354, 52782.470 25/04/10,19:32:36,08,08,1, 11.9,1,1, 2.235, 10503.879, 380.346, 52782.515 25/04/10,19:32:36,09,08,1, 11.9,1,1, 2.235, 10503.865, 380.321, 52782.499 25/04/10,19:32:36,10,08,1, 11.9,1,1, 2.235, 10503.857, 380.336, 52782.541 25/04/10,19:32:36,11,08,1, 11.9,1,1, 2.235, 10503.865, 380.325, 52782.501 25/04/10,19:32:36,12,08,1, 11.9,1,1, 2.235, 10503.875, 380.303, 52782.509 25/04/10,19:32:36,13,08,1, 11.9,1,1, 2.235, 10503.836, 380.332, 52782.524 25/04/10,19:32:36,14,08,1, 11.9,1,1, 2.235, 10503.854, 380.299, 52782.485 25/04/10,19:32:36,15,08,1, 11.9,1,1, 2.235, 10503.867, 380.304, 52782.553 25/04/10,19:32:36,16,08,1, 11.9,1,1, 2.235, 10503.865, 380.286, 52782.505 25/04/10,19:32:36,17,08,1, 11.9,1,1, 2.235, 10503.843, 380.281, 52782.554 25/04/10,19:32:36,18,08,1, 11.9,1,1, 2.235, 10503.851, 380.281, 52782.524 25/04/10,19:32:36,19,08,1, 11.9,1,1, 2.235, 10503.867, 380.276, 52782.519 25/04/10,19:32:37,00,08,1, 11.9,1,1, 2.232, 10503.862, 380.276, 52782.519 25/04/10,19:32:37,01,08,1, 11.9,1,1, 2.232, 10503.831, 380.284, 52782.508 25/04/10,19:32:37,02,08,1, 11.9,1,1, 2.232, 10503.826, 380.272, 52782.460 25/04/10,19:32:37,03,08,1, 11.9,1,1, 2.232, 10503.812, 380.248, 52782.514 25/04/10,19:32:37,04,08,1, 11.9,1,1, 2.232, 10503.815, 380.252, 52782.494 25/04/10,19:32:37,05,08,1, 11.9,1,1, 2.232, 10503.817, 380.269, 52782.486 25/04/10,19:32:37,06,08,1, 11.9,1,1, 2.232, 10503.829, 380.254, 52782.624 25/04/10,19:32:37,07,08,1, 11.9,1,1, 2.232, 10503.779, 380.250, 52782.424 25/04/10,19:32:37,08,08,1, 11.9,1,1, 2.232, 10503.771, 380.235, 52782.514 25/04/10,19:32:37,09,08,1, 11.9,1,1, 2.232, 10503.774, 380.227, 52782.490 25/04/10,19:32:37,10,08,1, 11.9,1,1, 2.232, 10503.807, 380.241, 52782.472 25/04/10,19:32:37,11,08,1, 11.9,1,1, 2.232, 10503.779, 380.240, 52782.462 25/04/10,19:32:37,12,08,1, 11.9,1,1, 2.232, 10503.748, 380.221, 52782.422 25/04/10,19:32:37,13,08,1, 11.9,1,1, 2.232, 10503.774, 380.211, 52782.478 25/04/10,19:32:37,14,08,1, 11.9,1,1, 2.232, 10503.769, 380.172, 52782.392 25/04/10,19:32:37,15,08,1, 11.9,1,1, 2.232, 10503.765, 380.216, 52782.453 25/04/10,19:32:37,16,08,1, 11.9,1,1, 2.232, 10503.762, 380.220, 52782.456 25/04/10,19:32:37,17,08,1, 11.9,1,1, 2.232, 10503.770, 380.185, 52782.409 25/04/10,19:32:37,18,08,1, 11.9,1,1, 2.232, 10503.751, 380.174, 52782.432 25/04/10,19:32:37,19,08,1, 11.9,1,1, 2.232, 10503.768, 380.173, 52782.393 25/04/10,19:32:38,00,08,1, 11.9,1,1, 2.232, 10503.762, 380.173, 52782.393 25/04/10,19:32:38,01,08,1, 11.9,1,1, 2.232, 10503.751, 380.170, 52782.435 25/04/10,19:32:38,02,08,1, 11.9,1,1, 2.232, 10503.751, 380.157, 52782.444 25/04/10,19:32:38,03,08,1, 11.9,1,1, 2.232, 10503.724, 380.141, 52782.448 25/04/10,19:32:38,04,08,1, 11.9,1,1, 2.232, 10503.732, 380.144, 52782.404 25/04/10,19:32:38,05,08,1, 11.9,1,1, 2.232, 10503.731, 380.149, 52782.430 25/04/10,19:32:38,06,08,1, 11.9,1,1, 2.232, 10503.714, 380.122, 52782.354 25/04/10,19:32:38,07,08,1, 11.9,1,1, 2.232, 10503.721, 380.149, 52782.429 25/04/10,19:32:38,08,08,1, 11.9,1,1, 2.232, 10503.698, 380.131, 52782.405 25/04/10,19:32:38,09,08,1, 11.9,1,1, 2.232, 10503.716, 380.127, 52782.361 25/04/10,19:32:38,10,08,1, 11.9,1,1, 2.232, 10503.692, 380.108, 52782.414 25/04/10,19:32:38,11,08,1, 11.9,1,1, 2.232, 10503.678, 380.092, 52782.363 25/04/10,19:32:38,12,08,1, 11.9,1,1, 2.232, 10503.687, 380.108, 52782.395 25/04/10,19:32:38,13,08,1, 11.9,1,1, 2.232, 10503.691, 380.090, 52782.400 25/04/10,19:32:38,14,08,1, 11.9,1,1, 2.232, 10503.680, 380.095, 52782.360 25/04/10,19:32:38,15,08,1, 11.9,1,1, 2.232, 10503.693, 380.072, 52782.363 25/04/10,19:32:38,16,08,1, 11.9,1,1, 2.232, 10503.660, 380.069, 52782.372 25/04/10,19:32:38,17,08,1, 11.9,1,1, 2.232, 10503.668, 380.080, 52782.340 25/04/10,19:32:38,18,08,1, 11.9,1,1, 2.232, 10503.667, 380.063, 52782.353 25/04/10,19:32:38,19,08,1, 11.9,1,1, 2.232, 10503.628, 380.079, 52782.319 25/04/10,19:32:39,00,08,1, 11.9,1,1, 2.233, 10503.620, 380.079, 52782.319 25/04/10,19:32:39,01,08,1, 11.9,1,1, 2.233, 10503.682, 380.042, 52782.364 25/04/10,19:32:39,02,08,1, 11.9,1,1, 2.233, 10503.669, 380.027, 52782.351 25/04/10,19:32:39,03,08,1, 11.9,1,1, 2.233, 10503.643, 380.027, 52782.318 25/04/10,19:32:39,04,08,1, 11.9,1,1, 2.233, 10503.659, 380.020, 52782.340 25/04/10,19:32:39,05,08,1, 11.9,1,1, 2.233, 10503.639, 380.019, 52782.337 25/04/10,19:32:39,06,08,1, 11.9,1,1, 2.233, 10503.627, 379.993, 52782.295 25/04/10,19:32:39,07,08,1, 11.9,1,1, 2.233, 10503.626, 380.011, 52782.328 25/04/10,19:32:39,08,08,1, 11.9,1,1, 2.233, 10503.606, 379.993, 52782.299 25/04/10,19:32:39,09,08,1, 11.9,1,1, 2.233, 10503.638, 379.999, 52782.312 25/04/10,19:32:39,10,08,1, 11.9,1,1, 2.233, 10503.611, 379.996, 52782.369 25/04/10,19:32:39,11,08,1, 11.9,1,1, 2.233, 10503.603, 379.966, 52782.299 25/04/10,19:32:39,12,08,1, 11.9,1,1, 2.233, 10503.603, 379.956, 52782.292 25/04/10,19:32:39,13,08,1, 11.9,1,1, 2.233, 10503.581, 379.965, 52782.314 25/04/10,19:32:39,14,08,1, 11.9,1,1, 2.233, 10503.598, 379.949, 52782.296 25/04/10,19:32:39,15,08,1, 11.9,1,1, 2.233, 10503.602, 379.963, 52782.355 25/04/10,19:32:39,16,08,1, 11.9,1,1, 2.233, 10503.615, 379.917, 52782.305 25/04/10,19:32:39,17,08,1, 11.9,1,1, 2.233, 10503.596, 379.945, 52782.298 25/04/10,19:32:39,18,08,1, 11.9,1,1, 2.233, 10503.583, 379.934, 52782.305 25/04/10,19:32:39,19,08,1, 11.9,1,1, 2.233, 10503.565, 379.929, 52782.317 25/04/10,19:32:40,00,08,1, 11.9,1,1, 2.230, 10503.561, 379.929, 52782.317 25/04/10,19:32:40,01,08,1, 11.9,1,1, 2.230, 10503.560, 379.908, 52782.308 25/04/10,19:32:40,02,08,1, 11.9,1,1, 2.230, 10503.568, 379.899, 52782.288 25/04/10,19:32:40,03,08,1, 11.9,1,1, 2.230, 10503.551, 379.896, 52782.250 25/04/10,19:32:40,04,08,1, 11.9,1,1, 2.230, 10503.558, 379.899, 52782.278 25/04/10,19:32:40,05,08,1, 11.9,1,1, 2.230, 10503.571, 379.908, 52782.281 25/04/10,19:32:40,06,08,1, 11.9,1,1, 2.230, 10503.546, 379.884, 52782.268 25/04/10,19:32:40,07,08,1, 11.9,1,1, 2.230, 10503.555, 379.894, 52782.248 25/04/10,19:32:40,08,08,1, 11.9,1,1, 2.230, 10503.536, 379.886, 52782.235 25/04/10,19:32:40,09,08,1, 11.9,1,1, 2.230, 10503.557, 379.855, 52782.244 25/04/10,19:32:40,10,08,1, 11.9,1,1, 2.230, 10503.526, 379.876, 52782.243 25/04/10,19:32:40,11,08,1, 11.9,1,1, 2.230, 10503.532, 379.840, 52782.245 25/04/10,19:32:40,12,08,1, 11.9,1,1, 2.230, 10503.541, 379.852, 52782.261 25/04/10,19:32:40,13,08,1, 11.9,1,1, 2.230, 10503.517, 379.850, 52782.244 25/04/10,19:32:40,14,08,1, 11.9,1,1, 2.230, 10503.505, 379.842, 52782.235 25/04/10,19:32:40,15,08,1, 11.9,1,1, 2.230, 10503.518, 379.843, 52782.244 25/04/10,19:32:40,16,08,1, 11.9,1,1, 2.230, 10503.530, 379.831, 52782.231 25/04/10,19:32:40,17,08,1, 11.9,1,1, 2.230, 10503.511, 379.844, 52782.235 25/04/10,19:32:40,18,08,1, 11.9,1,1, 2.230, 10503.492, 379.805, 52782.249 25/04/10,19:32:40,19,08,1, 11.9,1,1, 2.230, 10503.485, 379.800, 52782.207 25/04/10,19:32:41,00,08,1, 11.9,1,1, 2.231, 10503.478, 379.800, 52782.207 25/04/10,19:32:41,01,08,1, 11.9,1,1, 2.231, 10503.491, 379.796, 52782.214 25/04/10,19:32:41,02,08,1, 11.9,1,1, 2.231, 10503.479, 379.793, 52782.224 25/04/10,19:32:41,03,08,1, 11.9,1,1, 2.231, 10503.464, 379.787, 52782.231 25/04/10,19:32:41,04,08,1, 11.9,1,1, 2.231, 10503.484, 379.769, 52782.200 25/04/10,19:32:41,05,08,1, 11.9,1,1, 2.231, 10503.478, 379.769, 52782.235 25/04/10,19:32:41,06,08,1, 11.9,1,1, 2.231, 10503.477, 379.772, 52782.207 25/04/10,19:32:41,07,08,1, 11.9,1,1, 2.231, 10503.480, 379.764, 52782.311 25/04/10,19:32:41,08,08,1, 11.9,1,1, 2.231, 10503.450, 379.747, 52782.123 25/04/10,19:32:41,09,08,1, 11.9,1,1, 2.231, 10503.444, 379.768, 52782.283 25/04/10,19:32:41,10,08,1, 11.9,1,1, 2.231, 10503.438, 379.757, 52782.189 25/04/10,19:32:41,11,08,1, 11.9,1,1, 2.231, 10503.446, 379.753, 52782.174 25/04/10,19:32:41,12,08,1, 11.9,1,1, 2.231, 10503.433, 379.742, 52782.163 25/04/10,19:32:41,13,08,1, 11.9,1,1, 2.231, 10503.441, 379.727, 52782.167 25/04/10,19:32:41,14,08,1, 11.9,1,1, 2.231, 10503.435, 379.708, 52782.138 25/04/10,19:32:41,15,08,1, 11.9,1,1, 2.231, 10503.425, 379.703, 52782.154 25/04/10,19:32:41,16,08,1, 11.9,1,1, 2.231, 10503.448, 379.697, 52782.143 25/04/10,19:32:41,17,08,1, 11.9,1,1, 2.231, 10503.436, 379.690, 52782.115 25/04/10,19:32:41,18,08,1, 11.9,1,1, 2.231, 10503.428, 379.688, 52782.133 25/04/10,19:32:41,19,08,1, 11.9,1,1, 2.231, 10503.435, 379.657, 52782.133 25/04/10,19:32:42,00,08,1, 12.0,1,1, 2.229, 10503.428, 379.657, 52782.133 25/04/10,19:32:42,01,08,1, 12.0,1,1, 2.229, 10503.447, 379.657, 52782.147 25/04/10,19:32:42,02,08,1, 12.0,1,1, 2.229, 10503.427, 379.622, 52782.149 25/04/10,19:32:42,03,08,1, 12.0,1,1, 2.229, 10503.415, 379.672, 52782.134 25/04/10,19:32:42,04,08,1, 12.0,1,1, 2.229, 10503.402, 379.641, 52782.110 25/04/10,19:32:42,05,08,1, 12.0,1,1, 2.229, 10503.404, 379.627, 52782.129 25/04/10,19:32:42,06,08,1, 12.0,1,1, 2.229, 10503.409, 379.621, 52782.099 25/04/10,19:32:42,07,08,1, 12.0,1,1, 2.229, 10503.397, 379.623, 52782.116 25/04/10,19:32:42,08,08,1, 12.0,1,1, 2.229, 10503.365, 379.592, 52782.116 25/04/10,19:32:42,09,08,1, 12.0,1,1, 2.229, 10503.376, 379.612, 52782.094 25/04/10,19:32:42,10,08,1, 12.0,1,1, 2.229, 10503.419, 379.580, 52781.848 25/04/10,19:32:42,11,08,1, 12.0,1,1, 2.229, 10503.385, 379.574, 52782.039 25/04/10,19:32:42,12,08,1, 12.0,1,1, 2.229, 10503.378, 379.595, 52782.074 25/04/10,19:32:42,13,08,1, 12.0,1,1, 2.229, 10503.366, 379.589, 52782.081 25/04/10,19:32:42,14,08,1, 12.0,1,1, 2.229, 10503.368, 379.578, 52782.093 25/04/10,19:32:42,15,08,1, 12.0,1,1, 2.229, 10503.366, 379.552, 52782.082 25/04/10,19:32:42,16,08,1, 12.0,1,1, 2.229, 10503.359, 379.524, 52782.070 25/04/10,19:32:42,17,08,1, 12.0,1,1, 2.229, 10503.360, 379.550, 52782.085 25/04/10,19:32:42,18,08,1, 12.0,1,1, 2.229, 10503.353, 379.568, 52782.073 25/04/10,19:32:42,19,08,1, 12.0,1,1, 2.229, 10503.355, 379.522, 52782.046 25/04/10,19:32:43,00,08,1, 12.0,1,1, 2.232, 10503.353, 379.522, 52782.046 25/04/10,19:32:43,01,08,1, 12.0,1,1, 2.232, 10503.360, 379.503, 52782.019 25/04/10,19:32:43,02,08,1, 12.0,1,1, 2.232, 10503.340, 379.514, 52782.051 25/04/10,19:32:43,03,08,1, 12.0,1,1, 2.232, 10503.369, 379.538, 52782.054 25/04/10,19:32:43,04,08,1, 12.0,1,1, 2.232, 10503.355, 379.513, 52782.052 25/04/10,19:32:43,05,08,1, 12.0,1,1, 2.232, 10503.305, 379.515, 52782.037 25/04/10,19:32:43,06,08,1, 12.0,1,1, 2.232, 10503.328, 379.496, 52782.009 25/04/10,19:32:43,07,08,1, 12.0,1,1, 2.232, 10503.331, 379.485, 52782.044 25/04/10,19:32:43,08,08,1, 12.0,1,1, 2.232, 10503.315, 379.492, 52782.018 25/04/10,19:32:43,09,08,1, 12.0,1,1, 2.232, 10503.314, 379.479, 52781.998 25/04/10,19:32:43,10,08,1, 12.0,1,1, 2.232, 10503.301, 379.482, 52782.033 25/04/10,19:32:43,11,08,1, 12.0,1,1, 2.232, 10503.293, 379.474, 52782.001 25/04/10,19:32:43,12,08,1, 12.0,1,1, 2.232, 10503.278, 379.455, 52782.025 25/04/10,19:32:43,13,08,1, 12.0,1,1, 2.232, 10503.299, 379.457, 52782.007 25/04/10,19:32:43,14,08,1, 12.0,1,1, 2.232, 10503.284, 379.438, 52781.997 25/04/10,19:32:43,15,08,1, 12.0,1,1, 2.232, 10503.287, 379.442, 52782.000 25/04/10,19:32:43,16,08,1, 12.0,1,1, 2.232, 10503.296, 379.431, 52782.013 25/04/10,19:32:43,17,08,1, 12.0,1,1, 2.232, 10503.279, 379.427, 52782.016 25/04/10,19:32:43,18,08,1, 12.0,1,1, 2.232, 10503.269, 379.396, 52782.011 25/04/10,19:32:43,19,08,1, 12.0,1,1, 2.232, 10503.270, 379.411, 52781.969 25/04/10,19:32:44,00,08,1, 11.9,1,1, 2.233, 10503.269, 379.411, 52781.969 25/04/10,19:32:44,01,08,1, 11.9,1,1, 2.233, 10503.276, 379.404, 52781.979 25/04/10,19:32:44,02,08,1, 11.9,1,1, 2.233, 10503.252, 379.397, 52781.973 25/04/10,19:32:44,03,08,1, 11.9,1,1, 2.233, 10503.265, 379.390, 52781.973 25/04/10,19:32:44,04,08,1, 11.9,1,1, 2.233, 10503.269, 379.395, 52781.988 25/04/10,19:32:44,05,08,1, 11.9,1,1, 2.233, 10503.264, 379.386, 52781.970 25/04/10,19:32:44,06,08,1, 11.9,1,1, 2.233, 10503.246, 379.355, 52781.976 25/04/10,19:32:44,07,08,1, 11.9,1,1, 2.233, 10503.219, 379.348, 52781.980 25/04/10,19:32:44,08,08,1, 11.9,1,1, 2.233, 10503.215, 379.350, 52781.973 25/04/10,19:32:44,09,08,1, 11.9,1,1, 2.233, 10503.248, 379.337, 52781.970 25/04/10,19:32:44,10,08,1, 11.9,1,1, 2.233, 10503.229, 379.323, 52781.982 25/04/10,19:32:44,11,08,1, 11.9,1,1, 2.233, 10503.242, 379.338, 52781.951 25/04/10,19:32:44,12,08,1, 11.9,1,1, 2.233, 10503.218, 379.315, 52781.959 25/04/10,19:32:44,13,08,1, 11.9,1,1, 2.233, 10503.218, 379.313, 52781.942 25/04/10,19:32:44,14,08,1, 11.9,1,1, 2.233, 10503.207, 379.305, 52781.948 25/04/10,19:32:44,15,08,1, 11.9,1,1, 2.233, 10503.236, 379.308, 52781.939 25/04/10,19:32:44,16,08,1, 11.9,1,1, 2.233, 10503.207, 379.286, 52781.939 25/04/10,19:32:44,17,08,1, 11.9,1,1, 2.233, 10503.212, 379.288, 52781.978 25/04/10,19:32:44,18,08,1, 11.9,1,1, 2.233, 10503.182, 379.284, 52781.951 25/04/10,19:32:44,19,08,1, 11.9,1,1, 2.233, 10503.197, 379.260, 52781.943 25/04/10,19:32:45,00,08,1, 11.9,1,1, 2.234, 10503.194, 379.260, 52781.943 25/04/10,19:32:45,01,08,1, 11.9,1,1, 2.234, 10503.197, 379.250, 52781.947 25/04/10,19:32:45,02,08,1, 11.9,1,1, 2.234, 10503.195, 379.259, 52781.965 25/04/10,19:32:45,03,08,1, 11.9,1,1, 2.234, 10503.175, 379.255, 52781.948 25/04/10,19:32:45,04,08,1, 11.9,1,1, 2.234, 10503.184, 379.241, 52781.936 25/04/10,19:32:45,05,08,1, 11.9,1,1, 2.234, 10503.169, 379.260, 52781.963 25/04/10,19:32:45,06,08,1, 11.9,1,1, 2.234, 10503.163, 379.238, 52781.921 25/04/10,19:32:45,07,08,1, 11.9,1,1, 2.234, 10503.161, 379.211, 52781.948 25/04/10,19:32:45,08,08,1, 11.9,1,1, 2.234, 10503.167, 379.250, 52781.923 25/04/10,19:32:45,09,08,1, 11.9,1,1, 2.234, 10503.157, 379.225, 52781.891 25/04/10,19:32:45,10,08,1, 11.9,1,1, 2.234, 10503.176, 379.194, 52781.923 25/04/10,19:32:45,11,08,1, 11.9,1,1, 2.234, 10503.155, 379.223, 52781.918 25/04/10,19:32:45,12,08,1, 11.9,1,1, 2.234, 10503.165, 379.216, 52781.921 25/04/10,19:32:45,13,08,1, 11.9,1,1, 2.234, 10503.129, 379.207, 52781.829 25/04/10,19:32:45,14,08,1, 11.9,1,1, 2.234, 10503.167, 379.159, 52781.936 25/04/10,19:32:45,15,08,1, 11.9,1,1, 2.234, 10503.139, 379.177, 52781.891 25/04/10,19:32:45,16,08,1, 11.9,1,1, 2.234, 10503.129, 379.184, 52781.911 25/04/10,19:32:45,17,08,1, 11.9,1,1, 2.234, 10503.171, 379.189, 52781.875 25/04/10,19:32:45,18,08,1, 11.9,1,1, 2.234, 10503.132, 379.168, 52781.920 25/04/10,19:32:45,19,08,1, 11.9,1,1, 2.234, 10503.110, 379.147, 52781.906 25/04/10,19:32:46,00,10,1, 11.9,1,1, 2.229, 10503.103, 379.147, 52781.906 25/04/10,19:32:46,01,10,1, 11.9,1,1, 2.229, 10503.147, 379.145, 52781.898 25/04/10,19:32:46,02,10,1, 11.9,1,1, 2.229, 10503.118, 379.131, 52781.904 25/04/10,19:32:46,03,10,1, 11.9,1,1, 2.229, 10503.116, 379.138, 52781.905 25/04/10,19:32:46,04,10,1, 11.9,1,1, 2.229, 10503.097, 379.095, 52781.888 25/04/10,19:32:46,05,10,1, 11.9,1,1, 2.229, 10503.101, 379.096, 52781.889 25/04/10,19:32:46,06,10,1, 11.9,1,1, 2.229, 10503.074, 379.090, 52781.849 25/04/10,19:32:46,07,10,1, 11.9,1,1, 2.229, 10503.055, 379.076, 52781.881 25/04/10,19:32:46,08,10,1, 11.9,1,1, 2.229, 10503.088, 379.103, 52781.911 25/04/10,19:32:46,09,10,1, 11.9,1,1, 2.229, 10503.067, 379.081, 52781.867 25/04/10,19:32:46,10,10,1, 11.9,1,1, 2.229, 10503.060, 379.067, 52781.839 25/04/10,19:32:46,11,10,1, 11.9,1,1, 2.229, 10503.043, 379.068, 52781.846 25/04/10,19:32:46,12,10,1, 11.9,1,1, 2.229, 10503.053, 379.061, 52781.863 25/04/10,19:32:46,13,10,1, 11.9,1,1, 2.229, 10503.049, 379.074, 52781.853 25/04/10,19:32:46,14,10,1, 11.9,1,1, 2.229, 10503.050, 379.061, 52781.827 25/04/10,19:32:46,15,10,1, 11.9,1,1, 2.229, 10503.049, 379.032, 52781.864 25/04/10,19:32:46,16,10,1, 11.9,1,1, 2.229, 10503.008, 379.038, 52781.813 25/04/10,19:32:46,17,10,1, 11.9,1,1, 2.229, 10503.000, 379.068, 52781.812 25/04/10,19:32:46,18,10,1, 11.9,1,1, 2.229, 10503.016, 379.031, 52781.821 25/04/10,19:32:46,19,10,1, 11.9,1,1, 2.229, 10502.994, 379.044, 52781.842 25/04/10,19:32:47,00,09,1, 12.0,1,1, 2.231, 10502.986, 379.044, 52781.842 25/04/10,19:32:47,01,09,1, 12.0,1,1, 2.231, 10503.013, 378.985, 52781.804 25/04/10,19:32:47,02,09,1, 12.0,1,1, 2.231, 10503.009, 378.998, 52781.821 25/04/10,19:32:47,03,09,1, 12.0,1,1, 2.231, 10502.989, 378.992, 52781.838 25/04/10,19:32:47,04,09,1, 12.0,1,1, 2.231, 10503.005, 378.986, 52781.854 25/04/10,19:32:47,05,09,1, 12.0,1,1, 2.231, 10502.980, 378.968, 52781.840 25/04/10,19:32:47,06,09,1, 12.0,1,1, 2.231, 10502.994, 378.945, 52781.834 25/04/10,19:32:47,07,09,1, 12.0,1,1, 2.231, 10502.964, 378.950, 52781.823 25/04/10,19:32:47,08,09,1, 12.0,1,1, 2.231, 10502.977, 378.982, 52781.839 25/04/10,19:32:47,09,09,1, 12.0,1,1, 2.231, 10502.976, 378.927, 52781.782 25/04/10,19:32:47,10,09,1, 12.0,1,1, 2.231, 10502.962, 378.957, 52781.815 25/04/10,19:32:47,11,09,1, 12.0,1,1, 2.231, 10502.964, 378.931, 52781.798 25/04/10,19:32:47,12,09,1, 12.0,1,1, 2.231, 10502.959, 378.927, 52781.794 25/04/10,19:32:47,13,09,1, 12.0,1,1, 2.231, 10502.969, 378.969, 52781.821 25/04/10,19:32:47,14,09,1, 12.0,1,1, 2.231, 10502.967, 378.937, 52781.802 25/04/10,19:32:47,15,09,1, 12.0,1,1, 2.231, 10502.938, 378.919, 52781.831 25/04/10,19:32:47,16,09,1, 12.0,1,1, 2.231, 10502.958, 378.895, 52781.808 25/04/10,19:32:47,17,09,1, 12.0,1,1, 2.231, 10502.950, 378.894, 52781.785 25/04/10,19:32:47,18,09,1, 12.0,1,1, 2.231, 10502.941, 378.905, 52781.792 25/04/10,19:32:47,19,09,1, 12.0,1,1, 2.231, 10502.944, 378.889, 52781.772 25/04/10,19:32:48,00,10,1, 11.9,1,1, 2.234, 10502.936, 378.889, 52781.772 25/04/10,19:32:48,01,10,1, 11.9,1,1, 2.234, 10502.930, 378.862, 52781.777 25/04/10,19:32:48,02,10,1, 11.9,1,1, 2.234, 10502.932, 378.869, 52781.794 25/04/10,19:32:48,03,10,1, 11.9,1,1, 2.234, 10502.922, 378.844, 52781.775 25/04/10,19:32:48,04,10,1, 11.9,1,1, 2.234, 10502.911, 378.859, 52781.803 25/04/10,19:32:48,05,10,1, 11.9,1,1, 2.234, 10502.897, 378.834, 52781.766 25/04/10,19:32:48,06,10,1, 11.9,1,1, 2.234, 10502.883, 378.839, 52781.749 25/04/10,19:32:48,07,10,1, 11.9,1,1, 2.234, 10502.890, 378.839, 52781.749 25/04/10,19:32:48,08,10,1, 11.9,1,1, 2.234, 10502.877, 378.840, 52781.753 25/04/10,19:32:48,09,10,1, 11.9,1,1, 2.234, 10502.874, 378.848, 52781.731 25/04/10,19:32:48,10,10,1, 11.9,1,1, 2.234, 10502.855, 378.819, 52781.763 25/04/10,19:32:48,11,10,1, 11.9,1,1, 2.234, 10502.885, 378.798, 52781.773 25/04/10,19:32:48,12,10,1, 11.9,1,1, 2.234, 10502.872, 378.813, 52781.774 25/04/10,19:32:48,13,10,1, 11.9,1,1, 2.234, 10502.854, 378.798, 52781.737 25/04/10,19:32:48,14,10,1, 11.9,1,1, 2.234, 10502.858, 378.811, 52781.700 25/04/10,19:32:48,15,10,1, 11.9,1,1, 2.234, 10502.855, 378.812, 52781.757 25/04/10,19:32:48,16,10,1, 11.9,1,1, 2.234, 10502.821, 378.786, 52781.706 25/04/10,19:32:48,17,10,1, 11.9,1,1, 2.234, 10502.862, 378.796, 52781.756 25/04/10,19:32:48,18,10,1, 11.9,1,1, 2.234, 10502.862, 378.788, 52781.744 25/04/10,19:32:48,19,10,1, 11.9,1,1, 2.234, 10502.853, 378.781, 52781.721 25/04/10,19:32:49,00,10,1, 11.9,1,1, 2.230, 10502.852, 378.781, 52781.721 25/04/10,19:32:49,01,10,1, 11.9,1,1, 2.230, 10502.801, 378.758, 52781.694 25/04/10,19:32:49,02,10,1, 11.9,1,1, 2.230, 10502.797, 378.740, 52781.732 25/04/10,19:32:49,03,10,1, 11.9,1,1, 2.230, 10502.765, 378.739, 52781.641 25/04/10,19:32:49,04,10,1, 11.9,1,1, 2.230, 10502.851, 378.758, 52781.676 25/04/10,19:32:49,05,10,1, 11.9,1,1, 2.230, 10502.785, 378.739, 52781.717 25/04/10,19:32:49,06,10,1, 11.9,1,1, 2.230, 10502.780, 378.734, 52781.689 25/04/10,19:32:49,07,10,1, 11.9,1,1, 2.230, 10502.787, 378.716, 52781.758 25/04/10,19:32:49,08,10,1, 11.9,1,1, 2.230, 10502.802, 378.707, 52781.717 25/04/10,19:32:49,09,10,1, 11.9,1,1, 2.230, 10502.796, 378.735, 52781.700 25/04/10,19:32:49,10,10,1, 11.9,1,1, 2.230, 10502.755, 378.704, 52781.710 25/04/10,19:32:49,11,10,1, 11.9,1,1, 2.230, 10502.753, 378.690, 52781.672 25/04/10,19:32:49,12,10,1, 11.9,1,1, 2.230, 10502.763, 378.691, 52781.708 25/04/10,19:32:49,13,10,1, 11.9,1,1, 2.230, 10502.770, 378.705, 52781.712 25/04/10,19:32:49,14,10,1, 11.9,1,1, 2.230, 10502.746, 378.685, 52781.643 25/04/10,19:32:49,15,10,1, 11.9,1,1, 2.230, 10502.758, 378.692, 52781.698 25/04/10,19:32:49,16,10,1, 11.9,1,1, 2.230, 10502.751, 378.662, 52781.699 25/04/10,19:32:49,17,10,1, 11.9,1,1, 2.230, 10502.752, 378.658, 52781.695 25/04/10,19:32:49,18,10,1, 11.9,1,1, 2.230, 10502.703, 378.657, 52781.692 25/04/10,19:32:49,19,10,1, 11.9,1,1, 2.230, 10502.708, 378.672, 52781.674 25/04/10,19:32:50,00,09,1, 12.0,1,1, 2.230, 10502.702, 378.672, 52781.674 25/04/10,19:32:50,01,09,1, 12.0,1,1, 2.230, 10502.713, 378.651, 52781.700 25/04/10,19:32:50,02,09,1, 12.0,1,1, 2.230, 10502.692, 378.615, 52781.692 25/04/10,19:32:50,03,09,1, 12.0,1,1, 2.230, 10502.686, 378.611, 52781.664 25/04/10,19:32:50,04,09,1, 12.0,1,1, 2.230, 10502.716, 378.607, 52781.685 25/04/10,19:32:50,05,09,1, 12.0,1,1, 2.230, 10502.715, 378.627, 52781.700 25/04/10,19:32:50,06,09,1, 12.0,1,1, 2.230, 10502.705, 378.586, 52781.701 25/04/10,19:32:50,07,09,1, 12.0,1,1, 2.230, 10502.667, 378.575, 52781.644 25/04/10,19:32:50,08,09,1, 12.0,1,1, 2.230, 10502.698, 378.570, 52781.660 25/04/10,19:32:50,09,09,1, 12.0,1,1, 2.230, 10502.677, 378.591, 52781.644 25/04/10,19:32:50,10,09,1, 12.0,1,1, 2.230, 10502.674, 378.589, 52781.630 25/04/10,19:32:50,11,09,1, 12.0,1,1, 2.230, 10502.661, 378.588, 52781.668 25/04/10,19:32:50,12,09,1, 12.0,1,1, 2.230, 10502.678, 378.551, 52781.635 25/04/10,19:32:50,13,09,1, 12.0,1,1, 2.230, 10502.649, 378.552, 52781.615 25/04/10,19:32:50,14,09,1, 12.0,1,1, 2.230, 10502.673, 378.572, 52781.677 25/04/10,19:32:50,15,09,1, 12.0,1,1, 2.230, 10502.653, 378.554, 52781.631 25/04/10,19:32:50,16,09,1, 12.0,1,1, 2.230, 10502.644, 378.530, 52781.652 25/04/10,19:32:50,17,09,1, 12.0,1,1, 2.230, 10502.645, 378.523, 52781.641 25/04/10,19:32:50,18,09,1, 12.0,1,1, 2.230, 10502.646, 378.526, 52781.648 25/04/10,19:32:50,19,09,1, 12.0,1,1, 2.230, 10502.638, 378.527, 52781.651 25/04/10,19:32:51,00,10,1, 12.0,1,1, 2.231, 10502.635, 378.527, 52781.651 25/04/10,19:32:51,01,10,1, 12.0,1,1, 2.231, 10502.577, 378.535, 52781.726 25/04/10,19:32:51,02,10,1, 12.0,1,1, 2.231, 10502.605, 378.514, 52781.722 25/04/10,19:32:51,03,10,1, 12.0,1,1, 2.231, 10502.616, 378.505, 52781.665 25/04/10,19:32:51,04,10,1, 12.0,1,1, 2.231, 10502.591, 378.485, 52781.642 25/04/10,19:32:51,05,10,1, 12.0,1,1, 2.231, 10502.613, 378.504, 52781.650 25/04/10,19:32:51,06,10,1, 12.0,1,1, 2.231, 10502.588, 378.513, 52781.630 25/04/10,19:32:51,07,10,1, 12.0,1,1, 2.231, 10502.602, 378.483, 52781.633 25/04/10,19:32:51,08,10,1, 12.0,1,1, 2.231, 10502.569, 378.468, 52781.644 25/04/10,19:32:51,09,10,1, 12.0,1,1, 2.231, 10502.571, 378.454, 52781.625 25/04/10,19:32:51,10,10,1, 12.0,1,1, 2.231, 10502.594, 378.473, 52781.649 25/04/10,19:32:51,11,10,1, 12.0,1,1, 2.231, 10502.596, 378.479, 52781.629 25/04/10,19:32:51,12,10,1, 12.0,1,1, 2.231, 10502.573, 378.444, 52781.611 25/04/10,19:32:51,13,10,1, 12.0,1,1, 2.231, 10502.564, 378.437, 52781.647 25/04/10,19:32:51,14,10,1, 12.0,1,1, 2.231, 10502.568, 378.448, 52781.564 25/04/10,19:32:51,15,10,1, 12.0,1,1, 2.231, 10502.575, 378.440, 52781.615 25/04/10,19:32:51,16,10,1, 12.0,1,1, 2.231, 10502.562, 378.446, 52781.618 25/04/10,19:32:51,17,10,1, 12.0,1,1, 2.231, 10502.544, 378.444, 52781.623 25/04/10,19:32:51,18,10,1, 12.0,1,1, 2.231, 10502.557, 378.402, 52781.592 25/04/10,19:32:51,19,10,1, 12.0,1,1, 2.231, 10502.532, 378.421, 52781.606 25/04/10,19:32:52,00,09,1, 11.9,1,1, 2.231, 10502.527, 378.421, 52781.606 25/04/10,19:32:52,01,09,1, 11.9,1,1, 2.231, 10502.520, 378.410, 52781.597 25/04/10,19:32:52,02,09,1, 11.9,1,1, 2.231, 10502.518, 378.415, 52781.639 25/04/10,19:32:52,03,09,1, 11.9,1,1, 2.231, 10502.505, 378.395, 52781.606 25/04/10,19:32:52,04,09,1, 11.9,1,1, 2.231, 10502.522, 378.393, 52781.596 25/04/10,19:32:52,05,09,1, 11.9,1,1, 2.231, 10502.512, 378.418, 52781.624 25/04/10,19:32:52,06,09,1, 11.9,1,1, 2.231, 10502.508, 378.397, 52781.584 25/04/10,19:32:52,07,09,1, 11.9,1,1, 2.231, 10502.457, 378.397, 52781.820 25/04/10,19:32:52,08,09,1, 11.9,1,1, 2.231, 10502.472, 378.400, 52781.632 25/04/10,19:32:52,09,09,1, 11.9,1,1, 2.231, 10502.493, 378.359, 52781.629 25/04/10,19:32:52,10,09,1, 11.9,1,1, 2.231, 10502.456, 378.365, 52781.615 25/04/10,19:32:52,11,09,1, 11.9,1,1, 2.231, 10502.493, 378.353, 52781.576 25/04/10,19:32:52,12,09,1, 11.9,1,1, 2.231, 10502.470, 378.370, 52781.636 25/04/10,19:32:52,13,09,1, 11.9,1,1, 2.231, 10502.471, 378.342, 52781.564 25/04/10,19:32:52,14,09,1, 11.9,1,1, 2.231, 10502.455, 378.333, 52781.564 25/04/10,19:32:52,15,09,1, 11.9,1,1, 2.231, 10502.467, 378.342, 52781.602 25/04/10,19:32:52,16,09,1, 11.9,1,1, 2.231, 10502.451, 378.351, 52781.592 25/04/10,19:32:52,17,09,1, 11.9,1,1, 2.231, 10502.465, 378.338, 52781.595 25/04/10,19:32:52,18,09,1, 11.9,1,1, 2.231, 10502.438, 378.294, 52781.572 25/04/10,19:32:52,19,09,1, 11.9,1,1, 2.231, 10502.440, 378.328, 52781.572 25/04/10,19:32:53,00,09,1, 11.9,1,1, 2.229, 10502.435, 378.328, 52781.572 25/04/10,19:32:53,01,09,1, 11.9,1,1, 2.229, 10502.414, 378.329, 52781.573 25/04/10,19:32:53,02,09,1, 11.9,1,1, 2.229, 10502.403, 378.308, 52781.580 25/04/10,19:32:53,03,09,1, 11.9,1,1, 2.229, 10502.407, 378.310, 52781.553 25/04/10,19:32:53,04,09,1, 11.9,1,1, 2.229, 10502.407, 378.299, 52781.545 25/04/10,19:32:53,05,09,1, 11.9,1,1, 2.229, 10502.386, 378.276, 52781.574 25/04/10,19:32:53,06,09,1, 11.9,1,1, 2.229, 10502.398, 378.285, 52781.547 25/04/10,19:32:53,07,09,1, 11.9,1,1, 2.229, 10502.404, 378.274, 52781.543 25/04/10,19:32:53,08,09,1, 11.9,1,1, 2.229, 10502.389, 378.241, 52781.587 25/04/10,19:32:53,09,09,1, 11.9,1,1, 2.229, 10502.379, 378.254, 52781.572 25/04/10,19:32:53,10,09,1, 11.9,1,1, 2.229, 10502.379, 378.271, 52781.580 25/04/10,19:32:53,11,09,1, 11.9,1,1, 2.229, 10502.369, 378.269, 52781.583 25/04/10,19:32:53,12,09,1, 11.9,1,1, 2.229, 10502.365, 378.252, 52781.535 25/04/10,19:32:53,13,09,1, 11.9,1,1, 2.229, 10502.354, 378.250, 52781.544 25/04/10,19:32:53,14,09,1, 11.9,1,1, 2.229, 10502.351, 378.255, 52781.554 25/04/10,19:32:53,15,09,1, 11.9,1,1, 2.229, 10502.353, 378.229, 52781.536 25/04/10,19:32:53,16,09,1, 11.9,1,1, 2.229, 10502.341, 378.237, 52781.563 25/04/10,19:32:53,17,09,1, 11.9,1,1, 2.229, 10502.318, 378.204, 52781.540 25/04/10,19:32:53,18,09,1, 11.9,1,1, 2.229, 10502.345, 378.219, 52781.549 25/04/10,19:32:53,19,09,1, 11.9,1,1, 2.229, 10502.322, 378.219, 52781.554 25/04/10,19:32:54,00,09,1, 12.0,1,1, 2.227, 10502.318, 378.219, 52781.554 25/04/10,19:32:54,01,09,1, 12.0,1,1, 2.227, 10502.293, 378.224, 52781.545 25/04/10,19:32:54,02,09,1, 12.0,1,1, 2.227, 10502.303, 378.221, 52781.539 25/04/10,19:32:54,03,09,1, 12.0,1,1, 2.227, 10502.307, 378.199, 52781.549 25/04/10,19:32:54,04,09,1, 12.0,1,1, 2.227, 10502.321, 378.196, 52781.545 25/04/10,19:32:54,05,09,1, 12.0,1,1, 2.227, 10502.300, 378.173, 52781.539 25/04/10,19:32:54,06,09,1, 12.0,1,1, 2.227, 10502.308, 378.182, 52781.547 25/04/10,19:32:54,07,09,1, 12.0,1,1, 2.227, 10502.300, 378.198, 52781.538 25/04/10,19:32:54,08,09,1, 12.0,1,1, 2.227, 10502.280, 378.180, 52781.559 25/04/10,19:32:54,09,09,1, 12.0,1,1, 2.227, 10502.271, 378.196, 52781.549 25/04/10,19:32:54,10,09,1, 12.0,1,1, 2.227, 10502.259, 378.140, 52781.519 25/04/10,19:32:54,11,09,1, 12.0,1,1, 2.227, 10502.276, 378.183, 52781.548 25/04/10,19:32:54,12,09,1, 12.0,1,1, 2.227, 10502.270, 378.169, 52781.543 25/04/10,19:32:54,13,09,1, 12.0,1,1, 2.227, 10502.246, 378.140, 52781.537 25/04/10,19:32:54,14,09,1, 12.0,1,1, 2.227, 10502.254, 378.160, 52781.469 25/04/10,19:32:54,15,09,1, 12.0,1,1, 2.227, 10502.240, 378.136, 52781.510 25/04/10,19:32:54,16,09,1, 12.0,1,1, 2.227, 10502.235, 378.155, 52781.513 25/04/10,19:32:54,17,09,1, 12.0,1,1, 2.227, 10502.237, 378.149, 52781.506 25/04/10,19:32:54,18,09,1, 12.0,1,1, 2.227, 10502.221, 378.156, 52781.507 25/04/10,19:32:54,19,09,1, 12.0,1,1, 2.227, 10502.210, 378.143, 52781.467 25/04/10,19:32:55,00,08,1, 11.9,1,1, 2.229, 10502.210, 378.143, 52781.467 25/04/10,19:32:55,01,08,1, 11.9,1,1, 2.229, 10502.226, 378.118, 52781.496 25/04/10,19:32:55,02,08,1, 11.9,1,1, 2.229, 10502.201, 378.125, 52781.513 25/04/10,19:32:55,03,08,1, 11.9,1,1, 2.229, 10502.214, 378.088, 52781.494 25/04/10,19:32:55,04,08,1, 11.9,1,1, 2.229, 10502.214, 378.082, 52781.488 25/04/10,19:32:55,05,08,1, 11.9,1,1, 2.229, 10502.189, 378.102, 52781.472 25/04/10,19:32:55,06,08,1, 11.9,1,1, 2.229, 10502.202, 378.098, 52781.462 25/04/10,19:32:55,07,08,1, 11.9,1,1, 2.229, 10502.196, 378.088, 52781.480 25/04/10,19:32:55,08,08,1, 11.9,1,1, 2.229, 10502.174, 378.103, 52781.460 25/04/10,19:32:55,09,08,1, 11.9,1,1, 2.229, 10502.175, 378.064, 52781.446 25/04/10,19:32:55,10,08,1, 11.9,1,1, 2.229, 10502.160, 378.076, 52781.446 25/04/10,19:32:55,11,08,1, 11.9,1,1, 2.229, 10502.168, 378.058, 52781.448 25/04/10,19:32:55,12,08,1, 11.9,1,1, 2.229, 10502.175, 378.079, 52781.452 25/04/10,19:32:55,13,08,1, 11.9,1,1, 2.229, 10502.153, 378.063, 52781.472 25/04/10,19:32:55,14,08,1, 11.9,1,1, 2.229, 10502.136, 378.037, 52781.432 25/04/10,19:32:55,15,08,1, 11.9,1,1, 2.229, 10502.143, 378.050, 52781.470 25/04/10,19:32:55,16,08,1, 11.9,1,1, 2.229, 10502.171, 378.044, 52781.448 25/04/10,19:32:55,17,08,1, 11.9,1,1, 2.229, 10502.145, 378.039, 52781.453 25/04/10,19:32:55,18,08,1, 11.9,1,1, 2.229, 10502.147, 378.039, 52781.421 25/04/10,19:32:55,19,08,1, 11.9,1,1, 2.229, 10502.141, 378.028, 52781.410 25/04/10,19:32:56,00,08,1, 12.0,1,1, 2.227, 10502.135, 378.028, 52781.410 25/04/10,19:32:56,01,08,1, 12.0,1,1, 2.227, 10502.150, 378.026, 52781.420 25/04/10,19:32:56,02,08,1, 12.0,1,1, 2.227, 10502.102, 378.025, 52781.424 25/04/10,19:32:56,03,08,1, 12.0,1,1, 2.227, 10502.116, 377.996, 52781.437 25/04/10,19:32:56,04,08,1, 12.0,1,1, 2.227, 10502.104, 377.976, 52781.448 25/04/10,19:32:56,05,08,1, 12.0,1,1, 2.227, 10502.110, 377.967, 52781.417 25/04/10,19:32:56,06,08,1, 12.0,1,1, 2.227, 10502.109, 378.006, 52781.399 25/04/10,19:32:56,07,08,1, 12.0,1,1, 2.227, 10502.108, 377.993, 52781.439 25/04/10,19:32:56,08,08,1, 12.0,1,1, 2.227, 10502.082, 377.972, 52781.420 25/04/10,19:32:56,09,08,1, 12.0,1,1, 2.227, 10502.068, 377.971, 52781.407 25/04/10,19:32:56,10,08,1, 12.0,1,1, 2.227, 10502.071, 377.964, 52781.420 25/04/10,19:32:56,11,08,1, 12.0,1,1, 2.227, 10502.071, 377.987, 52781.431 25/04/10,19:32:56,12,08,1, 12.0,1,1, 2.227, 10502.092, 377.968, 52781.389 25/04/10,19:32:56,13,08,1, 12.0,1,1, 2.227, 10502.057, 377.952, 52781.405 25/04/10,19:32:56,14,08,1, 12.0,1,1, 2.227, 10502.060, 377.918, 52781.379 25/04/10,19:32:56,15,08,1, 12.0,1,1, 2.227, 10502.069, 377.933, 52781.408 25/04/10,19:32:56,16,08,1, 12.0,1,1, 2.227, 10502.055, 377.946, 52781.413 25/04/10,19:32:56,17,08,1, 12.0,1,1, 2.227, 10502.049, 377.933, 52781.419 25/04/10,19:32:56,18,08,1, 12.0,1,1, 2.227, 10502.048, 377.950, 52781.412 25/04/10,19:32:56,19,08,1, 12.0,1,1, 2.227, 10502.045, 377.916, 52781.379 25/04/10,19:32:57,00,09,1, 11.8,1,1, 2.230, 10502.043, 377.916, 52781.379 25/04/10,19:32:57,01,09,1, 11.8,1,1, 2.230, 10502.025, 377.910, 52781.374 25/04/10,19:32:57,02,09,1, 11.8,1,1, 2.230, 10502.030, 377.903, 52781.518 25/04/10,19:32:57,03,09,1, 11.8,1,1, 2.230, 10502.015, 377.919, 52781.486 25/04/10,19:32:57,04,09,1, 11.8,1,1, 2.230, 10502.044, 377.878, 52781.504 25/04/10,19:32:57,05,09,1, 11.8,1,1, 2.230, 10502.007, 377.892, 52781.495 25/04/10,19:32:57,06,09,1, 11.8,1,1, 2.230, 10502.003, 377.869, 52781.554 25/04/10,19:32:57,07,09,1, 11.8,1,1, 2.230, 10502.036, 377.864, 52781.473 25/04/10,19:32:57,08,09,1, 11.8,1,1, 2.230, 10501.981, 377.875, 52781.572 25/04/10,19:32:57,09,09,1, 11.8,1,1, 2.230, 10502.025, 377.862, 52781.444 25/04/10,19:32:57,10,09,1, 11.8,1,1, 2.230, 10501.993, 377.878, 52781.492 25/04/10,19:32:57,11,09,1, 11.8,1,1, 2.230, 10501.981, 377.850, 52781.441 25/04/10,19:32:57,12,09,1, 11.8,1,1, 2.230, 10501.995, 377.853, 52781.450 25/04/10,19:32:57,13,09,1, 11.8,1,1, 2.230, 10501.959, 377.871, 52781.465 25/04/10,19:32:57,14,09,1, 11.8,1,1, 2.230, 10501.988, 377.852, 52781.417 25/04/10,19:32:57,15,09,1, 11.8,1,1, 2.230, 10501.993, 377.856, 52781.469 25/04/10,19:32:57,16,09,1, 11.8,1,1, 2.230, 10501.968, 377.846, 52781.447 25/04/10,19:32:57,17,09,1, 11.8,1,1, 2.230, 10501.970, 377.841, 52781.429 25/04/10,19:32:57,18,09,1, 11.8,1,1, 2.230, 10501.952, 377.812, 52781.440 25/04/10,19:32:57,19,09,1, 11.8,1,1, 2.230, 10501.967, 377.837, 52781.447 25/04/10,19:32:58,00,09,1, 11.9,1,1, 2.229, 10501.959, 377.837, 52781.447 25/04/10,19:32:58,01,09,1, 11.9,1,1, 2.229, 10501.932, 377.798, 52781.431 25/04/10,19:32:58,02,09,1, 11.9,1,1, 2.229, 10501.944, 377.822, 52781.420 25/04/10,19:32:58,03,09,1, 11.9,1,1, 2.229, 10501.948, 377.804, 52781.432 25/04/10,19:32:58,04,09,1, 11.9,1,1, 2.229, 10501.930, 377.798, 52781.437 25/04/10,19:32:58,05,09,1, 11.9,1,1, 2.229, 10501.929, 377.795, 52781.429 25/04/10,19:32:58,06,09,1, 11.9,1,1, 2.229, 10501.932, 377.780, 52781.435 25/04/10,19:32:58,07,09,1, 11.9,1,1, 2.229, 10501.914, 377.765, 52781.409 25/04/10,19:32:58,08,09,1, 11.9,1,1, 2.229, 10501.926, 377.764, 52781.448 25/04/10,19:32:58,09,09,1, 11.9,1,1, 2.229, 10501.919, 377.760, 52781.416 25/04/10,19:32:58,10,09,1, 11.9,1,1, 2.229, 10501.904, 377.757, 52781.421 25/04/10,19:32:58,11,09,1, 11.9,1,1, 2.229, 10501.912, 377.758, 52781.411 25/04/10,19:32:58,12,09,1, 11.9,1,1, 2.229, 10501.917, 377.753, 52781.404 25/04/10,19:32:58,13,09,1, 11.9,1,1, 2.229, 10501.896, 377.754, 52781.413 25/04/10,19:32:58,14,09,1, 11.9,1,1, 2.229, 10501.906, 377.752, 52781.396 25/04/10,19:32:58,15,09,1, 11.9,1,1, 2.229, 10501.905, 377.759, 52781.387 25/04/10,19:32:58,16,09,1, 11.9,1,1, 2.229, 10501.901, 377.736, 52781.367 25/04/10,19:32:58,17,09,1, 11.9,1,1, 2.229, 10501.887, 377.726, 52781.422 25/04/10,19:32:58,18,09,1, 11.9,1,1, 2.229, 10501.894, 377.729, 52781.374 25/04/10,19:32:58,19,09,1, 11.9,1,1, 2.229, 10501.860, 377.708, 52781.359 25/04/10,19:32:59,00,09,1, 11.9,1,1, 2.231, 10501.859, 377.708, 52781.359 25/04/10,19:32:59,01,09,1, 11.9,1,1, 2.231, 10501.892, 377.734, 52781.410 25/04/10,19:32:59,02,09,1, 11.9,1,1, 2.231, 10501.871, 377.729, 52781.381 25/04/10,19:32:59,03,09,1, 11.9,1,1, 2.231, 10501.838, 377.713, 52781.416 25/04/10,19:32:59,04,09,1, 11.9,1,1, 2.231, 10501.858, 377.715, 52781.383 25/04/10,19:32:59,05,09,1, 11.9,1,1, 2.231, 10501.818, 377.688, 52781.408 25/04/10,19:32:59,06,09,1, 11.9,1,1, 2.231, 10501.853, 377.663, 52781.404 25/04/10,19:32:59,07,09,1, 11.9,1,1, 2.231, 10501.843, 377.697, 52781.375 25/04/10,19:32:59,08,09,1, 11.9,1,1, 2.231, 10501.837, 377.670, 52781.389 25/04/10,19:32:59,09,09,1, 11.9,1,1, 2.231, 10501.840, 377.684, 52781.384 25/04/10,19:32:59,10,09,1, 11.9,1,1, 2.231, 10501.822, 377.683, 52781.382 25/04/10,19:32:59,11,09,1, 11.9,1,1, 2.231, 10501.833, 377.655, 52781.384 25/04/10,19:32:59,12,09,1, 11.9,1,1, 2.231, 10501.827, 377.650, 52781.399 25/04/10,19:32:59,13,09,1, 11.9,1,1, 2.231, 10501.823, 377.682, 52781.373 25/04/10,19:32:59,14,09,1, 11.9,1,1, 2.231, 10501.809, 377.647, 52781.380 25/04/10,19:32:59,15,09,1, 11.9,1,1, 2.231, 10501.828, 377.648, 52781.405 25/04/10,19:32:59,16,09,1, 11.9,1,1, 2.231, 10501.789, 377.644, 52781.357 25/04/10,19:32:59,17,09,1, 11.9,1,1, 2.231, 10501.816, 377.644, 52781.371 25/04/10,19:32:59,18,09,1, 11.9,1,1, 2.231, 10501.802, 377.638, 52781.350 25/04/10,19:32:59,19,09,1, 11.9,1,1, 2.231, 10501.810, 377.634, 52781.356 25/04/10,19:33:00,00,09,1, 11.9,1,1, 2.226, 10501.809, 377.634, 52781.356 25/04/10,19:33:00,01,09,1, 11.9,1,1, 2.226, 10501.793, 377.625, 52781.341 25/04/10,19:33:00,02,09,1, 11.9,1,1, 2.226, 10501.771, 377.606, 52781.244 25/04/10,19:33:00,03,09,1, 11.9,1,1, 2.226, 10501.779, 377.613, 52781.241 25/04/10,19:33:00,04,09,1, 11.9,1,1, 2.226, 10501.769, 377.590, 52781.243 25/04/10,19:33:00,05,09,1, 11.9,1,1, 2.226, 10501.775, 377.615, 52781.252 25/04/10,19:33:00,06,09,1, 11.9,1,1, 2.226, 10501.748, 377.615, 52781.255 25/04/10,19:33:00,07,09,1, 11.9,1,1, 2.226, 10501.755, 377.586, 52781.263 25/04/10,19:33:00,08,09,1, 11.9,1,1, 2.226, 10501.754, 377.608, 52781.248 25/04/10,19:33:00,09,09,1, 11.9,1,1, 2.226, 10501.764, 377.593, 52781.225 25/04/10,19:33:00,10,09,1, 11.9,1,1, 2.226, 10501.720, 377.592, 52781.223 25/04/10,19:33:00,11,09,1, 11.9,1,1, 2.226, 10501.718, 377.576, 52781.180 25/04/10,19:33:00,12,09,1, 11.9,1,1, 2.226, 10501.731, 377.590, 52781.202 25/04/10,19:33:00,13,09,1, 11.9,1,1, 2.226, 10501.707, 377.555, 52781.215 25/04/10,19:33:00,14,09,1, 11.9,1,1, 2.226, 10501.734, 377.565, 52781.277 25/04/10,19:33:00,15,09,1, 11.9,1,1, 2.226, 10501.695, 377.554, 52781.242 25/04/10,19:33:00,16,09,1, 11.9,1,1, 2.226, 10501.691, 377.576, 52781.221 25/04/10,19:33:00,17,09,1, 11.9,1,1, 2.226, 10501.710, 377.548, 52781.237 25/04/10,19:33:00,18,09,1, 11.9,1,1, 2.226, 10501.706, 377.544, 52781.242 25/04/10,19:33:00,19,09,1, 11.9,1,1, 2.226, 10501.691, 377.540, 52781.223 25/04/10,19:33:01,00,10,1, 11.9,1,1, 2.228, 10501.684, 377.540, 52781.223 25/04/10,19:33:01,01,10,1, 11.9,1,1, 2.228, 10501.689, 377.543, 52781.177 25/04/10,19:33:01,02,10,1, 11.9,1,1, 2.228, 10501.681, 377.537, 52781.230 25/04/10,19:33:01,03,10,1, 11.9,1,1, 2.228, 10501.638, 377.542, 52781.192 25/04/10,19:33:01,04,10,1, 11.9,1,1, 2.228, 10501.690, 377.545, 52781.204 25/04/10,19:33:01,05,10,1, 11.9,1,1, 2.228, 10501.650, 377.527, 52781.202 25/04/10,19:33:01,06,10,1, 11.9,1,1, 2.228, 10501.658, 377.526, 52781.232 25/04/10,19:33:01,07,10,1, 11.9,1,1, 2.228, 10501.650, 377.535, 52781.212 25/04/10,19:33:01,08,10,1, 11.9,1,1, 2.228, 10501.650, 377.533, 52781.285 25/04/10,19:33:01,09,10,1, 11.9,1,1, 2.228, 10501.671, 377.517, 52781.172 25/04/10,19:33:01,10,10,1, 11.9,1,1, 2.228, 10501.632, 377.516, 52781.184 25/04/10,19:33:01,11,10,1, 11.9,1,1, 2.228, 10501.621, 377.497, 52781.200 25/04/10,19:33:01,12,10,1, 11.9,1,1, 2.228, 10501.641, 377.510, 52781.179 25/04/10,19:33:01,13,10,1, 11.9,1,1, 2.228, 10501.629, 377.481, 52781.175 25/04/10,19:33:01,14,10,1, 11.9,1,1, 2.228, 10501.647, 377.496, 52781.183 25/04/10,19:33:01,15,10,1, 11.9,1,1, 2.228, 10501.626, 377.488, 52781.197 25/04/10,19:33:01,16,10,1, 11.9,1,1, 2.228, 10501.613, 377.482, 52781.157 25/04/10,19:33:01,17,10,1, 11.9,1,1, 2.228, 10501.620, 377.488, 52781.197 25/04/10,19:33:01,18,10,1, 11.9,1,1, 2.228, 10501.620, 377.486, 52781.174 25/04/10,19:33:01,19,10,1, 11.9,1,1, 2.228, 10501.624, 377.489, 52781.214 25/04/10,19:33:02,00,10,1, 11.9,1,1, 2.227, 10501.617, 377.489, 52781.214 25/04/10,19:33:02,01,10,1, 11.9,1,1, 2.227, 10501.629, 377.465, 52781.220 25/04/10,19:33:02,02,10,1, 11.9,1,1, 2.227, 10501.591, 377.459, 52781.180 25/04/10,19:33:02,03,10,1, 11.9,1,1, 2.227, 10501.607, 377.478, 52781.206 25/04/10,19:33:02,04,10,1, 11.9,1,1, 2.227, 10501.586, 377.459, 52781.169 25/04/10,19:33:02,05,10,1, 11.9,1,1, 2.227, 10501.560, 377.465, 52781.164 25/04/10,19:33:02,06,10,1, 11.9,1,1, 2.227, 10501.591, 377.444, 52781.180 25/04/10,19:33:02,07,10,1, 11.9,1,1, 2.227, 10501.569, 377.452, 52781.178 25/04/10,19:33:02,08,10,1, 11.9,1,1, 2.227, 10501.574, 377.484, 52781.173 25/04/10,19:33:02,09,10,1, 11.9,1,1, 2.227, 10501.592, 377.462, 52781.175 25/04/10,19:33:02,10,10,1, 11.9,1,1, 2.227, 10501.568, 377.440, 52781.175 25/04/10,19:33:02,11,10,1, 11.9,1,1, 2.227, 10501.581, 377.453, 52781.195 25/04/10,19:33:02,12,10,1, 11.9,1,1, 2.227, 10501.575, 377.438, 52781.161 25/04/10,19:33:02,13,10,1, 11.9,1,1, 2.227, 10501.571, 377.433, 52781.196 25/04/10,19:33:02,14,10,1, 11.9,1,1, 2.227, 10501.575, 377.434, 52781.179 25/04/10,19:33:02,15,10,1, 11.9,1,1, 2.227, 10501.561, 377.427, 52781.175 25/04/10,19:33:02,16,10,1, 11.9,1,1, 2.227, 10501.563, 377.438, 52781.181 25/04/10,19:33:02,17,10,1, 11.9,1,1, 2.227, 10501.563, 377.429, 52781.174 25/04/10,19:33:02,18,10,1, 11.9,1,1, 2.227, 10501.538, 377.437, 52781.189 25/04/10,19:33:02,19,10,1, 11.9,1,1, 2.227, 10501.535, 377.436, 52781.203 25/04/10,19:33:03,00,09,1, 11.9,1,1, 2.226, 10501.534, 377.436, 52781.203 25/04/10,19:33:03,01,09,1, 11.9,1,1, 2.226, 10501.538, 377.444, 52781.192 25/04/10,19:33:03,02,09,1, 11.9,1,1, 2.226, 10501.527, 377.414, 52781.149 25/04/10,19:33:03,03,09,1, 11.9,1,1, 2.226, 10501.531, 377.412, 52781.203 25/04/10,19:33:03,04,09,1, 11.9,1,1, 2.226, 10501.524, 377.417, 52781.157 25/04/10,19:33:03,05,09,1, 11.9,1,1, 2.226, 10501.505, 377.394, 52781.184 25/04/10,19:33:03,06,09,1, 11.9,1,1, 2.226, 10501.505, 377.389, 52781.161 25/04/10,19:33:03,07,09,1, 11.9,1,1, 2.226, 10501.513, 377.408, 52781.183 25/04/10,19:33:03,08,09,1, 11.9,1,1, 2.226, 10501.506, 377.396, 52781.178 25/04/10,19:33:03,09,09,1, 11.9,1,1, 2.226, 10501.521, 377.396, 52781.128 25/04/10,19:33:03,10,09,1, 11.9,1,1, 2.226, 10501.531, 377.389, 52781.133 25/04/10,19:33:03,11,09,1, 11.9,1,1, 2.226, 10501.482, 377.359, 52781.147 25/04/10,19:33:03,12,09,1, 11.9,1,1, 2.226, 10501.514, 377.398, 52781.139 25/04/10,19:33:03,13,09,1, 11.9,1,1, 2.226, 10501.502, 377.406, 52781.144 25/04/10,19:33:03,14,09,1, 11.9,1,1, 2.226, 10501.501, 377.365, 52781.148 25/04/10,19:33:03,15,09,1, 11.9,1,1, 2.226, 10501.523, 377.383, 52781.261 25/04/10,19:33:03,16,09,1, 11.9,1,1, 2.226, 10501.482, 377.368, 52781.123 25/04/10,19:33:03,17,09,1, 11.9,1,1, 2.226, 10501.466, 377.384, 52781.184 25/04/10,19:33:03,18,09,1, 11.9,1,1, 2.226, 10501.468, 377.384, 52781.427 25/04/10,19:33:03,19,09,1, 11.9,1,1, 2.226, 10501.501, 377.360, 52781.160 25/04/10,19:33:04,00,09,1, 11.9,1,1, 2.224, 10501.500, 377.360, 52781.160 25/04/10,19:33:04,01,09,1, 11.9,1,1, 2.224, 10501.481, 377.351, 52781.118 25/04/10,19:33:04,02,09,1, 11.9,1,1, 2.224, 10501.476, 377.370, 52781.082 25/04/10,19:33:04,03,09,1, 11.9,1,1, 2.224, 10501.488, 377.355, 52781.146 25/04/10,19:33:04,04,09,1, 11.9,1,1, 2.224, 10501.493, 377.330, 52781.102 25/04/10,19:33:04,05,09,1, 11.9,1,1, 2.224, 10501.465, 377.325, 52781.094 25/04/10,19:33:04,06,09,1, 11.9,1,1, 2.224, 10501.459, 377.346, 52781.096 25/04/10,19:33:04,07,09,1, 11.9,1,1, 2.224, 10501.466, 377.309, 52781.096 25/04/10,19:33:04,08,09,1, 11.9,1,1, 2.224, 10501.481, 377.327, 52781.130 25/04/10,19:33:04,09,09,1, 11.9,1,1, 2.224, 10501.487, 377.298, 52781.117 25/04/10,19:33:04,10,09,1, 11.9,1,1, 2.224, 10501.443, 377.303, 52781.112 25/04/10,19:33:04,11,09,1, 11.9,1,1, 2.224, 10501.434, 377.332, 52781.146 25/04/10,19:33:04,12,09,1, 11.9,1,1, 2.224, 10501.471, 377.316, 52781.072 25/04/10,19:33:04,13,09,1, 11.9,1,1, 2.224, 10501.452, 377.313, 52781.122 25/04/10,19:33:04,14,09,1, 11.9,1,1, 2.224, 10501.446, 377.320, 52781.082 25/04/10,19:33:04,15,09,1, 11.9,1,1, 2.224, 10501.459, 377.300, 52781.105 25/04/10,19:33:04,16,09,1, 11.9,1,1, 2.224, 10501.424, 377.269, 52781.083 25/04/10,19:33:04,17,09,1, 11.9,1,1, 2.224, 10501.465, 377.317, 52781.095 25/04/10,19:33:04,18,09,1, 11.9,1,1, 2.224, 10501.423, 377.282, 52781.096 25/04/10,19:33:04,19,09,1, 11.9,1,1, 2.224, 10501.443, 377.284, 52781.098 25/04/10,19:33:05,00,09,1, 11.9,1,1, 2.226, 10501.442, 377.284, 52781.098 25/04/10,19:33:05,01,09,1, 11.9,1,1, 2.226, 10501.431, 377.278, 52781.129 25/04/10,19:33:05,02,09,1, 11.9,1,1, 2.226, 10501.430, 377.303, 52781.108 25/04/10,19:33:05,03,09,1, 11.9,1,1, 2.226, 10501.423, 377.291, 52781.097 25/04/10,19:33:05,04,09,1, 11.9,1,1, 2.226, 10501.427, 377.280, 52781.083 25/04/10,19:33:05,05,09,1, 11.9,1,1, 2.226, 10501.425, 377.259, 52781.094 25/04/10,19:33:05,06,09,1, 11.9,1,1, 2.226, 10501.408, 377.281, 52781.108 25/04/10,19:33:05,07,09,1, 11.9,1,1, 2.226, 10501.419, 377.294, 52781.094 25/04/10,19:33:05,08,09,1, 11.9,1,1, 2.226, 10501.421, 377.255, 52781.108 25/04/10,19:33:05,09,09,1, 11.9,1,1, 2.226, 10501.416, 377.248, 52781.100 25/04/10,19:33:05,10,09,1, 11.9,1,1, 2.226, 10501.433, 377.279, 52781.107 25/04/10,19:33:05,11,09,1, 11.9,1,1, 2.226, 10501.425, 377.238, 52781.097 25/04/10,19:33:05,12,09,1, 11.9,1,1, 2.226, 10501.445, 377.235, 52781.098 25/04/10,19:33:05,13,09,1, 11.9,1,1, 2.226, 10501.428, 377.224, 52781.061 25/04/10,19:33:05,14,09,1, 11.9,1,1, 2.226, 10501.412, 377.225, 52781.050 25/04/10,19:33:05,15,09,1, 11.9,1,1, 2.226, 10501.421, 377.243, 52781.122 25/04/10,19:33:05,16,09,1, 11.9,1,1, 2.226, 10501.404, 377.236, 52781.055 25/04/10,19:33:05,17,09,1, 11.9,1,1, 2.226, 10501.409, 377.251, 52781.087 25/04/10,19:33:05,18,09,1, 11.9,1,1, 2.226, 10501.401, 377.233, 52781.061 25/04/10,19:33:05,19,09,1, 11.9,1,1, 2.226, 10501.393, 377.221, 52781.036 25/04/10,19:33:06,00,09,1, 12.0,1,1, 2.223, 10501.392, 377.221, 52781.036 25/04/10,19:33:06,01,09,1, 12.0,1,1, 2.223, 10501.408, 377.219, 52781.066 25/04/10,19:33:06,02,09,1, 12.0,1,1, 2.223, 10501.400, 377.197, 52781.100 25/04/10,19:33:06,03,09,1, 12.0,1,1, 2.223, 10501.383, 377.214, 52781.113 25/04/10,19:33:06,04,09,1, 12.0,1,1, 2.223, 10501.386, 377.190, 52781.061 25/04/10,19:33:06,05,09,1, 12.0,1,1, 2.223, 10501.401, 377.192, 52781.048 25/04/10,19:33:06,06,09,1, 12.0,1,1, 2.223, 10501.404, 377.202, 52781.072 25/04/10,19:33:06,07,09,1, 12.0,1,1, 2.223, 10501.391, 377.171, 52781.027 25/04/10,19:33:06,08,09,1, 12.0,1,1, 2.223, 10501.395, 377.190, 52781.093 25/04/10,19:33:06,09,09,1, 12.0,1,1, 2.223, 10501.399, 377.179, 52781.074 25/04/10,19:33:06,10,09,1, 12.0,1,1, 2.223, 10501.401, 377.183, 52780.969 25/04/10,19:33:06,11,09,1, 12.0,1,1, 2.223, 10501.387, 377.181, 52781.085 25/04/10,19:33:06,12,09,1, 12.0,1,1, 2.223, 10501.379, 377.158, 52781.045 25/04/10,19:33:06,13,09,1, 12.0,1,1, 2.223, 10501.390, 377.196, 52781.113 25/04/10,19:33:06,14,09,1, 12.0,1,1, 2.223, 10501.389, 377.173, 52781.093 25/04/10,19:33:06,15,09,1, 12.0,1,1, 2.223, 10501.335, 377.153, 52781.080 25/04/10,19:33:06,16,09,1, 12.0,1,1, 2.223, 10501.354, 377.158, 52781.122 25/04/10,19:33:06,17,09,1, 12.0,1,1, 2.223, 10501.342, 377.141, 52781.032 25/04/10,19:33:06,18,09,1, 12.0,1,1, 2.223, 10501.369, 377.153, 52781.063 25/04/10,19:33:06,19,09,1, 12.0,1,1, 2.223, 10501.366, 377.176, 52781.056 25/04/10,19:33:07,00,08,1, 12.0,1,1, 2.226, 10501.359, 377.176, 52781.056 25/04/10,19:33:07,01,08,1, 12.0,1,1, 2.226, 10501.357, 377.146, 52781.103 25/04/10,19:33:07,02,08,1, 12.0,1,1, 2.226, 10501.359, 377.145, 52781.032 25/04/10,19:33:07,03,08,1, 12.0,1,1, 2.226, 10501.330, 377.145, 52781.063 25/04/10,19:33:07,04,08,1, 12.0,1,1, 2.226, 10501.337, 377.141, 52781.091 25/04/10,19:33:07,05,08,1, 12.0,1,1, 2.226, 10501.328, 377.125, 52781.049 25/04/10,19:33:07,06,08,1, 12.0,1,1, 2.226, 10501.342, 377.138, 52781.034 25/04/10,19:33:07,07,08,1, 12.0,1,1, 2.226, 10501.323, 377.146, 52780.987 25/04/10,19:33:07,08,08,1, 12.0,1,1, 2.226, 10501.331, 377.129, 52781.033 25/04/10,19:33:07,09,08,1, 12.0,1,1, 2.226, 10501.327, 377.137, 52781.023 25/04/10,19:33:07,10,08,1, 12.0,1,1, 2.226, 10501.318, 377.110, 52781.009 25/04/10,19:33:07,11,08,1, 12.0,1,1, 2.226, 10501.293, 377.108, 52781.006 25/04/10,19:33:07,12,08,1, 12.0,1,1, 2.226, 10501.317, 377.124, 52781.009 25/04/10,19:33:07,13,08,1, 12.0,1,1, 2.226, 10501.341, 377.141, 52781.031 25/04/10,19:33:07,14,08,1, 12.0,1,1, 2.226, 10501.332, 377.095, 52780.839 25/04/10,19:33:07,15,08,1, 12.0,1,1, 2.226, 10501.355, 377.077, 52780.978 25/04/10,19:33:07,16,08,1, 12.0,1,1, 2.226, 10501.315, 377.107, 52780.970 25/04/10,19:33:07,17,08,1, 12.0,1,1, 2.226, 10501.322, 377.119, 52781.007 25/04/10,19:33:07,18,08,1, 12.0,1,1, 2.226, 10501.318, 377.104, 52781.058 25/04/10,19:33:07,19,08,1, 12.0,1,1, 2.226, 10501.298, 377.116, 52781.049 25/04/10,19:33:08,00,09,1, 11.9,1,1, 2.227, 10501.292, 377.116, 52781.049 25/04/10,19:33:08,01,09,1, 11.9,1,1, 2.227, 10501.304, 377.106, 52781.046 25/04/10,19:33:08,02,09,1, 11.9,1,1, 2.227, 10501.286, 377.092, 52781.054 25/04/10,19:33:08,03,09,1, 11.9,1,1, 2.227, 10501.276, 377.078, 52781.012 25/04/10,19:33:08,04,09,1, 11.9,1,1, 2.227, 10501.289, 377.071, 52781.004 25/04/10,19:33:08,05,09,1, 11.9,1,1, 2.227, 10501.278, 377.105, 52780.997 25/04/10,19:33:08,06,09,1, 11.9,1,1, 2.227, 10501.262, 377.088, 52780.998 25/04/10,19:33:08,07,09,1, 11.9,1,1, 2.227, 10501.273, 377.092, 52780.986 25/04/10,19:33:08,08,09,1, 11.9,1,1, 2.227, 10501.291, 377.046, 52780.999 25/04/10,19:33:08,09,09,1, 11.9,1,1, 2.227, 10501.275, 377.054, 52780.991 25/04/10,19:33:08,10,09,1, 11.9,1,1, 2.227, 10501.250, 377.076, 52781.002 25/04/10,19:33:08,11,09,1, 11.9,1,1, 2.227, 10501.266, 377.054, 52781.026 25/04/10,19:33:08,12,09,1, 11.9,1,1, 2.227, 10501.248, 377.087, 52781.015 25/04/10,19:33:08,13,09,1, 11.9,1,1, 2.227, 10501.266, 377.023, 52780.975 25/04/10,19:33:08,14,09,1, 11.9,1,1, 2.227, 10501.238, 377.051, 52781.009 25/04/10,19:33:08,15,09,1, 11.9,1,1, 2.227, 10501.269, 377.071, 52780.992 25/04/10,19:33:08,16,09,1, 11.9,1,1, 2.227, 10501.264, 377.058, 52780.983 25/04/10,19:33:08,17,09,1, 11.9,1,1, 2.227, 10501.225, 377.042, 52781.000 25/04/10,19:33:08,18,09,1, 11.9,1,1, 2.227, 10501.241, 377.040, 52781.011 25/04/10,19:33:08,19,09,1, 11.9,1,1, 2.227, 10501.265, 377.055, 52781.017 25/04/10,19:33:09,00,09,1, 11.9,1,1, 2.229, 10501.258, 377.055, 52781.017 25/04/10,19:33:09,01,09,1, 11.9,1,1, 2.229, 10501.250, 377.039, 52781.006 25/04/10,19:33:09,02,09,1, 11.9,1,1, 2.229, 10501.209, 377.029, 52780.994 25/04/10,19:33:09,03,09,1, 11.9,1,1, 2.229, 10501.232, 377.051, 52781.020 25/04/10,19:33:09,04,09,1, 11.9,1,1, 2.229, 10501.226, 377.042, 52780.983 25/04/10,19:33:09,05,09,1, 11.9,1,1, 2.229, 10501.245, 377.035, 52781.044 25/04/10,19:33:09,06,09,1, 11.9,1,1, 2.229, 10501.242, 377.063, 52780.991 25/04/10,19:33:09,07,09,1, 11.9,1,1, 2.229, 10501.215, 377.005, 52780.978 25/04/10,19:33:09,08,09,1, 11.9,1,1, 2.229, 10501.221, 377.024, 52781.011 25/04/10,19:33:09,09,09,1, 11.9,1,1, 2.229, 10501.214, 377.029, 52780.987 25/04/10,19:33:09,10,09,1, 11.9,1,1, 2.229, 10501.208, 377.034, 52781.002 25/04/10,19:33:09,11,09,1, 11.9,1,1, 2.229, 10501.196, 377.013, 52780.967 25/04/10,19:33:09,12,09,1, 11.9,1,1, 2.229, 10501.220, 376.979, 52780.988 25/04/10,19:33:09,13,09,1, 11.9,1,1, 2.229, 10501.208, 377.013, 52780.950 25/04/10,19:33:09,14,09,1, 11.9,1,1, 2.229, 10501.214, 376.995, 52780.958 25/04/10,19:33:09,15,09,1, 11.9,1,1, 2.229, 10501.202, 377.009, 52780.972 25/04/10,19:33:09,16,09,1, 11.9,1,1, 2.229, 10501.192, 377.007, 52780.991 25/04/10,19:33:09,17,09,1, 11.9,1,1, 2.229, 10501.193, 376.969, 52780.941 25/04/10,19:33:09,18,09,1, 11.9,1,1, 2.229, 10501.181, 376.990, 52780.979 25/04/10,19:33:09,19,09,1, 11.9,1,1, 2.229, 10501.205, 377.008, 52780.947 25/04/10,19:33:10,00,10,1, 11.9,1,1, 2.222, 10501.200, 377.008, 52780.947 25/04/10,19:33:10,01,10,1, 11.9,1,1, 2.222, 10501.165, 377.008, 52780.943 25/04/10,19:33:10,02,10,1, 11.9,1,1, 2.222, 10501.200, 377.002, 52780.972 25/04/10,19:33:10,03,10,1, 11.9,1,1, 2.222, 10501.189, 376.992, 52780.990 25/04/10,19:33:10,04,10,1, 11.9,1,1, 2.222, 10501.155, 377.010, 52780.985 25/04/10,19:33:10,05,10,1, 11.9,1,1, 2.222, 10501.152, 376.979, 52780.969 25/04/10,19:33:10,06,10,1, 11.9,1,1, 2.222, 10501.145, 376.995, 52780.963 25/04/10,19:33:10,07,10,1, 11.9,1,1, 2.222, 10501.156, 376.982, 52780.984 25/04/10,19:33:10,08,10,1, 11.9,1,1, 2.222, 10501.144, 376.973, 52780.993 25/04/10,19:33:10,09,10,1, 11.9,1,1, 2.222, 10501.162, 376.995, 52781.015 25/04/10,19:33:10,10,10,1, 11.9,1,1, 2.222, 10501.159, 376.965, 52780.957 25/04/10,19:33:10,11,10,1, 11.9,1,1, 2.222, 10501.179, 376.956, 52780.980 25/04/10,19:33:10,12,10,1, 11.9,1,1, 2.222, 10501.147, 376.971, 52780.962 25/04/10,19:33:10,13,10,1, 11.9,1,1, 2.222, 10501.132, 376.946, 52780.985 25/04/10,19:33:10,14,10,1, 11.9,1,1, 2.222, 10501.143, 376.952, 52780.949 25/04/10,19:33:10,15,10,1, 11.9,1,1, 2.222, 10501.140, 376.945, 52780.919 25/04/10,19:33:10,16,10,1, 11.9,1,1, 2.222, 10501.131, 376.939, 52780.953 25/04/10,19:33:10,17,10,1, 11.9,1,1, 2.222, 10501.133, 376.932, 52780.944 25/04/10,19:33:10,18,10,1, 11.9,1,1, 2.222, 10501.141, 376.949, 52780.949 25/04/10,19:33:10,19,10,1, 11.9,1,1, 2.222, 10501.125, 376.947, 52780.919 25/04/10,19:33:11,00,09,1, 11.9,1,1, 2.224, 10501.125, 376.947, 52780.919 25/04/10,19:33:11,01,09,1, 11.9,1,1, 2.224, 10501.130, 376.947, 52780.954 25/04/10,19:33:11,02,09,1, 11.9,1,1, 2.224, 10501.114, 376.957, 52780.989 25/04/10,19:33:11,03,09,1, 11.9,1,1, 2.224, 10501.112, 376.915, 52780.924 25/04/10,19:33:11,04,09,1, 11.9,1,1, 2.224, 10501.112, 376.913, 52780.965 25/04/10,19:33:11,05,09,1, 11.9,1,1, 2.224, 10501.117, 376.923, 52780.948 25/04/10,19:33:11,06,09,1, 11.9,1,1, 2.224, 10501.131, 376.915, 52780.943 25/04/10,19:33:11,07,09,1, 11.9,1,1, 2.224, 10501.125, 376.919, 52780.952 25/04/10,19:33:11,08,09,1, 11.9,1,1, 2.224, 10501.109, 376.915, 52780.929 25/04/10,19:33:11,09,09,1, 11.9,1,1, 2.224, 10501.123, 376.900, 52780.904 25/04/10,19:33:11,10,09,1, 11.9,1,1, 2.224, 10501.118, 376.914, 52780.929 25/04/10,19:33:11,11,09,1, 11.9,1,1, 2.224, 10501.099, 376.908, 52780.941 25/04/10,19:33:11,12,09,1, 11.9,1,1, 2.224, 10501.111, 376.918, 52780.956 25/04/10,19:33:11,13,09,1, 11.9,1,1, 2.224, 10501.092, 376.892, 52780.936 25/04/10,19:33:11,14,09,1, 11.9,1,1, 2.224, 10501.093, 376.900, 52780.915 25/04/10,19:33:11,15,09,1, 11.9,1,1, 2.224, 10501.103, 376.922, 52780.921 25/04/10,19:33:11,16,09,1, 11.9,1,1, 2.224, 10501.096, 376.896, 52780.913 25/04/10,19:33:11,17,09,1, 11.9,1,1, 2.224, 10501.085, 376.892, 52780.920 25/04/10,19:33:11,18,09,1, 11.9,1,1, 2.224, 10501.070, 376.896, 52780.932 25/04/10,19:33:11,19,09,1, 11.9,1,1, 2.224, 10501.104, 376.900, 52780.943 25/04/10,19:33:12,00,09,1, 11.9,1,1, 2.223, 10501.100, 376.900, 52780.943 25/04/10,19:33:12,01,09,1, 11.9,1,1, 2.223, 10501.099, 376.885, 52780.945 25/04/10,19:33:12,02,09,1, 11.9,1,1, 2.223, 10501.053, 376.888, 52780.925 25/04/10,19:33:12,03,09,1, 11.9,1,1, 2.223, 10501.080, 376.900, 52780.933 25/04/10,19:33:12,04,09,1, 11.9,1,1, 2.223, 10501.064, 376.877, 52780.895 25/04/10,19:33:12,05,09,1, 11.9,1,1, 2.223, 10501.069, 376.898, 52780.906 25/04/10,19:33:12,06,09,1, 11.9,1,1, 2.223, 10501.059, 376.885, 52780.884 25/04/10,19:33:12,07,09,1, 11.9,1,1, 2.223, 10501.063, 376.852, 52780.911 25/04/10,19:33:12,08,09,1, 11.9,1,1, 2.223, 10501.040, 376.877, 52780.902 25/04/10,19:33:12,09,09,1, 11.9,1,1, 2.223, 10501.062, 376.872, 52780.892 25/04/10,19:33:12,10,09,1, 11.9,1,1, 2.223, 10501.042, 376.864, 52780.882 25/04/10,19:33:12,11,09,1, 11.9,1,1, 2.223, 10501.069, 376.861, 52780.863 25/04/10,19:33:12,12,09,1, 11.9,1,1, 2.223, 10501.049, 376.845, 52780.913 25/04/10,19:33:12,13,09,1, 11.9,1,1, 2.223, 10501.083, 376.862, 52780.872 25/04/10,19:33:12,14,09,1, 11.9,1,1, 2.223, 10501.050, 376.845, 52780.841 25/04/10,19:33:12,15,09,1, 11.9,1,1, 2.223, 10501.020, 376.860, 52780.838 25/04/10,19:33:12,16,09,1, 11.9,1,1, 2.223, 10501.041, 376.836, 52780.865 25/04/10,19:33:12,17,09,1, 11.9,1,1, 2.223, 10501.051, 376.834, 52780.891 25/04/10,19:33:12,18,09,1, 11.9,1,1, 2.223, 10501.025, 376.849, 52780.905 25/04/10,19:33:12,19,09,1, 11.9,1,1, 2.223, 10501.020, 376.827, 52780.857 25/04/10,19:33:13,00,10,1, 11.9,1,1, 2.221, 10501.016, 376.827, 52780.857 25/04/10,19:33:13,01,10,1, 11.9,1,1, 2.221, 10501.064, 376.847, 52780.873 25/04/10,19:33:13,02,10,1, 11.9,1,1, 2.221, 10501.035, 376.848, 52780.871 25/04/10,19:33:13,03,10,1, 11.9,1,1, 2.221, 10501.031, 376.835, 52780.921 25/04/10,19:33:13,04,10,1, 11.9,1,1, 2.221, 10501.024, 376.826, 52780.846 25/04/10,19:33:13,05,10,1, 11.9,1,1, 2.221, 10500.988, 376.818, 52780.892 25/04/10,19:33:13,06,10,1, 11.9,1,1, 2.221, 10501.010, 376.804, 52780.570 25/04/10,19:33:13,07,10,1, 11.9,1,1, 2.221, 10500.992, 376.844, 52780.970 25/04/10,19:33:13,08,10,1, 11.9,1,1, 2.221, 10501.005, 376.833, 52780.907 25/04/10,19:33:13,09,10,1, 11.9,1,1, 2.221, 10500.996, 376.816, 52780.926 25/04/10,19:33:13,10,10,1, 11.9,1,1, 2.221, 10500.982, 376.808, 52780.878 25/04/10,19:33:13,11,10,1, 11.9,1,1, 2.221, 10501.005, 376.827, 52780.878 25/04/10,19:33:13,12,10,1, 11.9,1,1, 2.221, 10500.988, 376.823, 52780.895 25/04/10,19:33:13,13,10,1, 11.9,1,1, 2.221, 10500.985, 376.787, 52780.901 25/04/10,19:33:13,14,10,1, 11.9,1,1, 2.221, 10501.001, 376.819, 52780.921 25/04/10,19:33:13,15,10,1, 11.9,1,1, 2.221, 10500.992, 376.799, 52780.878 25/04/10,19:33:13,16,10,1, 11.9,1,1, 2.221, 10500.998, 376.803, 52780.876 25/04/10,19:33:13,17,10,1, 11.9,1,1, 2.221, 10500.991, 376.805, 52780.896 25/04/10,19:33:13,18,10,1, 11.9,1,1, 2.221, 10500.963, 376.801, 52780.846 25/04/10,19:33:13,19,10,1, 11.9,1,1, 2.221, 10500.974, 376.800, 52780.837 25/04/10,19:33:14,00,09,1, 12.0,1,1, 2.225, 10500.966, 376.800, 52780.837 25/04/10,19:33:14,01,09,1, 12.0,1,1, 2.225, 10500.989, 376.840, 52780.998 25/04/10,19:33:14,02,09,1, 12.0,1,1, 2.225, 10500.974, 376.807, 52780.837 25/04/10,19:33:14,03,09,1, 12.0,1,1, 2.225, 10500.959, 376.812, 52780.846 25/04/10,19:33:14,04,09,1, 12.0,1,1, 2.225, 10500.965, 376.812, 52780.937 25/04/10,19:33:14,05,09,1, 12.0,1,1, 2.225, 10500.968, 376.806, 52780.909 25/04/10,19:33:14,06,09,1, 12.0,1,1, 2.225, 10500.963, 376.798, 52780.882 25/04/10,19:33:14,07,09,1, 12.0,1,1, 2.225, 10500.950, 376.798, 52780.901 25/04/10,19:33:14,08,09,1, 12.0,1,1, 2.225, 10500.962, 376.797, 52780.852 25/04/10,19:33:14,09,09,1, 12.0,1,1, 2.225, 10500.950, 376.796, 52780.845 25/04/10,19:33:14,10,09,1, 12.0,1,1, 2.225, 10500.971, 376.782, 52780.884 25/04/10,19:33:14,11,09,1, 12.0,1,1, 2.225, 10500.947, 376.790, 52780.846 25/04/10,19:33:14,12,09,1, 12.0,1,1, 2.225, 10500.921, 376.787, 52780.854 25/04/10,19:33:14,13,09,1, 12.0,1,1, 2.225, 10500.948, 376.785, 52780.854 25/04/10,19:33:14,14,09,1, 12.0,1,1, 2.225, 10500.914, 376.795, 52780.855 25/04/10,19:33:14,15,09,1, 12.0,1,1, 2.225, 10500.938, 376.808, 52780.841 25/04/10,19:33:14,16,09,1, 12.0,1,1, 2.225, 10500.909, 376.796, 52780.823 25/04/10,19:33:14,17,09,1, 12.0,1,1, 2.225, 10500.948, 376.786, 52780.852 25/04/10,19:33:14,18,09,1, 12.0,1,1, 2.225, 10500.930, 376.775, 52780.853 25/04/10,19:33:14,19,09,1, 12.0,1,1, 2.225, 10500.940, 376.787, 52780.864 25/04/10,19:33:15,00,09,1, 12.0,1,1, 2.227, 10500.933, 376.787, 52780.864 25/04/10,19:33:15,01,09,1, 12.0,1,1, 2.227, 10500.912, 376.772, 52780.807 25/04/10,19:33:15,02,09,1, 12.0,1,1, 2.227, 10500.908, 376.771, 52780.849 25/04/10,19:33:15,03,09,1, 12.0,1,1, 2.227, 10500.924, 376.785, 52780.818 25/04/10,19:33:15,04,09,1, 12.0,1,1, 2.227, 10500.904, 376.786, 52780.846 25/04/10,19:33:15,05,09,1, 12.0,1,1, 2.227, 10500.903, 376.756, 52780.856 25/04/10,19:33:15,06,09,1, 12.0,1,1, 2.227, 10500.906, 376.768, 52780.832 25/04/10,19:33:15,07,09,1, 12.0,1,1, 2.227, 10500.918, 376.777, 52780.846 25/04/10,19:33:15,08,09,1, 12.0,1,1, 2.227, 10500.918, 376.776, 52780.861 25/04/10,19:33:15,09,09,1, 12.0,1,1, 2.227, 10500.895, 376.764, 52780.823 25/04/10,19:33:15,10,09,1, 12.0,1,1, 2.227, 10500.887, 376.748, 52780.830 25/04/10,19:33:15,11,09,1, 12.0,1,1, 2.227, 10500.880, 376.728, 52780.841 25/04/10,19:33:15,12,09,1, 12.0,1,1, 2.227, 10500.892, 376.755, 52780.826 25/04/10,19:33:15,13,09,1, 12.0,1,1, 2.227, 10500.880, 376.727, 52780.816 25/04/10,19:33:15,14,09,1, 12.0,1,1, 2.227, 10500.848, 376.754, 52780.813 25/04/10,19:33:15,15,09,1, 12.0,1,1, 2.227, 10500.856, 376.752, 52780.845 25/04/10,19:33:15,16,09,1, 12.0,1,1, 2.227, 10500.865, 376.751, 52780.836 25/04/10,19:33:15,17,09,1, 12.0,1,1, 2.227, 10500.848, 376.777, 52780.869 25/04/10,19:33:15,18,09,1, 12.0,1,1, 2.227, 10500.863, 376.731, 52780.847 25/04/10,19:33:15,19,09,1, 12.0,1,1, 2.227, 10500.857, 376.745, 52780.859 25/04/10,19:33:16,00,09,1, 11.9,1,1, 2.221, 10500.849, 376.745, 52780.859 25/04/10,19:33:16,01,09,1, 11.9,1,1, 2.221, 10500.834, 376.736, 52780.882 25/04/10,19:33:16,02,09,1, 11.9,1,1, 2.221, 10500.835, 376.736, 52780.850 25/04/10,19:33:16,03,09,1, 11.9,1,1, 2.221, 10500.821, 376.714, 52780.842 25/04/10,19:33:16,04,09,1, 11.9,1,1, 2.221, 10500.822, 376.717, 52780.838 25/04/10,19:33:16,05,09,1, 11.9,1,1, 2.221, 10500.824, 376.736, 52780.813 25/04/10,19:33:16,06,09,1, 11.9,1,1, 2.221, 10500.782, 376.727, 52780.855 25/04/10,19:33:16,07,09,1, 11.9,1,1, 2.221, 10500.816, 376.728, 52780.852 25/04/10,19:33:16,08,09,1, 11.9,1,1, 2.221, 10500.820, 376.726, 52780.878 25/04/10,19:33:16,09,09,1, 11.9,1,1, 2.221, 10500.806, 376.718, 52780.810 25/04/10,19:33:16,10,09,1, 11.9,1,1, 2.221, 10500.810, 376.749, 52780.827 25/04/10,19:33:16,11,09,1, 11.9,1,1, 2.221, 10500.805, 376.735, 52780.836 25/04/10,19:33:16,12,09,1, 11.9,1,1, 2.221, 10500.795, 376.741, 52780.781 25/04/10,19:33:16,13,09,1, 11.9,1,1, 2.221, 10500.794, 376.736, 52780.826 25/04/10,19:33:16,14,09,1, 11.9,1,1, 2.221, 10500.795, 376.713, 52780.817 25/04/10,19:33:16,15,09,1, 11.9,1,1, 2.221, 10500.774, 376.741, 52780.821 25/04/10,19:33:16,16,09,1, 11.9,1,1, 2.221, 10500.772, 376.713, 52780.815 25/04/10,19:33:16,17,09,1, 11.9,1,1, 2.221, 10500.771, 376.719, 52780.805 25/04/10,19:33:16,18,09,1, 11.9,1,1, 2.221, 10500.779, 376.724, 52780.776 25/04/10,19:33:16,19,09,1, 11.9,1,1, 2.221, 10500.773, 376.703, 52780.770 25/04/10,19:33:17,00,08,1, 11.9,1,1, 2.220, 10500.766, 376.703, 52780.770 25/04/10,19:33:17,01,08,1, 11.9,1,1, 2.220, 10500.757, 376.714, 52780.800 25/04/10,19:33:17,02,08,1, 11.9,1,1, 2.220, 10500.755, 376.715, 52780.780 25/04/10,19:33:17,03,08,1, 11.9,1,1, 2.220, 10500.780, 376.739, 52780.799 25/04/10,19:33:17,04,08,1, 11.9,1,1, 2.220, 10500.752, 376.704, 52780.789 25/04/10,19:33:17,05,08,1, 11.9,1,1, 2.220, 10500.753, 376.703, 52780.779 25/04/10,19:33:17,06,08,1, 11.9,1,1, 2.220, 10500.738, 376.705, 52780.809 25/04/10,19:33:17,07,08,1, 11.9,1,1, 2.220, 10500.737, 376.692, 52780.744 25/04/10,19:33:17,08,08,1, 11.9,1,1, 2.220, 10500.734, 376.722, 52780.764 25/04/10,19:33:17,09,08,1, 11.9,1,1, 2.220, 10500.746, 376.695, 52780.652 25/04/10,19:33:17,10,08,1, 11.9,1,1, 2.220, 10500.743, 376.699, 52780.777 25/04/10,19:33:17,11,08,1, 11.9,1,1, 2.220, 10500.743, 376.713, 52780.837 25/04/10,19:33:17,12,08,1, 11.9,1,1, 2.220, 10500.742, 376.719, 52780.802 25/04/10,19:33:17,13,08,1, 11.9,1,1, 2.220, 10500.736, 376.715, 52780.804 25/04/10,19:33:17,14,08,1, 11.9,1,1, 2.220, 10500.732, 376.691, 52780.790 25/04/10,19:33:17,15,08,1, 11.9,1,1, 2.220, 10500.718, 376.701, 52780.763 25/04/10,19:33:17,16,08,1, 11.9,1,1, 2.220, 10500.712, 376.708, 52780.779 25/04/10,19:33:17,17,08,1, 11.9,1,1, 2.220, 10500.708, 376.709, 52780.759 25/04/10,19:33:17,18,08,1, 11.9,1,1, 2.220, 10500.724, 376.724, 52780.729 25/04/10,19:33:17,19,08,1, 11.9,1,1, 2.220, 10500.700, 376.672, 52780.774 25/04/10,19:33:18,00,08,1, 11.9,1,1, 2.226, 10500.699, 376.672, 52780.774 25/04/10,19:33:18,01,08,1, 11.9,1,1, 2.226, 10500.685, 376.697, 52780.762 25/04/10,19:33:18,02,08,1, 11.9,1,1, 2.226, 10500.663, 376.707, 52780.750 25/04/10,19:33:18,03,08,1, 11.9,1,1, 2.226, 10500.684, 376.685, 52780.798 25/04/10,19:33:18,04,08,1, 11.9,1,1, 2.226, 10500.674, 376.693, 52780.728 25/04/10,19:33:18,05,08,1, 11.9,1,1, 2.226, 10500.702, 376.700, 52780.786 25/04/10,19:33:18,06,08,1, 11.9,1,1, 2.226, 10500.647, 376.689, 52780.767 25/04/10,19:33:18,07,08,1, 11.9,1,1, 2.226, 10500.703, 376.659, 52780.726 25/04/10,19:33:18,08,08,1, 11.9,1,1, 2.226, 10500.681, 376.687, 52780.748 25/04/10,19:33:18,09,08,1, 11.9,1,1, 2.226, 10500.645, 376.689, 52780.749 25/04/10,19:33:18,10,08,1, 11.9,1,1, 2.226, 10500.676, 376.666, 52780.676 25/04/10,19:33:18,11,08,1, 11.9,1,1, 2.226, 10500.678, 376.691, 52780.747 25/04/10,19:33:18,12,08,1, 11.9,1,1, 2.226, 10500.673, 376.684, 52780.698 25/04/10,19:33:18,13,08,1, 11.9,1,1, 2.226, 10500.654, 376.665, 52780.696 25/04/10,19:33:18,14,08,1, 11.9,1,1, 2.226, 10500.676, 376.682, 52780.751 25/04/10,19:33:18,15,08,1, 11.9,1,1, 2.226, 10500.664, 376.685, 52780.730 25/04/10,19:33:18,16,08,1, 11.9,1,1, 2.226, 10500.632, 376.682, 52780.692 25/04/10,19:33:18,17,08,1, 11.9,1,1, 2.226, 10500.650, 376.674, 52780.718 25/04/10,19:33:18,18,08,1, 11.9,1,1, 2.226, 10500.653, 376.673, 52780.765 25/04/10,19:33:18,19,08,1, 11.9,1,1, 2.226, 10500.682, 376.706, 52780.740 25/04/10,19:33:19,00,09,1, 11.9,1,1, 2.227, 10500.674, 376.706, 52780.740 25/04/10,19:33:19,01,09,1, 11.9,1,1, 2.227, 10500.635, 376.684, 52780.731 25/04/10,19:33:19,02,09,1, 11.9,1,1, 2.227, 10500.649, 376.659, 52780.754 25/04/10,19:33:19,03,09,1, 11.9,1,1, 2.227, 10500.652, 376.680, 52780.764 25/04/10,19:33:19,04,09,1, 11.9,1,1, 2.227, 10500.650, 376.681, 52780.736 25/04/10,19:33:19,05,09,1, 11.9,1,1, 2.227, 10500.649, 376.647, 52780.751 25/04/10,19:33:19,06,09,1, 11.9,1,1, 2.227, 10500.633, 376.626, 52780.710 25/04/10,19:33:19,07,09,1, 11.9,1,1, 2.227, 10500.635, 376.665, 52780.721 25/04/10,19:33:19,08,09,1, 11.9,1,1, 2.227, 10500.640, 376.653, 52780.747 25/04/10,19:33:19,09,09,1, 11.9,1,1, 2.227, 10500.629, 376.653, 52780.731 25/04/10,19:33:19,10,09,1, 11.9,1,1, 2.227, 10500.626, 376.664, 52780.729 25/04/10,19:33:19,11,09,1, 11.9,1,1, 2.227, 10500.633, 376.664, 52780.694 25/04/10,19:33:19,12,09,1, 11.9,1,1, 2.227, 10500.640, 376.639, 52780.752 25/04/10,19:33:19,13,09,1, 11.9,1,1, 2.227, 10500.636, 376.651, 52780.745 25/04/10,19:33:19,14,09,1, 11.9,1,1, 2.227, 10500.629, 376.647, 52780.751 25/04/10,19:33:19,15,09,1, 11.9,1,1, 2.227, 10500.619, 376.650, 52780.775 25/04/10,19:33:19,16,09,1, 11.9,1,1, 2.227, 10500.608, 376.642, 52780.727 25/04/10,19:33:19,17,09,1, 11.9,1,1, 2.227, 10500.618, 376.657, 52780.737 25/04/10,19:33:19,18,09,1, 11.9,1,1, 2.227, 10500.595, 376.639, 52780.728 25/04/10,19:33:19,19,09,1, 11.9,1,1, 2.227, 10500.603, 376.647, 52780.713 25/04/10,19:33:20,00,08,1, 11.9,1,1, 2.222, 10500.599, 376.647, 52780.713 25/04/10,19:33:20,01,08,1, 11.9,1,1, 2.222, 10500.586, 376.648, 52780.690 25/04/10,19:33:20,02,08,1, 11.9,1,1, 2.222, 10500.595, 376.645, 52780.735 25/04/10,19:33:20,03,08,1, 11.9,1,1, 2.222, 10500.579, 376.632, 52780.728 25/04/10,19:33:20,04,08,1, 11.9,1,1, 2.222, 10500.592, 376.666, 52780.736 25/04/10,19:33:20,05,08,1, 11.9,1,1, 2.222, 10500.570, 376.646, 52780.725 25/04/10,19:33:20,06,08,1, 11.9,1,1, 2.222, 10500.568, 376.621, 52780.696 25/04/10,19:33:20,07,08,1, 11.9,1,1, 2.222, 10500.566, 376.638, 52780.702 25/04/10,19:33:20,08,08,1, 11.9,1,1, 2.222, 10500.568, 376.600, 52780.726 25/04/10,19:33:20,09,08,1, 11.9,1,1, 2.222, 10500.579, 376.611, 52780.713 25/04/10,19:33:20,10,08,1, 11.9,1,1, 2.222, 10500.593, 376.626, 52780.751 25/04/10,19:33:20,11,08,1, 11.9,1,1, 2.222, 10500.582, 376.610, 52780.736 25/04/10,19:33:20,12,08,1, 11.9,1,1, 2.222, 10500.571, 376.618, 52780.706 25/04/10,19:33:20,13,08,1, 11.9,1,1, 2.222, 10500.549, 376.610, 52780.710 25/04/10,19:33:20,14,08,1, 11.9,1,1, 2.222, 10500.555, 376.623, 52780.690 25/04/10,19:33:20,15,08,1, 11.9,1,1, 2.222, 10500.568, 376.629, 52780.737 25/04/10,19:33:20,16,08,1, 11.9,1,1, 2.222, 10500.557, 376.614, 52780.657 25/04/10,19:33:20,17,08,1, 11.9,1,1, 2.222, 10500.550, 376.601, 52780.710 25/04/10,19:33:20,18,08,1, 11.9,1,1, 2.222, 10500.553, 376.594, 52780.711 25/04/10,19:33:20,19,08,1, 11.9,1,1, 2.222, 10500.551, 376.602, 52780.695 25/04/10,19:33:21,00,08,1, 11.9,1,1, 2.222, 10500.549, 376.602, 52780.695 25/04/10,19:33:21,01,08,1, 11.9,1,1, 2.222, 10500.548, 376.586, 52780.689 25/04/10,19:33:21,02,08,1, 11.9,1,1, 2.222, 10500.563, 376.587, 52780.707 25/04/10,19:33:21,03,08,1, 11.9,1,1, 2.222, 10500.545, 376.617, 52780.711 25/04/10,19:33:21,04,08,1, 11.9,1,1, 2.222, 10500.528, 376.590, 52780.699 25/04/10,19:33:21,05,08,1, 11.9,1,1, 2.222, 10500.533, 376.598, 52780.693 25/04/10,19:33:21,06,08,1, 11.9,1,1, 2.222, 10500.524, 376.578, 52780.690 25/04/10,19:33:21,07,08,1, 11.9,1,1, 2.222, 10500.508, 376.570, 52780.709 25/04/10,19:33:21,08,08,1, 11.9,1,1, 2.222, 10500.527, 376.605, 52780.683 25/04/10,19:33:21,09,08,1, 11.9,1,1, 2.222, 10500.522, 376.610, 52780.690 25/04/10,19:33:21,10,08,1, 11.9,1,1, 2.222, 10500.502, 376.606, 52780.705 25/04/10,19:33:21,11,08,1, 11.9,1,1, 2.222, 10500.525, 376.578, 52780.661 25/04/10,19:33:21,12,08,1, 11.9,1,1, 2.222, 10500.504, 376.593, 52780.668 25/04/10,19:33:21,13,08,1, 11.9,1,1, 2.222, 10500.507, 376.594, 52780.692 25/04/10,19:33:21,14,08,1, 11.9,1,1, 2.222, 10500.509, 376.589, 52780.692 25/04/10,19:33:21,15,08,1, 11.9,1,1, 2.222, 10500.507, 376.584, 52780.693 25/04/10,19:33:21,16,08,1, 11.9,1,1, 2.222, 10500.494, 376.601, 52780.719 25/04/10,19:33:21,17,08,1, 11.9,1,1, 2.222, 10500.514, 376.605, 52780.662 25/04/10,19:33:21,18,08,1, 11.9,1,1, 2.222, 10500.522, 376.581, 52780.666 25/04/10,19:33:21,19,08,1, 11.9,1,1, 2.222, 10500.508, 376.573, 52780.671 25/04/10,19:33:22,00,09,1, 12.0,1,1, 2.224, 10500.507, 376.573, 52780.671 25/04/10,19:33:22,01,09,1, 12.0,1,1, 2.224, 10500.511, 376.558, 52780.670 25/04/10,19:33:22,02,09,1, 12.0,1,1, 2.224, 10500.495, 376.543, 52780.645 25/04/10,19:33:22,03,09,1, 12.0,1,1, 2.224, 10500.489, 376.565, 52780.673 25/04/10,19:33:22,04,09,1, 12.0,1,1, 2.224, 10500.475, 376.551, 52780.708 25/04/10,19:33:22,05,09,1, 12.0,1,1, 2.224, 10500.508, 376.591, 52780.699 25/04/10,19:33:22,06,09,1, 12.0,1,1, 2.224, 10500.511, 376.554, 52780.679 25/04/10,19:33:22,07,09,1, 12.0,1,1, 2.224, 10500.507, 376.556, 52780.649 25/04/10,19:33:22,08,09,1, 12.0,1,1, 2.224, 10500.487, 376.537, 52780.684 25/04/10,19:33:22,09,09,1, 12.0,1,1, 2.224, 10500.477, 376.556, 52780.639 25/04/10,19:33:22,10,09,1, 12.0,1,1, 2.224, 10500.475, 376.585, 52780.657 25/04/10,19:33:22,11,09,1, 12.0,1,1, 2.224, 10500.483, 376.574, 52780.673 25/04/10,19:33:22,12,09,1, 12.0,1,1, 2.224, 10500.450, 376.554, 52780.664 25/04/10,19:33:22,13,09,1, 12.0,1,1, 2.224, 10500.444, 376.592, 52780.656 25/04/10,19:33:22,14,09,1, 12.0,1,1, 2.224, 10500.467, 376.559, 52780.642 25/04/10,19:33:22,15,09,1, 12.0,1,1, 2.224, 10500.458, 376.583, 52780.660 25/04/10,19:33:22,16,09,1, 12.0,1,1, 2.224, 10500.451, 376.539, 52780.657 25/04/10,19:33:22,17,09,1, 12.0,1,1, 2.224, 10500.469, 376.549, 52780.657 25/04/10,19:33:22,18,09,1, 12.0,1,1, 2.224, 10500.454, 376.554, 52780.640 25/04/10,19:33:22,19,09,1, 12.0,1,1, 2.224, 10500.433, 376.551, 52780.783 25/04/10,19:33:23,00,08,1, 12.0,1,1, 2.226, 10500.432, 376.551, 52780.783 25/04/10,19:33:23,01,08,1, 12.0,1,1, 2.226, 10500.412, 376.532, 52780.598 25/04/10,19:33:23,02,08,1, 12.0,1,1, 2.226, 10500.448, 376.551, 52780.626 25/04/10,19:33:23,03,08,1, 12.0,1,1, 2.226, 10500.450, 376.559, 52780.626 25/04/10,19:33:23,04,08,1, 12.0,1,1, 2.226, 10500.426, 376.540, 52780.613 25/04/10,19:33:23,05,08,1, 12.0,1,1, 2.226, 10500.428, 376.526, 52780.606 25/04/10,19:33:23,06,08,1, 12.0,1,1, 2.226, 10500.409, 376.533, 52780.629 25/04/10,19:33:23,07,08,1, 12.0,1,1, 2.226, 10500.453, 376.542, 52780.659 25/04/10,19:33:23,08,08,1, 12.0,1,1, 2.226, 10500.436, 376.537, 52780.622 25/04/10,19:33:23,09,08,1, 12.0,1,1, 2.226, 10500.408, 376.558, 52780.615 25/04/10,19:33:23,10,08,1, 12.0,1,1, 2.226, 10500.413, 376.540, 52780.621 25/04/10,19:33:23,11,08,1, 12.0,1,1, 2.226, 10500.426, 376.529, 52780.630 25/04/10,19:33:23,12,08,1, 12.0,1,1, 2.226, 10500.408, 376.532, 52780.659 25/04/10,19:33:23,13,08,1, 12.0,1,1, 2.226, 10500.440, 376.547, 52780.630 25/04/10,19:33:23,14,08,1, 12.0,1,1, 2.226, 10500.368, 376.511, 52780.590 25/04/10,19:33:23,15,08,1, 12.0,1,1, 2.226, 10500.383, 376.533, 52780.637 25/04/10,19:33:23,16,08,1, 12.0,1,1, 2.226, 10500.415, 376.518, 52780.610 25/04/10,19:33:23,17,08,1, 12.0,1,1, 2.226, 10500.385, 376.521, 52780.636 25/04/10,19:33:23,18,08,1, 12.0,1,1, 2.226, 10500.388, 376.511, 52780.604 25/04/10,19:33:23,19,08,1, 12.0,1,1, 2.226, 10500.385, 376.507, 52780.585 25/04/10,19:33:24,00,09,1, 11.9,1,1, 2.224, 10500.382, 376.507, 52780.585 25/04/10,19:33:24,01,09,1, 11.9,1,1, 2.224, 10500.370, 376.514, 52780.636 25/04/10,19:33:24,02,09,1, 11.9,1,1, 2.224, 10500.367, 376.506, 52780.589 25/04/10,19:33:24,03,09,1, 11.9,1,1, 2.224, 10500.367, 376.515, 52780.609 25/04/10,19:33:24,04,09,1, 11.9,1,1, 2.224, 10500.365, 376.494, 52780.610 25/04/10,19:33:24,05,09,1, 11.9,1,1, 2.224, 10500.357, 376.506, 52780.622 25/04/10,19:33:24,06,09,1, 11.9,1,1, 2.224, 10500.367, 376.514, 52780.597 25/04/10,19:33:24,07,09,1, 11.9,1,1, 2.224, 10500.334, 376.494, 52780.569 25/04/10,19:33:24,08,09,1, 11.9,1,1, 2.224, 10500.341, 376.498, 52780.583 25/04/10,19:33:24,09,09,1, 11.9,1,1, 2.224, 10500.346, 376.477, 52780.630 25/04/10,19:33:24,10,09,1, 11.9,1,1, 2.224, 10500.351, 376.503, 52780.607 25/04/10,19:33:24,11,09,1, 11.9,1,1, 2.224, 10500.338, 376.495, 52780.571 25/04/10,19:33:24,12,09,1, 11.9,1,1, 2.224, 10500.350, 376.475, 52780.586 25/04/10,19:33:24,13,09,1, 11.9,1,1, 2.224, 10500.323, 376.507, 52780.613 25/04/10,19:33:24,14,09,1, 11.9,1,1, 2.224, 10500.348, 376.490, 52780.630 25/04/10,19:33:24,15,09,1, 11.9,1,1, 2.224, 10500.308, 376.488, 52780.605 25/04/10,19:33:24,16,09,1, 11.9,1,1, 2.224, 10500.351, 376.481, 52780.583 25/04/10,19:33:24,17,09,1, 11.9,1,1, 2.224, 10500.309, 376.477, 52780.619 25/04/10,19:33:24,18,09,1, 11.9,1,1, 2.224, 10500.333, 376.481, 52780.563 25/04/10,19:33:24,19,09,1, 11.9,1,1, 2.224, 10500.313, 376.474, 52780.572 25/04/10,19:33:25,00,09,1, 12.0,1,1, 2.220, 10500.307, 376.474, 52780.572 25/04/10,19:33:25,01,09,1, 12.0,1,1, 2.220, 10500.337, 376.484, 52780.636 25/04/10,19:33:25,02,09,1, 12.0,1,1, 2.220, 10500.325, 376.477, 52780.624 25/04/10,19:33:25,03,09,1, 12.0,1,1, 2.220, 10500.328, 376.475, 52780.576 25/04/10,19:33:25,04,09,1, 12.0,1,1, 2.220, 10500.333, 376.455, 52780.618 25/04/10,19:33:25,05,09,1, 12.0,1,1, 2.220, 10500.299, 376.492, 52780.573 25/04/10,19:33:25,06,09,1, 12.0,1,1, 2.220, 10500.316, 376.474, 52780.581 25/04/10,19:33:25,07,09,1, 12.0,1,1, 2.220, 10500.292, 376.450, 52780.582 25/04/10,19:33:25,08,09,1, 12.0,1,1, 2.220, 10500.278, 376.471, 52780.568 25/04/10,19:33:25,09,09,1, 12.0,1,1, 2.220, 10500.288, 376.465, 52780.548 25/04/10,19:33:25,10,09,1, 12.0,1,1, 2.220, 10500.298, 376.460, 52780.544 25/04/10,19:33:25,11,09,1, 12.0,1,1, 2.220, 10500.273, 376.466, 52780.576 25/04/10,19:33:25,12,09,1, 12.0,1,1, 2.220, 10500.308, 376.460, 52780.544 25/04/10,19:33:25,13,09,1, 12.0,1,1, 2.220, 10500.283, 376.456, 52780.552 25/04/10,19:33:25,14,09,1, 12.0,1,1, 2.220, 10500.282, 376.450, 52780.553 25/04/10,19:33:25,15,09,1, 12.0,1,1, 2.220, 10500.306, 376.474, 52780.538 25/04/10,19:33:25,16,09,1, 12.0,1,1, 2.220, 10500.296, 376.463, 52780.570 25/04/10,19:33:25,17,09,1, 12.0,1,1, 2.220, 10500.269, 376.464, 52780.570 25/04/10,19:33:25,18,09,1, 12.0,1,1, 2.220, 10500.275, 376.479, 52780.574 25/04/10,19:33:25,19,09,1, 12.0,1,1, 2.220, 10500.290, 376.456, 52780.551 25/04/10,19:33:26,00,10,1, 11.8,1,1, 2.227, 10500.282, 376.456, 52780.551 25/04/10,19:33:26,01,10,1, 11.8,1,1, 2.227, 10500.278, 376.445, 52780.536 25/04/10,19:33:26,02,10,1, 11.8,1,1, 2.227, 10500.275, 376.464, 52780.549 25/04/10,19:33:26,03,10,1, 11.8,1,1, 2.227, 10500.247, 376.431, 52780.552 25/04/10,19:33:26,04,10,1, 11.8,1,1, 2.227, 10500.264, 376.439, 52780.557 25/04/10,19:33:26,05,10,1, 11.8,1,1, 2.227, 10500.272, 376.439, 52780.560 25/04/10,19:33:26,06,10,1, 11.8,1,1, 2.227, 10500.256, 376.447, 52780.553 25/04/10,19:33:26,07,10,1, 11.8,1,1, 2.227, 10500.272, 376.435, 52780.571 25/04/10,19:33:26,08,10,1, 11.8,1,1, 2.227, 10500.258, 376.468, 52780.561 25/04/10,19:33:26,09,10,1, 11.8,1,1, 2.227, 10500.248, 376.452, 52780.563 25/04/10,19:33:26,10,10,1, 11.8,1,1, 2.227, 10500.249, 376.435, 52780.523 25/04/10,19:33:26,11,10,1, 11.8,1,1, 2.227, 10500.241, 376.444, 52780.539 25/04/10,19:33:26,12,10,1, 11.8,1,1, 2.227, 10500.249, 376.462, 52780.562 25/04/10,19:33:26,13,10,1, 11.8,1,1, 2.227, 10500.251, 376.456, 52780.526 25/04/10,19:33:26,14,10,1, 11.8,1,1, 2.227, 10500.236, 376.453, 52780.510 25/04/10,19:33:26,15,10,1, 11.8,1,1, 2.227, 10500.216, 376.432, 52780.520 25/04/10,19:33:26,16,10,1, 11.8,1,1, 2.227, 10500.243, 376.438, 52780.542 25/04/10,19:33:26,17,10,1, 11.8,1,1, 2.227, 10500.239, 376.442, 52780.502 25/04/10,19:33:26,18,10,1, 11.8,1,1, 2.227, 10500.208, 376.451, 52780.513 25/04/10,19:33:26,19,10,1, 11.8,1,1, 2.227, 10500.235, 376.450, 52780.521 25/04/10,19:33:27,00,09,1, 11.9,1,1, 2.223, 10500.232, 376.450, 52780.521 25/04/10,19:33:27,01,09,1, 11.9,1,1, 2.223, 10500.236, 376.455, 52780.576 25/04/10,19:33:27,02,09,1, 11.9,1,1, 2.223, 10500.260, 376.424, 52780.520 25/04/10,19:33:27,03,09,1, 11.9,1,1, 2.223, 10500.229, 376.417, 52780.514 25/04/10,19:33:27,04,09,1, 11.9,1,1, 2.223, 10500.224, 376.426, 52780.541 25/04/10,19:33:27,05,09,1, 11.9,1,1, 2.223, 10500.212, 376.436, 52780.524 25/04/10,19:33:27,06,09,1, 11.9,1,1, 2.223, 10500.217, 376.442, 52780.529 25/04/10,19:33:27,07,09,1, 11.9,1,1, 2.223, 10500.214, 376.441, 52780.523 25/04/10,19:33:27,08,09,1, 11.9,1,1, 2.223, 10500.221, 376.464, 52780.519 25/04/10,19:33:27,09,09,1, 11.9,1,1, 2.223, 10500.229, 376.421, 52780.530 25/04/10,19:33:27,10,09,1, 11.9,1,1, 2.223, 10500.216, 376.448, 52780.511 25/04/10,19:33:27,11,09,1, 11.9,1,1, 2.223, 10500.220, 376.430, 52780.516 25/04/10,19:33:27,12,09,1, 11.9,1,1, 2.223, 10500.201, 376.410, 52780.489 25/04/10,19:33:27,13,09,1, 11.9,1,1, 2.223, 10500.212, 376.439, 52780.526 25/04/10,19:33:27,14,09,1, 11.9,1,1, 2.223, 10500.232, 376.451, 52780.551 25/04/10,19:33:27,15,09,1, 11.9,1,1, 2.223, 10500.221, 376.445, 52780.476 25/04/10,19:33:27,16,09,1, 11.9,1,1, 2.223, 10500.218, 376.427, 52780.511 25/04/10,19:33:27,17,09,1, 11.9,1,1, 2.223, 10500.202, 376.412, 52780.495 25/04/10,19:33:27,18,09,1, 11.9,1,1, 2.223, 10500.230, 376.438, 52780.492 25/04/10,19:33:27,19,09,1, 11.9,1,1, 2.223, 10500.214, 376.426, 52780.524 25/04/10,19:33:28,00,10,1, 11.9,1,1, 2.222, 10500.207, 376.426, 52780.524 25/04/10,19:33:28,01,10,1, 11.9,1,1, 2.222, 10500.224, 376.432, 52780.508 25/04/10,19:33:28,02,10,1, 11.9,1,1, 2.222, 10500.205, 376.402, 52780.495 25/04/10,19:33:28,03,10,1, 11.9,1,1, 2.222, 10500.216, 376.401, 52780.533 25/04/10,19:33:28,04,10,1, 11.9,1,1, 2.222, 10500.225, 376.407, 52780.478 25/04/10,19:33:28,05,10,1, 11.9,1,1, 2.222, 10500.207, 376.394, 52780.492 25/04/10,19:33:28,06,10,1, 11.9,1,1, 2.222, 10500.223, 376.437, 52780.491 25/04/10,19:33:28,07,10,1, 11.9,1,1, 2.222, 10500.207, 376.387, 52780.484 25/04/10,19:33:28,08,10,1, 11.9,1,1, 2.222, 10500.195, 376.432, 52780.503 25/04/10,19:33:28,09,10,1, 11.9,1,1, 2.222, 10500.226, 376.389, 52780.512 25/04/10,19:33:28,10,10,1, 11.9,1,1, 2.222, 10500.201, 376.417, 52780.477 25/04/10,19:33:28,11,10,1, 11.9,1,1, 2.222, 10500.193, 376.399, 52780.442 25/04/10,19:33:28,12,10,1, 11.9,1,1, 2.222, 10500.243, 376.388, 52780.498 25/04/10,19:33:28,13,10,1, 11.9,1,1, 2.222, 10500.196, 376.398, 52780.461 25/04/10,19:33:28,14,10,1, 11.9,1,1, 2.222, 10500.202, 376.374, 52780.473 25/04/10,19:33:28,15,10,1, 11.9,1,1, 2.222, 10500.201, 376.395, 52780.460 25/04/10,19:33:28,16,10,1, 11.9,1,1, 2.222, 10500.214, 376.424, 52780.488 25/04/10,19:33:28,17,10,1, 11.9,1,1, 2.222, 10500.201, 376.366, 52780.457 25/04/10,19:33:28,18,10,1, 11.9,1,1, 2.222, 10500.165, 376.389, 52780.468 25/04/10,19:33:28,19,10,1, 11.9,1,1, 2.222, 10500.201, 376.383, 52780.447 25/04/10,19:33:29,00,09,1, 11.9,1,1, 2.220, 10500.199, 376.383, 52780.447 25/04/10,19:33:29,01,09,1, 11.9,1,1, 2.220, 10500.193, 376.366, 52780.491 25/04/10,19:33:29,02,09,1, 11.9,1,1, 2.220, 10500.202, 376.374, 52780.454 25/04/10,19:33:29,03,09,1, 11.9,1,1, 2.220, 10500.189, 376.410, 52780.509 25/04/10,19:33:29,04,09,1, 11.9,1,1, 2.220, 10500.193, 376.392, 52780.523 25/04/10,19:33:29,05,09,1, 11.9,1,1, 2.220, 10500.178, 376.369, 52780.449 25/04/10,19:33:29,06,09,1, 11.9,1,1, 2.220, 10500.177, 376.391, 52780.475 25/04/10,19:33:29,07,09,1, 11.9,1,1, 2.220, 10500.174, 376.395, 52780.419 25/04/10,19:33:29,08,09,1, 11.9,1,1, 2.220, 10500.184, 376.434, 52780.459 25/04/10,19:33:29,09,09,1, 11.9,1,1, 2.220, 10500.199, 376.395, 52780.425 25/04/10,19:33:29,10,09,1, 11.9,1,1, 2.220, 10500.172, 376.392, 52780.488 25/04/10,19:33:29,11,09,1, 11.9,1,1, 2.220, 10500.177, 376.385, 52780.457 25/04/10,19:33:29,12,09,1, 11.9,1,1, 2.220, 10500.171, 376.365, 52780.450 25/04/10,19:33:29,13,09,1, 11.9,1,1, 2.220, 10500.174, 376.358, 52780.465 25/04/10,19:33:29,14,09,1, 11.9,1,1, 2.220, 10500.193, 376.349, 52780.458 25/04/10,19:33:29,15,09,1, 11.9,1,1, 2.220, 10500.150, 376.353, 52780.458 25/04/10,19:33:29,16,09,1, 11.9,1,1, 2.220, 10500.149, 376.386, 52780.448 25/04/10,19:33:29,17,09,1, 11.9,1,1, 2.220, 10500.160, 376.365, 52780.444 25/04/10,19:33:29,18,09,1, 11.9,1,1, 2.220, 10500.163, 376.350, 52780.453 25/04/10,19:33:29,19,09,1, 11.9,1,1, 2.220, 10500.190, 376.333, 52780.424 25/04/10,19:33:30,00,08,1, 11.9,1,1, 2.219, 10500.182, 376.333, 52780.424 25/04/10,19:33:30,01,08,1, 11.9,1,1, 2.219, 10500.181, 376.350, 52780.454 25/04/10,19:33:30,02,08,1, 11.9,1,1, 2.219, 10500.144, 376.322, 52780.411 25/04/10,19:33:30,03,08,1, 11.9,1,1, 2.219, 10500.167, 376.340, 52780.501 25/04/10,19:33:30,04,08,1, 11.9,1,1, 2.219, 10500.147, 376.362, 52780.462 25/04/10,19:33:30,05,08,1, 11.9,1,1, 2.219, 10500.172, 376.355, 52780.429 25/04/10,19:33:30,06,08,1, 11.9,1,1, 2.219, 10500.161, 376.325, 52780.419 25/04/10,19:33:30,07,08,1, 11.9,1,1, 2.219, 10500.142, 376.326, 52780.422 25/04/10,19:33:30,08,08,1, 11.9,1,1, 2.219, 10500.159, 376.354, 52780.403 25/04/10,19:33:30,09,08,1, 11.9,1,1, 2.219, 10500.181, 376.347, 52780.533 25/04/10,19:33:30,10,08,1, 11.9,1,1, 2.219, 10500.112, 376.333, 52780.430 25/04/10,19:33:30,11,08,1, 11.9,1,1, 2.219, 10500.095, 376.339, 52780.584 25/04/10,19:33:30,12,08,1, 11.9,1,1, 2.219, 10500.140, 376.336, 52780.528 25/04/10,19:33:30,13,08,1, 11.9,1,1, 2.219, 10500.125, 376.329, 52780.439 25/04/10,19:33:30,14,08,1, 11.9,1,1, 2.219, 10500.125, 376.330, 52780.429 25/04/10,19:33:30,15,08,1, 11.9,1,1, 2.219, 10500.138, 376.326, 52780.389 25/04/10,19:33:30,16,08,1, 11.9,1,1, 2.219, 10500.149, 376.320, 52780.430 25/04/10,19:33:30,17,08,1, 11.9,1,1, 2.219, 10500.128, 376.321, 52780.403 25/04/10,19:33:30,18,08,1, 11.9,1,1, 2.219, 10500.131, 376.336, 52780.447 25/04/10,19:33:30,19,08,1, 11.9,1,1, 2.219, 10500.125, 376.300, 52780.442 25/04/10,19:33:31,00,09,1, 11.9,1,1, 2.223, 10500.124, 376.300, 52780.442 25/04/10,19:33:31,01,09,1, 11.9,1,1, 2.223, 10500.140, 376.327, 52780.451 25/04/10,19:33:31,02,09,1, 11.9,1,1, 2.223, 10500.109, 376.332, 52780.431 25/04/10,19:33:31,03,09,1, 11.9,1,1, 2.223, 10500.112, 376.335, 52780.433 25/04/10,19:33:31,04,09,1, 11.9,1,1, 2.223, 10500.107, 376.325, 52780.389 25/04/10,19:33:31,05,09,1, 11.9,1,1, 2.223, 10500.115, 376.325, 52780.437 25/04/10,19:33:31,06,09,1, 11.9,1,1, 2.223, 10500.125, 376.333, 52780.440 25/04/10,19:33:31,07,09,1, 11.9,1,1, 2.223, 10500.122, 376.308, 52780.416 25/04/10,19:33:31,08,09,1, 11.9,1,1, 2.223, 10500.129, 376.293, 52780.381 25/04/10,19:33:31,09,09,1, 11.9,1,1, 2.223, 10500.123, 376.317, 52780.390 25/04/10,19:33:31,10,09,1, 11.9,1,1, 2.223, 10500.105, 376.321, 52780.444 25/04/10,19:33:31,11,09,1, 11.9,1,1, 2.223, 10500.103, 376.316, 52780.437 25/04/10,19:33:31,12,09,1, 11.9,1,1, 2.223, 10500.122, 376.299, 52780.416 25/04/10,19:33:31,13,09,1, 11.9,1,1, 2.223, 10500.091, 376.280, 52780.420 25/04/10,19:33:31,14,09,1, 11.9,1,1, 2.223, 10500.118, 376.306, 52780.390 25/04/10,19:33:31,15,09,1, 11.9,1,1, 2.223, 10500.058, 376.314, 52780.399 25/04/10,19:33:31,16,09,1, 11.9,1,1, 2.223, 10500.109, 376.307, 52780.375 25/04/10,19:33:31,17,09,1, 11.9,1,1, 2.223, 10500.087, 376.289, 52780.374 25/04/10,19:33:31,18,09,1, 11.9,1,1, 2.223, 10500.084, 376.308, 52780.405 25/04/10,19:33:31,19,09,1, 11.9,1,1, 2.223, 10500.092, 376.302, 52780.427 25/04/10,19:33:32,00,09,1, 11.9,1,1, 2.220, 10500.090, 376.302, 52780.427 25/04/10,19:33:32,01,09,1, 11.9,1,1, 2.220, 10500.105, 376.293, 52780.368 25/04/10,19:33:32,02,09,1, 11.9,1,1, 2.220, 10500.091, 376.308, 52780.409 25/04/10,19:33:32,03,09,1, 11.9,1,1, 2.220, 10500.086, 376.316, 52780.405 25/04/10,19:33:32,04,09,1, 11.9,1,1, 2.220, 10500.078, 376.274, 52780.339 25/04/10,19:33:32,05,09,1, 11.9,1,1, 2.220, 10500.092, 376.303, 52780.400 25/04/10,19:33:32,06,09,1, 11.9,1,1, 2.220, 10500.084, 376.300, 52780.351 25/04/10,19:33:32,07,09,1, 11.9,1,1, 2.220, 10500.115, 376.312, 52780.404 25/04/10,19:33:32,08,09,1, 11.9,1,1, 2.220, 10500.080, 376.317, 52780.427 25/04/10,19:33:32,09,09,1, 11.9,1,1, 2.220, 10500.080, 376.300, 52780.379 25/04/10,19:33:32,10,09,1, 11.9,1,1, 2.220, 10500.074, 376.287, 52780.357 25/04/10,19:33:32,11,09,1, 11.9,1,1, 2.220, 10500.105, 376.332, 52780.400 25/04/10,19:33:32,12,09,1, 11.9,1,1, 2.220, 10500.089, 376.301, 52780.411 25/04/10,19:33:32,13,09,1, 11.9,1,1, 2.220, 10500.065, 376.292, 52780.395 25/04/10,19:33:32,14,09,1, 11.9,1,1, 2.220, 10500.073, 376.307, 52780.386 25/04/10,19:33:32,15,09,1, 11.9,1,1, 2.220, 10500.081, 376.317, 52780.397 25/04/10,19:33:32,16,09,1, 11.9,1,1, 2.220, 10500.071, 376.288, 52780.391 25/04/10,19:33:32,17,09,1, 11.9,1,1, 2.220, 10500.080, 376.281, 52780.411 25/04/10,19:33:32,18,09,1, 11.9,1,1, 2.220, 10500.069, 376.303, 52780.402 25/04/10,19:33:32,19,09,1, 11.9,1,1, 2.220, 10500.066, 376.308, 52780.425 25/04/10,19:33:33,00,10,1, 11.9,1,1, 2.219, 10500.065, 376.308, 52780.425 25/04/10,19:33:33,01,10,1, 11.9,1,1, 2.219, 10500.048, 376.268, 52780.403 25/04/10,19:33:33,02,10,1, 11.9,1,1, 2.219, 10500.044, 376.255, 52780.346 25/04/10,19:33:33,03,10,1, 11.9,1,1, 2.219, 10500.079, 376.305, 52780.385 25/04/10,19:33:33,04,10,1, 11.9,1,1, 2.219, 10500.058, 376.283, 52780.383 25/04/10,19:33:33,05,10,1, 11.9,1,1, 2.219, 10500.057, 376.284, 52780.378 25/04/10,19:33:33,06,10,1, 11.9,1,1, 2.219, 10500.043, 376.276, 52780.363 25/04/10,19:33:33,07,10,1, 11.9,1,1, 2.219, 10500.082, 376.295, 52780.368 25/04/10,19:33:33,08,10,1, 11.9,1,1, 2.219, 10500.052, 376.282, 52780.339 25/04/10,19:33:33,09,10,1, 11.9,1,1, 2.219, 10500.047, 376.238, 52780.363 25/04/10,19:33:33,10,10,1, 11.9,1,1, 2.219, 10500.036, 376.280, 52780.358 25/04/10,19:33:33,11,10,1, 11.9,1,1, 2.219, 10500.049, 376.275, 52780.398 25/04/10,19:33:33,12,10,1, 11.9,1,1, 2.219, 10500.050, 376.265, 52780.385 25/04/10,19:33:33,13,10,1, 11.9,1,1, 2.219, 10500.032, 376.240, 52780.354 25/04/10,19:33:33,14,10,1, 11.9,1,1, 2.219, 10500.038, 376.255, 52780.359 25/04/10,19:33:33,15,10,1, 11.9,1,1, 2.219, 10500.063, 376.270, 52780.369 25/04/10,19:33:33,16,10,1, 11.9,1,1, 2.219, 10500.038, 376.258, 52780.376 25/04/10,19:33:33,17,10,1, 11.9,1,1, 2.219, 10500.044, 376.279, 52780.365 25/04/10,19:33:33,18,10,1, 11.9,1,1, 2.219, 10500.050, 376.276, 52780.325 25/04/10,19:33:33,19,10,1, 11.9,1,1, 2.219, 10500.033, 376.252, 52780.369 25/04/10,19:33:34,00,08,1, 11.9,1,1, 2.218, 10500.032, 376.252, 52780.369 25/04/10,19:33:34,01,08,1, 11.9,1,1, 2.218, 10500.041, 376.259, 52780.344 25/04/10,19:33:34,02,08,1, 11.9,1,1, 2.218, 10500.033, 376.248, 52780.356 25/04/10,19:33:34,03,08,1, 11.9,1,1, 2.218, 10500.039, 376.253, 52780.337 25/04/10,19:33:34,04,08,1, 11.9,1,1, 2.218, 10500.006, 376.247, 52780.356 25/04/10,19:33:34,05,08,1, 11.9,1,1, 2.218, 10500.018, 376.249, 52780.348 25/04/10,19:33:34,06,08,1, 11.9,1,1, 2.218, 10500.021, 376.228, 52780.340 25/04/10,19:33:34,07,08,1, 11.9,1,1, 2.218, 10500.008, 376.253, 52780.338 25/04/10,19:33:34,08,08,1, 11.9,1,1, 2.218, 10500.024, 376.233, 52780.344 25/04/10,19:33:34,09,08,1, 11.9,1,1, 2.218, 10499.993, 376.239, 52780.353 25/04/10,19:33:34,10,08,1, 11.9,1,1, 2.218, 10500.015, 376.211, 52780.340 25/04/10,19:33:34,11,08,1, 11.9,1,1, 2.218, 10500.000, 376.228, 52780.357 25/04/10,19:33:34,12,08,1, 11.9,1,1, 2.218, 10500.019, 376.243, 52780.343 25/04/10,19:33:34,13,08,1, 11.9,1,1, 2.218, 10500.021, 376.217, 52780.333 25/04/10,19:33:34,14,08,1, 11.9,1,1, 2.218, 10500.006, 376.217, 52780.349 25/04/10,19:33:34,15,08,1, 11.9,1,1, 2.218, 10500.031, 376.229, 52780.328 25/04/10,19:33:34,16,08,1, 11.9,1,1, 2.218, 10500.011, 376.229, 52780.318 25/04/10,19:33:34,17,08,1, 11.9,1,1, 2.218, 10500.008, 376.238, 52780.385 25/04/10,19:33:34,18,08,1, 11.9,1,1, 2.218, 10499.981, 376.224, 52780.320 25/04/10,19:33:34,19,08,1, 11.9,1,1, 2.218, 10500.014, 376.234, 52780.345 25/04/10,19:33:35,00,09,1, 12.0,1,1, 2.217, 10500.007, 376.234, 52780.345 25/04/10,19:33:35,01,09,1, 12.0,1,1, 2.217, 10499.981, 376.216, 52780.326 25/04/10,19:33:35,02,09,1, 12.0,1,1, 2.217, 10500.001, 376.233, 52780.342 25/04/10,19:33:35,03,09,1, 12.0,1,1, 2.217, 10499.979, 376.189, 52780.301 25/04/10,19:33:35,04,09,1, 12.0,1,1, 2.217, 10499.980, 376.227, 52780.355 25/04/10,19:33:35,05,09,1, 12.0,1,1, 2.217, 10499.990, 376.208, 52780.311 25/04/10,19:33:35,06,09,1, 12.0,1,1, 2.217, 10499.962, 376.206, 52780.342 25/04/10,19:33:35,07,09,1, 12.0,1,1, 2.217, 10499.981, 376.217, 52780.304 25/04/10,19:33:35,08,09,1, 12.0,1,1, 2.217, 10499.990, 376.221, 52780.286 25/04/10,19:33:35,09,09,1, 12.0,1,1, 2.217, 10499.977, 376.255, 52780.354 25/04/10,19:33:35,10,09,1, 12.0,1,1, 2.217, 10499.969, 376.219, 52780.278 25/04/10,19:33:35,11,09,1, 12.0,1,1, 2.217, 10499.982, 376.202, 52780.301 25/04/10,19:33:35,12,09,1, 12.0,1,1, 2.217, 10499.978, 376.211, 52780.294 25/04/10,19:33:35,13,09,1, 12.0,1,1, 2.217, 10499.969, 376.210, 52780.300 25/04/10,19:33:35,14,09,1, 12.0,1,1, 2.217, 10499.990, 376.206, 52780.322 25/04/10,19:33:35,15,09,1, 12.0,1,1, 2.217, 10499.946, 376.196, 52780.292 25/04/10,19:33:35,16,09,1, 12.0,1,1, 2.217, 10499.930, 376.182, 52780.260 25/04/10,19:33:35,17,09,1, 12.0,1,1, 2.217, 10500.004, 376.192, 52780.276 25/04/10,19:33:35,18,09,1, 12.0,1,1, 2.217, 10499.958, 376.190, 52780.228 25/04/10,19:33:35,19,09,1, 12.0,1,1, 2.217, 10499.954, 376.176, 52780.246 25/04/10,19:33:36,00,08,1, 12.0,1,1, 2.223, 10499.948, 376.176, 52780.246 25/04/10,19:33:36,01,08,1, 12.0,1,1, 2.223, 10499.978, 376.190, 52780.320 25/04/10,19:33:36,02,08,1, 12.0,1,1, 2.223, 10499.972, 376.178, 52780.301 25/04/10,19:33:36,03,08,1, 12.0,1,1, 2.223, 10499.922, 376.189, 52780.290 25/04/10,19:33:36,04,08,1, 12.0,1,1, 2.223, 10499.984, 376.178, 52780.315 25/04/10,19:33:36,05,08,1, 12.0,1,1, 2.223, 10499.941, 376.195, 52780.303 25/04/10,19:33:36,06,08,1, 12.0,1,1, 2.223, 10499.950, 376.179, 52780.322 25/04/10,19:33:36,07,08,1, 12.0,1,1, 2.223, 10499.928, 376.189, 52780.433 25/04/10,19:33:36,08,08,1, 12.0,1,1, 2.223, 10499.910, 376.187, 52780.322 25/04/10,19:33:36,09,08,1, 12.0,1,1, 2.223, 10499.920, 376.184, 52780.314 25/04/10,19:33:36,10,08,1, 12.0,1,1, 2.223, 10499.927, 376.181, 52780.294 25/04/10,19:33:36,11,08,1, 12.0,1,1, 2.223, 10499.949, 376.173, 52780.304 25/04/10,19:33:36,12,08,1, 12.0,1,1, 2.223, 10499.951, 376.165, 52780.294 25/04/10,19:33:36,13,08,1, 12.0,1,1, 2.223, 10499.945, 376.155, 52780.277 25/04/10,19:33:36,14,08,1, 12.0,1,1, 2.223, 10499.954, 376.154, 52780.301 25/04/10,19:33:36,15,08,1, 12.0,1,1, 2.223, 10499.934, 376.154, 52780.295 25/04/10,19:33:36,16,08,1, 12.0,1,1, 2.223, 10499.942, 376.147, 52780.312 25/04/10,19:33:36,17,08,1, 12.0,1,1, 2.223, 10499.962, 376.156, 52780.289 25/04/10,19:33:36,18,08,1, 12.0,1,1, 2.223, 10499.942, 376.158, 52780.312 25/04/10,19:33:36,19,08,1, 12.0,1,1, 2.223, 10499.945, 376.160, 52780.281 25/04/10,19:33:37,00,08,1, 11.9,1,1, 2.220, 10499.940, 376.160, 52780.281 25/04/10,19:33:37,01,08,1, 11.9,1,1, 2.220, 10499.935, 376.153, 52780.309 25/04/10,19:33:37,02,08,1, 11.9,1,1, 2.220, 10499.940, 376.126, 52780.291 25/04/10,19:33:37,03,08,1, 11.9,1,1, 2.220, 10499.942, 376.143, 52780.282 25/04/10,19:33:37,04,08,1, 11.9,1,1, 2.220, 10499.929, 376.140, 52780.259 25/04/10,19:33:37,05,08,1, 11.9,1,1, 2.220, 10499.939, 376.158, 52780.300 25/04/10,19:33:37,06,08,1, 11.9,1,1, 2.220, 10499.958, 376.160, 52780.316 25/04/10,19:33:37,07,08,1, 11.9,1,1, 2.220, 10499.925, 376.132, 52780.291 25/04/10,19:33:37,08,08,1, 11.9,1,1, 2.220, 10499.919, 376.132, 52780.236 25/04/10,19:33:37,09,08,1, 11.9,1,1, 2.220, 10499.934, 376.122, 52780.289 25/04/10,19:33:37,10,08,1, 11.9,1,1, 2.220, 10499.920, 376.129, 52780.295 25/04/10,19:33:37,11,08,1, 11.9,1,1, 2.220, 10499.932, 376.137, 52780.261 25/04/10,19:33:37,12,08,1, 11.9,1,1, 2.220, 10499.939, 376.104, 52780.246 25/04/10,19:33:37,13,08,1, 11.9,1,1, 2.220, 10499.930, 376.130, 52780.272 25/04/10,19:33:37,14,08,1, 11.9,1,1, 2.220, 10499.930, 376.094, 52780.301 25/04/10,19:33:37,15,08,1, 11.9,1,1, 2.220, 10499.937, 376.099, 52780.248 25/04/10,19:33:37,16,08,1, 11.9,1,1, 2.220, 10499.899, 376.113, 52780.261 25/04/10,19:33:37,17,08,1, 11.9,1,1, 2.220, 10499.924, 376.120, 52780.242 25/04/10,19:33:37,18,08,1, 11.9,1,1, 2.220, 10499.954, 376.121, 52780.270 25/04/10,19:33:37,19,08,1, 11.9,1,1, 2.220, 10499.926, 376.097, 52780.269 25/04/10,19:33:38,00,08,1, 12.0,1,1, 2.219, 10499.923, 376.097, 52780.269 25/04/10,19:33:38,01,08,1, 12.0,1,1, 2.219, 10499.911, 376.136, 52780.253 25/04/10,19:33:38,02,08,1, 12.0,1,1, 2.219, 10499.921, 376.100, 52780.270 25/04/10,19:33:38,03,08,1, 12.0,1,1, 2.219, 10499.913, 376.092, 52780.256 25/04/10,19:33:38,04,08,1, 12.0,1,1, 2.219, 10499.903, 376.072, 52780.244 25/04/10,19:33:38,05,08,1, 12.0,1,1, 2.219, 10499.935, 376.106, 52780.275 25/04/10,19:33:38,06,08,1, 12.0,1,1, 2.219, 10499.920, 376.103, 52780.251 25/04/10,19:33:38,07,08,1, 12.0,1,1, 2.219, 10499.907, 376.078, 52780.250 25/04/10,19:33:38,08,08,1, 12.0,1,1, 2.219, 10499.914, 376.064, 52780.273 25/04/10,19:33:38,09,08,1, 12.0,1,1, 2.219, 10499.924, 376.074, 52780.278 25/04/10,19:33:38,10,08,1, 12.0,1,1, 2.219, 10499.891, 376.094, 52780.241 25/04/10,19:33:38,11,08,1, 12.0,1,1, 2.219, 10499.900, 376.071, 52780.244 25/04/10,19:33:38,12,08,1, 12.0,1,1, 2.219, 10499.906, 376.069, 52780.254 25/04/10,19:33:38,13,08,1, 12.0,1,1, 2.219, 10499.885, 376.066, 52780.244 25/04/10,19:33:38,14,08,1, 12.0,1,1, 2.219, 10499.895, 376.100, 52780.215 25/04/10,19:33:38,15,08,1, 12.0,1,1, 2.219, 10499.891, 376.064, 52780.256 25/04/10,19:33:38,16,08,1, 12.0,1,1, 2.219, 10499.891, 376.044, 52780.258 25/04/10,19:33:38,17,08,1, 12.0,1,1, 2.219, 10499.885, 376.051, 52780.207 25/04/10,19:33:38,18,08,1, 12.0,1,1, 2.219, 10499.886, 376.050, 52780.244 25/04/10,19:33:38,19,08,1, 12.0,1,1, 2.219, 10499.881, 376.073, 52780.236 25/04/10,19:33:39,00,09,1, 11.9,1,1, 2.223, 10499.873, 376.073, 52780.236 25/04/10,19:33:39,01,09,1, 11.9,1,1, 2.223, 10499.890, 376.051, 52780.206 25/04/10,19:33:39,02,09,1, 11.9,1,1, 2.223, 10499.906, 376.072, 52780.227 25/04/10,19:33:39,03,09,1, 11.9,1,1, 2.223, 10499.874, 376.060, 52780.230 25/04/10,19:33:39,04,09,1, 11.9,1,1, 2.223, 10499.893, 376.038, 52780.200 25/04/10,19:33:39,05,09,1, 11.9,1,1, 2.223, 10499.890, 376.059, 52780.230 25/04/10,19:33:39,06,09,1, 11.9,1,1, 2.223, 10499.881, 376.065, 52780.211 25/04/10,19:33:39,07,09,1, 11.9,1,1, 2.223, 10499.891, 376.075, 52780.187 25/04/10,19:33:39,08,09,1, 11.9,1,1, 2.223, 10499.888, 376.036, 52780.224 25/04/10,19:33:39,09,09,1, 11.9,1,1, 2.223, 10499.860, 376.046, 52780.208 25/04/10,19:33:39,10,09,1, 11.9,1,1, 2.223, 10499.874, 376.048, 52780.229 25/04/10,19:33:39,11,09,1, 11.9,1,1, 2.223, 10499.874, 376.027, 52780.217 25/04/10,19:33:39,12,09,1, 11.9,1,1, 2.223, 10499.889, 376.033, 52780.216 25/04/10,19:33:39,13,09,1, 11.9,1,1, 2.223, 10499.860, 376.028, 52780.210 25/04/10,19:33:39,14,09,1, 11.9,1,1, 2.223, 10499.885, 376.030, 52780.223 25/04/10,19:33:39,15,09,1, 11.9,1,1, 2.223, 10499.857, 376.029, 52780.241 25/04/10,19:33:39,16,09,1, 11.9,1,1, 2.223, 10499.877, 376.026, 52780.202 25/04/10,19:33:39,17,09,1, 11.9,1,1, 2.223, 10499.870, 376.005, 52780.195 25/04/10,19:33:39,18,09,1, 11.9,1,1, 2.223, 10499.893, 376.016, 52780.269 25/04/10,19:33:39,19,09,1, 11.9,1,1, 2.223, 10499.861, 376.033, 52780.217 25/04/10,19:33:40,00,08,1, 11.9,1,1, 2.219, 10499.856, 376.033, 52780.217 25/04/10,19:33:40,01,08,1, 11.9,1,1, 2.219, 10499.883, 376.021, 52780.168 25/04/10,19:33:40,02,08,1, 11.9,1,1, 2.219, 10499.875, 375.997, 52780.164 25/04/10,19:33:40,03,08,1, 11.9,1,1, 2.219, 10499.835, 376.009, 52780.182 25/04/10,19:33:40,04,08,1, 11.9,1,1, 2.219, 10499.867, 376.011, 52780.174 25/04/10,19:33:40,05,08,1, 11.9,1,1, 2.219, 10499.830, 375.952, 52780.027 25/04/10,19:33:40,06,08,1, 11.9,1,1, 2.219, 10499.883, 376.009, 52780.275 25/04/10,19:33:40,07,08,1, 11.9,1,1, 2.219, 10499.883, 375.981, 52780.152 25/04/10,19:33:40,08,08,1, 11.9,1,1, 2.219, 10499.877, 376.005, 52780.191 25/04/10,19:33:40,09,08,1, 11.9,1,1, 2.219, 10499.843, 375.964, 52780.183 25/04/10,19:33:40,10,08,1, 11.9,1,1, 2.219, 10499.861, 376.000, 52780.210 25/04/10,19:33:40,11,08,1, 11.9,1,1, 2.219, 10499.845, 375.993, 52780.199 25/04/10,19:33:40,12,08,1, 11.9,1,1, 2.219, 10499.850, 375.972, 52780.206 25/04/10,19:33:40,13,08,1, 11.9,1,1, 2.219, 10499.864, 375.990, 52780.196 25/04/10,19:33:40,14,08,1, 11.9,1,1, 2.219, 10499.839, 375.968, 52780.165 25/04/10,19:33:40,15,08,1, 11.9,1,1, 2.219, 10499.863, 375.983, 52780.208 25/04/10,19:33:40,16,08,1, 11.9,1,1, 2.219, 10499.858, 375.988, 52780.199 25/04/10,19:33:40,17,08,1, 11.9,1,1, 2.219, 10499.867, 375.965, 52780.157 25/04/10,19:33:40,18,08,1, 11.9,1,1, 2.219, 10499.840, 375.975, 52780.169 25/04/10,19:33:40,19,08,1, 11.9,1,1, 2.219, 10499.856, 375.968, 52780.187 25/04/10,19:33:41,00,08,1, 11.9,1,1, 2.218, 10499.848, 375.968, 52780.187 25/04/10,19:33:41,01,08,1, 11.9,1,1, 2.218, 10499.861, 375.959, 52780.202 25/04/10,19:33:41,02,08,1, 11.9,1,1, 2.218, 10499.834, 375.946, 52780.191 25/04/10,19:33:41,03,08,1, 11.9,1,1, 2.218, 10499.803, 375.974, 52780.172 25/04/10,19:33:41,04,08,1, 11.9,1,1, 2.218, 10499.860, 375.969, 52780.150 25/04/10,19:33:41,05,08,1, 11.9,1,1, 2.218, 10499.814, 375.942, 52780.158 25/04/10,19:33:41,06,08,1, 11.9,1,1, 2.218, 10499.835, 375.959, 52780.166 25/04/10,19:33:41,07,08,1, 11.9,1,1, 2.218, 10499.848, 375.945, 52780.166 25/04/10,19:33:41,08,08,1, 11.9,1,1, 2.218, 10499.836, 375.956, 52780.183 25/04/10,19:33:41,09,08,1, 11.9,1,1, 2.218, 10499.833, 375.958, 52780.172 25/04/10,19:33:41,10,08,1, 11.9,1,1, 2.218, 10499.834, 375.943, 52780.198 25/04/10,19:33:41,11,08,1, 11.9,1,1, 2.218, 10499.858, 375.932, 52780.189 25/04/10,19:33:41,12,08,1, 11.9,1,1, 2.218, 10499.838, 375.964, 52780.172 25/04/10,19:33:41,13,08,1, 11.9,1,1, 2.218, 10499.834, 375.930, 52780.146 25/04/10,19:33:41,14,08,1, 11.9,1,1, 2.218, 10499.857, 375.939, 52780.179 25/04/10,19:33:41,15,08,1, 11.9,1,1, 2.218, 10499.804, 375.949, 52780.150 25/04/10,19:33:41,16,08,1, 11.9,1,1, 2.218, 10499.834, 375.946, 52780.185 25/04/10,19:33:41,17,08,1, 11.9,1,1, 2.218, 10499.832, 375.905, 52780.140 25/04/10,19:33:41,18,08,1, 11.9,1,1, 2.218, 10499.837, 375.928, 52780.145 25/04/10,19:33:41,19,08,1, 11.9,1,1, 2.218, 10499.826, 375.933, 52780.147 25/04/10,19:33:42,00,10,1, 11.9,1,1, 2.220, 10499.823, 375.933, 52780.147 25/04/10,19:33:42,01,10,1, 11.9,1,1, 2.220, 10499.840, 375.911, 52780.122 25/04/10,19:33:42,02,10,1, 11.9,1,1, 2.220, 10499.807, 375.926, 52780.155 25/04/10,19:33:42,03,10,1, 11.9,1,1, 2.220, 10499.841, 375.919, 52780.148 25/04/10,19:33:42,04,10,1, 11.9,1,1, 2.220, 10499.814, 375.902, 52780.117 25/04/10,19:33:42,05,10,1, 11.9,1,1, 2.220, 10499.803, 375.891, 52780.143 25/04/10,19:33:42,06,10,1, 11.9,1,1, 2.220, 10499.831, 375.877, 52780.140 25/04/10,19:33:42,07,10,1, 11.9,1,1, 2.220, 10499.818, 375.904, 52780.122 25/04/10,19:33:42,08,10,1, 11.9,1,1, 2.220, 10499.806, 375.907, 52780.100 25/04/10,19:33:42,09,10,1, 11.9,1,1, 2.220, 10499.826, 375.882, 52780.117 25/04/10,19:33:42,10,10,1, 11.9,1,1, 2.220, 10499.822, 375.902, 52780.123 25/04/10,19:33:42,11,10,1, 11.9,1,1, 2.220, 10499.810, 375.891, 52780.135 25/04/10,19:33:42,12,10,1, 11.9,1,1, 2.220, 10499.834, 375.889, 52780.124 25/04/10,19:33:42,13,10,1, 11.9,1,1, 2.220, 10499.830, 375.893, 52780.116 25/04/10,19:33:42,14,10,1, 11.9,1,1, 2.220, 10499.807, 375.883, 52780.089 25/04/10,19:33:42,15,10,1, 11.9,1,1, 2.220, 10499.828, 375.896, 52780.136 25/04/10,19:33:42,16,10,1, 11.9,1,1, 2.220, 10499.808, 375.889, 52780.105 25/04/10,19:33:42,17,10,1, 11.9,1,1, 2.220, 10499.824, 375.847, 52780.141 25/04/10,19:33:42,18,10,1, 11.9,1,1, 2.220, 10499.820, 375.862, 52780.117 25/04/10,19:33:42,19,10,1, 11.9,1,1, 2.220, 10499.824, 375.869, 52780.141 25/04/10,19:33:43,00,10,1, 11.9,1,1, 2.219, 10499.823, 375.869, 52780.141 25/04/10,19:33:43,01,10,1, 11.9,1,1, 2.219, 10499.820, 375.848, 52780.105 25/04/10,19:33:43,02,10,1, 11.9,1,1, 2.219, 10499.800, 375.829, 52780.136 25/04/10,19:33:43,03,10,1, 11.9,1,1, 2.219, 10499.814, 375.830, 52780.142 25/04/10,19:33:43,04,10,1, 11.9,1,1, 2.219, 10499.796, 375.847, 52780.137 25/04/10,19:33:43,05,10,1, 11.9,1,1, 2.219, 10499.786, 375.818, 52780.113 25/04/10,19:33:43,06,10,1, 11.9,1,1, 2.219, 10499.816, 375.818, 52780.105 25/04/10,19:33:43,07,10,1, 11.9,1,1, 2.219, 10499.792, 375.833, 52780.160 25/04/10,19:33:43,08,10,1, 11.9,1,1, 2.219, 10499.788, 375.832, 52780.140 25/04/10,19:33:43,09,10,1, 11.9,1,1, 2.219, 10499.790, 375.815, 52780.112 25/04/10,19:33:43,10,10,1, 11.9,1,1, 2.219, 10499.822, 375.784, 52779.906 25/04/10,19:33:43,11,10,1, 11.9,1,1, 2.219, 10499.806, 375.815, 52779.993 25/04/10,19:33:43,12,10,1, 11.9,1,1, 2.219, 10499.807, 375.822, 52780.085 25/04/10,19:33:43,13,10,1, 11.9,1,1, 2.219, 10499.803, 375.819, 52780.080 25/04/10,19:33:43,14,10,1, 11.9,1,1, 2.219, 10499.787, 375.799, 52780.084 25/04/10,19:33:43,15,10,1, 11.9,1,1, 2.219, 10499.788, 375.812, 52779.908 25/04/10,19:33:43,16,10,1, 11.9,1,1, 2.219, 10499.787, 375.832, 52780.193 25/04/10,19:33:43,17,10,1, 11.9,1,1, 2.219, 10499.803, 375.826, 52780.139 25/04/10,19:33:43,18,10,1, 11.9,1,1, 2.219, 10499.786, 375.804, 52780.152 25/04/10,19:33:43,19,10,1, 11.9,1,1, 2.219, 10499.795, 375.807, 52780.121 25/04/10,19:33:44,00,11,1, 11.9,1,1, 2.215, 10499.790, 375.807, 52780.121 25/04/10,19:33:44,01,11,1, 11.9,1,1, 2.215, 10499.776, 375.808, 52780.088 25/04/10,19:33:44,02,11,1, 11.9,1,1, 2.215, 10499.793, 375.794, 52780.110 25/04/10,19:33:44,03,11,1, 11.9,1,1, 2.215, 10499.765, 375.790, 52780.119 25/04/10,19:33:44,04,11,1, 11.9,1,1, 2.215, 10499.776, 375.794, 52780.071 25/04/10,19:33:44,05,11,1, 11.9,1,1, 2.215, 10499.793, 375.775, 52780.075 25/04/10,19:33:44,06,11,1, 11.9,1,1, 2.215, 10499.793, 375.799, 52780.108 25/04/10,19:33:44,07,11,1, 11.9,1,1, 2.215, 10499.778, 375.786, 52780.134 25/04/10,19:33:44,08,11,1, 11.9,1,1, 2.215, 10499.805, 375.762, 52780.096 25/04/10,19:33:44,09,11,1, 11.9,1,1, 2.215, 10499.769, 375.763, 52780.085 25/04/10,19:33:44,10,11,1, 11.9,1,1, 2.215, 10499.788, 375.776, 52780.063 25/04/10,19:33:44,11,11,1, 11.9,1,1, 2.215, 10499.771, 375.758, 52780.082 25/04/10,19:33:44,12,11,1, 11.9,1,1, 2.215, 10499.778, 375.751, 52780.097 25/04/10,19:33:44,13,11,1, 11.9,1,1, 2.215, 10499.779, 375.783, 52780.189 25/04/10,19:33:44,14,11,1, 11.9,1,1, 2.215, 10499.754, 375.745, 52780.089 25/04/10,19:33:44,15,11,1, 11.9,1,1, 2.215, 10499.784, 375.769, 52780.092 25/04/10,19:33:44,16,11,1, 11.9,1,1, 2.215, 10499.789, 375.751, 52780.188 25/04/10,19:33:44,17,11,1, 11.9,1,1, 2.215, 10499.770, 375.724, 52780.029 25/04/10,19:33:44,18,11,1, 11.9,1,1, 2.215, 10499.758, 375.728, 52779.994 25/04/10,19:33:44,19,11,1, 11.9,1,1, 2.215, 10499.757, 375.748, 52780.078 25/04/10,19:33:45,00,10,1, 11.9,1,1, 2.217, 10499.756, 375.748, 52780.078 25/04/10,19:33:45,01,10,1, 11.9,1,1, 2.217, 10499.772, 375.731, 52780.010 25/04/10,19:33:45,02,10,1, 11.9,1,1, 2.217, 10499.768, 375.704, 52780.051 25/04/10,19:33:45,03,10,1, 11.9,1,1, 2.217, 10499.768, 375.750, 52780.085 25/04/10,19:33:45,04,10,1, 11.9,1,1, 2.217, 10499.759, 375.753, 52780.078 25/04/10,19:33:45,05,10,1, 11.9,1,1, 2.217, 10499.747, 375.717, 52780.054 25/04/10,19:33:45,06,10,1, 11.9,1,1, 2.217, 10499.749, 375.714, 52780.026 25/04/10,19:33:45,07,10,1, 11.9,1,1, 2.217, 10499.738, 375.705, 52780.067 25/04/10,19:33:45,08,10,1, 11.9,1,1, 2.217, 10499.733, 375.715, 52780.034 25/04/10,19:33:45,09,10,1, 11.9,1,1, 2.217, 10499.724, 375.717, 52780.027 25/04/10,19:33:45,10,10,1, 11.9,1,1, 2.217, 10499.741, 375.702, 52780.039 25/04/10,19:33:45,11,10,1, 11.9,1,1, 2.217, 10499.751, 375.707, 52780.036 25/04/10,19:33:45,12,10,1, 11.9,1,1, 2.217, 10499.739, 375.693, 52780.037 25/04/10,19:33:45,13,10,1, 11.9,1,1, 2.217, 10499.751, 375.706, 52780.018 25/04/10,19:33:45,14,10,1, 11.9,1,1, 2.217, 10499.726, 375.682, 52780.018 25/04/10,19:33:45,15,10,1, 11.9,1,1, 2.217, 10499.763, 375.698, 52780.064 25/04/10,19:33:45,16,10,1, 11.9,1,1, 2.217, 10499.740, 375.704, 52780.048 25/04/10,19:33:45,17,10,1, 11.9,1,1, 2.217, 10499.739, 375.705, 52780.036 25/04/10,19:33:45,18,10,1, 11.9,1,1, 2.217, 10499.748, 375.690, 52780.005 25/04/10,19:33:45,19,10,1, 11.9,1,1, 2.217, 10499.739, 375.704, 52780.073 25/04/10,19:33:46,00,11,1, 11.9,1,1, 2.217, 10499.731, 375.704, 52780.073 25/04/10,19:33:46,01,11,1, 11.9,1,1, 2.217, 10499.741, 375.675, 52780.004 25/04/10,19:33:46,02,11,1, 11.9,1,1, 2.217, 10499.731, 375.661, 52780.056 25/04/10,19:33:46,03,11,1, 11.9,1,1, 2.217, 10499.729, 375.675, 52780.033 25/04/10,19:33:46,04,11,1, 11.9,1,1, 2.217, 10499.746, 375.668, 52780.020 25/04/10,19:33:46,05,11,1, 11.9,1,1, 2.217, 10499.738, 375.679, 52780.024 25/04/10,19:33:46,06,11,1, 11.9,1,1, 2.217, 10499.725, 375.658, 52780.028 25/04/10,19:33:46,07,11,1, 11.9,1,1, 2.217, 10499.744, 375.680, 52780.033 25/04/10,19:33:46,08,11,1, 11.9,1,1, 2.217, 10499.720, 375.677, 52779.997 25/04/10,19:33:46,09,11,1, 11.9,1,1, 2.217, 10499.739, 375.670, 52780.043 25/04/10,19:33:46,10,11,1, 11.9,1,1, 2.217, 10499.752, 375.655, 52780.039 25/04/10,19:33:46,11,11,1, 11.9,1,1, 2.217, 10499.737, 375.677, 52780.038 25/04/10,19:33:46,12,11,1, 11.9,1,1, 2.217, 10499.750, 375.661, 52780.046 25/04/10,19:33:46,13,11,1, 11.9,1,1, 2.217, 10499.741, 375.643, 52779.996 25/04/10,19:33:46,14,11,1, 11.9,1,1, 2.217, 10499.724, 375.656, 52780.023 25/04/10,19:33:46,15,11,1, 11.9,1,1, 2.217, 10499.757, 375.645, 52780.046 25/04/10,19:33:46,16,11,1, 11.9,1,1, 2.217, 10499.737, 375.648, 52780.061 25/04/10,19:33:46,17,11,1, 11.9,1,1, 2.217, 10499.731, 375.613, 52780.073 25/04/10,19:33:46,18,11,1, 11.9,1,1, 2.217, 10499.727, 375.618, 52779.997 25/04/10,19:33:46,19,11,1, 11.9,1,1, 2.217, 10499.724, 375.621, 52780.049 25/04/10,19:33:47,00,10,1, 11.9,1,1, 2.219, 10499.723, 375.621, 52780.049 25/04/10,19:33:47,01,10,1, 11.9,1,1, 2.219, 10499.715, 375.628, 52779.986 25/04/10,19:33:47,02,10,1, 11.9,1,1, 2.219, 10499.718, 375.634, 52780.010 25/04/10,19:33:47,03,10,1, 11.9,1,1, 2.219, 10499.714, 375.651, 52780.018 25/04/10,19:33:47,04,10,1, 11.9,1,1, 2.219, 10499.730, 375.628, 52780.045 25/04/10,19:33:47,05,10,1, 11.9,1,1, 2.219, 10499.703, 375.611, 52780.005 25/04/10,19:33:47,06,10,1, 11.9,1,1, 2.219, 10499.705, 375.633, 52780.020 25/04/10,19:33:47,07,10,1, 11.9,1,1, 2.219, 10499.700, 375.616, 52779.980 25/04/10,19:33:47,08,10,1, 11.9,1,1, 2.219, 10499.718, 375.629, 52780.034 25/04/10,19:33:47,09,10,1, 11.9,1,1, 2.219, 10499.694, 375.621, 52779.989 25/04/10,19:33:47,10,10,1, 11.9,1,1, 2.219, 10499.701, 375.613, 52779.987 25/04/10,19:33:47,11,10,1, 11.9,1,1, 2.219, 10499.678, 375.625, 52780.035 25/04/10,19:33:47,12,10,1, 11.9,1,1, 2.219, 10499.671, 375.606, 52779.997 25/04/10,19:33:47,13,10,1, 11.9,1,1, 2.219, 10499.675, 375.618, 52780.008 25/04/10,19:33:47,14,10,1, 11.9,1,1, 2.219, 10499.671, 375.570, 52779.967 25/04/10,19:33:47,15,10,1, 11.9,1,1, 2.219, 10499.686, 375.624, 52779.996 25/04/10,19:33:47,16,10,1, 11.9,1,1, 2.219, 10499.675, 375.604, 52779.986 25/04/10,19:33:47,17,10,1, 11.9,1,1, 2.219, 10499.643, 375.608, 52779.961 25/04/10,19:33:47,18,10,1, 11.9,1,1, 2.219, 10499.656, 375.604, 52779.979 25/04/10,19:33:47,19,10,1, 11.9,1,1, 2.219, 10499.670, 375.599, 52779.950 25/04/10,19:33:48,00,11,1, 11.9,1,1, 2.217, 10499.665, 375.599, 52779.950 25/04/10,19:33:48,01,11,1, 11.9,1,1, 2.217, 10499.665, 375.610, 52779.975 25/04/10,19:33:48,02,11,1, 11.9,1,1, 2.217, 10499.651, 375.586, 52779.969 25/04/10,19:33:48,03,11,1, 11.9,1,1, 2.217, 10499.668, 375.619, 52780.038 25/04/10,19:33:48,04,11,1, 11.9,1,1, 2.217, 10499.663, 375.597, 52780.001 25/04/10,19:33:48,05,11,1, 11.9,1,1, 2.217, 10499.646, 375.586, 52779.982 25/04/10,19:33:48,06,11,1, 11.9,1,1, 2.217, 10499.653, 375.575, 52780.006 25/04/10,19:33:48,07,11,1, 11.9,1,1, 2.217, 10499.631, 375.569, 52779.982 25/04/10,19:33:48,08,11,1, 11.9,1,1, 2.217, 10499.652, 375.613, 52779.993 25/04/10,19:33:48,09,11,1, 11.9,1,1, 2.217, 10499.640, 375.557, 52779.971 25/04/10,19:33:48,10,11,1, 11.9,1,1, 2.217, 10499.653, 375.581, 52780.001 25/04/10,19:33:48,11,11,1, 11.9,1,1, 2.217, 10499.639, 375.554, 52779.976 25/04/10,19:33:48,12,11,1, 11.9,1,1, 2.217, 10499.647, 375.585, 52779.959 25/04/10,19:33:48,13,11,1, 11.9,1,1, 2.217, 10499.664, 375.568, 52779.954 25/04/10,19:33:48,14,11,1, 11.9,1,1, 2.217, 10499.637, 375.528, 52779.985 25/04/10,19:33:48,15,11,1, 11.9,1,1, 2.217, 10499.632, 375.564, 52779.935 25/04/10,19:33:48,16,11,1, 11.9,1,1, 2.217, 10499.622, 375.591, 52779.965 25/04/10,19:33:48,17,11,1, 11.9,1,1, 2.217, 10499.617, 375.577, 52779.927 25/04/10,19:33:48,18,11,1, 11.9,1,1, 2.217, 10499.643, 375.581, 52779.973 25/04/10,19:33:48,19,11,1, 11.9,1,1, 2.217, 10499.613, 375.570, 52779.928 25/04/10,19:33:49,00,11,1, 11.9,1,1, 2.215, 10499.606, 375.570, 52779.928 25/04/10,19:33:49,01,11,1, 11.9,1,1, 2.215, 10499.614, 375.569, 52779.951 25/04/10,19:33:49,02,11,1, 11.9,1,1, 2.215, 10499.603, 375.557, 52779.952 25/04/10,19:33:49,03,11,1, 11.9,1,1, 2.215, 10499.610, 375.550, 52779.918 25/04/10,19:33:49,04,11,1, 11.9,1,1, 2.215, 10499.607, 375.549, 52779.982 25/04/10,19:33:49,05,11,1, 11.9,1,1, 2.215, 10499.627, 375.570, 52779.966 25/04/10,19:33:49,06,11,1, 11.9,1,1, 2.215, 10499.602, 375.522, 52779.940 25/04/10,19:33:49,07,11,1, 11.9,1,1, 2.215, 10499.613, 375.538, 52779.928 25/04/10,19:33:49,08,11,1, 11.9,1,1, 2.215, 10499.621, 375.564, 52779.958 25/04/10,19:33:49,09,11,1, 11.9,1,1, 2.215, 10499.593, 375.553, 52779.931 25/04/10,19:33:49,10,11,1, 11.9,1,1, 2.215, 10499.592, 375.554, 52779.952 25/04/10,19:33:49,11,11,1, 11.9,1,1, 2.215, 10499.587, 375.550, 52779.937 25/04/10,19:33:49,12,11,1, 11.9,1,1, 2.215, 10499.620, 375.541, 52779.987 25/04/10,19:33:49,13,11,1, 11.9,1,1, 2.215, 10499.595, 375.545, 52779.938 25/04/10,19:33:49,14,11,1, 11.9,1,1, 2.215, 10499.594, 375.545, 52779.972 25/04/10,19:33:49,15,11,1, 11.9,1,1, 2.215, 10499.594, 375.544, 52779.954 25/04/10,19:33:49,16,11,1, 11.9,1,1, 2.215, 10499.588, 375.527, 52779.935 25/04/10,19:33:49,17,11,1, 11.9,1,1, 2.215, 10499.589, 375.553, 52779.962 25/04/10,19:33:49,18,11,1, 11.9,1,1, 2.215, 10499.584, 375.519, 52779.939 25/04/10,19:33:49,19,11,1, 11.9,1,1, 2.215, 10499.594, 375.542, 52779.976 25/04/10,19:33:50,00,11,1, 11.9,1,1, 2.216, 10499.589, 375.542, 52779.976 25/04/10,19:33:50,01,11,1, 11.9,1,1, 2.216, 10499.594, 375.535, 52779.940 25/04/10,19:33:50,02,11,1, 11.9,1,1, 2.216, 10499.584, 375.525, 52779.976 25/04/10,19:33:50,03,11,1, 11.9,1,1, 2.216, 10499.591, 375.527, 52779.924 25/04/10,19:33:50,04,11,1, 11.9,1,1, 2.216, 10499.569, 375.542, 52779.973 25/04/10,19:33:50,05,11,1, 11.9,1,1, 2.216, 10499.576, 375.549, 52779.956 25/04/10,19:33:50,06,11,1, 11.9,1,1, 2.216, 10499.558, 375.538, 52779.934 25/04/10,19:33:50,07,11,1, 11.9,1,1, 2.216, 10499.579, 375.509, 52779.929 25/04/10,19:33:50,08,11,1, 11.9,1,1, 2.216, 10499.576, 375.519, 52779.933 25/04/10,19:33:50,09,11,1, 11.9,1,1, 2.216, 10499.558, 375.528, 52779.953 25/04/10,19:33:50,10,11,1, 11.9,1,1, 2.216, 10499.559, 375.512, 52779.915 25/04/10,19:33:50,11,11,1, 11.9,1,1, 2.216, 10499.547, 375.491, 52779.917 25/04/10,19:33:50,12,11,1, 11.9,1,1, 2.216, 10499.556, 375.517, 52779.903 25/04/10,19:33:50,13,11,1, 11.9,1,1, 2.216, 10499.565, 375.517, 52779.911 25/04/10,19:33:50,14,11,1, 11.9,1,1, 2.216, 10499.560, 375.506, 52779.927 25/04/10,19:33:50,15,11,1, 11.9,1,1, 2.216, 10499.544, 375.494, 52779.902 25/04/10,19:33:50,16,11,1, 11.9,1,1, 2.216, 10499.553, 375.509, 52779.941 25/04/10,19:33:50,17,11,1, 11.9,1,1, 2.216, 10499.552, 375.491, 52779.926 25/04/10,19:33:50,18,11,1, 11.9,1,1, 2.216, 10499.554, 375.487, 52779.960 25/04/10,19:33:50,19,11,1, 11.9,1,1, 2.216, 10499.552, 375.490, 52779.937 25/04/10,19:33:51,00,10,1, 11.9,1,1, 2.216, 10499.548, 375.490, 52779.937 25/04/10,19:33:51,01,10,1, 11.9,1,1, 2.216, 10499.572, 375.474, 52779.923 25/04/10,19:33:51,02,10,1, 11.9,1,1, 2.216, 10499.544, 375.461, 52779.921 25/04/10,19:33:51,03,10,1, 11.9,1,1, 2.216, 10499.552, 375.495, 52779.931 25/04/10,19:33:51,04,10,1, 11.9,1,1, 2.216, 10499.570, 375.505, 52779.926 25/04/10,19:33:51,05,10,1, 11.9,1,1, 2.216, 10499.531, 375.508, 52779.918 25/04/10,19:33:51,06,10,1, 11.9,1,1, 2.216, 10499.537, 375.488, 52779.937 25/04/10,19:33:51,07,10,1, 11.9,1,1, 2.216, 10499.506, 375.450, 52779.847 25/04/10,19:33:51,08,10,1, 11.9,1,1, 2.216, 10499.563, 375.486, 52779.954 25/04/10,19:33:51,09,10,1, 11.9,1,1, 2.216, 10499.545, 375.472, 52779.881 25/04/10,19:33:51,10,10,1, 11.9,1,1, 2.216, 10499.546, 375.481, 52779.880 25/04/10,19:33:51,11,10,1, 11.9,1,1, 2.216, 10499.540, 375.505, 52779.931 25/04/10,19:33:51,12,10,1, 11.9,1,1, 2.216, 10499.529, 375.504, 52779.902 25/04/10,19:33:51,13,10,1, 11.9,1,1, 2.216, 10499.528, 375.486, 52779.924 25/04/10,19:33:51,14,10,1, 11.9,1,1, 2.216, 10499.550, 375.502, 52779.891 25/04/10,19:33:51,15,10,1, 11.9,1,1, 2.216, 10499.535, 375.500, 52779.893 25/04/10,19:33:51,16,10,1, 11.9,1,1, 2.216, 10499.539, 375.490, 52779.926 25/04/10,19:33:51,17,10,1, 11.9,1,1, 2.216, 10499.531, 375.494, 52779.891 25/04/10,19:33:51,18,10,1, 11.9,1,1, 2.216, 10499.536, 375.483, 52779.906 25/04/10,19:33:51,19,10,1, 11.9,1,1, 2.216, 10499.535, 375.458, 52779.880 25/04/10,19:33:52,00,10,1, 11.9,1,1, 2.215, 10499.531, 375.458, 52779.880 25/04/10,19:33:52,01,10,1, 11.9,1,1, 2.215, 10499.517, 375.473, 52779.911 25/04/10,19:33:52,02,10,1, 11.9,1,1, 2.215, 10499.505, 375.454, 52779.858 25/04/10,19:33:52,03,10,1, 11.9,1,1, 2.215, 10499.520, 375.471, 52779.907 25/04/10,19:33:52,04,10,1, 11.9,1,1, 2.215, 10499.510, 375.486, 52779.891 25/04/10,19:33:52,05,10,1, 11.9,1,1, 2.215, 10499.508, 375.485, 52779.912 25/04/10,19:33:52,06,10,1, 11.9,1,1, 2.215, 10499.515, 375.443, 52779.915 25/04/10,19:33:52,07,10,1, 11.9,1,1, 2.215, 10499.528, 375.463, 52779.878 25/04/10,19:33:52,08,10,1, 11.9,1,1, 2.215, 10499.524, 375.479, 52779.900 25/04/10,19:33:52,09,10,1, 11.9,1,1, 2.215, 10499.501, 375.462, 52779.853 25/04/10,19:33:52,10,10,1, 11.9,1,1, 2.215, 10499.526, 375.463, 52779.883 25/04/10,19:33:52,11,10,1, 11.9,1,1, 2.215, 10499.499, 375.438, 52779.893 25/04/10,19:33:52,12,10,1, 11.9,1,1, 2.215, 10499.516, 375.450, 52779.923 25/04/10,19:33:52,13,10,1, 11.9,1,1, 2.215, 10499.526, 375.445, 52779.920 25/04/10,19:33:52,14,10,1, 11.9,1,1, 2.215, 10499.495, 375.431, 52779.871 25/04/10,19:33:52,15,10,1, 11.9,1,1, 2.215, 10499.513, 375.458, 52779.892 25/04/10,19:33:52,16,10,1, 11.9,1,1, 2.215, 10499.494, 375.457, 52779.916 25/04/10,19:33:52,17,10,1, 11.9,1,1, 2.215, 10499.497, 375.438, 52779.881 25/04/10,19:33:52,18,10,1, 11.9,1,1, 2.215, 10499.487, 375.423, 52779.902 25/04/10,19:33:52,19,10,1, 11.9,1,1, 2.215, 10499.506, 375.443, 52779.896 25/04/10,19:33:53,00,10,1, 11.9,1,1, 2.220, 10499.506, 375.443, 52779.896 25/04/10,19:33:53,01,10,1, 11.9,1,1, 2.220, 10499.505, 375.441, 52779.909 25/04/10,19:33:53,02,10,1, 11.9,1,1, 2.220, 10499.505, 375.419, 52779.866 25/04/10,19:33:53,03,10,1, 11.9,1,1, 2.220, 10499.490, 375.443, 52779.852 25/04/10,19:33:53,04,10,1, 11.9,1,1, 2.220, 10499.488, 375.434, 52779.885 25/04/10,19:33:53,05,10,1, 11.9,1,1, 2.220, 10499.480, 375.420, 52779.852 25/04/10,19:33:53,06,10,1, 11.9,1,1, 2.220, 10499.504, 375.408, 52779.908 25/04/10,19:33:53,07,10,1, 11.9,1,1, 2.220, 10499.462, 375.447, 52779.873 25/04/10,19:33:53,08,10,1, 11.9,1,1, 2.220, 10499.479, 375.449, 52779.938 25/04/10,19:33:53,09,10,1, 11.9,1,1, 2.220, 10499.480, 375.448, 52779.903 25/04/10,19:33:53,10,10,1, 11.9,1,1, 2.220, 10499.475, 375.412, 52779.883 25/04/10,19:33:53,11,10,1, 11.9,1,1, 2.220, 10499.481, 375.430, 52779.900 25/04/10,19:33:53,12,10,1, 11.9,1,1, 2.220, 10499.469, 375.432, 52779.850 25/04/10,19:33:53,13,10,1, 11.9,1,1, 2.220, 10499.476, 375.416, 52779.844 25/04/10,19:33:53,14,10,1, 11.9,1,1, 2.220, 10499.490, 375.414, 52779.842 25/04/10,19:33:53,15,10,1, 11.9,1,1, 2.220, 10499.514, 375.411, 52779.881 25/04/10,19:33:53,16,10,1, 11.9,1,1, 2.220, 10499.516, 375.412, 52779.864 25/04/10,19:33:53,17,10,1, 11.9,1,1, 2.220, 10499.485, 375.401, 52779.845 25/04/10,19:33:53,18,10,1, 11.9,1,1, 2.220, 10499.491, 375.406, 52779.868 25/04/10,19:33:53,19,10,1, 11.9,1,1, 2.220, 10499.499, 375.409, 52779.883 25/04/10,19:33:54,00,10,1, 11.9,1,1, 2.215, 10499.498, 375.409, 52779.883 25/04/10,19:33:54,01,10,1, 11.9,1,1, 2.215, 10499.475, 375.405, 52779.818 25/04/10,19:33:54,02,10,1, 11.9,1,1, 2.215, 10499.472, 375.388, 52779.859 25/04/10,19:33:54,03,10,1, 11.9,1,1, 2.215, 10499.502, 375.409, 52779.883 25/04/10,19:33:54,04,10,1, 11.9,1,1, 2.215, 10499.476, 375.402, 52779.846 25/04/10,19:33:54,05,10,1, 11.9,1,1, 2.215, 10499.465, 375.396, 52779.841 25/04/10,19:33:54,06,10,1, 11.9,1,1, 2.215, 10499.460, 375.387, 52779.891 25/04/10,19:33:54,07,10,1, 11.9,1,1, 2.215, 10499.468, 375.385, 52779.846 25/04/10,19:33:54,08,10,1, 11.9,1,1, 2.215, 10499.471, 375.404, 52779.891 25/04/10,19:33:54,09,10,1, 11.9,1,1, 2.215, 10499.478, 375.392, 52779.840 25/04/10,19:33:54,10,10,1, 11.9,1,1, 2.215, 10499.486, 375.403, 52779.842 25/04/10,19:33:54,11,10,1, 11.9,1,1, 2.215, 10499.478, 375.383, 52779.855 25/04/10,19:33:54,12,10,1, 11.9,1,1, 2.215, 10499.480, 375.411, 52779.842 25/04/10,19:33:54,13,10,1, 11.9,1,1, 2.215, 10499.463, 375.408, 52779.871 25/04/10,19:33:54,14,10,1, 11.9,1,1, 2.215, 10499.474, 375.375, 52779.827 25/04/10,19:33:54,15,10,1, 11.9,1,1, 2.215, 10499.479, 375.383, 52779.852 25/04/10,19:33:54,16,10,1, 11.9,1,1, 2.215, 10499.481, 375.399, 52779.851 25/04/10,19:33:54,17,10,1, 11.9,1,1, 2.215, 10499.478, 375.375, 52779.824 25/04/10,19:33:54,18,10,1, 11.9,1,1, 2.215, 10499.470, 375.352, 52779.870 25/04/10,19:33:54,19,10,1, 11.9,1,1, 2.215, 10499.461, 375.382, 52779.826 25/04/10,19:33:55,00,11,1, 11.8,1,1, 2.218, 10499.456, 375.382, 52779.826 25/04/10,19:33:55,01,11,1, 11.8,1,1, 2.218, 10499.461, 375.384, 52779.823 25/04/10,19:33:55,02,11,1, 11.8,1,1, 2.218, 10499.457, 375.357, 52779.814 25/04/10,19:33:55,03,11,1, 11.8,1,1, 2.218, 10499.448, 375.364, 52779.838 25/04/10,19:33:55,04,11,1, 11.8,1,1, 2.218, 10499.439, 375.384, 52779.830 25/04/10,19:33:55,05,11,1, 11.8,1,1, 2.218, 10499.429, 375.322, 52779.852 25/04/10,19:33:55,06,11,1, 11.8,1,1, 2.218, 10499.448, 375.352, 52779.811 25/04/10,19:33:55,07,11,1, 11.8,1,1, 2.218, 10499.435, 375.370, 52779.807 25/04/10,19:33:55,08,11,1, 11.8,1,1, 2.218, 10499.463, 375.348, 52779.826 25/04/10,19:33:55,09,11,1, 11.8,1,1, 2.218, 10499.445, 375.334, 52779.837 25/04/10,19:33:55,10,11,1, 11.8,1,1, 2.218, 10499.450, 375.337, 52779.854 25/04/10,19:33:55,11,11,1, 11.8,1,1, 2.218, 10499.468, 375.345, 52779.857 25/04/10,19:33:55,12,11,1, 11.8,1,1, 2.218, 10499.433, 375.369, 52779.820 25/04/10,19:33:55,13,11,1, 11.8,1,1, 2.218, 10499.437, 375.317, 52779.807 25/04/10,19:33:55,14,11,1, 11.8,1,1, 2.218, 10499.439, 375.373, 52779.828 25/04/10,19:33:55,15,11,1, 11.8,1,1, 2.218, 10499.427, 375.344, 52779.841 25/04/10,19:33:55,16,11,1, 11.8,1,1, 2.218, 10499.440, 375.358, 52779.779 25/04/10,19:33:55,17,11,1, 11.8,1,1, 2.218, 10499.449, 375.382, 52779.793 25/04/10,19:33:55,18,11,1, 11.8,1,1, 2.218, 10499.440, 375.361, 52779.804 25/04/10,19:33:55,19,11,1, 11.8,1,1, 2.218, 10499.427, 375.333, 52779.786 25/04/10,19:33:56,00,10,1, 11.9,1,1, 2.219, 10499.423, 375.333, 52779.786 25/04/10,19:33:56,01,10,1, 11.9,1,1, 2.219, 10499.446, 375.353, 52779.778 25/04/10,19:33:56,02,10,1, 11.9,1,1, 2.219, 10499.398, 375.359, 52779.777 25/04/10,19:33:56,03,10,1, 11.9,1,1, 2.219, 10499.432, 375.366, 52779.802 25/04/10,19:33:56,04,10,1, 11.9,1,1, 2.219, 10499.434, 375.361, 52779.801 25/04/10,19:33:56,05,10,1, 11.9,1,1, 2.219, 10499.418, 375.347, 52779.758 25/04/10,19:33:56,06,10,1, 11.9,1,1, 2.219, 10499.431, 375.345, 52779.795 25/04/10,19:33:56,07,10,1, 11.9,1,1, 2.219, 10499.418, 375.339, 52779.782 25/04/10,19:33:56,08,10,1, 11.9,1,1, 2.219, 10499.408, 375.337, 52779.755 25/04/10,19:33:56,09,10,1, 11.9,1,1, 2.219, 10499.403, 375.331, 52779.778 25/04/10,19:33:56,10,10,1, 11.9,1,1, 2.219, 10499.400, 375.323, 52779.773 25/04/10,19:33:56,11,10,1, 11.9,1,1, 2.219, 10499.404, 375.336, 52779.774 25/04/10,19:33:56,12,10,1, 11.9,1,1, 2.219, 10499.398, 375.311, 52779.752 25/04/10,19:33:56,13,10,1, 11.9,1,1, 2.219, 10499.402, 375.324, 52779.800 25/04/10,19:33:56,14,10,1, 11.9,1,1, 2.219, 10499.400, 375.318, 52779.774 25/04/10,19:33:56,15,10,1, 11.9,1,1, 2.219, 10499.420, 375.295, 52779.766 25/04/10,19:33:56,16,10,1, 11.9,1,1, 2.219, 10499.439, 375.308, 52779.796 25/04/10,19:33:56,17,10,1, 11.9,1,1, 2.219, 10499.392, 375.309, 52779.775 25/04/10,19:33:56,18,10,1, 11.9,1,1, 2.219, 10499.407, 375.298, 52779.788 25/04/10,19:33:56,19,10,1, 11.9,1,1, 2.219, 10499.397, 375.325, 52779.730 25/04/10,19:33:57,00,10,1, 11.9,1,1, 2.215, 10499.389, 375.325, 52779.730 25/04/10,19:33:57,01,10,1, 11.9,1,1, 2.215, 10499.410, 375.294, 52779.710 25/04/10,19:33:57,02,10,1, 11.9,1,1, 2.215, 10499.422, 375.307, 52779.769 25/04/10,19:33:57,03,10,1, 11.9,1,1, 2.215, 10499.436, 375.301, 52779.817 25/04/10,19:33:57,04,10,1, 11.9,1,1, 2.215, 10499.440, 375.310, 52779.821 25/04/10,19:33:57,05,10,1, 11.9,1,1, 2.215, 10499.406, 375.311, 52779.850 25/04/10,19:33:57,06,10,1, 11.9,1,1, 2.215, 10499.370, 375.276, 52779.824 25/04/10,19:33:57,07,10,1, 11.9,1,1, 2.215, 10499.372, 375.283, 52779.814 25/04/10,19:33:57,08,10,1, 11.9,1,1, 2.215, 10499.375, 375.304, 52779.805 25/04/10,19:33:57,09,10,1, 11.9,1,1, 2.215, 10499.396, 375.286, 52779.840 25/04/10,19:33:57,10,10,1, 11.9,1,1, 2.215, 10499.383, 375.283, 52779.889 25/04/10,19:33:57,11,10,1, 11.9,1,1, 2.215, 10499.400, 375.293, 52779.835 25/04/10,19:33:57,12,10,1, 11.9,1,1, 2.215, 10499.365, 375.303, 52779.798 25/04/10,19:33:57,13,10,1, 11.9,1,1, 2.215, 10499.371, 375.290, 52779.853 25/04/10,19:33:57,14,10,1, 11.9,1,1, 2.215, 10499.405, 375.284, 52779.850 25/04/10,19:33:57,15,10,1, 11.9,1,1, 2.215, 10499.347, 375.279, 52779.809 25/04/10,19:33:57,16,10,1, 11.9,1,1, 2.215, 10499.381, 375.293, 52779.816 25/04/10,19:33:57,17,10,1, 11.9,1,1, 2.215, 10499.367, 375.291, 52779.829 25/04/10,19:33:57,18,10,1, 11.9,1,1, 2.215, 10499.372, 375.287, 52779.851 25/04/10,19:33:57,19,10,1, 11.9,1,1, 2.215, 10499.342, 375.247, 52779.823 25/04/10,19:33:58,00,10,1, 11.9,1,1, 2.219, 10499.339, 375.247, 52779.823 25/04/10,19:33:58,01,10,1, 11.9,1,1, 2.219, 10499.364, 375.271, 52779.824 25/04/10,19:33:58,02,10,1, 11.9,1,1, 2.219, 10499.352, 375.260, 52779.823 25/04/10,19:33:58,03,10,1, 11.9,1,1, 2.219, 10499.366, 375.275, 52779.832 25/04/10,19:33:58,04,10,1, 11.9,1,1, 2.219, 10499.355, 375.256, 52779.839 25/04/10,19:33:58,05,10,1, 11.9,1,1, 2.219, 10499.353, 375.268, 52779.805 25/04/10,19:33:58,06,10,1, 11.9,1,1, 2.219, 10499.349, 375.269, 52779.817 25/04/10,19:33:58,07,10,1, 11.9,1,1, 2.219, 10499.343, 375.250, 52779.810 25/04/10,19:33:58,08,10,1, 11.9,1,1, 2.219, 10499.342, 375.253, 52779.796 25/04/10,19:33:58,09,10,1, 11.9,1,1, 2.219, 10499.346, 375.257, 52779.802 25/04/10,19:33:58,10,10,1, 11.9,1,1, 2.219, 10499.353, 375.251, 52779.814 25/04/10,19:33:58,11,10,1, 11.9,1,1, 2.219, 10499.350, 375.255, 52779.817 25/04/10,19:33:58,12,10,1, 11.9,1,1, 2.219, 10499.322, 375.253, 52779.802 25/04/10,19:33:58,13,10,1, 11.9,1,1, 2.219, 10499.336, 375.249, 52779.798 25/04/10,19:33:58,14,10,1, 11.9,1,1, 2.219, 10499.338, 375.231, 52779.799 25/04/10,19:33:58,15,10,1, 11.9,1,1, 2.219, 10499.337, 375.233, 52779.808 25/04/10,19:33:58,16,10,1, 11.9,1,1, 2.219, 10499.344, 375.235, 52779.818 25/04/10,19:33:58,17,10,1, 11.9,1,1, 2.219, 10499.335, 375.244, 52779.818 25/04/10,19:33:58,18,10,1, 11.9,1,1, 2.219, 10499.356, 375.239, 52779.824 25/04/10,19:33:58,19,10,1, 11.9,1,1, 2.219, 10499.331, 375.238, 52779.825 25/04/10,19:33:59,00,10,1, 11.9,1,1, 2.215, 10499.322, 375.238, 52779.825 25/04/10,19:33:59,01,10,1, 11.9,1,1, 2.215, 10499.327, 375.237, 52779.814 25/04/10,19:33:59,02,10,1, 11.9,1,1, 2.215, 10499.319, 375.254, 52779.797 25/04/10,19:33:59,03,10,1, 11.9,1,1, 2.215, 10499.321, 375.216, 52779.815 25/04/10,19:33:59,04,10,1, 11.9,1,1, 2.215, 10499.323, 375.232, 52779.832 25/04/10,19:33:59,05,10,1, 11.9,1,1, 2.215, 10499.333, 375.254, 52779.843 25/04/10,19:33:59,06,10,1, 11.9,1,1, 2.215, 10499.319, 375.228, 52779.846 25/04/10,19:33:59,07,10,1, 11.9,1,1, 2.215, 10499.316, 375.243, 52779.822 25/04/10,19:33:59,08,10,1, 11.9,1,1, 2.215, 10499.311, 375.216, 52779.835 25/04/10,19:33:59,09,10,1, 11.9,1,1, 2.215, 10499.318, 375.240, 52779.807 25/04/10,19:33:59,10,10,1, 11.9,1,1, 2.215, 10499.288, 375.238, 52779.838 25/04/10,19:33:59,11,10,1, 11.9,1,1, 2.215, 10499.300, 375.218, 52779.823 25/04/10,19:33:59,12,10,1, 11.9,1,1, 2.215, 10499.336, 375.204, 52779.475 25/04/10,19:33:59,13,10,1, 11.9,1,1, 2.215, 10499.250, 375.230, 52779.829 25/04/10,19:33:59,14,10,1, 11.9,1,1, 2.215, 10499.260, 375.216, 52779.863 25/04/10,19:33:59,15,10,1, 11.9,1,1, 2.215, 10499.261, 375.211, 52779.844 25/04/10,19:33:59,16,10,1, 11.9,1,1, 2.215, 10499.274, 375.212, 52779.789 25/04/10,19:33:59,17,10,1, 11.9,1,1, 2.215, 10499.302, 375.226, 52779.797 25/04/10,19:33:59,18,10,1, 11.9,1,1, 2.215, 10499.284, 375.201, 52779.833 25/04/10,19:33:59,19,10,1, 11.9,1,1, 2.215, 10499.285, 375.188, 52779.800 25/04/10,19:34:00,00,08,1, 11.9,1,1, 2.219, 10499.281, 375.188, 52779.800 25/04/10,19:34:00,01,08,1, 11.9,1,1, 2.219, 10499.288, 375.198, 52779.797 25/04/10,19:34:00,02,08,1, 11.9,1,1, 2.219, 10499.262, 375.192, 52779.762 25/04/10,19:34:00,03,08,1, 11.9,1,1, 2.219, 10499.255, 375.199, 52779.727 25/04/10,19:34:00,04,08,1, 11.9,1,1, 2.219, 10499.231, 375.230, 52779.782 25/04/10,19:34:00,05,08,1, 11.9,1,1, 2.219, 10499.237, 375.204, 52779.745 25/04/10,19:34:00,06,08,1, 11.9,1,1, 2.219, 10499.246, 375.192, 52779.756 25/04/10,19:34:00,07,08,1, 11.9,1,1, 2.219, 10499.256, 375.204, 52779.749 25/04/10,19:34:00,08,08,1, 11.9,1,1, 2.219, 10499.236, 375.187, 52779.749 25/04/10,19:34:00,09,08,1, 11.9,1,1, 2.219, 10499.243, 375.194, 52779.739 25/04/10,19:34:00,10,08,1, 11.9,1,1, 2.219, 10499.228, 375.186, 52779.693 25/04/10,19:34:00,11,08,1, 11.9,1,1, 2.219, 10499.230, 375.182, 52779.718 25/04/10,19:34:00,12,08,1, 11.9,1,1, 2.219, 10499.257, 375.196, 52779.712 25/04/10,19:34:00,13,08,1, 11.9,1,1, 2.219, 10499.254, 375.195, 52779.724 25/04/10,19:34:00,14,08,1, 11.9,1,1, 2.219, 10499.224, 375.167, 52779.679 25/04/10,19:34:00,15,08,1, 11.9,1,1, 2.219, 10499.233, 375.194, 52779.712 25/04/10,19:34:00,16,08,1, 11.9,1,1, 2.219, 10499.221, 375.204, 52779.682 25/04/10,19:34:00,17,08,1, 11.9,1,1, 2.219, 10499.218, 375.171, 52779.732 25/04/10,19:34:00,18,08,1, 11.9,1,1, 2.219, 10499.233, 375.188, 52779.690 25/04/10,19:34:00,19,08,1, 11.9,1,1, 2.219, 10499.224, 375.179, 52779.712 25/04/10,19:34:01,00,08,1, 11.9,1,1, 2.217, 10499.222, 375.179, 52779.712 25/04/10,19:34:01,01,08,1, 11.9,1,1, 2.217, 10499.207, 375.182, 52779.695 25/04/10,19:34:01,02,08,1, 11.9,1,1, 2.217, 10499.220, 375.168, 52779.711 25/04/10,19:34:01,03,08,1, 11.9,1,1, 2.217, 10499.216, 375.160, 52779.685 25/04/10,19:34:01,04,08,1, 11.9,1,1, 2.217, 10499.259, 375.189, 52779.736 25/04/10,19:34:01,05,08,1, 11.9,1,1, 2.217, 10499.217, 375.173, 52779.688 25/04/10,19:34:01,06,08,1, 11.9,1,1, 2.217, 10499.213, 375.156, 52779.664 25/04/10,19:34:01,07,08,1, 11.9,1,1, 2.217, 10499.209, 375.174, 52779.683 25/04/10,19:34:01,08,08,1, 11.9,1,1, 2.217, 10499.209, 375.159, 52779.654 25/04/10,19:34:01,09,08,1, 11.9,1,1, 2.217, 10499.200, 375.166, 52779.702 25/04/10,19:34:01,10,08,1, 11.9,1,1, 2.217, 10499.210, 375.176, 52779.664 25/04/10,19:34:01,11,08,1, 11.9,1,1, 2.217, 10499.219, 375.166, 52779.662 25/04/10,19:34:01,12,08,1, 11.9,1,1, 2.217, 10499.211, 375.170, 52779.697 25/04/10,19:34:01,13,08,1, 11.9,1,1, 2.217, 10499.202, 375.141, 52779.665 25/04/10,19:34:01,14,08,1, 11.9,1,1, 2.217, 10499.194, 375.139, 52779.678 25/04/10,19:34:01,15,08,1, 11.9,1,1, 2.217, 10499.198, 375.143, 52779.690 25/04/10,19:34:01,16,08,1, 11.9,1,1, 2.217, 10499.187, 375.158, 52779.686 25/04/10,19:34:01,17,08,1, 11.9,1,1, 2.217, 10499.179, 375.169, 52779.691 25/04/10,19:34:01,18,08,1, 11.9,1,1, 2.217, 10499.197, 375.146, 52779.651 25/04/10,19:34:01,19,08,1, 11.9,1,1, 2.217, 10499.192, 375.167, 52779.659 25/04/10,19:34:02,00,08,1, 12.0,1,1, 2.218, 10499.189, 375.167, 52779.659 25/04/10,19:34:02,01,08,1, 12.0,1,1, 2.218, 10499.179, 375.151, 52779.667 25/04/10,19:34:02,02,08,1, 12.0,1,1, 2.218, 10499.172, 375.172, 52779.694 25/04/10,19:34:02,03,08,1, 12.0,1,1, 2.218, 10499.168, 375.138, 52779.684 25/04/10,19:34:02,04,08,1, 12.0,1,1, 2.218, 10499.190, 375.144, 52779.708 25/04/10,19:34:02,05,08,1, 12.0,1,1, 2.218, 10499.177, 375.128, 52779.634 25/04/10,19:34:02,06,08,1, 12.0,1,1, 2.218, 10499.187, 375.150, 52779.685 25/04/10,19:34:02,07,08,1, 12.0,1,1, 2.218, 10499.187, 375.144, 52779.713 25/04/10,19:34:02,08,08,1, 12.0,1,1, 2.218, 10499.146, 375.136, 52779.660 25/04/10,19:34:02,09,08,1, 12.0,1,1, 2.218, 10499.158, 375.148, 52779.688 25/04/10,19:34:02,10,08,1, 12.0,1,1, 2.218, 10499.150, 375.158, 52779.655 25/04/10,19:34:02,11,08,1, 12.0,1,1, 2.218, 10499.169, 375.144, 52779.681 25/04/10,19:34:02,12,08,1, 12.0,1,1, 2.218, 10499.142, 375.134, 52779.668 25/04/10,19:34:02,13,08,1, 12.0,1,1, 2.218, 10499.156, 375.123, 52779.627 25/04/10,19:34:02,14,08,1, 12.0,1,1, 2.218, 10499.147, 375.125, 52779.632 25/04/10,19:34:02,15,08,1, 12.0,1,1, 2.218, 10499.136, 375.150, 52779.649 25/04/10,19:34:02,16,08,1, 12.0,1,1, 2.218, 10499.142, 375.116, 52779.662 25/04/10,19:34:02,17,08,1, 12.0,1,1, 2.218, 10499.133, 375.124, 52779.635 25/04/10,19:34:02,18,08,1, 12.0,1,1, 2.218, 10499.150, 375.158, 52779.672 25/04/10,19:34:02,19,08,1, 12.0,1,1, 2.218, 10499.137, 375.135, 52779.654 25/04/10,19:34:03,00,08,1, 11.9,1,1, 2.219, 10499.130, 375.135, 52779.654 25/04/10,19:34:03,01,08,1, 11.9,1,1, 2.219, 10499.127, 375.098, 52779.664 25/04/10,19:34:03,02,08,1, 11.9,1,1, 2.219, 10499.116, 375.110, 52779.670 25/04/10,19:34:03,03,08,1, 11.9,1,1, 2.219, 10499.146, 375.112, 52779.660 25/04/10,19:34:03,04,08,1, 11.9,1,1, 2.219, 10499.151, 375.110, 52779.680 25/04/10,19:34:03,05,08,1, 11.9,1,1, 2.219, 10499.152, 375.104, 52779.671 25/04/10,19:34:03,06,08,1, 11.9,1,1, 2.219, 10499.140, 375.122, 52779.668 25/04/10,19:34:03,07,08,1, 11.9,1,1, 2.219, 10499.104, 375.114, 52779.624 25/04/10,19:34:03,08,08,1, 11.9,1,1, 2.219, 10499.139, 375.092, 52779.623 25/04/10,19:34:03,09,08,1, 11.9,1,1, 2.219, 10499.123, 375.089, 52779.672 25/04/10,19:34:03,10,08,1, 11.9,1,1, 2.219, 10499.126, 375.106, 52779.662 25/04/10,19:34:03,11,08,1, 11.9,1,1, 2.219, 10499.131, 375.092, 52779.636 25/04/10,19:34:03,12,08,1, 11.9,1,1, 2.219, 10499.105, 375.117, 52779.664 25/04/10,19:34:03,13,08,1, 11.9,1,1, 2.219, 10499.116, 375.124, 52779.665 25/04/10,19:34:03,14,08,1, 11.9,1,1, 2.219, 10499.108, 375.091, 52779.655 25/04/10,19:34:03,15,08,1, 11.9,1,1, 2.219, 10499.092, 375.091, 52779.766 25/04/10,19:34:03,16,08,1, 11.9,1,1, 2.219, 10499.130, 375.093, 52779.643 25/04/10,19:34:03,17,08,1, 11.9,1,1, 2.219, 10499.119, 375.088, 52779.672 25/04/10,19:34:03,18,08,1, 11.9,1,1, 2.219, 10499.081, 375.089, 52779.662 25/04/10,19:34:03,19,08,1, 11.9,1,1, 2.219, 10499.130, 375.084, 52779.631 25/04/10,19:34:04,00,08,1, 11.9,1,1, 2.213, 10499.122, 375.084, 52779.631 25/04/10,19:34:04,01,08,1, 11.9,1,1, 2.213, 10499.093, 375.108, 52779.661 25/04/10,19:34:04,02,08,1, 11.9,1,1, 2.213, 10499.097, 375.094, 52779.677 25/04/10,19:34:04,03,08,1, 11.9,1,1, 2.213, 10499.087, 375.085, 52779.633 25/04/10,19:34:04,04,08,1, 11.9,1,1, 2.213, 10499.075, 375.061, 52779.636 25/04/10,19:34:04,05,08,1, 11.9,1,1, 2.213, 10499.074, 375.095, 52779.639 25/04/10,19:34:04,06,08,1, 11.9,1,1, 2.213, 10499.078, 375.093, 52779.632 25/04/10,19:34:04,07,08,1, 11.9,1,1, 2.213, 10499.079, 375.055, 52779.605 25/04/10,19:34:04,08,08,1, 11.9,1,1, 2.213, 10499.085, 375.065, 52779.593 25/04/10,19:34:04,09,08,1, 11.9,1,1, 2.213, 10499.072, 375.083, 52779.617 25/04/10,19:34:04,10,08,1, 11.9,1,1, 2.213, 10499.061, 375.063, 52779.634 25/04/10,19:34:04,11,08,1, 11.9,1,1, 2.213, 10499.061, 375.058, 52779.616 25/04/10,19:34:04,12,08,1, 11.9,1,1, 2.213, 10499.049, 375.047, 52779.572 25/04/10,19:34:04,13,08,1, 11.9,1,1, 2.213, 10499.075, 375.060, 52779.618 25/04/10,19:34:04,14,08,1, 11.9,1,1, 2.213, 10499.047, 375.061, 52779.603 25/04/10,19:34:04,15,08,1, 11.9,1,1, 2.213, 10499.064, 375.051, 52779.595 25/04/10,19:34:04,16,08,1, 11.9,1,1, 2.213, 10499.037, 375.050, 52779.576 25/04/10,19:34:04,17,08,1, 11.9,1,1, 2.213, 10499.044, 375.077, 52779.588 25/04/10,19:34:04,18,08,1, 11.9,1,1, 2.213, 10499.055, 375.057, 52779.580 25/04/10,19:34:04,19,08,1, 11.9,1,1, 2.213, 10499.030, 375.039, 52779.577 25/04/10,19:34:05,00,08,1, 11.9,1,1, 2.213, 10499.022, 375.039, 52779.577 25/04/10,19:34:05,01,08,1, 11.9,1,1, 2.213, 10499.033, 375.054, 52779.640 25/04/10,19:34:05,02,08,1, 11.9,1,1, 2.213, 10499.042, 375.044, 52779.573 25/04/10,19:34:05,03,08,1, 11.9,1,1, 2.213, 10499.031, 375.033, 52779.575 25/04/10,19:34:05,04,08,1, 11.9,1,1, 2.213, 10499.042, 375.052, 52779.577 25/04/10,19:34:05,05,08,1, 11.9,1,1, 2.213, 10499.038, 375.051, 52779.592 25/04/10,19:34:05,06,08,1, 11.9,1,1, 2.213, 10498.997, 375.035, 52779.572 25/04/10,19:34:05,07,08,1, 11.9,1,1, 2.213, 10499.006, 375.020, 52779.577 25/04/10,19:34:05,08,08,1, 11.9,1,1, 2.213, 10499.032, 375.016, 52779.576 25/04/10,19:34:05,09,08,1, 11.9,1,1, 2.213, 10498.997, 375.032, 52779.576 25/04/10,19:34:05,10,08,1, 11.9,1,1, 2.213, 10498.994, 374.995, 52779.512 25/04/10,19:34:05,11,08,1, 11.9,1,1, 2.213, 10499.009, 375.011, 52779.526 25/04/10,19:34:05,12,08,1, 11.9,1,1, 2.213, 10499.020, 375.004, 52779.583 25/04/10,19:34:05,13,08,1, 11.9,1,1, 2.213, 10498.996, 374.991, 52779.558 25/04/10,19:34:05,14,08,1, 11.9,1,1, 2.213, 10499.000, 375.028, 52779.592 25/04/10,19:34:05,15,08,1, 11.9,1,1, 2.213, 10498.987, 375.014, 52779.542 25/04/10,19:34:05,16,08,1, 11.9,1,1, 2.213, 10498.976, 375.040, 52779.568 25/04/10,19:34:05,17,08,1, 11.9,1,1, 2.213, 10498.993, 374.985, 52779.547 25/04/10,19:34:05,18,08,1, 11.9,1,1, 2.213, 10498.966, 375.013, 52779.564 25/04/10,19:34:05,19,08,1, 11.9,1,1, 2.213, 10498.987, 375.010, 52779.595 25/04/10,19:34:06,00,10,1, 12.0,1,1, 2.212, 10498.980, 375.010, 52779.595 25/04/10,19:34:06,01,10,1, 12.0,1,1, 2.212, 10498.956, 375.009, 52779.594 25/04/10,19:34:06,02,10,1, 12.0,1,1, 2.212, 10498.949, 374.992, 52779.569 25/04/10,19:34:06,03,10,1, 12.0,1,1, 2.212, 10498.973, 375.020, 52779.579 25/04/10,19:34:06,04,10,1, 12.0,1,1, 2.212, 10498.937, 375.003, 52779.596 25/04/10,19:34:06,05,10,1, 12.0,1,1, 2.212, 10498.962, 374.988, 52779.579 25/04/10,19:34:06,06,10,1, 12.0,1,1, 2.212, 10498.952, 374.996, 52779.571 25/04/10,19:34:06,07,10,1, 12.0,1,1, 2.212, 10498.954, 375.003, 52779.579 25/04/10,19:34:06,08,10,1, 12.0,1,1, 2.212, 10498.926, 374.988, 52779.540 25/04/10,19:34:06,09,10,1, 12.0,1,1, 2.212, 10498.939, 374.956, 52779.568 25/04/10,19:34:06,10,10,1, 12.0,1,1, 2.212, 10498.924, 374.970, 52779.529 25/04/10,19:34:06,11,10,1, 12.0,1,1, 2.212, 10498.926, 374.984, 52779.546 25/04/10,19:34:06,12,10,1, 12.0,1,1, 2.212, 10498.927, 375.000, 52779.534 25/04/10,19:34:06,13,10,1, 12.0,1,1, 2.212, 10498.895, 374.977, 52779.498 25/04/10,19:34:06,14,10,1, 12.0,1,1, 2.212, 10498.908, 374.972, 52779.530 25/04/10,19:34:06,15,10,1, 12.0,1,1, 2.212, 10498.903, 374.997, 52779.527 25/04/10,19:34:06,16,10,1, 12.0,1,1, 2.212, 10498.915, 374.984, 52779.556 25/04/10,19:34:06,17,10,1, 12.0,1,1, 2.212, 10498.918, 374.979, 52779.517 25/04/10,19:34:06,18,10,1, 12.0,1,1, 2.212, 10498.898, 374.982, 52779.527 25/04/10,19:34:06,19,10,1, 12.0,1,1, 2.212, 10498.894, 374.983, 52779.567 25/04/10,19:34:07,00,09,1, 11.8,1,1, 2.217, 10498.888, 374.983, 52779.567 25/04/10,19:34:07,01,09,1, 11.8,1,1, 2.217, 10498.879, 374.957, 52779.526 25/04/10,19:34:07,02,09,1, 11.8,1,1, 2.217, 10498.891, 375.000, 52779.530 25/04/10,19:34:07,03,09,1, 11.8,1,1, 2.217, 10498.862, 374.977, 52779.544 25/04/10,19:34:07,04,09,1, 11.8,1,1, 2.217, 10498.874, 374.955, 52779.573 25/04/10,19:34:07,05,09,1, 11.8,1,1, 2.217, 10498.868, 374.966, 52779.542 25/04/10,19:34:07,06,09,1, 11.8,1,1, 2.217, 10498.847, 374.970, 52779.566 25/04/10,19:34:07,07,09,1, 11.8,1,1, 2.217, 10498.857, 374.970, 52779.509 25/04/10,19:34:07,08,09,1, 11.8,1,1, 2.217, 10498.852, 374.955, 52779.526 25/04/10,19:34:07,09,09,1, 11.8,1,1, 2.217, 10498.821, 374.963, 52779.553 25/04/10,19:34:07,10,09,1, 11.8,1,1, 2.217, 10498.858, 374.979, 52779.523 25/04/10,19:34:07,11,09,1, 11.8,1,1, 2.217, 10498.832, 374.977, 52779.555 25/04/10,19:34:07,12,09,1, 11.8,1,1, 2.217, 10498.827, 374.968, 52779.540 25/04/10,19:34:07,13,09,1, 11.8,1,1, 2.217, 10498.825, 374.960, 52779.552 25/04/10,19:34:07,14,09,1, 11.8,1,1, 2.217, 10498.818, 374.975, 52779.546 25/04/10,19:34:07,15,09,1, 11.8,1,1, 2.217, 10498.829, 374.971, 52779.554 25/04/10,19:34:07,16,09,1, 11.8,1,1, 2.217, 10498.836, 374.960, 52779.552 25/04/10,19:34:07,17,09,1, 11.8,1,1, 2.217, 10498.836, 374.981, 52779.559 25/04/10,19:34:07,18,09,1, 11.8,1,1, 2.217, 10498.806, 374.969, 52779.525 25/04/10,19:34:07,19,09,1, 11.8,1,1, 2.217, 10498.814, 374.940, 52779.551 25/04/10,19:34:08,00,09,1, 12.0,1,1, 2.215, 10498.813, 374.940, 52779.551 25/04/10,19:34:08,01,09,1, 12.0,1,1, 2.215, 10498.789, 374.955, 52779.553 25/04/10,19:34:08,02,09,1, 12.0,1,1, 2.215, 10498.783, 374.956, 52779.518 25/04/10,19:34:08,03,09,1, 12.0,1,1, 2.215, 10498.801, 374.944, 52779.576 25/04/10,19:34:08,04,09,1, 12.0,1,1, 2.215, 10498.783, 374.933, 52779.553 25/04/10,19:34:08,05,09,1, 12.0,1,1, 2.215, 10498.802, 374.965, 52779.566 25/04/10,19:34:08,06,09,1, 12.0,1,1, 2.215, 10498.775, 374.927, 52779.583 25/04/10,19:34:08,07,09,1, 12.0,1,1, 2.215, 10498.785, 374.947, 52779.573 25/04/10,19:34:08,08,09,1, 12.0,1,1, 2.215, 10498.771, 374.980, 52779.552 25/04/10,19:34:08,09,09,1, 12.0,1,1, 2.215, 10498.795, 374.949, 52779.594 25/04/10,19:34:08,10,09,1, 12.0,1,1, 2.215, 10498.762, 374.936, 52779.539 25/04/10,19:34:08,11,09,1, 12.0,1,1, 2.215, 10498.761, 374.960, 52779.552 25/04/10,19:34:08,12,09,1, 12.0,1,1, 2.215, 10498.783, 374.931, 52779.560 25/04/10,19:34:08,13,09,1, 12.0,1,1, 2.215, 10498.759, 374.935, 52779.538 25/04/10,19:34:08,14,09,1, 12.0,1,1, 2.215, 10498.745, 374.948, 52779.549 25/04/10,19:34:08,15,09,1, 12.0,1,1, 2.215, 10498.740, 374.915, 52779.539 25/04/10,19:34:08,16,09,1, 12.0,1,1, 2.215, 10498.734, 374.959, 52779.554 25/04/10,19:34:08,17,09,1, 12.0,1,1, 2.215, 10498.743, 374.934, 52779.530 25/04/10,19:34:08,18,09,1, 12.0,1,1, 2.215, 10498.768, 374.953, 52779.685 25/04/10,19:34:08,19,09,1, 12.0,1,1, 2.215, 10498.722, 374.941, 52779.482 25/04/10,19:34:09,00,09,1, 11.9,1,1, 2.213, 10498.722, 374.941, 52779.482 25/04/10,19:34:09,01,09,1, 11.9,1,1, 2.213, 10498.701, 374.973, 52779.557 25/04/10,19:34:09,02,09,1, 11.9,1,1, 2.213, 10498.696, 374.919, 52779.479 25/04/10,19:34:09,03,09,1, 11.9,1,1, 2.213, 10498.711, 374.926, 52779.495 25/04/10,19:34:09,04,09,1, 11.9,1,1, 2.213, 10498.720, 374.933, 52779.544 25/04/10,19:34:09,05,09,1, 11.9,1,1, 2.213, 10498.697, 374.916, 52779.520 25/04/10,19:34:09,06,09,1, 11.9,1,1, 2.213, 10498.689, 374.933, 52779.530 25/04/10,19:34:09,07,09,1, 11.9,1,1, 2.213, 10498.696, 374.892, 52779.525 25/04/10,19:34:09,08,09,1, 11.9,1,1, 2.213, 10498.703, 374.946, 52779.529 25/04/10,19:34:09,09,09,1, 11.9,1,1, 2.213, 10498.682, 374.926, 52779.525 25/04/10,19:34:09,10,09,1, 11.9,1,1, 2.213, 10498.680, 374.919, 52779.528 25/04/10,19:34:09,11,09,1, 11.9,1,1, 2.213, 10498.702, 374.928, 52779.542 25/04/10,19:34:09,12,09,1, 11.9,1,1, 2.213, 10498.688, 374.915, 52779.547 25/04/10,19:34:09,13,09,1, 11.9,1,1, 2.213, 10498.679, 374.917, 52779.528 25/04/10,19:34:09,14,09,1, 11.9,1,1, 2.213, 10498.680, 374.898, 52779.539 25/04/10,19:34:09,15,09,1, 11.9,1,1, 2.213, 10498.657, 374.931, 52779.542 25/04/10,19:34:09,16,09,1, 11.9,1,1, 2.213, 10498.670, 374.903, 52779.558 25/04/10,19:34:09,17,09,1, 11.9,1,1, 2.213, 10498.681, 374.883, 52779.517 25/04/10,19:34:09,18,09,1, 11.9,1,1, 2.213, 10498.667, 374.902, 52779.419 25/04/10,19:34:09,19,09,1, 11.9,1,1, 2.213, 10498.678, 374.902, 52779.549 25/04/10,19:34:10,00,09,1, 11.9,1,1, 2.212, 10498.672, 374.902, 52779.549 25/04/10,19:34:10,01,09,1, 11.9,1,1, 2.212, 10498.690, 374.902, 52779.544 25/04/10,19:34:10,02,09,1, 11.9,1,1, 2.212, 10498.651, 374.892, 52779.531 25/04/10,19:34:10,03,09,1, 11.9,1,1, 2.212, 10498.658, 374.930, 52779.531 25/04/10,19:34:10,04,09,1, 11.9,1,1, 2.212, 10498.642, 374.895, 52779.525 25/04/10,19:34:10,05,09,1, 11.9,1,1, 2.212, 10498.656, 374.905, 52779.505 25/04/10,19:34:10,06,09,1, 11.9,1,1, 2.212, 10498.670, 374.902, 52779.530 25/04/10,19:34:10,07,09,1, 11.9,1,1, 2.212, 10498.664, 374.903, 52779.505 25/04/10,19:34:10,08,09,1, 11.9,1,1, 2.212, 10498.629, 374.899, 52779.506 25/04/10,19:34:10,09,09,1, 11.9,1,1, 2.212, 10498.646, 374.899, 52779.506 25/04/10,19:34:10,10,09,1, 11.9,1,1, 2.212, 10498.612, 374.899, 52779.496 25/04/10,19:34:10,11,09,1, 11.9,1,1, 2.212, 10498.647, 374.912, 52779.524 25/04/10,19:34:10,12,09,1, 11.9,1,1, 2.212, 10498.635, 374.870, 52779.503 25/04/10,19:34:10,13,09,1, 11.9,1,1, 2.212, 10498.619, 374.888, 52779.526 25/04/10,19:34:10,14,09,1, 11.9,1,1, 2.212, 10498.633, 374.907, 52779.522 25/04/10,19:34:10,15,09,1, 11.9,1,1, 2.212, 10498.610, 374.883, 52779.523 25/04/10,19:34:10,16,09,1, 11.9,1,1, 2.212, 10498.609, 374.917, 52779.523 25/04/10,19:34:10,17,09,1, 11.9,1,1, 2.212, 10498.601, 374.893, 52779.516 25/04/10,19:34:10,18,09,1, 11.9,1,1, 2.212, 10498.604, 374.903, 52779.519 25/04/10,19:34:10,19,09,1, 11.9,1,1, 2.212, 10498.612, 374.895, 52779.527 25/04/10,19:34:11,00,09,1, 11.9,1,1, 2.213, 10498.605, 374.895, 52779.527 25/04/10,19:34:11,01,09,1, 11.9,1,1, 2.213, 10498.604, 374.914, 52779.500 25/04/10,19:34:11,02,09,1, 11.9,1,1, 2.213, 10498.594, 374.871, 52779.523 25/04/10,19:34:11,03,09,1, 11.9,1,1, 2.213, 10498.602, 374.849, 52779.515 25/04/10,19:34:11,04,09,1, 11.9,1,1, 2.213, 10498.571, 374.877, 52779.511 25/04/10,19:34:11,05,09,1, 11.9,1,1, 2.213, 10498.593, 374.865, 52779.519 25/04/10,19:34:11,06,09,1, 11.9,1,1, 2.213, 10498.585, 374.861, 52779.540 25/04/10,19:34:11,07,09,1, 11.9,1,1, 2.213, 10498.600, 374.856, 52779.503 25/04/10,19:34:11,08,09,1, 11.9,1,1, 2.213, 10498.580, 374.858, 52779.506 25/04/10,19:34:11,09,09,1, 11.9,1,1, 2.213, 10498.596, 374.868, 52779.479 25/04/10,19:34:11,10,09,1, 11.9,1,1, 2.213, 10498.574, 374.880, 52779.485 25/04/10,19:34:11,11,09,1, 11.9,1,1, 2.213, 10498.572, 374.837, 52779.459 25/04/10,19:34:11,12,09,1, 11.9,1,1, 2.213, 10498.575, 374.870, 52779.470 25/04/10,19:34:11,13,09,1, 11.9,1,1, 2.213, 10498.560, 374.868, 52779.445 25/04/10,19:34:11,14,09,1, 11.9,1,1, 2.213, 10498.578, 374.867, 52779.477 25/04/10,19:34:11,15,09,1, 11.9,1,1, 2.213, 10498.561, 374.857, 52779.476 25/04/10,19:34:11,16,09,1, 11.9,1,1, 2.213, 10498.572, 374.856, 52779.488 25/04/10,19:34:11,17,09,1, 11.9,1,1, 2.213, 10498.549, 374.876, 52779.466 25/04/10,19:34:11,18,09,1, 11.9,1,1, 2.213, 10498.529, 374.872, 52779.475 25/04/10,19:34:11,19,09,1, 11.9,1,1, 2.213, 10498.566, 374.852, 52779.456 25/04/10,19:34:12,00,09,1, 12.0,1,1, 2.214, 10498.563, 374.852, 52779.456 25/04/10,19:34:12,01,09,1, 12.0,1,1, 2.214, 10498.525, 374.885, 52779.486 25/04/10,19:34:12,02,09,1, 12.0,1,1, 2.214, 10498.539, 374.869, 52779.448 25/04/10,19:34:12,03,09,1, 12.0,1,1, 2.214, 10498.554, 374.856, 52779.443 25/04/10,19:34:12,04,09,1, 12.0,1,1, 2.214, 10498.538, 374.870, 52779.490 25/04/10,19:34:12,05,09,1, 12.0,1,1, 2.214, 10498.526, 374.849, 52779.471 25/04/10,19:34:12,06,09,1, 12.0,1,1, 2.214, 10498.515, 374.840, 52779.478 25/04/10,19:34:12,07,09,1, 12.0,1,1, 2.214, 10498.523, 374.841, 52779.441 25/04/10,19:34:12,08,09,1, 12.0,1,1, 2.214, 10498.536, 374.868, 52779.477 25/04/10,19:34:12,09,09,1, 12.0,1,1, 2.214, 10498.528, 374.842, 52779.446 25/04/10,19:34:12,10,09,1, 12.0,1,1, 2.214, 10498.542, 374.833, 52779.475 25/04/10,19:34:12,11,09,1, 12.0,1,1, 2.214, 10498.539, 374.827, 52779.484 25/04/10,19:34:12,12,09,1, 12.0,1,1, 2.214, 10498.535, 374.825, 52779.479 25/04/10,19:34:12,13,09,1, 12.0,1,1, 2.214, 10498.499, 374.841, 52779.450 25/04/10,19:34:12,14,09,1, 12.0,1,1, 2.214, 10498.498, 374.828, 52779.454 25/04/10,19:34:12,15,09,1, 12.0,1,1, 2.214, 10498.525, 374.838, 52779.480 25/04/10,19:34:12,16,09,1, 12.0,1,1, 2.214, 10498.490, 374.828, 52779.319 25/04/10,19:34:12,17,09,1, 12.0,1,1, 2.214, 10498.540, 374.823, 52779.524 25/04/10,19:34:12,18,09,1, 12.0,1,1, 2.214, 10498.535, 374.820, 52779.446 25/04/10,19:34:12,19,09,1, 12.0,1,1, 2.214, 10498.515, 374.808, 52779.412 25/04/10,19:34:13,00,09,1, 11.9,1,1, 2.218, 10498.513, 374.808, 52779.412 25/04/10,19:34:13,01,09,1, 11.9,1,1, 2.218, 10498.505, 374.830, 52779.472 25/04/10,19:34:13,02,09,1, 11.9,1,1, 2.218, 10498.516, 374.824, 52779.466 25/04/10,19:34:13,03,09,1, 11.9,1,1, 2.218, 10498.476, 374.821, 52779.465 25/04/10,19:34:13,04,09,1, 11.9,1,1, 2.218, 10498.512, 374.835, 52779.466 25/04/10,19:34:13,05,09,1, 11.9,1,1, 2.218, 10498.490, 374.818, 52779.454 25/04/10,19:34:13,06,09,1, 11.9,1,1, 2.218, 10498.488, 374.806, 52779.469 25/04/10,19:34:13,07,09,1, 11.9,1,1, 2.218, 10498.473, 374.817, 52779.460 25/04/10,19:34:13,08,09,1, 11.9,1,1, 2.218, 10498.475, 374.808, 52779.431 25/04/10,19:34:13,09,09,1, 11.9,1,1, 2.218, 10498.493, 374.822, 52779.476 25/04/10,19:34:13,10,09,1, 11.9,1,1, 2.218, 10498.480, 374.807, 52779.470 25/04/10,19:34:13,11,09,1, 11.9,1,1, 2.218, 10498.478, 374.799, 52779.290 25/04/10,19:34:13,12,09,1, 11.9,1,1, 2.218, 10498.448, 374.789, 52779.442 25/04/10,19:34:13,13,09,1, 11.9,1,1, 2.218, 10498.453, 374.786, 52779.420 25/04/10,19:34:13,14,09,1, 11.9,1,1, 2.218, 10498.450, 374.810, 52779.469 25/04/10,19:34:13,15,09,1, 11.9,1,1, 2.218, 10498.449, 374.812, 52779.473 25/04/10,19:34:13,16,09,1, 11.9,1,1, 2.218, 10498.424, 374.802, 52779.449 25/04/10,19:34:13,17,09,1, 11.9,1,1, 2.218, 10498.454, 374.837, 52779.458 25/04/10,19:34:13,18,09,1, 11.9,1,1, 2.218, 10498.455, 374.811, 52779.466 25/04/10,19:34:13,19,09,1, 11.9,1,1, 2.218, 10498.448, 374.789, 52779.400 25/04/10,19:34:14,00,10,1, 12.0,1,1, 2.214, 10498.446, 374.789, 52779.400 25/04/10,19:34:14,01,10,1, 12.0,1,1, 2.214, 10498.424, 374.799, 52779.492 25/04/10,19:34:14,02,10,1, 12.0,1,1, 2.214, 10498.411, 374.800, 52779.506 25/04/10,19:34:14,03,10,1, 12.0,1,1, 2.214, 10498.425, 374.792, 52779.487 25/04/10,19:34:14,04,10,1, 12.0,1,1, 2.214, 10498.420, 374.774, 52779.424 25/04/10,19:34:14,05,10,1, 12.0,1,1, 2.214, 10498.420, 374.804, 52779.470 25/04/10,19:34:14,06,10,1, 12.0,1,1, 2.214, 10498.430, 374.807, 52779.460 25/04/10,19:34:14,07,10,1, 12.0,1,1, 2.214, 10498.399, 374.794, 52779.411 25/04/10,19:34:14,08,10,1, 12.0,1,1, 2.214, 10498.416, 374.787, 52779.460 25/04/10,19:34:14,09,10,1, 12.0,1,1, 2.214, 10498.393, 374.789, 52779.429 25/04/10,19:34:14,10,10,1, 12.0,1,1, 2.214, 10498.393, 374.773, 52779.468 25/04/10,19:34:14,11,10,1, 12.0,1,1, 2.214, 10498.410, 374.780, 52779.449 25/04/10,19:34:14,12,10,1, 12.0,1,1, 2.214, 10498.415, 374.794, 52779.491 25/04/10,19:34:14,13,10,1, 12.0,1,1, 2.214, 10498.398, 374.785, 52779.452 25/04/10,19:34:14,14,10,1, 12.0,1,1, 2.214, 10498.423, 374.798, 52779.526 25/04/10,19:34:14,15,10,1, 12.0,1,1, 2.214, 10498.397, 374.775, 52779.438 25/04/10,19:34:14,16,10,1, 12.0,1,1, 2.214, 10498.394, 374.809, 52779.493 25/04/10,19:34:14,17,10,1, 12.0,1,1, 2.214, 10498.375, 374.780, 52779.438 25/04/10,19:34:14,18,10,1, 12.0,1,1, 2.214, 10498.397, 374.790, 52779.502 25/04/10,19:34:14,19,10,1, 12.0,1,1, 2.214, 10498.384, 374.782, 52779.411 25/04/10,19:34:15,00,09,1, 11.9,1,1, 2.216, 10498.379, 374.782, 52779.411 25/04/10,19:34:15,01,09,1, 11.9,1,1, 2.216, 10498.377, 374.753, 52779.395 25/04/10,19:34:15,02,09,1, 11.9,1,1, 2.216, 10498.361, 374.773, 52779.395 25/04/10,19:34:15,03,09,1, 11.9,1,1, 2.216, 10498.357, 374.777, 52779.458 25/04/10,19:34:15,04,09,1, 11.9,1,1, 2.216, 10498.363, 374.792, 52779.431 25/04/10,19:34:15,05,09,1, 11.9,1,1, 2.216, 10498.373, 374.781, 52779.443 25/04/10,19:34:15,06,09,1, 11.9,1,1, 2.216, 10498.352, 374.767, 52779.419 25/04/10,19:34:15,07,09,1, 11.9,1,1, 2.216, 10498.361, 374.760, 52779.414 25/04/10,19:34:15,08,09,1, 11.9,1,1, 2.216, 10498.332, 374.747, 52779.427 25/04/10,19:34:15,09,09,1, 11.9,1,1, 2.216, 10498.340, 374.766, 52779.402 25/04/10,19:34:15,10,09,1, 11.9,1,1, 2.216, 10498.355, 374.803, 52779.447 25/04/10,19:34:15,11,09,1, 11.9,1,1, 2.216, 10498.329, 374.767, 52779.413 25/04/10,19:34:15,12,09,1, 11.9,1,1, 2.216, 10498.327, 374.761, 52779.431 25/04/10,19:34:15,13,09,1, 11.9,1,1, 2.216, 10498.341, 374.753, 52779.441 25/04/10,19:34:15,14,09,1, 11.9,1,1, 2.216, 10498.351, 374.761, 52779.421 25/04/10,19:34:15,15,09,1, 11.9,1,1, 2.216, 10498.330, 374.757, 52779.417 25/04/10,19:34:15,16,09,1, 11.9,1,1, 2.216, 10498.341, 374.749, 52779.429 25/04/10,19:34:15,17,09,1, 11.9,1,1, 2.216, 10498.326, 374.766, 52779.456 25/04/10,19:34:15,18,09,1, 11.9,1,1, 2.216, 10498.316, 374.771, 52779.453 25/04/10,19:34:15,19,09,1, 11.9,1,1, 2.216, 10498.324, 374.758, 52779.402 25/04/10,19:34:16,00,09,1, 11.9,1,1, 2.212, 10498.321, 374.758, 52779.402 25/04/10,19:34:16,01,09,1, 11.9,1,1, 2.212, 10498.300, 374.763, 52779.420 25/04/10,19:34:16,02,09,1, 11.9,1,1, 2.212, 10498.314, 374.754, 52779.463 25/04/10,19:34:16,03,09,1, 11.9,1,1, 2.212, 10498.311, 374.738, 52779.469 25/04/10,19:34:16,04,09,1, 11.9,1,1, 2.212, 10498.304, 374.767, 52779.444 25/04/10,19:34:16,05,09,1, 11.9,1,1, 2.212, 10498.291, 374.783, 52779.464 25/04/10,19:34:16,06,09,1, 11.9,1,1, 2.212, 10498.291, 374.762, 52779.448 25/04/10,19:34:16,07,09,1, 11.9,1,1, 2.212, 10498.286, 374.750, 52779.426 25/04/10,19:34:16,08,09,1, 11.9,1,1, 2.212, 10498.295, 374.758, 52779.433 25/04/10,19:34:16,09,09,1, 11.9,1,1, 2.212, 10498.275, 374.746, 52779.426 25/04/10,19:34:16,10,09,1, 11.9,1,1, 2.212, 10498.267, 374.762, 52779.445 25/04/10,19:34:16,11,09,1, 11.9,1,1, 2.212, 10498.312, 374.754, 52779.403 25/04/10,19:34:16,12,09,1, 11.9,1,1, 2.212, 10498.280, 374.728, 52779.395 25/04/10,19:34:16,13,09,1, 11.9,1,1, 2.212, 10498.270, 374.763, 52779.416 25/04/10,19:34:16,14,09,1, 11.9,1,1, 2.212, 10498.273, 374.761, 52779.335 25/04/10,19:34:16,15,09,1, 11.9,1,1, 2.212, 10498.243, 374.750, 52779.412 25/04/10,19:34:16,16,09,1, 11.9,1,1, 2.212, 10498.256, 374.768, 52779.410 25/04/10,19:34:16,17,09,1, 11.9,1,1, 2.212, 10498.237, 374.760, 52779.398 25/04/10,19:34:16,18,09,1, 11.9,1,1, 2.212, 10498.241, 374.738, 52779.398 25/04/10,19:34:16,19,09,1, 11.9,1,1, 2.212, 10498.239, 374.725, 52779.394 25/04/10,19:34:17,00,10,1, 11.9,1,1, 2.212, 10498.238, 374.725, 52779.394 25/04/10,19:34:17,01,10,1, 11.9,1,1, 2.212, 10498.228, 374.736, 52779.418 25/04/10,19:34:17,02,10,1, 11.9,1,1, 2.212, 10498.231, 374.735, 52779.441 25/04/10,19:34:17,03,10,1, 11.9,1,1, 2.212, 10498.208, 374.734, 52779.382 25/04/10,19:34:17,04,10,1, 11.9,1,1, 2.212, 10498.228, 374.749, 52779.437 25/04/10,19:34:17,05,10,1, 11.9,1,1, 2.212, 10498.217, 374.744, 52779.446 25/04/10,19:34:17,06,10,1, 11.9,1,1, 2.212, 10498.208, 374.727, 52779.399 25/04/10,19:34:17,07,10,1, 11.9,1,1, 2.212, 10498.217, 374.753, 52779.451 25/04/10,19:34:17,08,10,1, 11.9,1,1, 2.212, 10498.203, 374.743, 52779.425 25/04/10,19:34:17,09,10,1, 11.9,1,1, 2.212, 10498.196, 374.743, 52779.420 25/04/10,19:34:17,10,10,1, 11.9,1,1, 2.212, 10498.208, 374.728, 52779.438 25/04/10,19:34:17,11,10,1, 11.9,1,1, 2.212, 10498.203, 374.770, 52779.427 25/04/10,19:34:17,12,10,1, 11.9,1,1, 2.212, 10498.178, 374.763, 52779.475 25/04/10,19:34:17,13,10,1, 11.9,1,1, 2.212, 10498.194, 374.738, 52779.449 25/04/10,19:34:17,14,10,1, 11.9,1,1, 2.212, 10498.169, 374.754, 52779.509 25/04/10,19:34:17,15,10,1, 11.9,1,1, 2.212, 10498.197, 374.738, 52779.481 25/04/10,19:34:17,16,10,1, 11.9,1,1, 2.212, 10498.202, 374.754, 52779.455 25/04/10,19:34:17,17,10,1, 11.9,1,1, 2.212, 10498.184, 374.727, 52779.410 25/04/10,19:34:17,18,10,1, 11.9,1,1, 2.212, 10498.170, 374.732, 52779.400 25/04/10,19:34:17,19,10,1, 11.9,1,1, 2.212, 10498.161, 374.769, 52779.362 25/04/10,19:34:18,00,09,1, 11.9,1,1, 2.212, 10498.154, 374.769, 52779.362 25/04/10,19:34:18,01,09,1, 11.9,1,1, 2.212, 10498.135, 374.754, 52779.409 25/04/10,19:34:18,02,09,1, 11.9,1,1, 2.212, 10498.142, 374.750, 52779.421 25/04/10,19:34:18,03,09,1, 11.9,1,1, 2.212, 10498.148, 374.732, 52779.386 25/04/10,19:34:18,04,09,1, 11.9,1,1, 2.212, 10498.128, 374.736, 52779.383 25/04/10,19:34:18,05,09,1, 11.9,1,1, 2.212, 10498.134, 374.767, 52779.441 25/04/10,19:34:18,06,09,1, 11.9,1,1, 2.212, 10498.137, 374.746, 52779.419 25/04/10,19:34:18,07,09,1, 11.9,1,1, 2.212, 10498.123, 374.752, 52779.423 25/04/10,19:34:18,08,09,1, 11.9,1,1, 2.212, 10498.125, 374.750, 52779.412 25/04/10,19:34:18,09,09,1, 11.9,1,1, 2.212, 10498.128, 374.757, 52779.398 25/04/10,19:34:18,10,09,1, 11.9,1,1, 2.212, 10498.132, 374.747, 52779.426 25/04/10,19:34:18,11,09,1, 11.9,1,1, 2.212, 10498.137, 374.747, 52779.431 25/04/10,19:34:18,12,09,1, 11.9,1,1, 2.212, 10498.122, 374.743, 52779.367 25/04/10,19:34:18,13,09,1, 11.9,1,1, 2.212, 10498.127, 374.748, 52779.416 25/04/10,19:34:18,14,09,1, 11.9,1,1, 2.212, 10498.089, 374.759, 52779.394 25/04/10,19:34:18,15,09,1, 11.9,1,1, 2.212, 10498.098, 374.760, 52779.372 25/04/10,19:34:18,16,09,1, 11.9,1,1, 2.212, 10498.116, 374.753, 52779.377 25/04/10,19:34:18,17,09,1, 11.9,1,1, 2.212, 10498.117, 374.762, 52779.396 25/04/10,19:34:18,18,09,1, 11.9,1,1, 2.212, 10498.102, 374.737, 52779.414 25/04/10,19:34:18,19,09,1, 11.9,1,1, 2.212, 10498.064, 374.749, 52779.393 25/04/10,19:34:19,00,09,1, 11.9,1,1, 2.210, 10498.062, 374.749, 52779.393 25/04/10,19:34:19,01,09,1, 11.9,1,1, 2.210, 10498.095, 374.764, 52779.389 25/04/10,19:34:19,02,09,1, 11.9,1,1, 2.210, 10498.079, 374.726, 52779.407 25/04/10,19:34:19,03,09,1, 11.9,1,1, 2.210, 10498.057, 374.752, 52779.379 25/04/10,19:34:19,04,09,1, 11.9,1,1, 2.210, 10498.083, 374.726, 52779.396 25/04/10,19:34:19,05,09,1, 11.9,1,1, 2.210, 10498.060, 374.766, 52779.370 25/04/10,19:34:19,06,09,1, 11.9,1,1, 2.210, 10498.039, 374.729, 52779.419 25/04/10,19:34:19,07,09,1, 11.9,1,1, 2.210, 10498.060, 374.753, 52779.391 25/04/10,19:34:19,08,09,1, 11.9,1,1, 2.210, 10498.076, 374.742, 52779.387 25/04/10,19:34:19,09,09,1, 11.9,1,1, 2.210, 10498.064, 374.748, 52779.384 25/04/10,19:34:19,10,09,1, 11.9,1,1, 2.210, 10498.049, 374.732, 52779.385 25/04/10,19:34:19,11,09,1, 11.9,1,1, 2.210, 10498.060, 374.749, 52779.391 25/04/10,19:34:19,12,09,1, 11.9,1,1, 2.210, 10498.051, 374.765, 52779.385 25/04/10,19:34:19,13,09,1, 11.9,1,1, 2.210, 10498.055, 374.743, 52779.356 25/04/10,19:34:19,14,09,1, 11.9,1,1, 2.210, 10498.026, 374.740, 52779.394 25/04/10,19:34:19,15,09,1, 11.9,1,1, 2.210, 10498.038, 374.747, 52779.429 25/04/10,19:34:19,16,09,1, 11.9,1,1, 2.210, 10498.038, 374.740, 52779.383 25/04/10,19:34:19,17,09,1, 11.9,1,1, 2.210, 10498.021, 374.722, 52779.364 25/04/10,19:34:19,18,09,1, 11.9,1,1, 2.210, 10498.018, 374.725, 52779.374 25/04/10,19:34:19,19,09,1, 11.9,1,1, 2.210, 10498.022, 374.749, 52779.368 25/04/10,19:34:20,00,08,1, 11.9,1,1, 2.207, 10498.021, 374.749, 52779.368 25/04/10,19:34:20,01,08,1, 11.9,1,1, 2.207, 10498.001, 374.758, 52779.337 25/04/10,19:34:20,02,08,1, 11.9,1,1, 2.207, 10497.997, 374.745, 52779.385 25/04/10,19:34:20,03,08,1, 11.9,1,1, 2.207, 10498.017, 374.751, 52779.402 25/04/10,19:34:20,04,08,1, 11.9,1,1, 2.207, 10497.976, 374.718, 52779.342 25/04/10,19:34:20,05,08,1, 11.9,1,1, 2.207, 10497.997, 374.732, 52779.392 25/04/10,19:34:20,06,08,1, 11.9,1,1, 2.207, 10498.011, 374.749, 52779.370 25/04/10,19:34:20,07,08,1, 11.9,1,1, 2.207, 10497.988, 374.738, 52779.369 25/04/10,19:34:20,08,08,1, 11.9,1,1, 2.207, 10497.978, 374.748, 52779.383 25/04/10,19:34:20,09,08,1, 11.9,1,1, 2.207, 10497.997, 374.734, 52779.346 25/04/10,19:34:20,10,08,1, 11.9,1,1, 2.207, 10497.973, 374.755, 52779.390 25/04/10,19:34:20,11,08,1, 11.9,1,1, 2.207, 10497.970, 374.732, 52779.373 25/04/10,19:34:20,12,08,1, 11.9,1,1, 2.207, 10497.949, 374.737, 52779.372 25/04/10,19:34:20,13,08,1, 11.9,1,1, 2.207, 10497.984, 374.749, 52779.376 25/04/10,19:34:20,14,08,1, 11.9,1,1, 2.207, 10497.966, 374.749, 52779.402 25/04/10,19:34:20,15,08,1, 11.9,1,1, 2.207, 10497.972, 374.748, 52779.377 25/04/10,19:34:20,16,08,1, 11.9,1,1, 2.207, 10497.938, 374.760, 52779.383 25/04/10,19:34:20,17,08,1, 11.9,1,1, 2.207, 10497.960, 374.776, 52779.385 25/04/10,19:34:20,18,08,1, 11.9,1,1, 2.207, 10497.930, 374.756, 52779.398 25/04/10,19:34:20,19,08,1, 11.9,1,1, 2.207, 10497.938, 374.746, 52779.340 25/04/10,19:34:21,00,10,1, 12.0,1,1, 2.208, 10497.937, 374.746, 52779.340 25/04/10,19:34:21,01,10,1, 12.0,1,1, 2.208, 10497.947, 374.723, 52779.363 25/04/10,19:34:21,02,10,1, 12.0,1,1, 2.208, 10497.935, 374.742, 52779.379 25/04/10,19:34:21,03,10,1, 12.0,1,1, 2.208, 10497.935, 374.712, 52779.374 25/04/10,19:34:21,04,10,1, 12.0,1,1, 2.208, 10497.942, 374.730, 52779.390 25/04/10,19:34:21,05,10,1, 12.0,1,1, 2.208, 10497.949, 374.736, 52779.406 25/04/10,19:34:21,06,10,1, 12.0,1,1, 2.208, 10497.914, 374.772, 52779.369 25/04/10,19:34:21,07,10,1, 12.0,1,1, 2.208, 10497.912, 374.719, 52779.362 25/04/10,19:34:21,08,10,1, 12.0,1,1, 2.208, 10497.925, 374.747, 52779.342 25/04/10,19:34:21,09,10,1, 12.0,1,1, 2.208, 10497.912, 374.721, 52779.370 25/04/10,19:34:21,10,10,1, 12.0,1,1, 2.208, 10497.926, 374.742, 52779.313 25/04/10,19:34:21,11,10,1, 12.0,1,1, 2.208, 10497.912, 374.742, 52779.365 25/04/10,19:34:21,12,10,1, 12.0,1,1, 2.208, 10497.906, 374.757, 52779.363 25/04/10,19:34:21,13,10,1, 12.0,1,1, 2.208, 10497.904, 374.733, 52779.359 25/04/10,19:34:21,14,10,1, 12.0,1,1, 2.208, 10497.884, 374.724, 52779.338 25/04/10,19:34:21,15,10,1, 12.0,1,1, 2.208, 10497.904, 374.757, 52779.348 25/04/10,19:34:21,16,10,1, 12.0,1,1, 2.208, 10497.885, 374.723, 52779.339 25/04/10,19:34:21,17,10,1, 12.0,1,1, 2.208, 10497.878, 374.754, 52779.359 25/04/10,19:34:21,18,10,1, 12.0,1,1, 2.208, 10497.861, 374.736, 52779.377 25/04/10,19:34:21,19,10,1, 12.0,1,1, 2.208, 10497.858, 374.761, 52779.350 25/04/10,19:34:22,00,10,1, 11.9,1,1, 2.215, 10497.854, 374.761, 52779.350 25/04/10,19:34:22,01,10,1, 11.9,1,1, 2.215, 10497.861, 374.745, 52779.330 25/04/10,19:34:22,02,10,1, 11.9,1,1, 2.215, 10497.861, 374.755, 52779.377 25/04/10,19:34:22,03,10,1, 11.9,1,1, 2.215, 10497.874, 374.746, 52779.340 25/04/10,19:34:22,04,10,1, 11.9,1,1, 2.215, 10497.843, 374.732, 52779.327 25/04/10,19:34:22,05,10,1, 11.9,1,1, 2.215, 10497.856, 374.753, 52779.308 25/04/10,19:34:22,06,10,1, 11.9,1,1, 2.215, 10497.836, 374.732, 52779.350 25/04/10,19:34:22,07,10,1, 11.9,1,1, 2.215, 10497.825, 374.741, 52779.319 25/04/10,19:34:22,08,10,1, 11.9,1,1, 2.215, 10497.839, 374.725, 52779.209 25/04/10,19:34:22,09,10,1, 11.9,1,1, 2.215, 10497.815, 374.756, 52779.441 25/04/10,19:34:22,10,10,1, 11.9,1,1, 2.215, 10497.827, 374.756, 52779.392 25/04/10,19:34:22,11,10,1, 11.9,1,1, 2.215, 10497.839, 374.756, 52779.389 25/04/10,19:34:22,12,10,1, 11.9,1,1, 2.215, 10497.823, 374.735, 52779.351 25/04/10,19:34:22,13,10,1, 11.9,1,1, 2.215, 10497.847, 374.744, 52779.357 25/04/10,19:34:22,14,10,1, 11.9,1,1, 2.215, 10497.822, 374.744, 52779.398 25/04/10,19:34:22,15,10,1, 11.9,1,1, 2.215, 10497.817, 374.750, 52779.351 25/04/10,19:34:22,16,10,1, 11.9,1,1, 2.215, 10497.818, 374.744, 52779.365 25/04/10,19:34:22,17,10,1, 11.9,1,1, 2.215, 10497.802, 374.743, 52779.341 25/04/10,19:34:22,18,10,1, 11.9,1,1, 2.215, 10497.813, 374.766, 52779.363 25/04/10,19:34:22,19,10,1, 11.9,1,1, 2.215, 10497.836, 374.727, 52779.345 25/04/10,19:34:23,00,09,1, 11.9,1,1, 2.211, 10497.829, 374.727, 52779.345 25/04/10,19:34:23,01,09,1, 11.9,1,1, 2.211, 10497.800, 374.789, 52779.349 25/04/10,19:34:23,02,09,1, 11.9,1,1, 2.211, 10497.795, 374.767, 52779.363 25/04/10,19:34:23,03,09,1, 11.9,1,1, 2.211, 10497.767, 374.758, 52779.347 25/04/10,19:34:23,04,09,1, 11.9,1,1, 2.211, 10497.792, 374.750, 52779.357 25/04/10,19:34:23,05,09,1, 11.9,1,1, 2.211, 10497.767, 374.740, 52779.353 25/04/10,19:34:23,06,09,1, 11.9,1,1, 2.211, 10497.745, 374.744, 52779.335 25/04/10,19:34:23,07,09,1, 11.9,1,1, 2.211, 10497.767, 374.756, 52779.342 25/04/10,19:34:23,08,09,1, 11.9,1,1, 2.211, 10497.767, 374.761, 52779.330 25/04/10,19:34:23,09,09,1, 11.9,1,1, 2.211, 10497.761, 374.748, 52779.332 25/04/10,19:34:23,10,09,1, 11.9,1,1, 2.211, 10497.798, 374.747, 52779.475 25/04/10,19:34:23,11,09,1, 11.9,1,1, 2.211, 10497.724, 374.738, 52779.228 25/04/10,19:34:23,12,09,1, 11.9,1,1, 2.211, 10497.731, 374.767, 52779.342 25/04/10,19:34:23,13,09,1, 11.9,1,1, 2.211, 10497.737, 374.766, 52779.296 25/04/10,19:34:23,14,09,1, 11.9,1,1, 2.211, 10497.747, 374.750, 52779.307 25/04/10,19:34:23,15,09,1, 11.9,1,1, 2.211, 10497.745, 374.741, 52779.299 25/04/10,19:34:23,16,09,1, 11.9,1,1, 2.211, 10497.728, 374.750, 52779.323 25/04/10,19:34:23,17,09,1, 11.9,1,1, 2.211, 10497.722, 374.745, 52779.335 25/04/10,19:34:23,18,09,1, 11.9,1,1, 2.211, 10497.753, 374.773, 52779.492 25/04/10,19:34:23,19,09,1, 11.9,1,1, 2.211, 10497.721, 374.760, 52779.242 25/04/10,19:34:24,00,09,1, 11.9,1,1, 2.209, 10497.720, 374.760, 52779.242 25/04/10,19:34:24,01,09,1, 11.9,1,1, 2.209, 10497.683, 374.770, 52779.297 25/04/10,19:34:24,02,09,1, 11.9,1,1, 2.209, 10497.707, 374.766, 52779.293 25/04/10,19:34:24,03,09,1, 11.9,1,1, 2.209, 10497.738, 374.752, 52779.310 25/04/10,19:34:24,04,09,1, 11.9,1,1, 2.209, 10497.712, 374.724, 52779.116 25/04/10,19:34:24,05,09,1, 11.9,1,1, 2.209, 10497.712, 374.752, 52779.263 25/04/10,19:34:24,06,09,1, 11.9,1,1, 2.209, 10497.674, 374.752, 52779.303 25/04/10,19:34:24,07,09,1, 11.9,1,1, 2.209, 10497.688, 374.762, 52779.288 25/04/10,19:34:24,08,09,1, 11.9,1,1, 2.209, 10497.690, 374.749, 52779.283 25/04/10,19:34:24,09,09,1, 11.9,1,1, 2.209, 10497.705, 374.758, 52779.280 25/04/10,19:34:24,10,09,1, 11.9,1,1, 2.209, 10497.686, 374.733, 52779.315 25/04/10,19:34:24,11,09,1, 11.9,1,1, 2.209, 10497.683, 374.741, 52779.313 25/04/10,19:34:24,12,09,1, 11.9,1,1, 2.209, 10497.696, 374.727, 52779.291 25/04/10,19:34:24,13,09,1, 11.9,1,1, 2.209, 10497.643, 374.764, 52779.324 25/04/10,19:34:24,14,09,1, 11.9,1,1, 2.209, 10497.678, 374.772, 52779.324 25/04/10,19:34:24,15,09,1, 11.9,1,1, 2.209, 10497.647, 374.751, 52779.256 25/04/10,19:34:24,16,09,1, 11.9,1,1, 2.209, 10497.659, 374.742, 52779.303 25/04/10,19:34:24,17,09,1, 11.9,1,1, 2.209, 10497.637, 374.765, 52779.290 25/04/10,19:34:24,18,09,1, 11.9,1,1, 2.209, 10497.638, 374.736, 52779.287 25/04/10,19:34:24,19,09,1, 11.9,1,1, 2.209, 10497.637, 374.745, 52779.307 25/04/10,19:34:25,00,09,1, 11.9,1,1, 2.212, 10497.637, 374.745, 52779.307 25/04/10,19:34:25,01,09,1, 11.9,1,1, 2.212, 10497.635, 374.747, 52779.333 25/04/10,19:34:25,02,09,1, 11.9,1,1, 2.212, 10497.612, 374.740, 52779.295 25/04/10,19:34:25,03,09,1, 11.9,1,1, 2.212, 10497.642, 374.757, 52779.333 25/04/10,19:34:25,04,09,1, 11.9,1,1, 2.212, 10497.636, 374.750, 52779.316 25/04/10,19:34:25,05,09,1, 11.9,1,1, 2.212, 10497.618, 374.763, 52779.320 25/04/10,19:34:25,06,09,1, 11.9,1,1, 2.212, 10497.593, 374.730, 52779.302 25/04/10,19:34:25,07,09,1, 11.9,1,1, 2.212, 10497.612, 374.759, 52779.304 25/04/10,19:34:25,08,09,1, 11.9,1,1, 2.212, 10497.583, 374.757, 52779.305 25/04/10,19:34:25,09,09,1, 11.9,1,1, 2.212, 10497.599, 374.737, 52779.309 25/04/10,19:34:25,10,09,1, 11.9,1,1, 2.212, 10497.598, 374.738, 52779.314 25/04/10,19:34:25,11,09,1, 11.9,1,1, 2.212, 10497.600, 374.741, 52779.370 25/04/10,19:34:25,12,09,1, 11.9,1,1, 2.212, 10497.573, 374.741, 52779.316 25/04/10,19:34:25,13,09,1, 11.9,1,1, 2.212, 10497.579, 374.736, 52779.333 25/04/10,19:34:25,14,09,1, 11.9,1,1, 2.212, 10497.570, 374.755, 52779.339 25/04/10,19:34:25,15,09,1, 11.9,1,1, 2.212, 10497.579, 374.749, 52779.350 25/04/10,19:34:25,16,09,1, 11.9,1,1, 2.212, 10497.572, 374.738, 52779.348 25/04/10,19:34:25,17,09,1, 11.9,1,1, 2.212, 10497.564, 374.739, 52779.313 25/04/10,19:34:25,18,09,1, 11.9,1,1, 2.212, 10497.555, 374.734, 52779.346 25/04/10,19:34:25,19,09,1, 11.9,1,1, 2.212, 10497.570, 374.733, 52779.326 25/04/10,19:34:26,00,09,1, 11.9,1,1, 2.210, 10497.570, 374.733, 52779.326 25/04/10,19:34:26,01,09,1, 11.9,1,1, 2.210, 10497.566, 374.769, 52779.346 25/04/10,19:34:26,02,09,1, 11.9,1,1, 2.210, 10497.554, 374.748, 52779.335 25/04/10,19:34:26,03,09,1, 11.9,1,1, 2.210, 10497.546, 374.744, 52779.318 25/04/10,19:34:26,04,09,1, 11.9,1,1, 2.210, 10497.545, 374.746, 52779.316 25/04/10,19:34:26,05,09,1, 11.9,1,1, 2.210, 10497.521, 374.755, 52779.329 25/04/10,19:34:26,06,09,1, 11.9,1,1, 2.210, 10497.522, 374.757, 52779.337 25/04/10,19:34:26,07,09,1, 11.9,1,1, 2.210, 10497.534, 374.736, 52779.305 25/04/10,19:34:26,08,09,1, 11.9,1,1, 2.210, 10497.520, 374.761, 52779.314 25/04/10,19:34:26,09,09,1, 11.9,1,1, 2.210, 10497.510, 374.740, 52779.292 25/04/10,19:34:26,10,09,1, 11.9,1,1, 2.210, 10497.478, 374.762, 52779.289 25/04/10,19:34:26,11,09,1, 11.9,1,1, 2.210, 10497.510, 374.731, 52779.319 25/04/10,19:34:26,12,09,1, 11.9,1,1, 2.210, 10497.518, 374.735, 52779.277 25/04/10,19:34:26,13,09,1, 11.9,1,1, 2.210, 10497.491, 374.738, 52779.299 25/04/10,19:34:26,14,09,1, 11.9,1,1, 2.210, 10497.520, 374.740, 52779.319 25/04/10,19:34:26,15,09,1, 11.9,1,1, 2.210, 10497.497, 374.759, 52779.293 25/04/10,19:34:26,16,09,1, 11.9,1,1, 2.210, 10497.504, 374.745, 52779.311 25/04/10,19:34:26,17,09,1, 11.9,1,1, 2.210, 10497.501, 374.757, 52779.312 25/04/10,19:34:26,18,09,1, 11.9,1,1, 2.210, 10497.474, 374.721, 52779.294 25/04/10,19:34:26,19,09,1, 11.9,1,1, 2.210, 10497.474, 374.768, 52779.276 25/04/10,19:34:27,00,09,1, 11.9,1,1, 2.212, 10497.470, 374.768, 52779.276 25/04/10,19:34:27,01,09,1, 11.9,1,1, 2.212, 10497.468, 374.740, 52779.310 25/04/10,19:34:27,02,09,1, 11.9,1,1, 2.212, 10497.426, 374.735, 52779.318 25/04/10,19:34:27,03,09,1, 11.9,1,1, 2.212, 10497.445, 374.775, 52779.312 25/04/10,19:34:27,04,09,1, 11.9,1,1, 2.212, 10497.466, 374.752, 52779.294 25/04/10,19:34:27,05,09,1, 11.9,1,1, 2.212, 10497.451, 374.765, 52779.308 25/04/10,19:34:27,06,09,1, 11.9,1,1, 2.212, 10497.452, 374.725, 52779.288 25/04/10,19:34:27,07,09,1, 11.9,1,1, 2.212, 10497.451, 374.723, 52779.309 25/04/10,19:34:27,08,09,1, 11.9,1,1, 2.212, 10497.447, 374.747, 52779.319 25/04/10,19:34:27,09,09,1, 11.9,1,1, 2.212, 10497.426, 374.720, 52779.249 25/04/10,19:34:27,10,09,1, 11.9,1,1, 2.212, 10497.426, 374.766, 52779.299 25/04/10,19:34:27,11,09,1, 11.9,1,1, 2.212, 10497.445, 374.743, 52779.276 25/04/10,19:34:27,12,09,1, 11.9,1,1, 2.212, 10497.427, 374.731, 52779.258 25/04/10,19:34:27,13,09,1, 11.9,1,1, 2.212, 10497.425, 374.736, 52779.264 25/04/10,19:34:27,14,09,1, 11.9,1,1, 2.212, 10497.424, 374.729, 52779.273 25/04/10,19:34:27,15,09,1, 11.9,1,1, 2.212, 10497.411, 374.753, 52779.280 25/04/10,19:34:27,16,09,1, 11.9,1,1, 2.212, 10497.433, 374.706, 52779.280 25/04/10,19:34:27,17,09,1, 11.9,1,1, 2.212, 10497.413, 374.755, 52779.299 25/04/10,19:34:27,18,09,1, 11.9,1,1, 2.212, 10497.434, 374.710, 52779.303 25/04/10,19:34:27,19,09,1, 11.9,1,1, 2.212, 10497.430, 374.711, 52779.324 25/04/10,19:34:28,00,09,1, 11.9,1,1, 2.211, 10497.428, 374.711, 52779.324 25/04/10,19:34:28,01,09,1, 11.9,1,1, 2.211, 10497.422, 374.734, 52779.283 25/04/10,19:34:28,02,09,1, 11.9,1,1, 2.211, 10497.421, 374.694, 52779.261 25/04/10,19:34:28,03,09,1, 11.9,1,1, 2.211, 10497.422, 374.727, 52779.263 25/04/10,19:34:28,04,09,1, 11.9,1,1, 2.211, 10497.404, 374.736, 52779.272 25/04/10,19:34:28,05,09,1, 11.9,1,1, 2.211, 10497.398, 374.762, 52779.277 25/04/10,19:34:28,06,09,1, 11.9,1,1, 2.211, 10497.382, 374.713, 52779.267 25/04/10,19:34:28,07,09,1, 11.9,1,1, 2.211, 10497.385, 374.711, 52779.265 25/04/10,19:34:28,08,09,1, 11.9,1,1, 2.211, 10497.396, 374.747, 52779.249 25/04/10,19:34:28,09,09,1, 11.9,1,1, 2.211, 10497.387, 374.720, 52779.232 25/04/10,19:34:28,10,09,1, 11.9,1,1, 2.211, 10497.362, 374.737, 52779.292 25/04/10,19:34:28,11,09,1, 11.9,1,1, 2.211, 10497.368, 374.703, 52779.260 25/04/10,19:34:28,12,09,1, 11.9,1,1, 2.211, 10497.357, 374.747, 52779.258 25/04/10,19:34:28,13,09,1, 11.9,1,1, 2.211, 10497.336, 374.715, 52779.294 25/04/10,19:34:28,14,09,1, 11.9,1,1, 2.211, 10497.351, 374.729, 52779.268 25/04/10,19:34:28,15,09,1, 11.9,1,1, 2.211, 10497.347, 374.756, 52779.299 25/04/10,19:34:28,16,09,1, 11.9,1,1, 2.211, 10497.319, 374.734, 52779.292 25/04/10,19:34:28,17,09,1, 11.9,1,1, 2.211, 10497.357, 374.737, 52779.287 25/04/10,19:34:28,18,09,1, 11.9,1,1, 2.211, 10497.351, 374.736, 52779.269 25/04/10,19:34:28,19,09,1, 11.9,1,1, 2.211, 10497.356, 374.726, 52779.280 25/04/10,19:34:29,00,08,1, 11.9,1,1, 2.212, 10497.353, 374.726, 52779.280 25/04/10,19:34:29,01,08,1, 11.9,1,1, 2.212, 10497.332, 374.717, 52779.303 25/04/10,19:34:29,02,08,1, 11.9,1,1, 2.212, 10497.317, 374.731, 52779.278 25/04/10,19:34:29,03,08,1, 11.9,1,1, 2.212, 10497.310, 374.729, 52779.293 25/04/10,19:34:29,04,08,1, 11.9,1,1, 2.212, 10497.308, 374.708, 52779.254 25/04/10,19:34:29,05,08,1, 11.9,1,1, 2.212, 10497.303, 374.712, 52779.314 25/04/10,19:34:29,06,08,1, 11.9,1,1, 2.212, 10497.321, 374.703, 52779.257 25/04/10,19:34:29,07,08,1, 11.9,1,1, 2.212, 10497.281, 374.704, 52779.234 25/04/10,19:34:29,08,08,1, 11.9,1,1, 2.212, 10497.298, 374.715, 52779.252 25/04/10,19:34:29,09,08,1, 11.9,1,1, 2.212, 10497.315, 374.714, 52779.231 25/04/10,19:34:29,10,08,1, 11.9,1,1, 2.212, 10497.287, 374.728, 52779.257 25/04/10,19:34:29,11,08,1, 11.9,1,1, 2.212, 10497.299, 374.713, 52779.223 25/04/10,19:34:29,12,08,1, 11.9,1,1, 2.212, 10497.268, 374.716, 52779.245 25/04/10,19:34:29,13,08,1, 11.9,1,1, 2.212, 10497.262, 374.690, 52779.246 25/04/10,19:34:29,14,08,1, 11.9,1,1, 2.212, 10497.265, 374.699, 52779.230 25/04/10,19:34:29,15,08,1, 11.9,1,1, 2.212, 10497.257, 374.705, 52779.236 25/04/10,19:34:29,16,08,1, 11.9,1,1, 2.212, 10497.240, 374.719, 52779.256 25/04/10,19:34:29,17,08,1, 11.9,1,1, 2.212, 10497.256, 374.721, 52779.263 25/04/10,19:34:29,18,08,1, 11.9,1,1, 2.212, 10497.249, 374.697, 52779.245 25/04/10,19:34:29,19,08,1, 11.9,1,1, 2.212, 10497.249, 374.706, 52779.231 25/04/10,19:34:30,00,08,1, 11.9,1,1, 2.209, 10497.245, 374.706, 52779.231 25/04/10,19:34:30,01,08,1, 11.9,1,1, 2.209, 10497.252, 374.697, 52779.241 25/04/10,19:34:30,02,08,1, 11.9,1,1, 2.209, 10497.246, 374.682, 52779.260 25/04/10,19:34:30,03,08,1, 11.9,1,1, 2.209, 10497.223, 374.717, 52779.252 25/04/10,19:34:30,04,08,1, 11.9,1,1, 2.209, 10497.207, 374.717, 52779.270 25/04/10,19:34:30,05,08,1, 11.9,1,1, 2.209, 10497.220, 374.702, 52779.264 25/04/10,19:34:30,06,08,1, 11.9,1,1, 2.209, 10497.211, 374.716, 52779.272 25/04/10,19:34:30,07,08,1, 11.9,1,1, 2.209, 10497.201, 374.726, 52779.254 25/04/10,19:34:30,08,08,1, 11.9,1,1, 2.209, 10497.227, 374.706, 52779.247 25/04/10,19:34:30,09,08,1, 11.9,1,1, 2.209, 10497.208, 374.699, 52779.248 25/04/10,19:34:30,10,08,1, 11.9,1,1, 2.209, 10497.181, 374.709, 52779.244 25/04/10,19:34:30,11,08,1, 11.9,1,1, 2.209, 10497.187, 374.712, 52779.233 25/04/10,19:34:30,12,08,1, 11.9,1,1, 2.209, 10497.200, 374.684, 52779.241 25/04/10,19:34:30,13,08,1, 11.9,1,1, 2.209, 10497.191, 374.680, 52779.247 25/04/10,19:34:30,14,08,1, 11.9,1,1, 2.209, 10497.192, 374.705, 52779.242 25/04/10,19:34:30,15,08,1, 11.9,1,1, 2.209, 10497.173, 374.709, 52779.256 25/04/10,19:34:30,16,08,1, 11.9,1,1, 2.209, 10497.170, 374.679, 52779.223 25/04/10,19:34:30,17,08,1, 11.9,1,1, 2.209, 10497.163, 374.698, 52779.253 25/04/10,19:34:30,18,08,1, 11.9,1,1, 2.209, 10497.161, 374.675, 52779.254 25/04/10,19:34:30,19,08,1, 11.9,1,1, 2.209, 10497.130, 374.685, 52779.187 25/04/10,19:34:31,00,08,1, 11.9,1,1, 2.209, 10497.128, 374.685, 52779.187 25/04/10,19:34:31,01,08,1, 11.9,1,1, 2.209, 10497.165, 374.682, 52779.237 25/04/10,19:34:31,02,08,1, 11.9,1,1, 2.209, 10497.132, 374.682, 52779.224 25/04/10,19:34:31,03,08,1, 11.9,1,1, 2.209, 10497.134, 374.669, 52779.211 25/04/10,19:34:31,04,08,1, 11.9,1,1, 2.209, 10497.124, 374.688, 52779.204 25/04/10,19:34:31,05,08,1, 11.9,1,1, 2.209, 10497.122, 374.693, 52779.226 25/04/10,19:34:31,06,08,1, 11.9,1,1, 2.209, 10497.104, 374.667, 52779.218 25/04/10,19:34:31,07,08,1, 11.9,1,1, 2.209, 10497.126, 374.681, 52779.256 25/04/10,19:34:31,08,08,1, 11.9,1,1, 2.209, 10497.125, 374.696, 52779.240 25/04/10,19:34:31,09,08,1, 11.9,1,1, 2.209, 10497.121, 374.682, 52779.207 25/04/10,19:34:31,10,08,1, 11.9,1,1, 2.209, 10497.098, 374.685, 52779.211 25/04/10,19:34:31,11,08,1, 11.9,1,1, 2.209, 10497.118, 374.640, 52779.222 25/04/10,19:34:31,12,08,1, 11.9,1,1, 2.209, 10497.105, 374.671, 52779.216 25/04/10,19:34:31,13,08,1, 11.9,1,1, 2.209, 10497.095, 374.663, 52779.222 25/04/10,19:34:31,14,08,1, 11.9,1,1, 2.209, 10497.100, 374.661, 52779.205 25/04/10,19:34:31,15,08,1, 11.9,1,1, 2.209, 10497.076, 374.670, 52779.255 25/04/10,19:34:31,16,08,1, 11.9,1,1, 2.209, 10497.057, 374.678, 52779.212 25/04/10,19:34:31,17,08,1, 11.9,1,1, 2.209, 10497.069, 374.686, 52779.256 25/04/10,19:34:31,18,08,1, 11.9,1,1, 2.209, 10497.053, 374.680, 52779.226 25/04/10,19:34:31,19,08,1, 11.9,1,1, 2.209, 10497.079, 374.681, 52779.224 25/04/10,19:34:32,00,08,1, 11.8,1,1, 2.206, 10497.078, 374.681, 52779.224 25/04/10,19:34:32,01,08,1, 11.8,1,1, 2.206, 10497.060, 374.633, 52779.220 25/04/10,19:34:32,02,08,1, 11.8,1,1, 2.206, 10497.040, 374.667, 52779.193 25/04/10,19:34:32,03,08,1, 11.8,1,1, 2.206, 10497.033, 374.667, 52779.218 25/04/10,19:34:32,04,08,1, 11.8,1,1, 2.206, 10497.050, 374.647, 52779.211 25/04/10,19:34:32,05,08,1, 11.8,1,1, 2.206, 10497.037, 374.639, 52779.208 25/04/10,19:34:32,06,08,1, 11.8,1,1, 2.206, 10497.030, 374.664, 52779.223 25/04/10,19:34:32,07,08,1, 11.8,1,1, 2.206, 10497.001, 374.645, 52779.235 25/04/10,19:34:32,08,08,1, 11.8,1,1, 2.206, 10497.039, 374.646, 52779.223 25/04/10,19:34:32,09,08,1, 11.8,1,1, 2.206, 10497.004, 374.657, 52779.214 25/04/10,19:34:32,10,08,1, 11.8,1,1, 2.206, 10497.025, 374.652, 52779.249 25/04/10,19:34:32,11,08,1, 11.8,1,1, 2.206, 10496.997, 374.634, 52779.222 25/04/10,19:34:32,12,08,1, 11.8,1,1, 2.206, 10496.974, 374.644, 52779.210 25/04/10,19:34:32,13,08,1, 11.8,1,1, 2.206, 10497.000, 374.648, 52779.207 25/04/10,19:34:32,14,08,1, 11.8,1,1, 2.206, 10496.994, 374.650, 52779.197 25/04/10,19:34:32,15,08,1, 11.8,1,1, 2.206, 10496.990, 374.639, 52779.259 25/04/10,19:34:32,16,08,1, 11.8,1,1, 2.206, 10496.973, 374.640, 52779.194 25/04/10,19:34:32,17,08,1, 11.8,1,1, 2.206, 10496.975, 374.675, 52779.237 25/04/10,19:34:32,18,08,1, 11.8,1,1, 2.206, 10496.977, 374.606, 52779.230 25/04/10,19:34:32,19,08,1, 11.8,1,1, 2.206, 10496.972, 374.642, 52779.219 25/04/10,19:34:33,00,08,1, 11.9,1,1, 2.211, 10496.969, 374.642, 52779.219 25/04/10,19:34:33,01,08,1, 11.9,1,1, 2.211, 10496.939, 374.637, 52779.221 25/04/10,19:34:33,02,08,1, 11.9,1,1, 2.211, 10496.928, 374.617, 52779.201 25/04/10,19:34:33,03,08,1, 11.9,1,1, 2.211, 10496.940, 374.614, 52779.235 25/04/10,19:34:33,04,08,1, 11.9,1,1, 2.211, 10496.931, 374.644, 52779.232 25/04/10,19:34:33,05,08,1, 11.9,1,1, 2.211, 10496.927, 374.627, 52779.185 25/04/10,19:34:33,06,08,1, 11.9,1,1, 2.211, 10496.931, 374.625, 52779.207 25/04/10,19:34:33,07,08,1, 11.9,1,1, 2.211, 10496.901, 374.617, 52779.149 25/04/10,19:34:33,08,08,1, 11.9,1,1, 2.211, 10496.911, 374.627, 52779.210 25/04/10,19:34:33,09,08,1, 11.9,1,1, 2.211, 10496.919, 374.619, 52779.223 25/04/10,19:34:33,10,08,1, 11.9,1,1, 2.211, 10496.907, 374.621, 52779.237 25/04/10,19:34:33,11,08,1, 11.9,1,1, 2.211, 10496.886, 374.623, 52779.221 25/04/10,19:34:33,12,08,1, 11.9,1,1, 2.211, 10496.882, 374.621, 52779.181 25/04/10,19:34:33,13,08,1, 11.9,1,1, 2.211, 10496.891, 374.617, 52779.208 25/04/10,19:34:33,14,08,1, 11.9,1,1, 2.211, 10496.863, 374.597, 52779.207 25/04/10,19:34:33,15,08,1, 11.9,1,1, 2.211, 10496.885, 374.629, 52779.209 25/04/10,19:34:33,16,08,1, 11.9,1,1, 2.211, 10496.849, 374.605, 52779.068 25/04/10,19:34:33,17,08,1, 11.9,1,1, 2.211, 10496.856, 374.624, 52779.258 25/04/10,19:34:33,18,08,1, 11.9,1,1, 2.211, 10496.873, 374.634, 52779.237 25/04/10,19:34:33,19,08,1, 11.9,1,1, 2.211, 10496.844, 374.617, 52779.219 25/04/10,19:34:34,00,08,1, 11.9,1,1, 2.208, 10496.836, 374.617, 52779.219 25/04/10,19:34:34,01,08,1, 11.9,1,1, 2.208, 10496.827, 374.634, 52779.227 25/04/10,19:34:34,02,08,1, 11.9,1,1, 2.208, 10496.813, 374.643, 52779.198 25/04/10,19:34:34,03,08,1, 11.9,1,1, 2.208, 10496.836, 374.612, 52779.198 25/04/10,19:34:34,04,08,1, 11.9,1,1, 2.208, 10496.811, 374.628, 52779.246 25/04/10,19:34:34,05,08,1, 11.9,1,1, 2.208, 10496.819, 374.623, 52779.216 25/04/10,19:34:34,06,08,1, 11.9,1,1, 2.208, 10496.808, 374.624, 52779.196 25/04/10,19:34:34,07,08,1, 11.9,1,1, 2.208, 10496.803, 374.644, 52779.187 25/04/10,19:34:34,08,08,1, 11.9,1,1, 2.208, 10496.791, 374.620, 52779.221 25/04/10,19:34:34,09,08,1, 11.9,1,1, 2.208, 10496.828, 374.626, 52779.223 25/04/10,19:34:34,10,08,1, 11.9,1,1, 2.208, 10496.800, 374.630, 52779.198 25/04/10,19:34:34,11,08,1, 11.9,1,1, 2.208, 10496.797, 374.624, 52779.221 25/04/10,19:34:34,12,08,1, 11.9,1,1, 2.208, 10496.774, 374.633, 52779.205 25/04/10,19:34:34,13,08,1, 11.9,1,1, 2.208, 10496.800, 374.627, 52779.211 25/04/10,19:34:34,14,08,1, 11.9,1,1, 2.208, 10496.771, 374.639, 52779.224 25/04/10,19:34:34,15,08,1, 11.9,1,1, 2.208, 10496.780, 374.635, 52779.191 25/04/10,19:34:34,16,08,1, 11.9,1,1, 2.208, 10496.764, 374.639, 52779.174 25/04/10,19:34:34,17,08,1, 11.9,1,1, 2.208, 10496.745, 374.630, 52779.207 25/04/10,19:34:34,18,08,1, 11.9,1,1, 2.208, 10496.754, 374.628, 52779.163 25/04/10,19:34:34,19,08,1, 11.9,1,1, 2.208, 10496.760, 374.645, 52779.178 25/04/10,19:34:35,00,09,1, 12.0,1,1, 2.210, 10496.752, 374.645, 52779.178 25/04/10,19:34:35,01,09,1, 12.0,1,1, 2.210, 10496.736, 374.603, 52779.188 25/04/10,19:34:35,02,09,1, 12.0,1,1, 2.210, 10496.741, 374.639, 52779.170 25/04/10,19:34:35,03,09,1, 12.0,1,1, 2.210, 10496.732, 374.651, 52779.195 25/04/10,19:34:35,04,09,1, 12.0,1,1, 2.210, 10496.732, 374.649, 52779.207 25/04/10,19:34:35,05,09,1, 12.0,1,1, 2.210, 10496.704, 374.648, 52779.193 25/04/10,19:34:35,06,09,1, 12.0,1,1, 2.210, 10496.717, 374.652, 52779.213 25/04/10,19:34:35,07,09,1, 12.0,1,1, 2.210, 10496.709, 374.639, 52779.149 25/04/10,19:34:35,08,09,1, 12.0,1,1, 2.210, 10496.695, 374.580, 52779.176 25/04/10,19:34:35,09,09,1, 12.0,1,1, 2.210, 10496.701, 374.629, 52779.201 25/04/10,19:34:35,10,09,1, 12.0,1,1, 2.210, 10496.692, 374.632, 52779.220 25/04/10,19:34:35,11,09,1, 12.0,1,1, 2.210, 10496.664, 374.615, 52779.184 25/04/10,19:34:35,12,09,1, 12.0,1,1, 2.210, 10496.675, 374.617, 52779.225 25/04/10,19:34:35,13,09,1, 12.0,1,1, 2.210, 10496.684, 374.629, 52779.213 25/04/10,19:34:35,14,09,1, 12.0,1,1, 2.210, 10496.670, 374.616, 52779.212 25/04/10,19:34:35,15,09,1, 12.0,1,1, 2.210, 10496.645, 374.606, 52779.195 25/04/10,19:34:35,16,09,1, 12.0,1,1, 2.210, 10496.656, 374.601, 52779.220 25/04/10,19:34:35,17,09,1, 12.0,1,1, 2.210, 10496.670, 374.638, 52779.215 25/04/10,19:34:35,18,09,1, 12.0,1,1, 2.210, 10496.650, 374.575, 52779.188 25/04/10,19:34:35,19,09,1, 12.0,1,1, 2.210, 10496.663, 374.597, 52779.202 25/04/10,19:34:36,00,08,1, 11.9,1,1, 2.209, 10496.660, 374.597, 52779.202 25/04/10,19:34:36,01,08,1, 11.9,1,1, 2.209, 10496.678, 374.596, 52778.990 25/04/10,19:34:36,02,08,1, 11.9,1,1, 2.209, 10496.657, 374.603, 52779.141 25/04/10,19:34:36,03,08,1, 11.9,1,1, 2.209, 10496.633, 374.585, 52779.157 25/04/10,19:34:36,04,08,1, 11.9,1,1, 2.209, 10496.629, 374.638, 52779.196 25/04/10,19:34:36,05,08,1, 11.9,1,1, 2.209, 10496.650, 374.598, 52779.197 25/04/10,19:34:36,06,08,1, 11.9,1,1, 2.209, 10496.624, 374.590, 52779.213 25/04/10,19:34:36,07,08,1, 11.9,1,1, 2.209, 10496.629, 374.568, 52779.241 25/04/10,19:34:36,08,08,1, 11.9,1,1, 2.209, 10496.622, 374.598, 52779.217 25/04/10,19:34:36,09,08,1, 11.9,1,1, 2.209, 10496.623, 374.571, 52779.182 25/04/10,19:34:36,10,08,1, 11.9,1,1, 2.209, 10496.623, 374.615, 52779.189 25/04/10,19:34:36,11,08,1, 11.9,1,1, 2.209, 10496.635, 374.593, 52779.197 25/04/10,19:34:36,12,08,1, 11.9,1,1, 2.209, 10496.603, 374.602, 52779.218 25/04/10,19:34:36,13,08,1, 11.9,1,1, 2.209, 10496.594, 374.583, 52779.209 25/04/10,19:34:36,14,08,1, 11.9,1,1, 2.209, 10496.604, 374.597, 52779.220 25/04/10,19:34:36,15,08,1, 11.9,1,1, 2.209, 10496.604, 374.608, 52779.184 25/04/10,19:34:36,16,08,1, 11.9,1,1, 2.209, 10496.569, 374.583, 52779.196 25/04/10,19:34:36,17,08,1, 11.9,1,1, 2.209, 10496.592, 374.590, 52779.190 25/04/10,19:34:36,18,08,1, 11.9,1,1, 2.209, 10496.585, 374.583, 52779.219 25/04/10,19:34:36,19,08,1, 11.9,1,1, 2.209, 10496.570, 374.609, 52779.191 25/04/10,19:34:37,00,08,1, 12.0,1,1, 2.209, 10496.569, 374.609, 52779.191 25/04/10,19:34:37,01,08,1, 12.0,1,1, 2.209, 10496.552, 374.613, 52779.219 25/04/10,19:34:37,02,08,1, 12.0,1,1, 2.209, 10496.562, 374.592, 52779.156 25/04/10,19:34:37,03,08,1, 12.0,1,1, 2.209, 10496.562, 374.582, 52779.187 25/04/10,19:34:37,04,08,1, 12.0,1,1, 2.209, 10496.536, 374.569, 52779.168 25/04/10,19:34:37,05,08,1, 12.0,1,1, 2.209, 10496.543, 374.578, 52779.178 25/04/10,19:34:37,06,08,1, 12.0,1,1, 2.209, 10496.510, 374.570, 52779.173 25/04/10,19:34:37,07,08,1, 12.0,1,1, 2.209, 10496.519, 374.581, 52779.189 25/04/10,19:34:37,08,08,1, 12.0,1,1, 2.209, 10496.524, 374.566, 52779.178 25/04/10,19:34:37,09,08,1, 12.0,1,1, 2.209, 10496.525, 374.581, 52779.205 25/04/10,19:34:37,10,08,1, 12.0,1,1, 2.209, 10496.497, 374.554, 52779.169 25/04/10,19:34:37,11,08,1, 12.0,1,1, 2.209, 10496.520, 374.556, 52779.160 25/04/10,19:34:37,12,08,1, 12.0,1,1, 2.209, 10496.475, 374.579, 52779.198 25/04/10,19:34:37,13,08,1, 12.0,1,1, 2.209, 10496.463, 374.559, 52779.162 25/04/10,19:34:37,14,08,1, 12.0,1,1, 2.209, 10496.462, 374.585, 52779.176 25/04/10,19:34:37,15,08,1, 12.0,1,1, 2.209, 10496.484, 374.558, 52779.182 25/04/10,19:34:37,16,08,1, 12.0,1,1, 2.209, 10496.455, 374.564, 52779.180 25/04/10,19:34:37,17,08,1, 12.0,1,1, 2.209, 10496.465, 374.536, 52779.179 25/04/10,19:34:37,18,08,1, 12.0,1,1, 2.209, 10496.453, 374.550, 52779.192 25/04/10,19:34:37,19,08,1, 12.0,1,1, 2.209, 10496.441, 374.565, 52779.211 25/04/10,19:34:38,00,09,1, 11.9,1,1, 2.212, 10496.435, 374.565, 52779.211 25/04/10,19:34:38,01,09,1, 11.9,1,1, 2.212, 10496.437, 374.566, 52779.222 25/04/10,19:34:38,02,09,1, 11.9,1,1, 2.212, 10496.453, 374.546, 52779.188 25/04/10,19:34:38,03,09,1, 11.9,1,1, 2.212, 10496.429, 374.560, 52779.177 25/04/10,19:34:38,04,09,1, 11.9,1,1, 2.212, 10496.418, 374.550, 52779.187 25/04/10,19:34:38,05,09,1, 11.9,1,1, 2.212, 10496.431, 374.541, 52779.171 25/04/10,19:34:38,06,09,1, 11.9,1,1, 2.212, 10496.423, 374.536, 52779.221 25/04/10,19:34:38,07,09,1, 11.9,1,1, 2.212, 10496.419, 374.537, 52779.193 25/04/10,19:34:38,08,09,1, 11.9,1,1, 2.212, 10496.415, 374.559, 52779.196 25/04/10,19:34:38,09,09,1, 11.9,1,1, 2.212, 10496.406, 374.543, 52779.206 25/04/10,19:34:38,10,09,1, 11.9,1,1, 2.212, 10496.399, 374.569, 52779.181 25/04/10,19:34:38,11,09,1, 11.9,1,1, 2.212, 10496.378, 374.513, 52779.187 25/04/10,19:34:38,12,09,1, 11.9,1,1, 2.212, 10496.381, 374.541, 52779.193 25/04/10,19:34:38,13,09,1, 11.9,1,1, 2.212, 10496.348, 374.555, 52779.297 25/04/10,19:34:38,14,09,1, 11.9,1,1, 2.212, 10496.389, 374.526, 52779.141 25/04/10,19:34:38,15,09,1, 11.9,1,1, 2.212, 10496.352, 374.569, 52779.273 25/04/10,19:34:38,16,09,1, 11.9,1,1, 2.212, 10496.375, 374.543, 52779.112 25/04/10,19:34:38,17,09,1, 11.9,1,1, 2.212, 10496.363, 374.540, 52779.151 25/04/10,19:34:38,18,09,1, 11.9,1,1, 2.212, 10496.352, 374.525, 52779.148 25/04/10,19:34:38,19,09,1, 11.9,1,1, 2.212, 10496.348, 374.558, 52779.154 25/04/10,19:34:39,00,08,1, 12.0,1,1, 2.207, 10496.343, 374.558, 52779.154 25/04/10,19:34:39,01,08,1, 12.0,1,1, 2.207, 10496.309, 374.548, 52779.138 25/04/10,19:34:39,02,08,1, 12.0,1,1, 2.207, 10496.292, 374.528, 52779.120 25/04/10,19:34:39,03,08,1, 12.0,1,1, 2.207, 10496.332, 374.538, 52779.164 25/04/10,19:34:39,04,08,1, 12.0,1,1, 2.207, 10496.328, 374.523, 52779.168 25/04/10,19:34:39,05,08,1, 12.0,1,1, 2.207, 10496.303, 374.509, 52779.163 25/04/10,19:34:39,06,08,1, 12.0,1,1, 2.207, 10496.322, 374.513, 52779.165 25/04/10,19:34:39,07,08,1, 12.0,1,1, 2.207, 10496.275, 374.526, 52779.170 25/04/10,19:34:39,08,08,1, 12.0,1,1, 2.207, 10496.295, 374.526, 52779.173 25/04/10,19:34:39,09,08,1, 12.0,1,1, 2.207, 10496.279, 374.516, 52779.156 25/04/10,19:34:39,10,08,1, 12.0,1,1, 2.207, 10496.275, 374.537, 52779.173 25/04/10,19:34:39,11,08,1, 12.0,1,1, 2.207, 10496.302, 374.517, 52779.211 25/04/10,19:34:39,12,08,1, 12.0,1,1, 2.207, 10496.294, 374.503, 52779.147 25/04/10,19:34:39,13,08,1, 12.0,1,1, 2.207, 10496.282, 374.514, 52779.201 25/04/10,19:34:39,14,08,1, 12.0,1,1, 2.207, 10496.274, 374.519, 52779.181 25/04/10,19:34:39,15,08,1, 12.0,1,1, 2.207, 10496.281, 374.530, 52779.163 25/04/10,19:34:39,16,08,1, 12.0,1,1, 2.207, 10496.263, 374.520, 52779.166 25/04/10,19:34:39,17,08,1, 12.0,1,1, 2.207, 10496.259, 374.488, 52779.170 25/04/10,19:34:39,18,08,1, 12.0,1,1, 2.207, 10496.252, 374.491, 52779.162 25/04/10,19:34:39,19,08,1, 12.0,1,1, 2.207, 10496.268, 374.500, 52779.168 25/04/10,19:34:40,00,08,1, 11.9,1,1, 2.212, 10496.260, 374.500, 52779.168 25/04/10,19:34:40,01,08,1, 11.9,1,1, 2.212, 10496.263, 374.510, 52779.187 25/04/10,19:34:40,02,08,1, 11.9,1,1, 2.212, 10496.247, 374.485, 52779.170 25/04/10,19:34:40,03,08,1, 11.9,1,1, 2.212, 10496.243, 374.494, 52779.164 25/04/10,19:34:40,04,08,1, 11.9,1,1, 2.212, 10496.227, 374.508, 52779.156 25/04/10,19:34:40,05,08,1, 11.9,1,1, 2.212, 10496.239, 374.492, 52779.207 25/04/10,19:34:40,06,08,1, 11.9,1,1, 2.212, 10496.229, 374.501, 52779.178 25/04/10,19:34:40,07,08,1, 11.9,1,1, 2.212, 10496.213, 374.481, 52779.168 25/04/10,19:34:40,08,08,1, 11.9,1,1, 2.212, 10496.203, 374.507, 52779.185 25/04/10,19:34:40,09,08,1, 11.9,1,1, 2.212, 10496.222, 374.462, 52779.137 25/04/10,19:34:40,10,08,1, 11.9,1,1, 2.212, 10496.223, 374.475, 52779.171 25/04/10,19:34:40,11,08,1, 11.9,1,1, 2.212, 10496.195, 374.484, 52779.169 25/04/10,19:34:40,12,08,1, 11.9,1,1, 2.212, 10496.204, 374.461, 52779.164 25/04/10,19:34:40,13,08,1, 11.9,1,1, 2.212, 10496.179, 374.495, 52779.190 25/04/10,19:34:40,14,08,1, 11.9,1,1, 2.212, 10496.203, 374.488, 52779.164 25/04/10,19:34:40,15,08,1, 11.9,1,1, 2.212, 10496.182, 374.494, 52779.206 25/04/10,19:34:40,16,08,1, 11.9,1,1, 2.212, 10496.178, 374.474, 52779.151 25/04/10,19:34:40,17,08,1, 11.9,1,1, 2.212, 10496.205, 374.479, 52779.173 25/04/10,19:34:40,18,08,1, 11.9,1,1, 2.212, 10496.184, 374.497, 52779.182 25/04/10,19:34:40,19,08,1, 11.9,1,1, 2.212, 10496.185, 374.469, 52779.169 25/04/10,19:34:41,00,09,1, 11.9,1,1, 2.208, 10496.185, 374.469, 52779.169 25/04/10,19:34:41,01,09,1, 11.9,1,1, 2.208, 10496.171, 374.502, 52779.197 25/04/10,19:34:41,02,09,1, 11.9,1,1, 2.208, 10496.175, 374.463, 52779.159 25/04/10,19:34:41,03,09,1, 11.9,1,1, 2.208, 10496.174, 374.477, 52779.172 25/04/10,19:34:41,04,09,1, 11.9,1,1, 2.208, 10496.174, 374.479, 52779.173 25/04/10,19:34:41,05,09,1, 11.9,1,1, 2.208, 10496.163, 374.486, 52779.216 25/04/10,19:34:41,06,09,1, 11.9,1,1, 2.208, 10496.141, 374.481, 52779.167 25/04/10,19:34:41,07,09,1, 11.9,1,1, 2.208, 10496.161, 374.477, 52779.157 25/04/10,19:34:41,08,09,1, 11.9,1,1, 2.208, 10496.159, 374.513, 52779.166 25/04/10,19:34:41,09,09,1, 11.9,1,1, 2.208, 10496.152, 374.514, 52779.395 25/04/10,19:34:41,10,09,1, 11.9,1,1, 2.208, 10496.163, 374.462, 52779.104 25/04/10,19:34:41,11,09,1, 11.9,1,1, 2.208, 10496.115, 374.493, 52779.119 25/04/10,19:34:41,12,09,1, 11.9,1,1, 2.208, 10496.148, 374.485, 52779.164 25/04/10,19:34:41,13,09,1, 11.9,1,1, 2.208, 10496.143, 374.466, 52779.161 25/04/10,19:34:41,14,09,1, 11.9,1,1, 2.208, 10496.143, 374.477, 52779.151 25/04/10,19:34:41,15,09,1, 11.9,1,1, 2.208, 10496.129, 374.480, 52779.160 25/04/10,19:34:41,16,09,1, 11.9,1,1, 2.208, 10496.125, 374.476, 52779.186 25/04/10,19:34:41,17,09,1, 11.9,1,1, 2.208, 10496.113, 374.487, 52779.203 25/04/10,19:34:41,18,09,1, 11.9,1,1, 2.208, 10496.127, 374.482, 52779.188 25/04/10,19:34:41,19,09,1, 11.9,1,1, 2.208, 10496.117, 374.465, 52779.190 25/04/10,19:34:42,00,09,1, 11.9,1,1, 2.207, 10496.110, 374.465, 52779.190 25/04/10,19:34:42,01,09,1, 11.9,1,1, 2.207, 10496.116, 374.453, 52779.183 25/04/10,19:34:42,02,09,1, 11.9,1,1, 2.207, 10496.121, 374.463, 52779.210 25/04/10,19:34:42,03,09,1, 11.9,1,1, 2.207, 10496.113, 374.457, 52779.167 25/04/10,19:34:42,04,09,1, 11.9,1,1, 2.207, 10496.083, 374.471, 52779.191 25/04/10,19:34:42,05,09,1, 11.9,1,1, 2.207, 10496.097, 374.469, 52779.194 25/04/10,19:34:42,06,09,1, 11.9,1,1, 2.207, 10496.121, 374.454, 52779.176 25/04/10,19:34:42,07,09,1, 11.9,1,1, 2.207, 10496.077, 374.450, 52779.182 25/04/10,19:34:42,08,09,1, 11.9,1,1, 2.207, 10496.090, 374.456, 52779.210 25/04/10,19:34:42,09,09,1, 11.9,1,1, 2.207, 10496.077, 374.458, 52779.206 25/04/10,19:34:42,10,09,1, 11.9,1,1, 2.207, 10496.086, 374.455, 52779.188 25/04/10,19:34:42,11,09,1, 11.9,1,1, 2.207, 10496.081, 374.437, 52779.183 25/04/10,19:34:42,12,09,1, 11.9,1,1, 2.207, 10496.079, 374.466, 52779.235 25/04/10,19:34:42,13,09,1, 11.9,1,1, 2.207, 10496.076, 374.449, 52779.182 25/04/10,19:34:42,14,09,1, 11.9,1,1, 2.207, 10496.072, 374.445, 52779.195 25/04/10,19:34:42,15,09,1, 11.9,1,1, 2.207, 10496.061, 374.456, 52779.183 25/04/10,19:34:42,16,09,1, 11.9,1,1, 2.207, 10496.050, 374.454, 52779.203 25/04/10,19:34:42,17,09,1, 11.9,1,1, 2.207, 10496.065, 374.424, 52779.216 25/04/10,19:34:42,18,09,1, 11.9,1,1, 2.207, 10496.054, 374.402, 52779.178 25/04/10,19:34:42,19,09,1, 11.9,1,1, 2.207, 10496.039, 374.442, 52779.167 25/04/10,19:34:43,00,10,1, 11.9,1,1, 2.209, 10496.035, 374.442, 52779.167 25/04/10,19:34:43,01,10,1, 11.9,1,1, 2.209, 10496.066, 374.425, 52779.212 25/04/10,19:34:43,02,10,1, 11.9,1,1, 2.209, 10496.039, 374.441, 52779.222 25/04/10,19:34:43,03,10,1, 11.9,1,1, 2.209, 10496.048, 374.423, 52779.184 25/04/10,19:34:43,04,10,1, 11.9,1,1, 2.209, 10496.020, 374.442, 52779.203 25/04/10,19:34:43,05,10,1, 11.9,1,1, 2.209, 10496.022, 374.428, 52779.208 25/04/10,19:34:43,06,10,1, 11.9,1,1, 2.209, 10496.037, 374.430, 52779.249 25/04/10,19:34:43,07,10,1, 11.9,1,1, 2.209, 10496.034, 374.442, 52779.217 25/04/10,19:34:43,08,10,1, 11.9,1,1, 2.209, 10495.999, 374.425, 52779.174 25/04/10,19:34:43,09,10,1, 11.9,1,1, 2.209, 10495.989, 374.435, 52779.170 25/04/10,19:34:43,10,10,1, 11.9,1,1, 2.209, 10496.003, 374.428, 52779.200 25/04/10,19:34:43,11,10,1, 11.9,1,1, 2.209, 10495.987, 374.414, 52779.168 25/04/10,19:34:43,12,10,1, 11.9,1,1, 2.209, 10495.975, 374.435, 52779.184 25/04/10,19:34:43,13,10,1, 11.9,1,1, 2.209, 10496.007, 374.441, 52779.194 25/04/10,19:34:43,14,10,1, 11.9,1,1, 2.209, 10495.993, 374.445, 52779.194 25/04/10,19:34:43,15,10,1, 11.9,1,1, 2.209, 10495.997, 374.425, 52779.218 25/04/10,19:34:43,16,10,1, 11.9,1,1, 2.209, 10495.998, 374.440, 52779.199 25/04/10,19:34:43,17,10,1, 11.9,1,1, 2.209, 10495.985, 374.433, 52779.192 25/04/10,19:34:43,18,10,1, 11.9,1,1, 2.209, 10495.972, 374.447, 52779.212 25/04/10,19:34:43,19,10,1, 11.9,1,1, 2.209, 10495.991, 374.407, 52779.192 25/04/10,19:34:44,00,10,1, 11.9,1,1, 2.206, 10495.985, 374.407, 52779.192 25/04/10,19:34:44,01,10,1, 11.9,1,1, 2.206, 10495.948, 374.443, 52779.210 25/04/10,19:34:44,02,10,1, 11.9,1,1, 2.206, 10495.980, 374.422, 52779.243 25/04/10,19:34:44,03,10,1, 11.9,1,1, 2.206, 10495.959, 374.432, 52779.189 25/04/10,19:34:44,04,10,1, 11.9,1,1, 2.206, 10495.953, 374.453, 52779.222 25/04/10,19:34:44,05,10,1, 11.9,1,1, 2.206, 10495.935, 374.424, 52779.209 25/04/10,19:34:44,06,10,1, 11.9,1,1, 2.206, 10495.955, 374.424, 52779.199 25/04/10,19:34:44,07,10,1, 11.9,1,1, 2.206, 10495.955, 374.442, 52779.221 25/04/10,19:34:44,08,10,1, 11.9,1,1, 2.206, 10495.939, 374.421, 52779.190 25/04/10,19:34:44,09,10,1, 11.9,1,1, 2.206, 10495.963, 374.403, 52779.201 25/04/10,19:34:44,10,10,1, 11.9,1,1, 2.206, 10495.903, 374.411, 52778.998 25/04/10,19:34:44,11,10,1, 11.9,1,1, 2.206, 10495.910, 374.421, 52779.310 25/04/10,19:34:44,12,10,1, 11.9,1,1, 2.206, 10495.931, 374.391, 52779.222 25/04/10,19:34:44,13,10,1, 11.9,1,1, 2.206, 10495.925, 374.433, 52779.250 25/04/10,19:34:44,14,10,1, 11.9,1,1, 2.206, 10495.923, 374.396, 52779.215 25/04/10,19:34:44,15,10,1, 11.9,1,1, 2.206, 10495.913, 374.421, 52779.259 25/04/10,19:34:44,16,10,1, 11.9,1,1, 2.206, 10495.899, 374.374, 52779.225 25/04/10,19:34:44,17,10,1, 11.9,1,1, 2.206, 10495.898, 374.415, 52779.212 25/04/10,19:34:44,18,10,1, 11.9,1,1, 2.206, 10495.876, 374.388, 52779.236 25/04/10,19:34:44,19,10,1, 11.9,1,1, 2.206, 10495.888, 374.403, 52779.231 25/04/10,19:34:45,00,09,1, 11.9,1,1, 2.204, 10495.884, 374.403, 52779.231 25/04/10,19:34:45,01,09,1, 11.9,1,1, 2.204, 10495.872, 374.386, 52779.224 25/04/10,19:34:45,02,09,1, 11.9,1,1, 2.204, 10495.835, 374.366, 52779.215 25/04/10,19:34:45,03,09,1, 11.9,1,1, 2.204, 10495.867, 374.376, 52779.237 25/04/10,19:34:45,04,09,1, 11.9,1,1, 2.204, 10495.859, 374.384, 52779.230 25/04/10,19:34:45,05,09,1, 11.9,1,1, 2.204, 10495.847, 374.389, 52779.187 25/04/10,19:34:45,06,09,1, 11.9,1,1, 2.204, 10495.876, 374.370, 52779.239 25/04/10,19:34:45,07,09,1, 11.9,1,1, 2.204, 10495.814, 374.377, 52779.055 25/04/10,19:34:45,08,09,1, 11.9,1,1, 2.204, 10495.835, 374.385, 52779.292 25/04/10,19:34:45,09,09,1, 11.9,1,1, 2.204, 10495.836, 374.365, 52779.231 25/04/10,19:34:45,10,09,1, 11.9,1,1, 2.204, 10495.843, 374.373, 52779.208 25/04/10,19:34:45,11,09,1, 11.9,1,1, 2.204, 10495.820, 374.383, 52779.245 25/04/10,19:34:45,12,09,1, 11.9,1,1, 2.204, 10495.792, 374.382, 52779.247 25/04/10,19:34:45,13,09,1, 11.9,1,1, 2.204, 10495.815, 374.391, 52779.200 25/04/10,19:34:45,14,09,1, 11.9,1,1, 2.204, 10495.807, 374.364, 52779.248 25/04/10,19:34:45,15,09,1, 11.9,1,1, 2.204, 10495.794, 374.366, 52779.234 25/04/10,19:34:45,16,09,1, 11.9,1,1, 2.204, 10495.791, 374.364, 52779.211 25/04/10,19:34:45,17,09,1, 11.9,1,1, 2.204, 10495.776, 374.388, 52779.249 25/04/10,19:34:45,18,09,1, 11.9,1,1, 2.204, 10495.776, 374.353, 52779.234 25/04/10,19:34:45,19,09,1, 11.9,1,1, 2.204, 10495.762, 374.349, 52779.224 25/04/10,19:34:46,00,09,1, 11.9,1,1, 2.206, 10495.759, 374.349, 52779.224 25/04/10,19:34:46,01,09,1, 11.9,1,1, 2.206, 10495.769, 374.340, 52779.237 25/04/10,19:34:46,02,09,1, 11.9,1,1, 2.206, 10495.746, 374.350, 52779.233 25/04/10,19:34:46,03,09,1, 11.9,1,1, 2.206, 10495.757, 374.333, 52779.222 25/04/10,19:34:46,04,09,1, 11.9,1,1, 2.206, 10495.764, 374.357, 52779.224 25/04/10,19:34:46,05,09,1, 11.9,1,1, 2.206, 10495.738, 374.343, 52779.236 25/04/10,19:34:46,06,09,1, 11.9,1,1, 2.206, 10495.744, 374.329, 52779.240 25/04/10,19:34:46,07,09,1, 11.9,1,1, 2.206, 10495.719, 374.355, 52779.218 25/04/10,19:34:46,08,09,1, 11.9,1,1, 2.206, 10495.723, 374.338, 52779.241 25/04/10,19:34:46,09,09,1, 11.9,1,1, 2.206, 10495.726, 374.316, 52779.086 25/04/10,19:34:46,10,09,1, 11.9,1,1, 2.206, 10495.722, 374.351, 52779.297 25/04/10,19:34:46,11,09,1, 11.9,1,1, 2.206, 10495.740, 374.332, 52779.295 25/04/10,19:34:46,12,09,1, 11.9,1,1, 2.206, 10495.706, 374.355, 52779.271 25/04/10,19:34:46,13,09,1, 11.9,1,1, 2.206, 10495.707, 374.330, 52779.255 25/04/10,19:34:46,14,09,1, 11.9,1,1, 2.206, 10495.695, 374.345, 52779.255 25/04/10,19:34:46,15,09,1, 11.9,1,1, 2.206, 10495.668, 374.328, 52779.244 25/04/10,19:34:46,16,09,1, 11.9,1,1, 2.206, 10495.643, 374.316, 52779.219 25/04/10,19:34:46,17,09,1, 11.9,1,1, 2.206, 10495.685, 374.319, 52779.253 25/04/10,19:34:46,18,09,1, 11.9,1,1, 2.206, 10495.656, 374.345, 52779.238 25/04/10,19:34:46,19,09,1, 11.9,1,1, 2.206, 10495.666, 374.319, 52779.236 25/04/10,19:34:47,00,08,1, 11.9,1,1, 2.204, 10495.659, 374.319, 52779.236 25/04/10,19:34:47,01,08,1, 11.9,1,1, 2.204, 10495.648, 374.308, 52779.138 25/04/10,19:34:47,02,08,1, 11.9,1,1, 2.204, 10495.625, 374.322, 52779.296 25/04/10,19:34:47,03,08,1, 11.9,1,1, 2.204, 10495.649, 374.321, 52779.270 25/04/10,19:34:47,04,08,1, 11.9,1,1, 2.204, 10495.655, 374.314, 52779.314 25/04/10,19:34:47,05,08,1, 11.9,1,1, 2.204, 10495.639, 374.329, 52779.234 25/04/10,19:34:47,06,08,1, 11.9,1,1, 2.204, 10495.624, 374.287, 52779.227 25/04/10,19:34:47,07,08,1, 11.9,1,1, 2.204, 10495.635, 374.332, 52779.229 25/04/10,19:34:47,08,08,1, 11.9,1,1, 2.204, 10495.629, 374.309, 52779.243 25/04/10,19:34:47,09,08,1, 11.9,1,1, 2.204, 10495.608, 374.312, 52779.237 25/04/10,19:34:47,10,08,1, 11.9,1,1, 2.204, 10495.583, 374.306, 52779.269 25/04/10,19:34:47,11,08,1, 11.9,1,1, 2.204, 10495.585, 374.311, 52779.283 25/04/10,19:34:47,12,08,1, 11.9,1,1, 2.204, 10495.599, 374.288, 52779.243 25/04/10,19:34:47,13,08,1, 11.9,1,1, 2.204, 10495.592, 374.285, 52779.238 25/04/10,19:34:47,14,08,1, 11.9,1,1, 2.204, 10495.578, 374.301, 52779.283 25/04/10,19:34:47,15,08,1, 11.9,1,1, 2.204, 10495.575, 374.306, 52779.230 25/04/10,19:34:47,16,08,1, 11.9,1,1, 2.204, 10495.582, 374.280, 52779.251 25/04/10,19:34:47,17,08,1, 11.9,1,1, 2.204, 10495.530, 374.282, 52779.231 25/04/10,19:34:47,18,08,1, 11.9,1,1, 2.204, 10495.586, 374.301, 52779.263 25/04/10,19:34:47,19,08,1, 11.9,1,1, 2.204, 10495.563, 374.272, 52779.242 25/04/10,19:34:48,00,08,1, 11.9,1,1, 2.203, 10495.559, 374.272, 52779.242 25/04/10,19:34:48,01,08,1, 11.9,1,1, 2.203, 10495.554, 374.276, 52779.272 25/04/10,19:34:48,02,08,1, 11.9,1,1, 2.203, 10495.549, 374.295, 52779.241 25/04/10,19:34:48,03,08,1, 11.9,1,1, 2.203, 10495.521, 374.282, 52779.213 25/04/10,19:34:48,04,08,1, 11.9,1,1, 2.203, 10495.536, 374.281, 52779.251 25/04/10,19:34:48,05,08,1, 11.9,1,1, 2.203, 10495.532, 374.255, 52779.195 25/04/10,19:34:48,06,08,1, 11.9,1,1, 2.203, 10495.518, 374.269, 52779.217 25/04/10,19:34:48,07,08,1, 11.9,1,1, 2.203, 10495.495, 374.288, 52779.281 25/04/10,19:34:48,08,08,1, 11.9,1,1, 2.203, 10495.520, 374.286, 52779.250 25/04/10,19:34:48,09,08,1, 11.9,1,1, 2.203, 10495.506, 374.277, 52779.237 25/04/10,19:34:48,10,08,1, 11.9,1,1, 2.203, 10495.492, 374.267, 52779.218 25/04/10,19:34:48,11,08,1, 11.9,1,1, 2.203, 10495.493, 374.284, 52779.266 25/04/10,19:34:48,12,08,1, 11.9,1,1, 2.203, 10495.478, 374.274, 52779.298 25/04/10,19:34:48,13,08,1, 11.9,1,1, 2.203, 10495.459, 374.268, 52779.249 25/04/10,19:34:48,14,08,1, 11.9,1,1, 2.203, 10495.471, 374.253, 52779.236 25/04/10,19:34:48,15,08,1, 11.9,1,1, 2.203, 10495.459, 374.254, 52779.302 25/04/10,19:34:48,16,08,1, 11.9,1,1, 2.203, 10495.450, 374.268, 52779.269 25/04/10,19:34:48,17,08,1, 11.9,1,1, 2.203, 10495.456, 374.262, 52779.276 25/04/10,19:34:48,18,08,1, 11.9,1,1, 2.203, 10495.435, 374.264, 52779.263 25/04/10,19:34:48,19,08,1, 11.9,1,1, 2.203, 10495.439, 374.251, 52779.248 25/04/10,19:34:49,00,08,1, 11.9,1,1, 2.208, 10495.434, 374.251, 52779.248 25/04/10,19:34:49,01,08,1, 11.9,1,1, 2.208, 10495.452, 374.273, 52779.236 25/04/10,19:34:49,02,08,1, 11.9,1,1, 2.208, 10495.450, 374.243, 52779.267 25/04/10,19:34:49,03,08,1, 11.9,1,1, 2.208, 10495.435, 374.239, 52779.220 25/04/10,19:34:49,04,08,1, 11.9,1,1, 2.208, 10495.426, 374.251, 52779.286 25/04/10,19:34:49,05,08,1, 11.9,1,1, 2.208, 10495.420, 374.243, 52779.254 25/04/10,19:34:49,06,08,1, 11.9,1,1, 2.208, 10495.435, 374.259, 52779.277 25/04/10,19:34:49,07,08,1, 11.9,1,1, 2.208, 10495.421, 374.256, 52779.247 25/04/10,19:34:49,08,08,1, 11.9,1,1, 2.208, 10495.400, 374.244, 52779.295 25/04/10,19:34:49,09,08,1, 11.9,1,1, 2.208, 10495.407, 374.237, 52779.241 25/04/10,19:34:49,10,08,1, 11.9,1,1, 2.208, 10495.393, 374.231, 52779.259 25/04/10,19:34:49,11,08,1, 11.9,1,1, 2.208, 10495.395, 374.227, 52779.282 25/04/10,19:34:49,12,08,1, 11.9,1,1, 2.208, 10495.371, 374.246, 52779.251 25/04/10,19:34:49,13,08,1, 11.9,1,1, 2.208, 10495.353, 374.232, 52779.232 25/04/10,19:34:49,14,08,1, 11.9,1,1, 2.208, 10495.365, 374.219, 52779.233 25/04/10,19:34:49,15,08,1, 11.9,1,1, 2.208, 10495.338, 374.249, 52779.264 25/04/10,19:34:49,16,08,1, 11.9,1,1, 2.208, 10495.324, 374.230, 52779.241 25/04/10,19:34:49,17,08,1, 11.9,1,1, 2.208, 10495.341, 374.235, 52779.207 25/04/10,19:34:49,18,08,1, 11.9,1,1, 2.208, 10495.332, 374.217, 52779.270 25/04/10,19:34:49,19,08,1, 11.9,1,1, 2.208, 10495.329, 374.247, 52779.248 25/04/10,19:34:50,00,08,1, 11.8,1,1, 2.204, 10495.325, 374.247, 52779.248 25/04/10,19:34:50,01,08,1, 11.8,1,1, 2.204, 10495.290, 374.250, 52779.343 25/04/10,19:34:50,02,08,1, 11.8,1,1, 2.204, 10495.303, 374.234, 52779.262 25/04/10,19:34:50,03,08,1, 11.8,1,1, 2.204, 10495.289, 374.228, 52779.270 25/04/10,19:34:50,04,08,1, 11.8,1,1, 2.204, 10495.285, 374.213, 52779.226 25/04/10,19:34:50,05,08,1, 11.8,1,1, 2.204, 10495.285, 374.229, 52779.246 25/04/10,19:34:50,06,08,1, 11.8,1,1, 2.204, 10495.289, 374.214, 52779.286 25/04/10,19:34:50,07,08,1, 11.8,1,1, 2.204, 10495.282, 374.215, 52779.269 25/04/10,19:34:50,08,08,1, 11.8,1,1, 2.204, 10495.288, 374.228, 52779.284 25/04/10,19:34:50,09,08,1, 11.8,1,1, 2.204, 10495.267, 374.217, 52779.293 25/04/10,19:34:50,10,08,1, 11.8,1,1, 2.204, 10495.283, 374.219, 52779.267 25/04/10,19:34:50,11,08,1, 11.8,1,1, 2.204, 10495.272, 374.212, 52779.292 25/04/10,19:34:50,12,08,1, 11.8,1,1, 2.204, 10495.293, 374.198, 52779.284 25/04/10,19:34:50,13,08,1, 11.8,1,1, 2.204, 10495.232, 374.196, 52779.277 25/04/10,19:34:50,14,08,1, 11.8,1,1, 2.204, 10495.285, 374.198, 52779.326 25/04/10,19:34:50,15,08,1, 11.8,1,1, 2.204, 10495.261, 374.177, 52779.315 25/04/10,19:34:50,16,08,1, 11.8,1,1, 2.204, 10495.253, 374.192, 52779.303 25/04/10,19:34:50,17,08,1, 11.8,1,1, 2.204, 10495.243, 374.176, 52779.260 25/04/10,19:34:50,18,08,1, 11.8,1,1, 2.204, 10495.240, 374.212, 52779.282 25/04/10,19:34:50,19,08,1, 11.8,1,1, 2.204, 10495.220, 374.195, 52779.269 25/04/10,19:34:51,00,08,1, 11.8,1,1, 2.208, 10495.217, 374.195, 52779.269 25/04/10,19:34:51,01,08,1, 11.8,1,1, 2.208, 10495.253, 374.194, 52779.379 25/04/10,19:34:51,02,08,1, 11.8,1,1, 2.208, 10495.175, 374.185, 52779.327 25/04/10,19:34:51,03,08,1, 11.8,1,1, 2.208, 10495.196, 374.211, 52779.335 25/04/10,19:34:51,04,08,1, 11.8,1,1, 2.208, 10495.202, 374.214, 52779.316 25/04/10,19:34:51,05,08,1, 11.8,1,1, 2.208, 10495.207, 374.195, 52779.342 25/04/10,19:34:51,06,08,1, 11.8,1,1, 2.208, 10495.179, 374.194, 52779.314 25/04/10,19:34:51,07,08,1, 11.8,1,1, 2.208, 10495.161, 374.202, 52779.290 25/04/10,19:34:51,08,08,1, 11.8,1,1, 2.208, 10495.160, 374.157, 52779.304 25/04/10,19:34:51,09,08,1, 11.8,1,1, 2.208, 10495.186, 374.193, 52779.344 25/04/10,19:34:51,10,08,1, 11.8,1,1, 2.208, 10495.142, 374.161, 52779.332 25/04/10,19:34:51,11,08,1, 11.8,1,1, 2.208, 10495.155, 374.172, 52779.303 25/04/10,19:34:51,12,08,1, 11.8,1,1, 2.208, 10495.153, 374.187, 52779.448 25/04/10,19:34:51,13,08,1, 11.8,1,1, 2.208, 10495.156, 374.201, 52779.298 25/04/10,19:34:51,14,08,1, 11.8,1,1, 2.208, 10495.146, 374.182, 52779.293 25/04/10,19:34:51,15,08,1, 11.8,1,1, 2.208, 10495.124, 374.194, 52779.352 25/04/10,19:34:51,16,08,1, 11.8,1,1, 2.208, 10495.113, 374.174, 52779.303 25/04/10,19:34:51,17,08,1, 11.8,1,1, 2.208, 10495.108, 374.175, 52779.317 25/04/10,19:34:51,18,08,1, 11.8,1,1, 2.208, 10495.107, 374.190, 52779.345 25/04/10,19:34:51,19,08,1, 11.8,1,1, 2.208, 10495.115, 374.175, 52779.318 25/04/10,19:34:52,00,08,1, 11.9,1,1, 2.208, 10495.108, 374.175, 52779.318 25/04/10,19:34:52,01,08,1, 11.9,1,1, 2.208, 10495.094, 374.168, 52779.342 25/04/10,19:34:52,02,08,1, 11.9,1,1, 2.208, 10495.095, 374.206, 52779.350 25/04/10,19:34:52,03,08,1, 11.9,1,1, 2.208, 10495.062, 374.169, 52779.354 25/04/10,19:34:52,04,08,1, 11.9,1,1, 2.208, 10495.063, 374.165, 52779.328 25/04/10,19:34:52,05,08,1, 11.9,1,1, 2.208, 10495.077, 374.183, 52779.317 25/04/10,19:34:52,06,08,1, 11.9,1,1, 2.208, 10495.052, 374.168, 52779.309 25/04/10,19:34:52,07,08,1, 11.9,1,1, 2.208, 10495.019, 374.149, 52779.304 25/04/10,19:34:52,08,08,1, 11.9,1,1, 2.208, 10495.054, 374.175, 52779.308 25/04/10,19:34:52,09,08,1, 11.9,1,1, 2.208, 10495.044, 374.166, 52779.356 25/04/10,19:34:52,10,08,1, 11.9,1,1, 2.208, 10495.032, 374.171, 52779.300 25/04/10,19:34:52,11,08,1, 11.9,1,1, 2.208, 10495.037, 374.157, 52779.315 25/04/10,19:34:52,12,08,1, 11.9,1,1, 2.208, 10495.017, 374.182, 52779.317 25/04/10,19:34:52,13,08,1, 11.9,1,1, 2.208, 10495.023, 374.143, 52779.300 25/04/10,19:34:52,14,08,1, 11.9,1,1, 2.208, 10495.008, 374.125, 52779.301 25/04/10,19:34:52,15,08,1, 11.9,1,1, 2.208, 10495.015, 374.166, 52779.343 25/04/10,19:34:52,16,08,1, 11.9,1,1, 2.208, 10495.013, 374.130, 52779.335 25/04/10,19:34:52,17,08,1, 11.9,1,1, 2.208, 10494.992, 374.157, 52779.332 25/04/10,19:34:52,18,08,1, 11.9,1,1, 2.208, 10494.975, 374.156, 52779.324 25/04/10,19:34:52,19,08,1, 11.9,1,1, 2.208, 10494.977, 374.170, 52779.340 25/04/10,19:34:53,00,08,1, 11.9,1,1, 2.206, 10494.975, 374.170, 52779.340 25/04/10,19:34:53,01,08,1, 11.9,1,1, 2.206, 10494.969, 374.158, 52779.348 25/04/10,19:34:53,02,08,1, 11.9,1,1, 2.206, 10494.973, 374.165, 52779.351 25/04/10,19:34:53,03,08,1, 11.9,1,1, 2.206, 10494.947, 374.146, 52779.354 25/04/10,19:34:53,04,08,1, 11.9,1,1, 2.206, 10494.952, 374.154, 52779.336 25/04/10,19:34:53,05,08,1, 11.9,1,1, 2.206, 10494.970, 374.163, 52779.366 25/04/10,19:34:53,06,08,1, 11.9,1,1, 2.206, 10494.949, 374.155, 52779.346 25/04/10,19:34:53,07,08,1, 11.9,1,1, 2.206, 10494.941, 374.149, 52779.335 25/04/10,19:34:53,08,08,1, 11.9,1,1, 2.206, 10494.961, 374.168, 52779.346 25/04/10,19:34:53,09,08,1, 11.9,1,1, 2.206, 10494.929, 374.151, 52779.337 25/04/10,19:34:53,10,08,1, 11.9,1,1, 2.206, 10494.904, 374.149, 52779.340 25/04/10,19:34:53,11,08,1, 11.9,1,1, 2.206, 10494.914, 374.161, 52779.361 25/04/10,19:34:53,12,08,1, 11.9,1,1, 2.206, 10494.917, 374.172, 52779.340 25/04/10,19:34:53,13,08,1, 11.9,1,1, 2.206, 10494.890, 374.148, 52779.335 25/04/10,19:34:53,14,08,1, 11.9,1,1, 2.206, 10494.889, 374.129, 52779.373 25/04/10,19:34:53,15,08,1, 11.9,1,1, 2.206, 10494.881, 374.163, 52779.380 25/04/10,19:34:53,16,08,1, 11.9,1,1, 2.206, 10494.875, 374.161, 52779.355 25/04/10,19:34:53,17,08,1, 11.9,1,1, 2.206, 10494.872, 374.144, 52779.337 25/04/10,19:34:53,18,08,1, 11.9,1,1, 2.206, 10494.872, 374.137, 52779.367 25/04/10,19:34:53,19,08,1, 11.9,1,1, 2.206, 10494.875, 374.154, 52779.369 25/04/10,19:34:54,00,08,1, 11.9,1,1, 2.207, 10494.875, 374.154, 52779.369 25/04/10,19:34:54,01,08,1, 11.9,1,1, 2.207, 10494.859, 374.146, 52779.347 25/04/10,19:34:54,02,08,1, 11.9,1,1, 2.207, 10494.864, 374.156, 52779.382 25/04/10,19:34:54,03,08,1, 11.9,1,1, 2.207, 10494.851, 374.134, 52779.372 25/04/10,19:34:54,04,08,1, 11.9,1,1, 2.207, 10494.836, 374.129, 52779.376 25/04/10,19:34:54,05,08,1, 11.9,1,1, 2.207, 10494.875, 374.133, 52779.385 25/04/10,19:34:54,06,08,1, 11.9,1,1, 2.207, 10494.822, 374.135, 52779.352 25/04/10,19:34:54,07,08,1, 11.9,1,1, 2.207, 10494.850, 374.130, 52779.477 25/04/10,19:34:54,08,08,1, 11.9,1,1, 2.207, 10494.807, 374.133, 52779.452 25/04/10,19:34:54,09,08,1, 11.9,1,1, 2.207, 10494.821, 374.137, 52779.404 25/04/10,19:34:54,10,08,1, 11.9,1,1, 2.207, 10494.836, 374.139, 52779.360 25/04/10,19:34:54,11,08,1, 11.9,1,1, 2.207, 10494.817, 374.144, 52779.392 25/04/10,19:34:54,12,08,1, 11.9,1,1, 2.207, 10494.815, 374.121, 52779.392 25/04/10,19:34:54,13,08,1, 11.9,1,1, 2.207, 10494.790, 374.136, 52779.390 25/04/10,19:34:54,14,08,1, 11.9,1,1, 2.207, 10494.792, 374.140, 52779.366 25/04/10,19:34:54,15,08,1, 11.9,1,1, 2.207, 10494.785, 374.144, 52779.393 25/04/10,19:34:54,16,08,1, 11.9,1,1, 2.207, 10494.781, 374.134, 52779.390 25/04/10,19:34:54,17,08,1, 11.9,1,1, 2.207, 10494.780, 374.120, 52779.380 25/04/10,19:34:54,18,08,1, 11.9,1,1, 2.207, 10494.782, 374.149, 52779.373 25/04/10,19:34:54,19,08,1, 11.9,1,1, 2.207, 10494.781, 374.129, 52779.382 25/04/10,19:34:55,00,08,1, 11.9,1,1, 2.205, 10494.775, 374.129, 52779.382 25/04/10,19:34:55,01,08,1, 11.9,1,1, 2.205, 10494.739, 374.124, 52779.397 25/04/10,19:34:55,02,08,1, 11.9,1,1, 2.205, 10494.762, 374.153, 52779.444 25/04/10,19:34:55,03,08,1, 11.9,1,1, 2.205, 10494.725, 374.129, 52779.401 25/04/10,19:34:55,04,08,1, 11.9,1,1, 2.205, 10494.731, 374.133, 52779.425 25/04/10,19:34:55,05,08,1, 11.9,1,1, 2.205, 10494.754, 374.139, 52779.459 25/04/10,19:34:55,06,08,1, 11.9,1,1, 2.205, 10494.717, 374.127, 52779.436 25/04/10,19:34:55,07,08,1, 11.9,1,1, 2.205, 10494.711, 374.110, 52779.407 25/04/10,19:34:55,08,08,1, 11.9,1,1, 2.205, 10494.748, 374.138, 52779.465 25/04/10,19:34:55,09,08,1, 11.9,1,1, 2.205, 10494.721, 374.116, 52779.433 25/04/10,19:34:55,10,08,1, 11.9,1,1, 2.205, 10494.702, 374.114, 52779.400 25/04/10,19:34:55,11,08,1, 11.9,1,1, 2.205, 10494.690, 374.109, 52779.416 25/04/10,19:34:55,12,08,1, 11.9,1,1, 2.205, 10494.696, 374.124, 52779.420 25/04/10,19:34:55,13,08,1, 11.9,1,1, 2.205, 10494.705, 374.105, 52779.447 25/04/10,19:34:55,14,08,1, 11.9,1,1, 2.205, 10494.672, 374.103, 52779.476 25/04/10,19:34:55,15,08,1, 11.9,1,1, 2.205, 10494.699, 374.139, 52779.447 25/04/10,19:34:55,16,08,1, 11.9,1,1, 2.205, 10494.684, 374.107, 52779.465 25/04/10,19:34:55,17,08,1, 11.9,1,1, 2.205, 10494.685, 374.129, 52779.478 25/04/10,19:34:55,18,08,1, 11.9,1,1, 2.205, 10494.697, 374.120, 52779.444 25/04/10,19:34:55,19,08,1, 11.9,1,1, 2.205, 10494.677, 374.109, 52779.444 25/04/10,19:34:56,00,08,1, 12.0,1,1, 2.202, 10494.674, 374.109, 52779.444 25/04/10,19:34:56,01,08,1, 12.0,1,1, 2.202, 10494.673, 374.123, 52779.481 25/04/10,19:34:56,02,08,1, 12.0,1,1, 2.202, 10494.664, 374.137, 52779.470 25/04/10,19:34:56,03,08,1, 12.0,1,1, 2.202, 10494.630, 374.116, 52779.432 25/04/10,19:34:56,04,08,1, 12.0,1,1, 2.202, 10494.639, 374.128, 52779.457 25/04/10,19:34:56,05,08,1, 12.0,1,1, 2.202, 10494.638, 374.130, 52779.466 25/04/10,19:34:56,06,08,1, 12.0,1,1, 2.202, 10494.620, 374.111, 52779.460 25/04/10,19:34:56,07,08,1, 12.0,1,1, 2.202, 10494.632, 374.139, 52779.513 25/04/10,19:34:56,08,08,1, 12.0,1,1, 2.202, 10494.638, 374.147, 52779.471 25/04/10,19:34:56,09,08,1, 12.0,1,1, 2.202, 10494.612, 374.145, 52779.482 25/04/10,19:34:56,10,08,1, 12.0,1,1, 2.202, 10494.640, 374.134, 52779.454 25/04/10,19:34:56,11,08,1, 12.0,1,1, 2.202, 10494.603, 374.149, 52779.452 25/04/10,19:34:56,12,08,1, 12.0,1,1, 2.202, 10494.625, 374.136, 52779.475 25/04/10,19:34:56,13,08,1, 12.0,1,1, 2.202, 10494.580, 374.133, 52779.440 25/04/10,19:34:56,14,08,1, 12.0,1,1, 2.202, 10494.601, 374.145, 52779.521 25/04/10,19:34:56,15,08,1, 12.0,1,1, 2.202, 10494.581, 374.134, 52779.480 25/04/10,19:34:56,16,08,1, 12.0,1,1, 2.202, 10494.599, 374.162, 52779.518 25/04/10,19:34:56,17,08,1, 12.0,1,1, 2.202, 10494.593, 374.145, 52779.468 25/04/10,19:34:56,18,08,1, 12.0,1,1, 2.202, 10494.586, 374.156, 52779.492 25/04/10,19:34:56,19,08,1, 12.0,1,1, 2.202, 10494.577, 374.156, 52779.492 25/04/10,19:34:57,00,08,1, 11.9,1,1, 2.209, 10494.574, 374.156, 52779.492 25/04/10,19:34:57,01,08,1, 11.9,1,1, 2.209, 10494.587, 374.159, 52779.434 25/04/10,19:34:57,02,08,1, 11.9,1,1, 2.209, 10494.598, 374.149, 52779.627 25/04/10,19:34:57,03,08,1, 11.9,1,1, 2.209, 10494.587, 374.145, 52779.568 25/04/10,19:34:57,04,08,1, 11.9,1,1, 2.209, 10494.551, 374.147, 52779.607 25/04/10,19:34:57,05,08,1, 11.9,1,1, 2.209, 10494.577, 374.151, 52779.559 25/04/10,19:34:57,06,08,1, 11.9,1,1, 2.209, 10494.575, 374.127, 52779.594 25/04/10,19:34:57,07,08,1, 11.9,1,1, 2.209, 10494.566, 374.134, 52779.594 25/04/10,19:34:57,08,08,1, 11.9,1,1, 2.209, 10494.570, 374.108, 52779.583 25/04/10,19:34:57,09,08,1, 11.9,1,1, 2.209, 10494.555, 374.134, 52779.625 25/04/10,19:34:57,10,08,1, 11.9,1,1, 2.209, 10494.560, 374.134, 52779.595 25/04/10,19:34:57,11,08,1, 11.9,1,1, 2.209, 10494.554, 374.144, 52779.599 25/04/10,19:34:57,12,08,1, 11.9,1,1, 2.209, 10494.546, 374.162, 52779.635 25/04/10,19:34:57,13,08,1, 11.9,1,1, 2.209, 10494.552, 374.137, 52779.627 25/04/10,19:34:57,14,08,1, 11.9,1,1, 2.209, 10494.521, 374.134, 52779.580 25/04/10,19:34:57,15,08,1, 11.9,1,1, 2.209, 10494.534, 374.141, 52779.619 25/04/10,19:34:57,16,08,1, 11.9,1,1, 2.209, 10494.535, 374.129, 52779.619 25/04/10,19:34:57,17,08,1, 11.9,1,1, 2.209, 10494.541, 374.150, 52779.613 25/04/10,19:34:57,18,08,1, 11.9,1,1, 2.209, 10494.525, 374.146, 52779.623 25/04/10,19:34:57,19,08,1, 11.9,1,1, 2.209, 10494.544, 374.137, 52779.596 25/04/10,19:34:58,00,08,1, 11.9,1,1, 2.205, 10494.541, 374.137, 52779.596 25/04/10,19:34:58,01,08,1, 11.9,1,1, 2.205, 10494.514, 374.134, 52779.644 25/04/10,19:34:58,02,08,1, 11.9,1,1, 2.205, 10494.512, 374.129, 52779.623 25/04/10,19:34:58,03,08,1, 11.9,1,1, 2.205, 10494.522, 374.152, 52779.629 25/04/10,19:34:58,04,08,1, 11.9,1,1, 2.205, 10494.523, 374.120, 52779.672 25/04/10,19:34:58,05,08,1, 11.9,1,1, 2.205, 10494.523, 374.124, 52779.600 25/04/10,19:34:58,06,08,1, 11.9,1,1, 2.205, 10494.515, 374.148, 52779.655 25/04/10,19:34:58,07,08,1, 11.9,1,1, 2.205, 10494.514, 374.135, 52779.621 25/04/10,19:34:58,08,08,1, 11.9,1,1, 2.205, 10494.493, 374.131, 52779.622 25/04/10,19:34:58,09,08,1, 11.9,1,1, 2.205, 10494.474, 374.137, 52779.623 25/04/10,19:34:58,10,08,1, 11.9,1,1, 2.205, 10494.492, 374.144, 52779.591 25/04/10,19:34:58,11,08,1, 11.9,1,1, 2.205, 10494.497, 374.140, 52779.621 25/04/10,19:34:58,12,08,1, 11.9,1,1, 2.205, 10494.496, 374.133, 52779.615 25/04/10,19:34:58,13,08,1, 11.9,1,1, 2.205, 10494.488, 374.143, 52779.676 25/04/10,19:34:58,14,08,1, 11.9,1,1, 2.205, 10494.468, 374.141, 52779.637 25/04/10,19:34:58,15,08,1, 11.9,1,1, 2.205, 10494.451, 374.144, 52779.638 25/04/10,19:34:58,16,08,1, 11.9,1,1, 2.205, 10494.470, 374.134, 52779.633 25/04/10,19:34:58,17,08,1, 11.9,1,1, 2.205, 10494.453, 374.139, 52779.663 25/04/10,19:34:58,18,08,1, 11.9,1,1, 2.205, 10494.474, 374.118, 52779.668 25/04/10,19:34:58,19,08,1, 11.9,1,1, 2.205, 10494.467, 374.163, 52779.673 25/04/10,19:34:59,00,08,1, 12.0,1,1, 2.206, 10494.466, 374.163, 52779.673 25/04/10,19:34:59,01,08,1, 12.0,1,1, 2.206, 10494.457, 374.131, 52779.675 25/04/10,19:34:59,02,08,1, 12.0,1,1, 2.206, 10494.455, 374.139, 52779.649 25/04/10,19:34:59,03,08,1, 12.0,1,1, 2.206, 10494.449, 374.137, 52779.685 25/04/10,19:34:59,04,08,1, 12.0,1,1, 2.206, 10494.454, 374.133, 52779.683 25/04/10,19:34:59,05,08,1, 12.0,1,1, 2.206, 10494.453, 374.138, 52779.684 25/04/10,19:34:59,06,08,1, 12.0,1,1, 2.206, 10494.415, 374.152, 52779.662 25/04/10,19:34:59,07,08,1, 12.0,1,1, 2.206, 10494.434, 374.138, 52779.686 25/04/10,19:34:59,08,08,1, 12.0,1,1, 2.206, 10494.423, 374.118, 52779.668 25/04/10,19:34:59,09,08,1, 12.0,1,1, 2.206, 10494.426, 374.154, 52779.662 25/04/10,19:34:59,10,08,1, 12.0,1,1, 2.206, 10494.419, 374.121, 52779.644 25/04/10,19:34:59,11,08,1, 12.0,1,1, 2.206, 10494.395, 374.124, 52779.689 25/04/10,19:34:59,12,08,1, 12.0,1,1, 2.206, 10494.438, 374.129, 52779.670 25/04/10,19:34:59,13,08,1, 12.0,1,1, 2.206, 10494.394, 374.131, 52779.665 25/04/10,19:34:59,14,08,1, 12.0,1,1, 2.206, 10494.415, 374.151, 52779.669 25/04/10,19:34:59,15,08,1, 12.0,1,1, 2.206, 10494.422, 374.132, 52779.692 25/04/10,19:34:59,16,08,1, 12.0,1,1, 2.206, 10494.431, 374.126, 52779.697 25/04/10,19:34:59,17,08,1, 12.0,1,1, 2.206, 10494.403, 374.144, 52779.725 25/04/10,19:34:59,18,08,1, 12.0,1,1, 2.206, 10494.421, 374.129, 52779.668 25/04/10,19:34:59,19,08,1, 12.0,1,1, 2.206, 10494.392, 374.117, 52779.691 25/04/10,19:35:00,00,09,1, 11.9,1,1, 2.204, 10494.391, 374.117, 52779.691 25/04/10,19:35:00,01,09,1, 11.9,1,1, 2.204, 10494.391, 374.117, 52779.698 25/04/10,19:35:00,02,09,1, 11.9,1,1, 2.204, 10494.368, 374.121, 52779.604 25/04/10,19:35:00,03,09,1, 11.9,1,1, 2.204, 10494.380, 374.146, 52779.641 25/04/10,19:35:00,04,09,1, 11.9,1,1, 2.204, 10494.399, 374.129, 52779.602 25/04/10,19:35:00,05,09,1, 11.9,1,1, 2.204, 10494.397, 374.103, 52779.630 25/04/10,19:35:00,06,09,1, 11.9,1,1, 2.204, 10494.365, 374.124, 52779.615 25/04/10,19:35:00,07,09,1, 11.9,1,1, 2.204, 10494.367, 374.112, 52779.624 25/04/10,19:35:00,08,09,1, 11.9,1,1, 2.204, 10494.367, 374.128, 52779.641 25/04/10,19:35:00,09,09,1, 11.9,1,1, 2.204, 10494.363, 374.137, 52779.634 25/04/10,19:35:00,10,09,1, 11.9,1,1, 2.204, 10494.350, 374.098, 52779.652 25/04/10,19:35:00,11,09,1, 11.9,1,1, 2.204, 10494.354, 374.118, 52779.658 25/04/10,19:35:00,12,09,1, 11.9,1,1, 2.204, 10494.353, 374.112, 52779.644 25/04/10,19:35:00,13,09,1, 11.9,1,1, 2.204, 10494.344, 374.115, 52779.658 25/04/10,19:35:00,14,09,1, 11.9,1,1, 2.204, 10494.353, 374.113, 52779.627 25/04/10,19:35:00,15,09,1, 11.9,1,1, 2.204, 10494.344, 374.131, 52779.671 25/04/10,19:35:00,16,09,1, 11.9,1,1, 2.204, 10494.340, 374.130, 52779.613 25/04/10,19:35:00,17,09,1, 11.9,1,1, 2.204, 10494.348, 374.115, 52779.648 25/04/10,19:35:00,18,09,1, 11.9,1,1, 2.204, 10494.333, 374.147, 52779.684 25/04/10,19:35:00,19,09,1, 11.9,1,1, 2.204, 10494.324, 374.137, 52779.684 25/04/10,19:35:01,00,09,1, 11.9,1,1, 2.204, 10494.316, 374.137, 52779.684 25/04/10,19:35:01,01,09,1, 11.9,1,1, 2.204, 10494.342, 374.119, 52779.685 25/04/10,19:35:01,02,09,1, 11.9,1,1, 2.204, 10494.328, 374.150, 52779.666 25/04/10,19:35:01,03,09,1, 11.9,1,1, 2.204, 10494.317, 374.123, 52779.675 25/04/10,19:35:01,04,09,1, 11.9,1,1, 2.204, 10494.321, 374.114, 52779.667 25/04/10,19:35:01,05,09,1, 11.9,1,1, 2.204, 10494.323, 374.122, 52779.690 25/04/10,19:35:01,06,09,1, 11.9,1,1, 2.204, 10494.331, 374.112, 52779.694 25/04/10,19:35:01,07,09,1, 11.9,1,1, 2.204, 10494.286, 374.089, 52779.691 25/04/10,19:35:01,08,09,1, 11.9,1,1, 2.204, 10494.296, 374.118, 52779.688 25/04/10,19:35:01,09,09,1, 11.9,1,1, 2.204, 10494.312, 374.124, 52779.690 25/04/10,19:35:01,10,09,1, 11.9,1,1, 2.204, 10494.286, 374.106, 52779.712 25/04/10,19:35:01,11,09,1, 11.9,1,1, 2.204, 10494.291, 374.132, 52779.719 25/04/10,19:35:01,12,09,1, 11.9,1,1, 2.204, 10494.294, 374.111, 52779.691 25/04/10,19:35:01,13,09,1, 11.9,1,1, 2.204, 10494.306, 374.110, 52779.715 25/04/10,19:35:01,14,09,1, 11.9,1,1, 2.204, 10494.278, 374.120, 52779.706 25/04/10,19:35:01,15,09,1, 11.9,1,1, 2.204, 10494.288, 374.132, 52779.709 25/04/10,19:35:01,16,09,1, 11.9,1,1, 2.204, 10494.274, 374.077, 52779.707 25/04/10,19:35:01,17,09,1, 11.9,1,1, 2.204, 10494.276, 374.097, 52779.696 25/04/10,19:35:01,18,09,1, 11.9,1,1, 2.204, 10494.276, 374.113, 52779.736 25/04/10,19:35:01,19,09,1, 11.9,1,1, 2.204, 10494.272, 374.103, 52779.741 25/04/10,19:35:02,00,08,1, 11.9,1,1, 2.200, 10494.266, 374.103, 52779.741 25/04/10,19:35:02,01,08,1, 11.9,1,1, 2.200, 10494.284, 374.142, 52779.747 25/04/10,19:35:02,02,08,1, 11.9,1,1, 2.200, 10494.263, 374.110, 52779.694 25/04/10,19:35:02,03,08,1, 11.9,1,1, 2.200, 10494.279, 374.095, 52779.610 25/04/10,19:35:02,04,08,1, 11.9,1,1, 2.200, 10494.280, 374.098, 52779.746 25/04/10,19:35:02,05,08,1, 11.9,1,1, 2.200, 10494.272, 374.101, 52779.756 25/04/10,19:35:02,06,08,1, 11.9,1,1, 2.200, 10494.249, 374.099, 52779.741 25/04/10,19:35:02,07,08,1, 11.9,1,1, 2.200, 10494.264, 374.121, 52779.801 25/04/10,19:35:02,08,08,1, 11.9,1,1, 2.200, 10494.248, 374.121, 52779.753 25/04/10,19:35:02,09,08,1, 11.9,1,1, 2.200, 10494.210, 374.111, 52779.759 25/04/10,19:35:02,10,08,1, 11.9,1,1, 2.200, 10494.234, 374.145, 52779.772 25/04/10,19:35:02,11,08,1, 11.9,1,1, 2.200, 10494.241, 374.129, 52779.740 25/04/10,19:35:02,12,08,1, 11.9,1,1, 2.200, 10494.207, 374.138, 52779.773 25/04/10,19:35:02,13,08,1, 11.9,1,1, 2.200, 10494.227, 374.126, 52779.776 25/04/10,19:35:02,14,08,1, 11.9,1,1, 2.200, 10494.216, 374.138, 52779.792 25/04/10,19:35:02,15,08,1, 11.9,1,1, 2.200, 10494.206, 374.153, 52779.771 25/04/10,19:35:02,16,08,1, 11.9,1,1, 2.200, 10494.220, 374.125, 52779.785 25/04/10,19:35:02,17,08,1, 11.9,1,1, 2.200, 10494.188, 374.150, 52779.771 25/04/10,19:35:02,18,08,1, 11.9,1,1, 2.200, 10494.181, 374.136, 52779.787 25/04/10,19:35:02,19,08,1, 11.9,1,1, 2.200, 10494.206, 374.112, 52779.776 25/04/10,19:35:03,00,09,1, 11.9,1,1, 2.204, 10494.199, 374.112, 52779.776 25/04/10,19:35:03,01,09,1, 11.9,1,1, 2.204, 10494.178, 374.119, 52779.784 25/04/10,19:35:03,02,09,1, 11.9,1,1, 2.204, 10494.183, 374.131, 52779.772 25/04/10,19:35:03,03,09,1, 11.9,1,1, 2.204, 10494.186, 374.151, 52779.826 25/04/10,19:35:03,04,09,1, 11.9,1,1, 2.204, 10494.168, 374.144, 52779.790 25/04/10,19:35:03,05,09,1, 11.9,1,1, 2.204, 10494.178, 374.124, 52779.771 25/04/10,19:35:03,06,09,1, 11.9,1,1, 2.204, 10494.174, 374.129, 52779.814 25/04/10,19:35:03,07,09,1, 11.9,1,1, 2.204, 10494.147, 374.141, 52779.770 25/04/10,19:35:03,08,09,1, 11.9,1,1, 2.204, 10494.155, 374.147, 52779.813 25/04/10,19:35:03,09,09,1, 11.9,1,1, 2.204, 10494.160, 374.144, 52779.794 25/04/10,19:35:03,10,09,1, 11.9,1,1, 2.204, 10494.173, 374.159, 52779.825 25/04/10,19:35:03,11,09,1, 11.9,1,1, 2.204, 10494.146, 374.122, 52779.795 25/04/10,19:35:03,12,09,1, 11.9,1,1, 2.204, 10494.146, 374.153, 52779.818 25/04/10,19:35:03,13,09,1, 11.9,1,1, 2.204, 10494.132, 374.146, 52779.819 25/04/10,19:35:03,14,09,1, 11.9,1,1, 2.204, 10494.134, 374.137, 52779.835 25/04/10,19:35:03,15,09,1, 11.9,1,1, 2.204, 10494.151, 374.125, 52779.849 25/04/10,19:35:03,16,09,1, 11.9,1,1, 2.204, 10494.132, 374.134, 52779.840 25/04/10,19:35:03,17,09,1, 11.9,1,1, 2.204, 10494.117, 374.127, 52779.815 25/04/10,19:35:03,18,09,1, 11.9,1,1, 2.204, 10494.132, 374.140, 52779.811 25/04/10,19:35:03,19,09,1, 11.9,1,1, 2.204, 10494.121, 374.155, 52779.839 25/04/10,19:35:04,00,09,1, 11.9,1,1, 2.204, 10494.115, 374.155, 52779.839 25/04/10,19:35:04,01,09,1, 11.9,1,1, 2.204, 10494.123, 374.121, 52779.809 25/04/10,19:35:04,02,09,1, 11.9,1,1, 2.204, 10494.122, 374.131, 52779.861 25/04/10,19:35:04,03,09,1, 11.9,1,1, 2.204, 10494.122, 374.128, 52779.855 25/04/10,19:35:04,04,09,1, 11.9,1,1, 2.204, 10494.091, 374.111, 52779.836 25/04/10,19:35:04,05,09,1, 11.9,1,1, 2.204, 10494.100, 374.117, 52779.883 25/04/10,19:35:04,06,09,1, 11.9,1,1, 2.204, 10494.101, 374.136, 52779.847 25/04/10,19:35:04,07,09,1, 11.9,1,1, 2.204, 10494.088, 374.131, 52779.858 25/04/10,19:35:04,08,09,1, 11.9,1,1, 2.204, 10494.099, 374.134, 52779.878 25/04/10,19:35:04,09,09,1, 11.9,1,1, 2.204, 10494.064, 374.136, 52779.851 25/04/10,19:35:04,10,09,1, 11.9,1,1, 2.204, 10494.068, 374.121, 52779.850 25/04/10,19:35:04,11,09,1, 11.9,1,1, 2.204, 10494.106, 374.123, 52779.844 25/04/10,19:35:04,12,09,1, 11.9,1,1, 2.204, 10494.056, 374.124, 52779.868 25/04/10,19:35:04,13,09,1, 11.9,1,1, 2.204, 10494.072, 374.139, 52779.860 25/04/10,19:35:04,14,09,1, 11.9,1,1, 2.204, 10494.068, 374.109, 52779.852 25/04/10,19:35:04,15,09,1, 11.9,1,1, 2.204, 10494.082, 374.133, 52779.914 25/04/10,19:35:04,16,09,1, 11.9,1,1, 2.204, 10494.044, 374.117, 52779.852 25/04/10,19:35:04,17,09,1, 11.9,1,1, 2.204, 10494.059, 374.140, 52779.897 25/04/10,19:35:04,18,09,1, 11.9,1,1, 2.204, 10494.067, 374.125, 52779.885 25/04/10,19:35:04,19,09,1, 11.9,1,1, 2.204, 10494.061, 374.143, 52779.882 25/04/10,19:35:05,00,08,1, 11.9,1,1, 2.204, 10494.057, 374.143, 52779.882 25/04/10,19:35:05,01,08,1, 11.9,1,1, 2.204, 10494.053, 374.132, 52779.907 25/04/10,19:35:05,02,08,1, 11.9,1,1, 2.204, 10494.034, 374.142, 52779.929 25/04/10,19:35:05,03,08,1, 11.9,1,1, 2.204, 10494.029, 374.114, 52779.922 25/04/10,19:35:05,04,08,1, 11.9,1,1, 2.204, 10494.041, 374.149, 52779.896 25/04/10,19:35:05,05,08,1, 11.9,1,1, 2.204, 10494.021, 374.137, 52779.879 25/04/10,19:35:05,06,08,1, 11.9,1,1, 2.204, 10494.008, 374.125, 52779.913 25/04/10,19:35:05,07,08,1, 11.9,1,1, 2.204, 10493.996, 374.138, 52779.878 25/04/10,19:35:05,08,08,1, 11.9,1,1, 2.204, 10493.992, 374.143, 52779.916 25/04/10,19:35:05,09,08,1, 11.9,1,1, 2.204, 10493.979, 374.126, 52779.882 25/04/10,19:35:05,10,08,1, 11.9,1,1, 2.204, 10493.980, 374.144, 52779.862 25/04/10,19:35:05,11,08,1, 11.9,1,1, 2.204, 10493.997, 374.140, 52779.877 25/04/10,19:35:05,12,08,1, 11.9,1,1, 2.204, 10493.997, 374.143, 52779.896 25/04/10,19:35:05,13,08,1, 11.9,1,1, 2.204, 10493.985, 374.140, 52779.889 25/04/10,19:35:05,14,08,1, 11.9,1,1, 2.204, 10493.998, 374.144, 52779.891 25/04/10,19:35:05,15,08,1, 11.9,1,1, 2.204, 10493.981, 374.144, 52779.910 25/04/10,19:35:05,16,08,1, 11.9,1,1, 2.204, 10493.962, 374.147, 52779.926 25/04/10,19:35:05,17,08,1, 11.9,1,1, 2.204, 10493.999, 374.136, 52779.895 25/04/10,19:35:05,18,08,1, 11.9,1,1, 2.204, 10493.984, 374.157, 52779.953 25/04/10,19:35:05,19,08,1, 11.9,1,1, 2.204, 10493.964, 374.131, 52779.880 25/04/10,19:35:06,00,08,1, 11.9,1,1, 2.204, 10493.957, 374.131, 52779.880 25/04/10,19:35:06,01,08,1, 11.9,1,1, 2.204, 10493.975, 374.125, 52779.932 25/04/10,19:35:06,02,08,1, 11.9,1,1, 2.204, 10493.954, 374.149, 52779.910 25/04/10,19:35:06,03,08,1, 11.9,1,1, 2.204, 10493.929, 374.146, 52779.921 25/04/10,19:35:06,04,08,1, 11.9,1,1, 2.204, 10493.947, 374.131, 52779.912 25/04/10,19:35:06,05,08,1, 11.9,1,1, 2.204, 10493.945, 374.138, 52779.908 25/04/10,19:35:06,06,08,1, 11.9,1,1, 2.204, 10493.948, 374.134, 52779.912 25/04/10,19:35:06,07,08,1, 11.9,1,1, 2.204, 10493.939, 374.152, 52779.944 25/04/10,19:35:06,08,08,1, 11.9,1,1, 2.204, 10493.940, 374.128, 52779.921 25/04/10,19:35:06,09,08,1, 11.9,1,1, 2.204, 10493.923, 374.122, 52779.793 25/04/10,19:35:06,10,08,1, 11.9,1,1, 2.204, 10493.940, 374.126, 52779.891 25/04/10,19:35:06,11,08,1, 11.9,1,1, 2.204, 10493.916, 374.139, 52779.884 25/04/10,19:35:06,12,08,1, 11.9,1,1, 2.204, 10493.914, 374.113, 52779.894 25/04/10,19:35:06,13,08,1, 11.9,1,1, 2.204, 10493.940, 374.133, 52779.967 25/04/10,19:35:06,14,08,1, 11.9,1,1, 2.204, 10493.923, 374.123, 52779.928 25/04/10,19:35:06,15,08,1, 11.9,1,1, 2.204, 10493.913, 374.127, 52779.926 25/04/10,19:35:06,16,08,1, 11.9,1,1, 2.204, 10493.924, 374.104, 52779.931 25/04/10,19:35:06,17,08,1, 11.9,1,1, 2.204, 10493.920, 374.137, 52779.947 25/04/10,19:35:06,18,08,1, 11.9,1,1, 2.204, 10493.903, 374.108, 52779.910 25/04/10,19:35:06,19,08,1, 11.9,1,1, 2.204, 10493.910, 374.138, 52779.958 25/04/10,19:35:07,00,09,1, 12.0,1,1, 2.204, 10493.907, 374.138, 52779.958 25/04/10,19:35:07,01,09,1, 12.0,1,1, 2.204, 10493.880, 374.120, 52779.935 25/04/10,19:35:07,02,09,1, 12.0,1,1, 2.204, 10493.923, 374.130, 52779.945 25/04/10,19:35:07,03,09,1, 12.0,1,1, 2.204, 10493.906, 374.127, 52779.959 25/04/10,19:35:07,04,09,1, 12.0,1,1, 2.204, 10493.881, 374.141, 52779.920 25/04/10,19:35:07,05,09,1, 12.0,1,1, 2.204, 10493.879, 374.128, 52779.940 25/04/10,19:35:07,06,09,1, 12.0,1,1, 2.204, 10493.885, 374.145, 52779.944 25/04/10,19:35:07,07,09,1, 12.0,1,1, 2.204, 10493.891, 374.135, 52779.949 25/04/10,19:35:07,08,09,1, 12.0,1,1, 2.204, 10493.880, 374.153, 52779.961 25/04/10,19:35:07,09,09,1, 12.0,1,1, 2.204, 10493.880, 374.152, 52779.957 25/04/10,19:35:07,10,09,1, 12.0,1,1, 2.204, 10493.864, 374.133, 52779.915 25/04/10,19:35:07,11,09,1, 12.0,1,1, 2.204, 10493.873, 374.125, 52779.907 25/04/10,19:35:07,12,09,1, 12.0,1,1, 2.204, 10493.879, 374.140, 52779.961 25/04/10,19:35:07,13,09,1, 12.0,1,1, 2.204, 10493.856, 374.133, 52779.945 25/04/10,19:35:07,14,09,1, 12.0,1,1, 2.204, 10493.864, 374.135, 52779.954 25/04/10,19:35:07,15,09,1, 12.0,1,1, 2.204, 10493.865, 374.130, 52779.955 25/04/10,19:35:07,16,09,1, 12.0,1,1, 2.204, 10493.868, 374.139, 52779.973 25/04/10,19:35:07,17,09,1, 12.0,1,1, 2.204, 10493.840, 374.141, 52779.942 25/04/10,19:35:07,18,09,1, 12.0,1,1, 2.204, 10493.854, 374.138, 52780.011 25/04/10,19:35:07,19,09,1, 12.0,1,1, 2.204, 10493.828, 374.137, 52780.003 25/04/10,19:35:08,00,08,1, 11.9,1,1, 2.202, 10493.823, 374.137, 52780.003 25/04/10,19:35:08,01,08,1, 11.9,1,1, 2.202, 10493.846, 374.132, 52779.953 25/04/10,19:35:08,02,08,1, 11.9,1,1, 2.202, 10493.841, 374.148, 52779.952 25/04/10,19:35:08,03,08,1, 11.9,1,1, 2.202, 10493.851, 374.152, 52779.985 25/04/10,19:35:08,04,08,1, 11.9,1,1, 2.202, 10493.845, 374.124, 52779.982 25/04/10,19:35:08,05,08,1, 11.9,1,1, 2.202, 10493.829, 374.129, 52779.968 25/04/10,19:35:08,06,08,1, 11.9,1,1, 2.202, 10493.817, 374.157, 52780.007 25/04/10,19:35:08,07,08,1, 11.9,1,1, 2.202, 10493.831, 374.136, 52779.975 25/04/10,19:35:08,08,08,1, 11.9,1,1, 2.202, 10493.813, 374.132, 52779.980 25/04/10,19:35:08,09,08,1, 11.9,1,1, 2.202, 10493.837, 374.120, 52779.989 25/04/10,19:35:08,10,08,1, 11.9,1,1, 2.202, 10493.803, 374.150, 52780.012 25/04/10,19:35:08,11,08,1, 11.9,1,1, 2.202, 10493.776, 374.134, 52780.000 25/04/10,19:35:08,12,08,1, 11.9,1,1, 2.202, 10493.801, 374.142, 52780.009 25/04/10,19:35:08,13,08,1, 11.9,1,1, 2.202, 10493.791, 374.125, 52779.997 25/04/10,19:35:08,14,08,1, 11.9,1,1, 2.202, 10493.796, 374.122, 52780.014 25/04/10,19:35:08,15,08,1, 11.9,1,1, 2.202, 10493.804, 374.133, 52779.991 25/04/10,19:35:08,16,08,1, 11.9,1,1, 2.202, 10493.799, 374.146, 52780.018 25/04/10,19:35:08,17,08,1, 11.9,1,1, 2.202, 10493.781, 374.115, 52780.025 25/04/10,19:35:08,18,08,1, 11.9,1,1, 2.202, 10493.796, 374.121, 52779.816 25/04/10,19:35:08,19,08,1, 11.9,1,1, 2.202, 10493.819, 374.146, 52780.021 25/04/10,19:35:09,00,09,1, 11.9,1,1, 2.201, 10493.815, 374.146, 52780.021 25/04/10,19:35:09,01,09,1, 11.9,1,1, 2.201, 10493.792, 374.154, 52779.969 25/04/10,19:35:09,02,09,1, 11.9,1,1, 2.201, 10493.786, 374.125, 52780.024 25/04/10,19:35:09,03,09,1, 11.9,1,1, 2.201, 10493.772, 374.135, 52780.039 25/04/10,19:35:09,04,09,1, 11.9,1,1, 2.201, 10493.781, 374.144, 52780.044 25/04/10,19:35:09,05,09,1, 11.9,1,1, 2.201, 10493.788, 374.157, 52780.046 25/04/10,19:35:09,06,09,1, 11.9,1,1, 2.201, 10493.773, 374.133, 52779.993 25/04/10,19:35:09,07,09,1, 11.9,1,1, 2.201, 10493.778, 374.148, 52779.990 25/04/10,19:35:09,08,09,1, 11.9,1,1, 2.201, 10493.770, 374.139, 52780.075 25/04/10,19:35:09,09,09,1, 11.9,1,1, 2.201, 10493.767, 374.173, 52780.039 25/04/10,19:35:09,10,09,1, 11.9,1,1, 2.201, 10493.770, 374.140, 52780.033 25/04/10,19:35:09,11,09,1, 11.9,1,1, 2.201, 10493.786, 374.164, 52780.068 25/04/10,19:35:09,12,09,1, 11.9,1,1, 2.201, 10493.761, 374.168, 52780.047 25/04/10,19:35:09,13,09,1, 11.9,1,1, 2.201, 10493.741, 374.145, 52780.026 25/04/10,19:35:09,14,09,1, 11.9,1,1, 2.201, 10493.754, 374.165, 52780.098 25/04/10,19:35:09,15,09,1, 11.9,1,1, 2.201, 10493.769, 374.152, 52780.057 25/04/10,19:35:09,16,09,1, 11.9,1,1, 2.201, 10493.746, 374.147, 52780.062 25/04/10,19:35:09,17,09,1, 11.9,1,1, 2.201, 10493.765, 374.164, 52780.086 25/04/10,19:35:09,18,09,1, 11.9,1,1, 2.201, 10493.755, 374.136, 52780.058 25/04/10,19:35:09,19,09,1, 11.9,1,1, 2.201, 10493.749, 374.153, 52780.069 25/04/10,19:35:10,00,09,1, 11.9,1,1, 2.203, 10493.748, 374.153, 52780.069 25/04/10,19:35:10,01,09,1, 11.9,1,1, 2.203, 10493.764, 374.157, 52780.057 25/04/10,19:35:10,02,09,1, 11.9,1,1, 2.203, 10493.746, 374.156, 52780.080 25/04/10,19:35:10,03,09,1, 11.9,1,1, 2.203, 10493.739, 374.134, 52780.080 25/04/10,19:35:10,04,09,1, 11.9,1,1, 2.203, 10493.754, 374.192, 52780.068 25/04/10,19:35:10,05,09,1, 11.9,1,1, 2.203, 10493.732, 374.164, 52780.083 25/04/10,19:35:10,06,09,1, 11.9,1,1, 2.203, 10493.733, 374.158, 52780.081 25/04/10,19:35:10,07,09,1, 11.9,1,1, 2.203, 10493.735, 374.159, 52780.006 25/04/10,19:35:10,08,09,1, 11.9,1,1, 2.203, 10493.733, 374.157, 52780.144 25/04/10,19:35:10,09,09,1, 11.9,1,1, 2.203, 10493.725, 374.139, 52780.090 25/04/10,19:35:10,10,09,1, 11.9,1,1, 2.203, 10493.723, 374.189, 52780.108 25/04/10,19:35:10,11,09,1, 11.9,1,1, 2.203, 10493.741, 374.160, 52780.135 25/04/10,19:35:10,12,09,1, 11.9,1,1, 2.203, 10493.733, 374.168, 52780.101 25/04/10,19:35:10,13,09,1, 11.9,1,1, 2.203, 10493.731, 374.153, 52780.115 25/04/10,19:35:10,14,09,1, 11.9,1,1, 2.203, 10493.727, 374.171, 52780.111 25/04/10,19:35:10,15,09,1, 11.9,1,1, 2.203, 10493.744, 374.164, 52780.085 25/04/10,19:35:10,16,09,1, 11.9,1,1, 2.203, 10493.734, 374.180, 52780.105 25/04/10,19:35:10,17,09,1, 11.9,1,1, 2.203, 10493.721, 374.181, 52780.108 25/04/10,19:35:10,18,09,1, 11.9,1,1, 2.203, 10493.699, 374.170, 52780.152 25/04/10,19:35:10,19,09,1, 11.9,1,1, 2.203, 10493.748, 374.138, 52780.106 25/04/10,19:35:11,00,09,1, 12.0,1,1, 2.204, 10493.740, 374.138, 52780.106 25/04/10,19:35:11,01,09,1, 12.0,1,1, 2.204, 10493.727, 374.165, 52780.104 25/04/10,19:35:11,02,09,1, 12.0,1,1, 2.204, 10493.723, 374.172, 52780.268 25/04/10,19:35:11,03,09,1, 12.0,1,1, 2.204, 10493.729, 374.186, 52780.164 25/04/10,19:35:11,04,09,1, 12.0,1,1, 2.204, 10493.712, 374.161, 52780.107 25/04/10,19:35:11,05,09,1, 12.0,1,1, 2.204, 10493.694, 374.163, 52780.115 25/04/10,19:35:11,06,09,1, 12.0,1,1, 2.204, 10493.722, 374.200, 52780.147 25/04/10,19:35:11,07,09,1, 12.0,1,1, 2.204, 10493.700, 374.160, 52780.126 25/04/10,19:35:11,08,09,1, 12.0,1,1, 2.204, 10493.709, 374.179, 52780.154 25/04/10,19:35:11,09,09,1, 12.0,1,1, 2.204, 10493.724, 374.189, 52780.103 25/04/10,19:35:11,10,09,1, 12.0,1,1, 2.204, 10493.724, 374.170, 52780.109 25/04/10,19:35:11,11,09,1, 12.0,1,1, 2.204, 10493.728, 374.196, 52780.140 25/04/10,19:35:11,12,09,1, 12.0,1,1, 2.204, 10493.730, 374.199, 52780.140 25/04/10,19:35:11,13,09,1, 12.0,1,1, 2.204, 10493.726, 374.177, 52780.132 25/04/10,19:35:11,14,09,1, 12.0,1,1, 2.204, 10493.715, 374.202, 52780.139 25/04/10,19:35:11,15,09,1, 12.0,1,1, 2.204, 10493.730, 374.210, 52780.143 25/04/10,19:35:11,16,09,1, 12.0,1,1, 2.204, 10493.726, 374.200, 52780.169 25/04/10,19:35:11,17,09,1, 12.0,1,1, 2.204, 10493.726, 374.202, 52780.157 25/04/10,19:35:11,18,09,1, 12.0,1,1, 2.204, 10493.720, 374.197, 52780.156 25/04/10,19:35:11,19,09,1, 12.0,1,1, 2.204, 10493.711, 374.213, 52780.183 25/04/10,19:35:12,00,09,1, 12.0,1,1, 2.202, 10493.706, 374.213, 52780.183 25/04/10,19:35:12,01,09,1, 12.0,1,1, 2.202, 10493.698, 374.212, 52780.174 25/04/10,19:35:12,02,09,1, 12.0,1,1, 2.202, 10493.715, 374.210, 52780.168 25/04/10,19:35:12,03,09,1, 12.0,1,1, 2.202, 10493.717, 374.195, 52780.175 25/04/10,19:35:12,04,09,1, 12.0,1,1, 2.202, 10493.730, 374.197, 52780.194 25/04/10,19:35:12,05,09,1, 12.0,1,1, 2.202, 10493.726, 374.233, 52780.212 25/04/10,19:35:12,06,09,1, 12.0,1,1, 2.202, 10493.728, 374.199, 52780.204 25/04/10,19:35:12,07,09,1, 12.0,1,1, 2.202, 10493.731, 374.205, 52780.258 25/04/10,19:35:12,08,09,1, 12.0,1,1, 2.202, 10493.726, 374.194, 52780.208 25/04/10,19:35:12,09,09,1, 12.0,1,1, 2.202, 10493.717, 374.226, 52780.226 25/04/10,19:35:12,10,09,1, 12.0,1,1, 2.202, 10493.723, 374.196, 52780.200 25/04/10,19:35:12,11,09,1, 12.0,1,1, 2.202, 10493.731, 374.228, 52780.229 25/04/10,19:35:12,12,09,1, 12.0,1,1, 2.202, 10493.719, 374.227, 52780.214 25/04/10,19:35:12,13,09,1, 12.0,1,1, 2.202, 10493.733, 374.226, 52780.225 25/04/10,19:35:12,14,09,1, 12.0,1,1, 2.202, 10493.728, 374.249, 52780.215 25/04/10,19:35:12,15,09,1, 12.0,1,1, 2.202, 10493.756, 374.239, 52780.279 25/04/10,19:35:12,16,09,1, 12.0,1,1, 2.202, 10493.701, 374.229, 52780.260 25/04/10,19:35:12,17,09,1, 12.0,1,1, 2.202, 10493.737, 374.253, 52780.290 25/04/10,19:35:12,18,09,1, 12.0,1,1, 2.202, 10493.751, 374.230, 52780.277 25/04/10,19:35:12,19,09,1, 12.0,1,1, 2.202, 10493.738, 374.251, 52780.210 25/04/10,19:35:13,00,08,1, 12.0,1,1, 2.205, 10493.731, 374.251, 52780.210 25/04/10,19:35:13,01,08,1, 12.0,1,1, 2.205, 10493.717, 374.251, 52780.253 25/04/10,19:35:13,02,08,1, 12.0,1,1, 2.205, 10493.707, 374.243, 52780.195 25/04/10,19:35:13,03,08,1, 12.0,1,1, 2.205, 10493.706, 374.241, 52780.210 25/04/10,19:35:13,04,08,1, 12.0,1,1, 2.205, 10493.719, 374.242, 52780.270 25/04/10,19:35:13,05,08,1, 12.0,1,1, 2.205, 10493.723, 374.232, 52780.257 25/04/10,19:35:13,06,08,1, 12.0,1,1, 2.205, 10493.731, 374.260, 52780.270 25/04/10,19:35:13,07,08,1, 12.0,1,1, 2.205, 10493.710, 374.245, 52780.251 25/04/10,19:35:13,08,08,1, 12.0,1,1, 2.205, 10493.725, 374.261, 52780.276 25/04/10,19:35:13,09,08,1, 12.0,1,1, 2.205, 10493.736, 374.258, 52780.254 25/04/10,19:35:13,10,08,1, 12.0,1,1, 2.205, 10493.743, 374.269, 52780.285 25/04/10,19:35:13,11,08,1, 12.0,1,1, 2.205, 10493.724, 374.262, 52780.257 25/04/10,19:35:13,12,08,1, 12.0,1,1, 2.205, 10493.732, 374.279, 52780.220 25/04/10,19:35:13,13,08,1, 12.0,1,1, 2.205, 10493.733, 374.271, 52780.250 25/04/10,19:35:13,14,08,1, 12.0,1,1, 2.205, 10493.747, 374.257, 52780.260 25/04/10,19:35:13,15,08,1, 12.0,1,1, 2.205, 10493.714, 374.262, 52780.239 25/04/10,19:35:13,16,08,1, 12.0,1,1, 2.205, 10493.732, 374.271, 52780.254 25/04/10,19:35:13,17,08,1, 12.0,1,1, 2.205, 10493.705, 374.259, 52780.252 25/04/10,19:35:13,18,08,1, 12.0,1,1, 2.205, 10493.730, 374.247, 52780.268 25/04/10,19:35:13,19,08,1, 12.0,1,1, 2.205, 10493.708, 374.273, 52780.240 25/04/10,19:35:14,00,08,1, 11.9,1,1, 2.202, 10493.706, 374.273, 52780.240 25/04/10,19:35:14,01,08,1, 11.9,1,1, 2.202, 10493.731, 374.287, 52780.376 25/04/10,19:35:14,02,08,1, 11.9,1,1, 2.202, 10493.754, 374.293, 52780.252 25/04/10,19:35:14,03,08,1, 11.9,1,1, 2.202, 10493.718, 374.265, 52780.273 25/04/10,19:35:14,04,08,1, 11.9,1,1, 2.202, 10493.755, 374.269, 52780.266 25/04/10,19:35:14,05,08,1, 11.9,1,1, 2.202, 10493.715, 374.297, 52780.296 25/04/10,19:35:14,06,08,1, 11.9,1,1, 2.202, 10493.746, 374.306, 52780.330 25/04/10,19:35:14,07,08,1, 11.9,1,1, 2.202, 10493.737, 374.298, 52780.268 25/04/10,19:35:14,08,08,1, 11.9,1,1, 2.202, 10493.725, 374.297, 52780.273 25/04/10,19:35:14,09,08,1, 11.9,1,1, 2.202, 10493.715, 374.302, 52780.293 25/04/10,19:35:14,10,08,1, 11.9,1,1, 2.202, 10493.734, 374.280, 52780.260 25/04/10,19:35:14,11,08,1, 11.9,1,1, 2.202, 10493.730, 374.289, 52780.327 25/04/10,19:35:14,12,08,1, 11.9,1,1, 2.202, 10493.739, 374.298, 52780.315 25/04/10,19:35:14,13,08,1, 11.9,1,1, 2.202, 10493.744, 374.303, 52780.319 25/04/10,19:35:14,14,08,1, 11.9,1,1, 2.202, 10493.716, 374.287, 52780.303 25/04/10,19:35:14,15,08,1, 11.9,1,1, 2.202, 10493.726, 374.322, 52780.352 25/04/10,19:35:14,16,08,1, 11.9,1,1, 2.202, 10493.720, 374.325, 52780.341 25/04/10,19:35:14,17,08,1, 11.9,1,1, 2.202, 10493.728, 374.296, 52780.324 25/04/10,19:35:14,18,08,1, 11.9,1,1, 2.202, 10493.732, 374.316, 52780.357 25/04/10,19:35:14,19,08,1, 11.9,1,1, 2.202, 10493.740, 374.321, 52780.333 25/04/10,19:35:15,00,07,1, 11.9,1,1, 2.199, 10493.740, 374.321, 52780.333 25/04/10,19:35:15,01,07,1, 11.9,1,1, 2.199, 10493.761, 374.336, 52780.275 25/04/10,19:35:15,02,07,1, 11.9,1,1, 2.199, 10493.717, 374.324, 52780.342 25/04/10,19:35:15,03,07,1, 11.9,1,1, 2.199, 10493.721, 374.331, 52780.328 25/04/10,19:35:15,04,07,1, 11.9,1,1, 2.199, 10493.730, 374.355, 52780.358 25/04/10,19:35:15,05,07,1, 11.9,1,1, 2.199, 10493.732, 374.322, 52780.354 25/04/10,19:35:15,06,07,1, 11.9,1,1, 2.199, 10493.748, 374.338, 52780.357 25/04/10,19:35:15,07,07,1, 11.9,1,1, 2.199, 10493.725, 374.346, 52780.393 25/04/10,19:35:15,08,07,1, 11.9,1,1, 2.199, 10493.734, 374.356, 52780.362 25/04/10,19:35:15,09,07,1, 11.9,1,1, 2.199, 10493.717, 374.358, 52780.366 25/04/10,19:35:15,10,07,1, 11.9,1,1, 2.199, 10493.710, 374.363, 52780.372 25/04/10,19:35:15,11,07,1, 11.9,1,1, 2.199, 10493.737, 374.347, 52780.403 25/04/10,19:35:15,12,07,1, 11.9,1,1, 2.199, 10493.726, 374.338, 52780.429 25/04/10,19:35:15,13,07,1, 11.9,1,1, 2.199, 10493.745, 374.365, 52780.414 25/04/10,19:35:15,14,07,1, 11.9,1,1, 2.199, 10493.739, 374.357, 52780.376 25/04/10,19:35:15,15,07,1, 11.9,1,1, 2.199, 10493.715, 374.365, 52780.374 25/04/10,19:35:15,16,07,1, 11.9,1,1, 2.199, 10493.730, 374.371, 52780.384 25/04/10,19:35:15,17,07,1, 11.9,1,1, 2.199, 10493.730, 374.359, 52780.386 25/04/10,19:35:15,18,07,1, 11.9,1,1, 2.199, 10493.734, 374.370, 52780.398 25/04/10,19:35:15,19,07,1, 11.9,1,1, 2.199, 10493.723, 374.360, 52780.419 25/04/10,19:35:16,00,09,1, 11.9,1,1, 2.202, 10493.715, 374.360, 52780.419 25/04/10,19:35:16,01,09,1, 11.9,1,1, 2.202, 10493.726, 374.380, 52780.449 25/04/10,19:35:16,02,09,1, 11.9,1,1, 2.202, 10493.731, 374.396, 52780.434 25/04/10,19:35:16,03,09,1, 11.9,1,1, 2.202, 10493.740, 374.410, 52780.430 25/04/10,19:35:16,04,09,1, 11.9,1,1, 2.202, 10493.717, 374.383, 52780.407 25/04/10,19:35:16,05,09,1, 11.9,1,1, 2.202, 10493.730, 374.394, 52780.463 25/04/10,19:35:16,06,09,1, 11.9,1,1, 2.202, 10493.714, 374.365, 52780.443 25/04/10,19:35:16,07,09,1, 11.9,1,1, 2.202, 10493.719, 374.391, 52780.425 25/04/10,19:35:16,08,09,1, 11.9,1,1, 2.202, 10493.722, 374.387, 52780.451 25/04/10,19:35:16,09,09,1, 11.9,1,1, 2.202, 10493.738, 374.407, 52780.442 25/04/10,19:35:16,10,09,1, 11.9,1,1, 2.202, 10493.714, 374.395, 52780.678 25/04/10,19:35:16,11,09,1, 11.9,1,1, 2.202, 10493.756, 374.395, 52780.401 25/04/10,19:35:16,12,09,1, 11.9,1,1, 2.202, 10493.730, 374.399, 52780.419 25/04/10,19:35:16,13,09,1, 11.9,1,1, 2.202, 10493.730, 374.414, 52780.424 25/04/10,19:35:16,14,09,1, 11.9,1,1, 2.202, 10493.704, 374.393, 52780.405 25/04/10,19:35:16,15,09,1, 11.9,1,1, 2.202, 10493.723, 374.415, 52780.472 25/04/10,19:35:16,16,09,1, 11.9,1,1, 2.202, 10493.719, 374.404, 52780.444 25/04/10,19:35:16,17,09,1, 11.9,1,1, 2.202, 10493.724, 374.425, 52780.450 25/04/10,19:35:16,18,09,1, 11.9,1,1, 2.202, 10493.713, 374.426, 52780.441 25/04/10,19:35:16,19,09,1, 11.9,1,1, 2.202, 10493.727, 374.445, 52780.468 25/04/10,19:35:17,00,08,1, 11.9,1,1, 2.198, 10493.723, 374.445, 52780.468 25/04/10,19:35:17,01,08,1, 11.9,1,1, 2.198, 10493.717, 374.441, 52780.454 25/04/10,19:35:17,02,08,1, 11.9,1,1, 2.198, 10493.700, 374.462, 52780.460 25/04/10,19:35:17,03,08,1, 11.9,1,1, 2.198, 10493.700, 374.451, 52780.476 25/04/10,19:35:17,04,08,1, 11.9,1,1, 2.198, 10493.712, 374.430, 52780.424 25/04/10,19:35:17,05,08,1, 11.9,1,1, 2.198, 10493.697, 374.462, 52780.485 25/04/10,19:35:17,06,08,1, 11.9,1,1, 2.198, 10493.708, 374.439, 52780.456 25/04/10,19:35:17,07,08,1, 11.9,1,1, 2.198, 10493.715, 374.460, 52780.458 25/04/10,19:35:17,08,08,1, 11.9,1,1, 2.198, 10493.706, 374.445, 52780.468 25/04/10,19:35:17,09,08,1, 11.9,1,1, 2.198, 10493.701, 374.463, 52780.472 25/04/10,19:35:17,10,08,1, 11.9,1,1, 2.198, 10493.704, 374.465, 52780.480 25/04/10,19:35:17,11,08,1, 11.9,1,1, 2.198, 10493.718, 374.455, 52780.466 25/04/10,19:35:17,12,08,1, 11.9,1,1, 2.198, 10493.711, 374.457, 52780.455 25/04/10,19:35:17,13,08,1, 11.9,1,1, 2.198, 10493.708, 374.470, 52780.515 25/04/10,19:35:17,14,08,1, 11.9,1,1, 2.198, 10493.702, 374.481, 52780.497 25/04/10,19:35:17,15,08,1, 11.9,1,1, 2.198, 10493.709, 374.481, 52780.496 25/04/10,19:35:17,16,08,1, 11.9,1,1, 2.198, 10493.704, 374.507, 52780.500 25/04/10,19:35:17,17,08,1, 11.9,1,1, 2.198, 10493.698, 374.499, 52780.534 25/04/10,19:35:17,18,08,1, 11.9,1,1, 2.198, 10493.681, 374.492, 52780.527 25/04/10,19:35:17,19,08,1, 11.9,1,1, 2.198, 10493.699, 374.511, 52780.522 25/04/10,19:35:18,00,09,1, 11.8,1,1, 2.203, 10493.698, 374.511, 52780.522 25/04/10,19:35:18,01,09,1, 11.8,1,1, 2.203, 10493.725, 374.509, 52780.489 25/04/10,19:35:18,02,09,1, 11.8,1,1, 2.203, 10493.709, 374.514, 52780.475 25/04/10,19:35:18,03,09,1, 11.8,1,1, 2.203, 10493.711, 374.521, 52780.469 25/04/10,19:35:18,04,09,1, 11.8,1,1, 2.203, 10493.700, 374.532, 52780.563 25/04/10,19:35:18,05,09,1, 11.8,1,1, 2.203, 10493.705, 374.520, 52780.547 25/04/10,19:35:18,06,09,1, 11.8,1,1, 2.203, 10493.705, 374.553, 52780.595 25/04/10,19:35:18,07,09,1, 11.8,1,1, 2.203, 10493.697, 374.524, 52780.558 25/04/10,19:35:18,08,09,1, 11.8,1,1, 2.203, 10493.697, 374.524, 52780.568 25/04/10,19:35:18,09,09,1, 11.8,1,1, 2.203, 10493.710, 374.551, 52780.533 25/04/10,19:35:18,10,09,1, 11.8,1,1, 2.203, 10493.704, 374.550, 52780.550 25/04/10,19:35:18,11,09,1, 11.8,1,1, 2.203, 10493.687, 374.527, 52780.551 25/04/10,19:35:18,12,09,1, 11.8,1,1, 2.203, 10493.702, 374.562, 52780.570 25/04/10,19:35:18,13,09,1, 11.8,1,1, 2.203, 10493.700, 374.579, 52780.577 25/04/10,19:35:18,14,09,1, 11.8,1,1, 2.203, 10493.711, 374.549, 52780.563 25/04/10,19:35:18,15,09,1, 11.8,1,1, 2.203, 10493.702, 374.575, 52780.579 25/04/10,19:35:18,16,09,1, 11.8,1,1, 2.203, 10493.723, 374.575, 52780.587 25/04/10,19:35:18,17,09,1, 11.8,1,1, 2.203, 10493.707, 374.563, 52780.584 25/04/10,19:35:18,18,09,1, 11.8,1,1, 2.203, 10493.719, 374.601, 52780.560 25/04/10,19:35:18,19,09,1, 11.8,1,1, 2.203, 10493.686, 374.600, 52780.564 25/04/10,19:35:19,00,10,1, 11.9,1,1, 2.202, 10493.681, 374.600, 52780.564 25/04/10,19:35:19,01,10,1, 11.9,1,1, 2.202, 10493.693, 374.594, 52780.574 25/04/10,19:35:19,02,10,1, 11.9,1,1, 2.202, 10493.700, 374.579, 52780.592 25/04/10,19:35:19,03,10,1, 11.9,1,1, 2.202, 10493.692, 374.567, 52780.588 25/04/10,19:35:19,04,10,1, 11.9,1,1, 2.202, 10493.703, 374.598, 52780.614 25/04/10,19:35:19,05,10,1, 11.9,1,1, 2.202, 10493.696, 374.609, 52780.606 25/04/10,19:35:19,06,10,1, 11.9,1,1, 2.202, 10493.689, 374.617, 52780.596 25/04/10,19:35:19,07,10,1, 11.9,1,1, 2.202, 10493.701, 374.610, 52780.614 25/04/10,19:35:19,08,10,1, 11.9,1,1, 2.202, 10493.701, 374.608, 52780.623 25/04/10,19:35:19,09,10,1, 11.9,1,1, 2.202, 10493.705, 374.614, 52780.596 25/04/10,19:35:19,10,10,1, 11.9,1,1, 2.202, 10493.701, 374.617, 52780.635 25/04/10,19:35:19,11,10,1, 11.9,1,1, 2.202, 10493.701, 374.613, 52780.574 25/04/10,19:35:19,12,10,1, 11.9,1,1, 2.202, 10493.674, 374.622, 52780.632 25/04/10,19:35:19,13,10,1, 11.9,1,1, 2.202, 10493.675, 374.627, 52780.633 25/04/10,19:35:19,14,10,1, 11.9,1,1, 2.202, 10493.697, 374.649, 52780.607 25/04/10,19:35:19,15,10,1, 11.9,1,1, 2.202, 10493.703, 374.645, 52780.629 25/04/10,19:35:19,16,10,1, 11.9,1,1, 2.202, 10493.696, 374.651, 52780.621 25/04/10,19:35:19,17,10,1, 11.9,1,1, 2.202, 10493.702, 374.693, 52780.660 25/04/10,19:35:19,18,10,1, 11.9,1,1, 2.202, 10493.718, 374.652, 52780.685 25/04/10,19:35:19,19,10,1, 11.9,1,1, 2.202, 10493.734, 374.651, 52780.704 25/04/10,19:35:20,00,10,1, 11.8,1,1, 2.201, 10493.731, 374.651, 52780.704 25/04/10,19:35:20,01,10,1, 11.8,1,1, 2.201, 10493.700, 374.650, 52780.649 25/04/10,19:35:20,02,10,1, 11.8,1,1, 2.201, 10493.712, 374.663, 52780.791 25/04/10,19:35:20,03,10,1, 11.8,1,1, 2.201, 10493.698, 374.693, 52780.710 25/04/10,19:35:20,04,10,1, 11.8,1,1, 2.201, 10493.688, 374.683, 52780.666 25/04/10,19:35:20,05,10,1, 11.8,1,1, 2.201, 10493.690, 374.662, 52780.708 25/04/10,19:35:20,06,10,1, 11.8,1,1, 2.201, 10493.727, 374.688, 52780.656 25/04/10,19:35:20,07,10,1, 11.8,1,1, 2.201, 10493.699, 374.705, 52780.692 25/04/10,19:35:20,08,10,1, 11.8,1,1, 2.201, 10493.684, 374.684, 52780.667 25/04/10,19:35:20,09,10,1, 11.8,1,1, 2.201, 10493.700, 374.708, 52780.703 25/04/10,19:35:20,10,10,1, 11.8,1,1, 2.201, 10493.722, 374.698, 52780.679 25/04/10,19:35:20,11,10,1, 11.8,1,1, 2.201, 10493.695, 374.693, 52780.636 25/04/10,19:35:20,12,10,1, 11.8,1,1, 2.201, 10493.705, 374.701, 52780.633 25/04/10,19:35:20,13,10,1, 11.8,1,1, 2.201, 10493.655, 374.711, 52780.695 25/04/10,19:35:20,14,10,1, 11.8,1,1, 2.201, 10493.675, 374.714, 52780.651 25/04/10,19:35:20,15,10,1, 11.8,1,1, 2.201, 10493.698, 374.712, 52780.685 25/04/10,19:35:20,16,10,1, 11.8,1,1, 2.201, 10493.698, 374.743, 52780.706 25/04/10,19:35:20,17,10,1, 11.8,1,1, 2.201, 10493.703, 374.712, 52780.734 25/04/10,19:35:20,18,10,1, 11.8,1,1, 2.201, 10493.712, 374.746, 52780.727 25/04/10,19:35:20,19,10,1, 11.8,1,1, 2.201, 10493.720, 374.752, 52780.716 25/04/10,19:35:21,00,09,1, 11.9,1,1, 2.200, 10493.715, 374.752, 52780.716 25/04/10,19:35:21,01,09,1, 11.9,1,1, 2.200, 10493.691, 374.761, 52780.700 25/04/10,19:35:21,02,09,1, 11.9,1,1, 2.200, 10493.711, 374.762, 52780.741 25/04/10,19:35:21,03,09,1, 11.9,1,1, 2.200, 10493.729, 374.770, 52780.734 25/04/10,19:35:21,04,09,1, 11.9,1,1, 2.200, 10493.694, 374.777, 52780.737 25/04/10,19:35:21,05,09,1, 11.9,1,1, 2.200, 10493.729, 374.788, 52780.781 25/04/10,19:35:21,06,09,1, 11.9,1,1, 2.200, 10493.679, 374.759, 52780.747 25/04/10,19:35:21,07,09,1, 11.9,1,1, 2.200, 10493.702, 374.801, 52780.741 25/04/10,19:35:21,08,09,1, 11.9,1,1, 2.200, 10493.708, 374.783, 52780.735 25/04/10,19:35:21,09,09,1, 11.9,1,1, 2.200, 10493.683, 374.794, 52780.741 25/04/10,19:35:21,10,09,1, 11.9,1,1, 2.200, 10493.680, 374.790, 52780.746 25/04/10,19:35:21,11,09,1, 11.9,1,1, 2.200, 10493.697, 374.840, 52780.770 25/04/10,19:35:21,12,09,1, 11.9,1,1, 2.200, 10493.716, 374.812, 52780.784 25/04/10,19:35:21,13,09,1, 11.9,1,1, 2.200, 10493.710, 374.837, 52780.777 25/04/10,19:35:21,14,09,1, 11.9,1,1, 2.200, 10493.698, 374.837, 52780.757 25/04/10,19:35:21,15,09,1, 11.9,1,1, 2.200, 10493.703, 374.842, 52780.776 25/04/10,19:35:21,16,09,1, 11.9,1,1, 2.200, 10493.703, 374.821, 52780.800 25/04/10,19:35:21,17,09,1, 11.9,1,1, 2.200, 10493.699, 374.858, 52780.788 25/04/10,19:35:21,18,09,1, 11.9,1,1, 2.200, 10493.696, 374.865, 52780.804 25/04/10,19:35:21,19,09,1, 11.9,1,1, 2.200, 10493.720, 374.867, 52780.795 25/04/10,19:35:22,00,10,1, 11.9,1,1, 2.195, 10493.715, 374.867, 52780.795 25/04/10,19:35:22,01,10,1, 11.9,1,1, 2.195, 10493.683, 374.864, 52780.777 25/04/10,19:35:22,02,10,1, 11.9,1,1, 2.195, 10493.686, 374.870, 52780.776 25/04/10,19:35:22,03,10,1, 11.9,1,1, 2.195, 10493.688, 374.860, 52780.764 25/04/10,19:35:22,04,10,1, 11.9,1,1, 2.195, 10493.693, 374.870, 52780.788 25/04/10,19:35:22,05,10,1, 11.9,1,1, 2.195, 10493.674, 374.857, 52780.748 25/04/10,19:35:22,06,10,1, 11.9,1,1, 2.195, 10493.631, 374.876, 52780.762 25/04/10,19:35:22,07,10,1, 11.9,1,1, 2.195, 10493.660, 374.888, 52780.789 25/04/10,19:35:22,08,10,1, 11.9,1,1, 2.195, 10493.660, 374.877, 52780.775 25/04/10,19:35:22,09,10,1, 11.9,1,1, 2.195, 10493.663, 374.911, 52780.785 25/04/10,19:35:22,10,10,1, 11.9,1,1, 2.195, 10493.690, 374.891, 52780.788 25/04/10,19:35:22,11,10,1, 11.9,1,1, 2.195, 10493.696, 374.915, 52780.761 25/04/10,19:35:22,12,10,1, 11.9,1,1, 2.195, 10493.694, 374.908, 52780.795 25/04/10,19:35:22,13,10,1, 11.9,1,1, 2.195, 10493.677, 374.896, 52780.826 25/04/10,19:35:22,14,10,1, 11.9,1,1, 2.195, 10493.690, 374.888, 52780.802 25/04/10,19:35:22,15,10,1, 11.9,1,1, 2.195, 10493.697, 374.937, 52780.815 25/04/10,19:35:22,16,10,1, 11.9,1,1, 2.195, 10493.688, 374.923, 52780.800 25/04/10,19:35:22,17,10,1, 11.9,1,1, 2.195, 10493.653, 374.955, 52780.798 25/04/10,19:35:22,18,10,1, 11.9,1,1, 2.195, 10493.663, 374.943, 52780.815 25/04/10,19:35:22,19,10,1, 11.9,1,1, 2.195, 10493.665, 374.958, 52780.849 25/04/10,19:35:23,00,09,1, 12.0,1,1, 2.202, 10493.665, 374.958, 52780.849 25/04/10,19:35:23,01,09,1, 12.0,1,1, 2.202, 10493.665, 374.973, 52780.818 25/04/10,19:35:23,02,09,1, 12.0,1,1, 2.202, 10493.674, 374.948, 52780.862 25/04/10,19:35:23,03,09,1, 12.0,1,1, 2.202, 10493.639, 374.975, 52780.807 25/04/10,19:35:23,04,09,1, 12.0,1,1, 2.202, 10493.667, 374.974, 52780.850 25/04/10,19:35:23,05,09,1, 12.0,1,1, 2.202, 10493.665, 374.989, 52780.840 25/04/10,19:35:23,06,09,1, 12.0,1,1, 2.202, 10493.653, 374.995, 52780.813 25/04/10,19:35:23,07,09,1, 12.0,1,1, 2.202, 10493.655, 374.970, 52780.848 25/04/10,19:35:23,08,09,1, 12.0,1,1, 2.202, 10493.652, 375.009, 52780.832 25/04/10,19:35:23,09,09,1, 12.0,1,1, 2.202, 10493.666, 374.983, 52780.854 25/04/10,19:35:23,10,09,1, 12.0,1,1, 2.202, 10493.642, 375.006, 52780.850 25/04/10,19:35:23,11,09,1, 12.0,1,1, 2.202, 10493.663, 375.015, 52780.860 25/04/10,19:35:23,12,09,1, 12.0,1,1, 2.202, 10493.635, 375.040, 52780.852 25/04/10,19:35:23,13,09,1, 12.0,1,1, 2.202, 10493.642, 375.024, 52780.845 25/04/10,19:35:23,14,09,1, 12.0,1,1, 2.202, 10493.642, 375.049, 52780.852 25/04/10,19:35:23,15,09,1, 12.0,1,1, 2.202, 10493.618, 375.030, 52780.864 25/04/10,19:35:23,16,09,1, 12.0,1,1, 2.202, 10493.644, 375.037, 52780.891 25/04/10,19:35:23,17,09,1, 12.0,1,1, 2.202, 10493.640, 375.049, 52780.858 25/04/10,19:35:23,18,09,1, 12.0,1,1, 2.202, 10493.648, 375.018, 52780.921 25/04/10,19:35:23,19,09,1, 12.0,1,1, 2.202, 10493.631, 375.044, 52780.904 25/04/10,19:35:24,00,09,1, 11.9,1,1, 2.202, 10493.623, 375.044, 52780.904 25/04/10,19:35:24,01,09,1, 11.9,1,1, 2.202, 10493.661, 375.082, 52780.909 25/04/10,19:35:24,02,09,1, 11.9,1,1, 2.202, 10493.637, 375.074, 52780.889 25/04/10,19:35:24,03,09,1, 11.9,1,1, 2.202, 10493.635, 375.090, 52780.891 25/04/10,19:35:24,04,09,1, 11.9,1,1, 2.202, 10493.663, 375.104, 52780.900 25/04/10,19:35:24,05,09,1, 11.9,1,1, 2.202, 10493.654, 375.073, 52780.900 25/04/10,19:35:24,06,09,1, 11.9,1,1, 2.202, 10493.646, 375.106, 52780.921 25/04/10,19:35:24,07,09,1, 11.9,1,1, 2.202, 10493.641, 375.086, 52780.943 25/04/10,19:35:24,08,09,1, 11.9,1,1, 2.202, 10493.630, 375.111, 52780.886 25/04/10,19:35:24,09,09,1, 11.9,1,1, 2.202, 10493.623, 375.107, 52780.921 25/04/10,19:35:24,10,09,1, 11.9,1,1, 2.202, 10493.620, 375.124, 52780.909 25/04/10,19:35:24,11,09,1, 11.9,1,1, 2.202, 10493.608, 375.093, 52780.906 25/04/10,19:35:24,12,09,1, 11.9,1,1, 2.202, 10493.626, 375.132, 52780.926 25/04/10,19:35:24,13,09,1, 11.9,1,1, 2.202, 10493.644, 375.136, 52780.946 25/04/10,19:35:24,14,09,1, 11.9,1,1, 2.202, 10493.606, 375.146, 52780.912 25/04/10,19:35:24,15,09,1, 11.9,1,1, 2.202, 10493.625, 375.134, 52780.954 25/04/10,19:35:24,16,09,1, 11.9,1,1, 2.202, 10493.635, 375.147, 52780.967 25/04/10,19:35:24,17,09,1, 11.9,1,1, 2.202, 10493.635, 375.150, 52780.952 25/04/10,19:35:24,18,09,1, 11.9,1,1, 2.202, 10493.653, 375.194, 52781.226 25/04/10,19:35:24,19,09,1, 11.9,1,1, 2.202, 10493.642, 375.163, 52780.884 25/04/10,19:35:25,00,10,1, 11.9,1,1, 2.197, 10493.640, 375.163, 52780.884 25/04/10,19:35:25,01,10,1, 11.9,1,1, 2.197, 10493.634, 375.157, 52780.941 25/04/10,19:35:25,02,10,1, 11.9,1,1, 2.197, 10493.633, 375.190, 52780.969 25/04/10,19:35:25,03,10,1, 11.9,1,1, 2.197, 10493.640, 375.159, 52780.963 25/04/10,19:35:25,04,10,1, 11.9,1,1, 2.197, 10493.643, 375.179, 52780.970 25/04/10,19:35:25,05,10,1, 11.9,1,1, 2.197, 10493.644, 375.191, 52780.998 25/04/10,19:35:25,06,10,1, 11.9,1,1, 2.197, 10493.632, 375.188, 52780.960 25/04/10,19:35:25,07,10,1, 11.9,1,1, 2.197, 10493.622, 375.197, 52780.966 25/04/10,19:35:25,08,10,1, 11.9,1,1, 2.197, 10493.641, 375.210, 52780.974 25/04/10,19:35:25,09,10,1, 11.9,1,1, 2.197, 10493.618, 375.199, 52780.968 25/04/10,19:35:25,10,10,1, 11.9,1,1, 2.197, 10493.615, 375.225, 52780.985 25/04/10,19:35:25,11,10,1, 11.9,1,1, 2.197, 10493.633, 375.205, 52780.977 25/04/10,19:35:25,12,10,1, 11.9,1,1, 2.197, 10493.628, 375.216, 52780.989 25/04/10,19:35:25,13,10,1, 11.9,1,1, 2.197, 10493.629, 375.232, 52781.000 25/04/10,19:35:25,14,10,1, 11.9,1,1, 2.197, 10493.609, 375.248, 52781.017 25/04/10,19:35:25,15,10,1, 11.9,1,1, 2.197, 10493.600, 375.248, 52781.033 25/04/10,19:35:25,16,10,1, 11.9,1,1, 2.197, 10493.631, 375.233, 52780.996 25/04/10,19:35:25,17,10,1, 11.9,1,1, 2.197, 10493.630, 375.275, 52781.013 25/04/10,19:35:25,18,10,1, 11.9,1,1, 2.197, 10493.612, 375.260, 52780.997 25/04/10,19:35:25,19,10,1, 11.9,1,1, 2.197, 10493.630, 375.256, 52781.035 25/04/10,19:35:26,00,10,1, 11.9,1,1, 2.201, 10493.623, 375.256, 52781.035 25/04/10,19:35:26,01,10,1, 11.9,1,1, 2.201, 10493.625, 375.283, 52781.032 25/04/10,19:35:26,02,10,1, 11.9,1,1, 2.201, 10493.618, 375.279, 52781.044 25/04/10,19:35:26,03,10,1, 11.9,1,1, 2.201, 10493.620, 375.297, 52781.044 25/04/10,19:35:26,04,10,1, 11.9,1,1, 2.201, 10493.603, 375.287, 52781.058 25/04/10,19:35:26,05,10,1, 11.9,1,1, 2.201, 10493.609, 375.305, 52781.038 25/04/10,19:35:26,06,10,1, 11.9,1,1, 2.201, 10493.625, 375.326, 52781.060 25/04/10,19:35:26,07,10,1, 11.9,1,1, 2.201, 10493.621, 375.329, 52781.086 25/04/10,19:35:26,08,10,1, 11.9,1,1, 2.201, 10493.583, 375.316, 52781.028 25/04/10,19:35:26,09,10,1, 11.9,1,1, 2.201, 10493.632, 375.329, 52781.070 25/04/10,19:35:26,10,10,1, 11.9,1,1, 2.201, 10493.618, 375.324, 52781.016 25/04/10,19:35:26,11,10,1, 11.9,1,1, 2.201, 10493.641, 375.337, 52781.062 25/04/10,19:35:26,12,10,1, 11.9,1,1, 2.201, 10493.611, 375.340, 52781.055 25/04/10,19:35:26,13,10,1, 11.9,1,1, 2.201, 10493.625, 375.365, 52781.068 25/04/10,19:35:26,14,10,1, 11.9,1,1, 2.201, 10493.617, 375.354, 52781.037 25/04/10,19:35:26,15,10,1, 11.9,1,1, 2.201, 10493.634, 375.359, 52781.052 25/04/10,19:35:26,16,10,1, 11.9,1,1, 2.201, 10493.607, 375.361, 52781.056 25/04/10,19:35:26,17,10,1, 11.9,1,1, 2.201, 10493.587, 375.370, 52781.038 25/04/10,19:35:26,18,10,1, 11.9,1,1, 2.201, 10493.605, 375.378, 52781.080 25/04/10,19:35:26,19,10,1, 11.9,1,1, 2.201, 10493.615, 375.390, 52781.090 25/04/10,19:35:27,00,10,1, 11.9,1,1, 2.198, 10493.606, 375.390, 52781.090 25/04/10,19:35:27,01,10,1, 11.9,1,1, 2.198, 10493.633, 375.357, 52781.070 25/04/10,19:35:27,02,10,1, 11.9,1,1, 2.198, 10493.606, 375.392, 52781.072 25/04/10,19:35:27,03,10,1, 11.9,1,1, 2.198, 10493.619, 375.390, 52781.078 25/04/10,19:35:27,04,10,1, 11.9,1,1, 2.198, 10493.596, 375.399, 52781.108 25/04/10,19:35:27,05,10,1, 11.9,1,1, 2.198, 10493.639, 375.424, 52781.130 25/04/10,19:35:27,06,10,1, 11.9,1,1, 2.198, 10493.629, 375.397, 52781.091 25/04/10,19:35:27,07,10,1, 11.9,1,1, 2.198, 10493.618, 375.410, 52781.097 25/04/10,19:35:27,08,10,1, 11.9,1,1, 2.198, 10493.610, 375.431, 52781.111 25/04/10,19:35:27,09,10,1, 11.9,1,1, 2.198, 10493.623, 375.417, 52781.092 25/04/10,19:35:27,10,10,1, 11.9,1,1, 2.198, 10493.617, 375.427, 52781.075 25/04/10,19:35:27,11,10,1, 11.9,1,1, 2.198, 10493.592, 375.447, 52781.142 25/04/10,19:35:27,12,10,1, 11.9,1,1, 2.198, 10493.594, 375.429, 52781.123 25/04/10,19:35:27,13,10,1, 11.9,1,1, 2.198, 10493.604, 375.469, 52781.125 25/04/10,19:35:27,14,10,1, 11.9,1,1, 2.198, 10493.612, 375.447, 52781.156 25/04/10,19:35:27,15,10,1, 11.9,1,1, 2.198, 10493.603, 375.443, 52781.123 25/04/10,19:35:27,16,10,1, 11.9,1,1, 2.198, 10493.601, 375.455, 52781.109 25/04/10,19:35:27,17,10,1, 11.9,1,1, 2.198, 10493.613, 375.484, 52781.166 25/04/10,19:35:27,18,10,1, 11.9,1,1, 2.198, 10493.621, 375.486, 52781.122 25/04/10,19:35:27,19,10,1, 11.9,1,1, 2.198, 10493.613, 375.484, 52781.132 25/04/10,19:35:28,00,10,1, 11.9,1,1, 2.197, 10493.606, 375.484, 52781.132 25/04/10,19:35:28,01,10,1, 11.9,1,1, 2.197, 10493.605, 375.486, 52781.154 25/04/10,19:35:28,02,10,1, 11.9,1,1, 2.197, 10493.575, 375.480, 52780.979 25/04/10,19:35:28,03,10,1, 11.9,1,1, 2.197, 10493.584, 375.503, 52781.252 25/04/10,19:35:28,04,10,1, 11.9,1,1, 2.197, 10493.645, 375.484, 52781.153 25/04/10,19:35:28,05,10,1, 11.9,1,1, 2.197, 10493.631, 375.494, 52781.132 25/04/10,19:35:28,06,10,1, 11.9,1,1, 2.197, 10493.620, 375.524, 52781.149 25/04/10,19:35:28,07,10,1, 11.9,1,1, 2.197, 10493.619, 375.522, 52781.166 25/04/10,19:35:28,08,10,1, 11.9,1,1, 2.197, 10493.596, 375.518, 52781.187 25/04/10,19:35:28,09,10,1, 11.9,1,1, 2.197, 10493.614, 375.543, 52781.137 25/04/10,19:35:28,10,10,1, 11.9,1,1, 2.197, 10493.616, 375.544, 52781.129 25/04/10,19:35:28,11,10,1, 11.9,1,1, 2.197, 10493.582, 375.541, 52781.156 25/04/10,19:35:28,12,10,1, 11.9,1,1, 2.197, 10493.600, 375.542, 52781.143 25/04/10,19:35:28,13,10,1, 11.9,1,1, 2.197, 10493.619, 375.563, 52781.186 25/04/10,19:35:28,14,10,1, 11.9,1,1, 2.197, 10493.578, 375.551, 52781.160 25/04/10,19:35:28,15,10,1, 11.9,1,1, 2.197, 10493.596, 375.543, 52781.172 25/04/10,19:35:28,16,10,1, 11.9,1,1, 2.197, 10493.599, 375.565, 52781.178 25/04/10,19:35:28,17,10,1, 11.9,1,1, 2.197, 10493.623, 375.555, 52781.164 25/04/10,19:35:28,18,10,1, 11.9,1,1, 2.197, 10493.604, 375.567, 52781.183 25/04/10,19:35:28,19,10,1, 11.9,1,1, 2.197, 10493.620, 375.563, 52781.153 25/04/10,19:35:29,00,09,1, 11.9,1,1, 2.199, 10493.615, 375.563, 52781.153 25/04/10,19:35:29,01,09,1, 11.9,1,1, 2.199, 10493.611, 375.584, 52781.208 25/04/10,19:35:29,02,09,1, 11.9,1,1, 2.199, 10493.586, 375.614, 52781.208 25/04/10,19:35:29,03,09,1, 11.9,1,1, 2.199, 10493.567, 375.588, 52781.194 25/04/10,19:35:29,04,09,1, 11.9,1,1, 2.199, 10493.575, 375.606, 52781.214 25/04/10,19:35:29,05,09,1, 11.9,1,1, 2.199, 10493.598, 375.603, 52781.189 25/04/10,19:35:29,06,09,1, 11.9,1,1, 2.199, 10493.569, 375.611, 52781.176 25/04/10,19:35:29,07,09,1, 11.9,1,1, 2.199, 10493.573, 375.634, 52781.207 25/04/10,19:35:29,08,09,1, 11.9,1,1, 2.199, 10493.575, 375.612, 52781.187 25/04/10,19:35:29,09,09,1, 11.9,1,1, 2.199, 10493.572, 375.615, 52781.221 25/04/10,19:35:29,10,09,1, 11.9,1,1, 2.199, 10493.579, 375.632, 52781.208 25/04/10,19:35:29,11,09,1, 11.9,1,1, 2.199, 10493.577, 375.639, 52781.217 25/04/10,19:35:29,12,09,1, 11.9,1,1, 2.199, 10493.580, 375.646, 52781.232 25/04/10,19:35:29,13,09,1, 11.9,1,1, 2.199, 10493.578, 375.631, 52781.211 25/04/10,19:35:29,14,09,1, 11.9,1,1, 2.199, 10493.562, 375.656, 52781.216 25/04/10,19:35:29,15,09,1, 11.9,1,1, 2.199, 10493.594, 375.672, 52781.220 25/04/10,19:35:29,16,09,1, 11.9,1,1, 2.199, 10493.596, 375.675, 52781.226 25/04/10,19:35:29,17,09,1, 11.9,1,1, 2.199, 10493.590, 375.672, 52781.200 25/04/10,19:35:29,18,09,1, 11.9,1,1, 2.199, 10493.595, 375.652, 52781.093 25/04/10,19:35:29,19,09,1, 11.9,1,1, 2.199, 10493.565, 375.679, 52781.197 25/04/10,19:35:30,00,10,1, 11.9,1,1, 2.199, 10493.565, 375.679, 52781.197 25/04/10,19:35:30,01,10,1, 11.9,1,1, 2.199, 10493.555, 375.673, 52781.211 25/04/10,19:35:30,02,10,1, 11.9,1,1, 2.199, 10493.568, 375.685, 52781.226 25/04/10,19:35:30,03,10,1, 11.9,1,1, 2.199, 10493.576, 375.700, 52781.223 25/04/10,19:35:30,04,10,1, 11.9,1,1, 2.199, 10493.589, 375.724, 52781.263 25/04/10,19:35:30,05,10,1, 11.9,1,1, 2.199, 10493.578, 375.718, 52781.216 25/04/10,19:35:30,06,10,1, 11.9,1,1, 2.199, 10493.561, 375.723, 52781.286 25/04/10,19:35:30,07,10,1, 11.9,1,1, 2.199, 10493.552, 375.709, 52781.225 25/04/10,19:35:30,08,10,1, 11.9,1,1, 2.199, 10493.568, 375.721, 52781.287 25/04/10,19:35:30,09,10,1, 11.9,1,1, 2.199, 10493.567, 375.731, 52781.288 25/04/10,19:35:30,10,10,1, 11.9,1,1, 2.199, 10493.564, 375.734, 52781.243 25/04/10,19:35:30,11,10,1, 11.9,1,1, 2.199, 10493.545, 375.731, 52781.259 25/04/10,19:35:30,12,10,1, 11.9,1,1, 2.199, 10493.586, 375.777, 52781.288 25/04/10,19:35:30,13,10,1, 11.9,1,1, 2.199, 10493.546, 375.736, 52781.283 25/04/10,19:35:30,14,10,1, 11.9,1,1, 2.199, 10493.564, 375.743, 52781.287 25/04/10,19:35:30,15,10,1, 11.9,1,1, 2.199, 10493.552, 375.755, 52781.266 25/04/10,19:35:30,16,10,1, 11.9,1,1, 2.199, 10493.579, 375.754, 52781.308 25/04/10,19:35:30,17,10,1, 11.9,1,1, 2.199, 10493.550, 375.749, 52781.261 25/04/10,19:35:30,18,10,1, 11.9,1,1, 2.199, 10493.556, 375.776, 52781.280 25/04/10,19:35:30,19,10,1, 11.9,1,1, 2.199, 10493.550, 375.753, 52781.290 25/04/10,19:35:31,00,10,1, 11.8,1,1, 2.196, 10493.548, 375.753, 52781.290 25/04/10,19:35:31,01,10,1, 11.8,1,1, 2.196, 10493.546, 375.769, 52781.291 25/04/10,19:35:31,02,10,1, 11.8,1,1, 2.196, 10493.551, 375.790, 52781.284 25/04/10,19:35:31,03,10,1, 11.8,1,1, 2.196, 10493.525, 375.804, 52781.325 25/04/10,19:35:31,04,10,1, 11.8,1,1, 2.196, 10493.549, 375.802, 52781.351 25/04/10,19:35:31,05,10,1, 11.8,1,1, 2.196, 10493.560, 375.798, 52781.297 25/04/10,19:35:31,06,10,1, 11.8,1,1, 2.196, 10493.549, 375.827, 52781.323 25/04/10,19:35:31,07,10,1, 11.8,1,1, 2.196, 10493.539, 375.832, 52781.296 25/04/10,19:35:31,08,10,1, 11.8,1,1, 2.196, 10493.544, 375.811, 52781.345 25/04/10,19:35:31,09,10,1, 11.8,1,1, 2.196, 10493.528, 375.807, 52781.301 25/04/10,19:35:31,10,10,1, 11.8,1,1, 2.196, 10493.549, 375.827, 52781.311 25/04/10,19:35:31,11,10,1, 11.8,1,1, 2.196, 10493.542, 375.846, 52781.323 25/04/10,19:35:31,12,10,1, 11.8,1,1, 2.196, 10493.547, 375.857, 52781.334 25/04/10,19:35:31,13,10,1, 11.8,1,1, 2.196, 10493.528, 375.866, 52781.330 25/04/10,19:35:31,14,10,1, 11.8,1,1, 2.196, 10493.569, 375.880, 52781.316 25/04/10,19:35:31,15,10,1, 11.8,1,1, 2.196, 10493.537, 375.829, 52781.306 25/04/10,19:35:31,16,10,1, 11.8,1,1, 2.196, 10493.539, 375.862, 52781.316 25/04/10,19:35:31,17,10,1, 11.8,1,1, 2.196, 10493.527, 375.856, 52781.282 25/04/10,19:35:31,18,10,1, 11.8,1,1, 2.196, 10493.514, 375.897, 52781.330 25/04/10,19:35:31,19,10,1, 11.8,1,1, 2.196, 10493.530, 375.895, 52781.345 25/04/10,19:35:32,00,10,1, 11.9,1,1, 2.199, 10493.523, 375.895, 52781.345 25/04/10,19:35:32,01,10,1, 11.9,1,1, 2.199, 10493.529, 375.887, 52781.328 25/04/10,19:35:32,02,10,1, 11.9,1,1, 2.199, 10493.520, 375.925, 52781.375 25/04/10,19:35:32,03,10,1, 11.9,1,1, 2.199, 10493.522, 375.892, 52781.352 25/04/10,19:35:32,04,10,1, 11.9,1,1, 2.199, 10493.538, 375.910, 52781.367 25/04/10,19:35:32,05,10,1, 11.9,1,1, 2.199, 10493.526, 375.931, 52781.371 25/04/10,19:35:32,06,10,1, 11.9,1,1, 2.199, 10493.550, 375.928, 52781.394 25/04/10,19:35:32,07,10,1, 11.9,1,1, 2.199, 10493.520, 375.910, 52781.380 25/04/10,19:35:32,08,10,1, 11.9,1,1, 2.199, 10493.541, 375.960, 52781.416 25/04/10,19:35:32,09,10,1, 11.9,1,1, 2.199, 10493.525, 375.939, 52781.361 25/04/10,19:35:32,10,10,1, 11.9,1,1, 2.199, 10493.505, 375.952, 52781.405 25/04/10,19:35:32,11,10,1, 11.9,1,1, 2.199, 10493.515, 375.940, 52781.395 25/04/10,19:35:32,12,10,1, 11.9,1,1, 2.199, 10493.515, 375.956, 52781.368 25/04/10,19:35:32,13,10,1, 11.9,1,1, 2.199, 10493.519, 375.956, 52781.358 25/04/10,19:35:32,14,10,1, 11.9,1,1, 2.199, 10493.549, 375.973, 52781.409 25/04/10,19:35:32,15,10,1, 11.9,1,1, 2.199, 10493.518, 375.993, 52781.359 25/04/10,19:35:32,16,10,1, 11.9,1,1, 2.199, 10493.534, 375.967, 52781.393 25/04/10,19:35:32,17,10,1, 11.9,1,1, 2.199, 10493.515, 375.984, 52781.356 25/04/10,19:35:32,18,10,1, 11.9,1,1, 2.199, 10493.520, 376.014, 52781.382 25/04/10,19:35:32,19,10,1, 11.9,1,1, 2.199, 10493.512, 376.005, 52781.364 25/04/10,19:35:33,00,10,1, 12.0,1,1, 2.200, 10493.506, 376.005, 52781.364 25/04/10,19:35:33,01,10,1, 12.0,1,1, 2.200, 10493.547, 375.994, 52781.045 25/04/10,19:35:33,02,10,1, 12.0,1,1, 2.200, 10493.499, 376.026, 52781.395 25/04/10,19:35:33,03,10,1, 12.0,1,1, 2.200, 10493.490, 376.047, 52781.437 25/04/10,19:35:33,04,10,1, 12.0,1,1, 2.200, 10493.497, 376.034, 52781.426 25/04/10,19:35:33,05,10,1, 12.0,1,1, 2.200, 10493.499, 376.040, 52781.401 25/04/10,19:35:33,06,10,1, 12.0,1,1, 2.200, 10493.531, 376.052, 52781.412 25/04/10,19:35:33,07,10,1, 12.0,1,1, 2.200, 10493.514, 376.045, 52781.387 25/04/10,19:35:33,08,10,1, 12.0,1,1, 2.200, 10493.539, 376.062, 52781.418 25/04/10,19:35:33,09,10,1, 12.0,1,1, 2.200, 10493.506, 376.092, 52781.434 25/04/10,19:35:33,10,10,1, 12.0,1,1, 2.200, 10493.517, 376.062, 52781.446 25/04/10,19:35:33,11,10,1, 12.0,1,1, 2.200, 10493.521, 376.066, 52781.418 25/04/10,19:35:33,12,10,1, 12.0,1,1, 2.200, 10493.527, 376.088, 52781.405 25/04/10,19:35:33,13,10,1, 12.0,1,1, 2.200, 10493.507, 376.096, 52781.456 25/04/10,19:35:33,14,10,1, 12.0,1,1, 2.200, 10493.506, 376.086, 52781.468 25/04/10,19:35:33,15,10,1, 12.0,1,1, 2.200, 10493.501, 376.101, 52781.411 25/04/10,19:35:33,16,10,1, 12.0,1,1, 2.200, 10493.541, 376.090, 52781.188 25/04/10,19:35:33,17,10,1, 12.0,1,1, 2.200, 10493.474, 376.112, 52781.415 25/04/10,19:35:33,18,10,1, 12.0,1,1, 2.200, 10493.483, 376.131, 52781.571 25/04/10,19:35:33,19,10,1, 12.0,1,1, 2.200, 10493.479, 376.138, 52781.457 25/04/10,19:35:34,00,10,1, 12.0,1,1, 2.201, 10493.473, 376.138, 52781.457 25/04/10,19:35:34,01,10,1, 12.0,1,1, 2.201, 10493.525, 376.118, 52781.427 25/04/10,19:35:34,02,10,1, 12.0,1,1, 2.201, 10493.500, 376.128, 52781.451 25/04/10,19:35:34,03,10,1, 12.0,1,1, 2.201, 10493.504, 376.122, 52781.455 25/04/10,19:35:34,04,10,1, 12.0,1,1, 2.201, 10493.539, 376.170, 52781.474 25/04/10,19:35:34,05,10,1, 12.0,1,1, 2.201, 10493.529, 376.123, 52781.472 25/04/10,19:35:34,06,10,1, 12.0,1,1, 2.201, 10493.528, 376.159, 52781.476 25/04/10,19:35:34,07,10,1, 12.0,1,1, 2.201, 10493.481, 376.191, 52781.493 25/04/10,19:35:34,08,10,1, 12.0,1,1, 2.201, 10493.485, 376.187, 52781.458 25/04/10,19:35:34,09,10,1, 12.0,1,1, 2.201, 10493.477, 376.161, 52781.484 25/04/10,19:35:34,10,10,1, 12.0,1,1, 2.201, 10493.501, 376.174, 52781.497 25/04/10,19:35:34,11,10,1, 12.0,1,1, 2.201, 10493.500, 376.162, 52781.455 25/04/10,19:35:34,12,10,1, 12.0,1,1, 2.201, 10493.490, 376.203, 52781.500 25/04/10,19:35:34,13,10,1, 12.0,1,1, 2.201, 10493.503, 376.211, 52781.470 25/04/10,19:35:34,14,10,1, 12.0,1,1, 2.201, 10493.476, 376.186, 52781.496 25/04/10,19:35:34,15,10,1, 12.0,1,1, 2.201, 10493.466, 376.180, 52781.507 25/04/10,19:35:34,16,10,1, 12.0,1,1, 2.201, 10493.488, 376.211, 52781.525 25/04/10,19:35:34,17,10,1, 12.0,1,1, 2.201, 10493.486, 376.208, 52781.510 25/04/10,19:35:34,18,10,1, 12.0,1,1, 2.201, 10493.500, 376.221, 52781.502 25/04/10,19:35:34,19,10,1, 12.0,1,1, 2.201, 10493.464, 376.228, 52781.484 25/04/10,19:35:35,00,10,1, 11.9,1,1, 2.194, 10493.456, 376.228, 52781.484 25/04/10,19:35:35,01,10,1, 11.9,1,1, 2.194, 10493.472, 376.240, 52781.495 25/04/10,19:35:35,02,10,1, 11.9,1,1, 2.194, 10493.476, 376.235, 52781.499 25/04/10,19:35:35,03,10,1, 11.9,1,1, 2.194, 10493.482, 376.241, 52781.500 25/04/10,19:35:35,04,10,1, 11.9,1,1, 2.194, 10493.486, 376.230, 52781.483 25/04/10,19:35:35,05,10,1, 11.9,1,1, 2.194, 10493.472, 376.252, 52781.494 25/04/10,19:35:35,06,10,1, 11.9,1,1, 2.194, 10493.465, 376.272, 52781.488 25/04/10,19:35:35,07,10,1, 11.9,1,1, 2.194, 10493.498, 376.253, 52781.506 25/04/10,19:35:35,08,10,1, 11.9,1,1, 2.194, 10493.479, 376.264, 52781.517 25/04/10,19:35:35,09,10,1, 11.9,1,1, 2.194, 10493.482, 376.267, 52781.473 25/04/10,19:35:35,10,10,1, 11.9,1,1, 2.194, 10493.491, 376.294, 52781.508 25/04/10,19:35:35,11,10,1, 11.9,1,1, 2.194, 10493.487, 376.274, 52781.519 25/04/10,19:35:35,12,10,1, 11.9,1,1, 2.194, 10493.488, 376.267, 52781.491 25/04/10,19:35:35,13,10,1, 11.9,1,1, 2.194, 10493.464, 376.284, 52781.528 25/04/10,19:35:35,14,10,1, 11.9,1,1, 2.194, 10493.464, 376.305, 52781.545 25/04/10,19:35:35,15,10,1, 11.9,1,1, 2.194, 10493.477, 376.300, 52781.502 25/04/10,19:35:35,16,10,1, 11.9,1,1, 2.194, 10493.480, 376.297, 52781.526 25/04/10,19:35:35,17,10,1, 11.9,1,1, 2.194, 10493.472, 376.308, 52781.529 25/04/10,19:35:35,18,10,1, 11.9,1,1, 2.194, 10493.467, 376.283, 52781.531 25/04/10,19:35:35,19,10,1, 11.9,1,1, 2.194, 10493.476, 376.298, 52781.557 25/04/10,19:35:36,00,10,1, 11.9,1,1, 2.197, 10493.473, 376.298, 52781.557 25/04/10,19:35:36,01,10,1, 11.9,1,1, 2.197, 10493.484, 376.314, 52781.546 25/04/10,19:35:36,02,10,1, 11.9,1,1, 2.197, 10493.471, 376.326, 52781.538 25/04/10,19:35:36,03,10,1, 11.9,1,1, 2.197, 10493.495, 376.357, 52781.577 25/04/10,19:35:36,04,10,1, 11.9,1,1, 2.197, 10493.486, 376.327, 52781.555 25/04/10,19:35:36,05,10,1, 11.9,1,1, 2.197, 10493.463, 376.334, 52781.535 25/04/10,19:35:36,06,10,1, 11.9,1,1, 2.197, 10493.470, 376.329, 52781.521 25/04/10,19:35:36,07,10,1, 11.9,1,1, 2.197, 10493.472, 376.362, 52781.530 25/04/10,19:35:36,08,10,1, 11.9,1,1, 2.197, 10493.448, 376.379, 52781.549 25/04/10,19:35:36,09,10,1, 11.9,1,1, 2.197, 10493.452, 376.375, 52781.556 25/04/10,19:35:36,10,10,1, 11.9,1,1, 2.197, 10493.454, 376.361, 52781.561 25/04/10,19:35:36,11,10,1, 11.9,1,1, 2.197, 10493.487, 376.395, 52781.585 25/04/10,19:35:36,12,10,1, 11.9,1,1, 2.197, 10493.477, 376.379, 52781.601 25/04/10,19:35:36,13,10,1, 11.9,1,1, 2.197, 10493.451, 376.389, 52781.602 25/04/10,19:35:36,14,10,1, 11.9,1,1, 2.197, 10493.463, 376.402, 52781.616 25/04/10,19:35:36,15,10,1, 11.9,1,1, 2.197, 10493.428, 376.425, 52781.590 25/04/10,19:35:36,16,10,1, 11.9,1,1, 2.197, 10493.459, 376.404, 52781.590 25/04/10,19:35:36,17,10,1, 11.9,1,1, 2.197, 10493.444, 376.428, 52781.577 25/04/10,19:35:36,18,10,1, 11.9,1,1, 2.197, 10493.452, 376.420, 52781.594 25/04/10,19:35:36,19,10,1, 11.9,1,1, 2.197, 10493.462, 376.444, 52781.598 25/04/10,19:35:37,00,10,1, 11.9,1,1, 2.194, 10493.456, 376.444, 52781.598 25/04/10,19:35:37,01,10,1, 11.9,1,1, 2.194, 10493.466, 376.441, 52781.615 25/04/10,19:35:37,02,10,1, 11.9,1,1, 2.194, 10493.484, 376.462, 52781.632 25/04/10,19:35:37,03,10,1, 11.9,1,1, 2.194, 10493.470, 376.451, 52781.620 25/04/10,19:35:37,04,10,1, 11.9,1,1, 2.194, 10493.505, 376.437, 52781.618 25/04/10,19:35:37,05,10,1, 11.9,1,1, 2.194, 10493.472, 376.470, 52781.663 25/04/10,19:35:37,06,10,1, 11.9,1,1, 2.194, 10493.479, 376.469, 52781.601 25/04/10,19:35:37,07,10,1, 11.9,1,1, 2.194, 10493.483, 376.471, 52781.660 25/04/10,19:35:37,08,10,1, 11.9,1,1, 2.194, 10493.472, 376.467, 52781.633 25/04/10,19:35:37,09,10,1, 11.9,1,1, 2.194, 10493.477, 376.500, 52781.601 25/04/10,19:35:37,10,10,1, 11.9,1,1, 2.194, 10493.457, 376.475, 52781.612 25/04/10,19:35:37,11,10,1, 11.9,1,1, 2.194, 10493.458, 376.506, 52781.633 25/04/10,19:35:37,12,10,1, 11.9,1,1, 2.194, 10493.466, 376.511, 52781.631 25/04/10,19:35:37,13,10,1, 11.9,1,1, 2.194, 10493.467, 376.503, 52781.630 25/04/10,19:35:37,14,10,1, 11.9,1,1, 2.194, 10493.487, 376.514, 52781.641 25/04/10,19:35:37,15,10,1, 11.9,1,1, 2.194, 10493.487, 376.507, 52781.685 25/04/10,19:35:37,16,10,1, 11.9,1,1, 2.194, 10493.473, 376.508, 52781.671 25/04/10,19:35:37,17,10,1, 11.9,1,1, 2.194, 10493.487, 376.525, 52781.676 25/04/10,19:35:37,18,10,1, 11.9,1,1, 2.194, 10493.496, 376.522, 52781.691 25/04/10,19:35:37,19,10,1, 11.9,1,1, 2.194, 10493.460, 376.520, 52781.674 25/04/10,19:35:38,00,10,1, 11.9,1,1, 2.197, 10493.456, 376.520, 52781.674 25/04/10,19:35:38,01,10,1, 11.9,1,1, 2.197, 10493.458, 376.554, 52781.699 25/04/10,19:35:38,02,10,1, 11.9,1,1, 2.197, 10493.468, 376.525, 52781.691 25/04/10,19:35:38,03,10,1, 11.9,1,1, 2.197, 10493.472, 376.561, 52781.669 25/04/10,19:35:38,04,10,1, 11.9,1,1, 2.197, 10493.445, 376.580, 52781.640 25/04/10,19:35:38,05,10,1, 11.9,1,1, 2.197, 10493.445, 376.561, 52781.678 25/04/10,19:35:38,06,10,1, 11.9,1,1, 2.197, 10493.462, 376.560, 52781.657 25/04/10,19:35:38,07,10,1, 11.9,1,1, 2.197, 10493.479, 376.577, 52781.680 25/04/10,19:35:38,08,10,1, 11.9,1,1, 2.197, 10493.465, 376.570, 52781.682 25/04/10,19:35:38,09,10,1, 11.9,1,1, 2.197, 10493.475, 376.589, 52781.705 25/04/10,19:35:38,10,10,1, 11.9,1,1, 2.197, 10493.471, 376.583, 52781.702 25/04/10,19:35:38,11,10,1, 11.9,1,1, 2.197, 10493.463, 376.604, 52781.714 25/04/10,19:35:38,12,10,1, 11.9,1,1, 2.197, 10493.459, 376.589, 52781.715 25/04/10,19:35:38,13,10,1, 11.9,1,1, 2.197, 10493.468, 376.608, 52781.714 25/04/10,19:35:38,14,10,1, 11.9,1,1, 2.197, 10493.460, 376.597, 52781.719 25/04/10,19:35:38,15,10,1, 11.9,1,1, 2.197, 10493.473, 376.628, 52781.722 25/04/10,19:35:38,16,10,1, 11.9,1,1, 2.197, 10493.435, 376.621, 52781.713 25/04/10,19:35:38,17,10,1, 11.9,1,1, 2.197, 10493.442, 376.634, 52781.728 25/04/10,19:35:38,18,10,1, 11.9,1,1, 2.197, 10493.452, 376.643, 52781.743 25/04/10,19:35:38,19,10,1, 11.9,1,1, 2.197, 10493.465, 376.635, 52781.757 25/04/10,19:35:39,00,10,1, 11.9,1,1, 2.193, 10493.464, 376.635, 52781.757 25/04/10,19:35:39,01,10,1, 11.9,1,1, 2.193, 10493.487, 376.675, 52781.720 25/04/10,19:35:39,02,10,1, 11.9,1,1, 2.193, 10493.449, 376.656, 52781.645 25/04/10,19:35:39,03,10,1, 11.9,1,1, 2.193, 10493.477, 376.677, 52781.751 25/04/10,19:35:39,04,10,1, 11.9,1,1, 2.193, 10493.470, 376.665, 52781.683 25/04/10,19:35:39,05,10,1, 11.9,1,1, 2.193, 10493.475, 376.678, 52781.742 25/04/10,19:35:39,06,10,1, 11.9,1,1, 2.193, 10493.466, 376.690, 52781.719 25/04/10,19:35:39,07,10,1, 11.9,1,1, 2.193, 10493.465, 376.695, 52781.723 25/04/10,19:35:39,08,10,1, 11.9,1,1, 2.193, 10493.445, 376.681, 52781.746 25/04/10,19:35:39,09,10,1, 11.9,1,1, 2.193, 10493.460, 376.671, 52781.706 25/04/10,19:35:39,10,10,1, 11.9,1,1, 2.193, 10493.465, 376.689, 52781.755 25/04/10,19:35:39,11,10,1, 11.9,1,1, 2.193, 10493.446, 376.719, 52781.758 25/04/10,19:35:39,12,10,1, 11.9,1,1, 2.193, 10493.456, 376.706, 52781.742 25/04/10,19:35:39,13,10,1, 11.9,1,1, 2.193, 10493.470, 376.758, 52781.718 25/04/10,19:35:39,14,10,1, 11.9,1,1, 2.193, 10493.458, 376.699, 52781.721 25/04/10,19:35:39,15,10,1, 11.9,1,1, 2.193, 10493.455, 376.715, 52781.753 25/04/10,19:35:39,16,10,1, 11.9,1,1, 2.193, 10493.460, 376.724, 52781.758 25/04/10,19:35:39,17,10,1, 11.9,1,1, 2.193, 10493.468, 376.729, 52781.761 25/04/10,19:35:39,18,10,1, 11.9,1,1, 2.193, 10493.431, 376.721, 52781.762 25/04/10,19:35:39,19,10,1, 11.9,1,1, 2.193, 10493.440, 376.745, 52781.754 25/04/10,19:35:40,00,08,1, 11.9,1,1, 2.192, 10493.439, 376.745, 52781.754 25/04/10,19:35:40,01,08,1, 11.9,1,1, 2.192, 10493.452, 376.765, 52781.751 25/04/10,19:35:40,02,08,1, 11.9,1,1, 2.192, 10493.455, 376.770, 52781.762 25/04/10,19:35:40,03,08,1, 11.9,1,1, 2.192, 10493.455, 376.755, 52781.775 25/04/10,19:35:40,04,08,1, 11.9,1,1, 2.192, 10493.425, 376.759, 52781.786 25/04/10,19:35:40,05,08,1, 11.9,1,1, 2.192, 10493.451, 376.774, 52781.803 25/04/10,19:35:40,06,08,1, 11.9,1,1, 2.192, 10493.462, 376.781, 52781.805 25/04/10,19:35:40,07,08,1, 11.9,1,1, 2.192, 10493.464, 376.783, 52781.811 25/04/10,19:35:40,08,08,1, 11.9,1,1, 2.192, 10493.431, 376.808, 52781.830 25/04/10,19:35:40,09,08,1, 11.9,1,1, 2.192, 10493.446, 376.771, 52781.801 25/04/10,19:35:40,10,08,1, 11.9,1,1, 2.192, 10493.432, 376.806, 52781.823 25/04/10,19:35:40,11,08,1, 11.9,1,1, 2.192, 10493.429, 376.803, 52781.785 25/04/10,19:35:40,12,08,1, 11.9,1,1, 2.192, 10493.438, 376.790, 52781.812 25/04/10,19:35:40,13,08,1, 11.9,1,1, 2.192, 10493.442, 376.811, 52781.805 25/04/10,19:35:40,14,08,1, 11.9,1,1, 2.192, 10493.438, 376.835, 52781.843 25/04/10,19:35:40,15,08,1, 11.9,1,1, 2.192, 10493.446, 376.811, 52781.771 25/04/10,19:35:40,16,08,1, 11.9,1,1, 2.192, 10493.442, 376.853, 52781.812 25/04/10,19:35:40,17,08,1, 11.9,1,1, 2.192, 10493.433, 376.828, 52781.821 25/04/10,19:35:40,18,08,1, 11.9,1,1, 2.192, 10493.428, 376.842, 52781.835 25/04/10,19:35:40,19,08,1, 11.9,1,1, 2.192, 10493.461, 376.827, 52781.813 25/04/10,19:35:41,00,08,1, 11.8,1,1, 2.194, 10493.456, 376.827, 52781.813 25/04/10,19:35:41,01,08,1, 11.8,1,1, 2.194, 10493.413, 376.836, 52781.805 25/04/10,19:35:41,02,08,1, 11.8,1,1, 2.194, 10493.437, 376.861, 52781.849 25/04/10,19:35:41,03,08,1, 11.8,1,1, 2.194, 10493.423, 376.877, 52781.793 25/04/10,19:35:41,04,08,1, 11.8,1,1, 2.194, 10493.428, 376.894, 52781.794 25/04/10,19:35:41,05,08,1, 11.8,1,1, 2.194, 10493.420, 376.846, 52781.846 25/04/10,19:35:41,06,08,1, 11.8,1,1, 2.194, 10493.421, 376.891, 52781.848 25/04/10,19:35:41,07,08,1, 11.8,1,1, 2.194, 10493.431, 376.862, 52781.832 25/04/10,19:35:41,08,08,1, 11.8,1,1, 2.194, 10493.412, 376.888, 52781.837 25/04/10,19:35:41,09,08,1, 11.8,1,1, 2.194, 10493.412, 376.897, 52781.835 25/04/10,19:35:41,10,08,1, 11.8,1,1, 2.194, 10493.420, 376.921, 52781.840 25/04/10,19:35:41,11,08,1, 11.8,1,1, 2.194, 10493.428, 376.925, 52781.814 25/04/10,19:35:41,12,08,1, 11.8,1,1, 2.194, 10493.414, 376.921, 52781.867 25/04/10,19:35:41,13,08,1, 11.8,1,1, 2.194, 10493.415, 376.907, 52781.827 25/04/10,19:35:41,14,08,1, 11.8,1,1, 2.194, 10493.452, 376.942, 52781.879 25/04/10,19:35:41,15,08,1, 11.8,1,1, 2.194, 10493.412, 376.942, 52781.853 25/04/10,19:35:41,16,08,1, 11.8,1,1, 2.194, 10493.428, 376.957, 52781.832 25/04/10,19:35:41,17,08,1, 11.8,1,1, 2.194, 10493.427, 376.951, 52781.866 25/04/10,19:35:41,18,08,1, 11.8,1,1, 2.194, 10493.440, 376.962, 52781.871 25/04/10,19:35:41,19,08,1, 11.8,1,1, 2.194, 10493.406, 376.943, 52781.834 25/04/10,19:35:42,00,08,1, 11.9,1,1, 2.197, 10493.406, 376.943, 52781.834 25/04/10,19:35:42,01,08,1, 11.9,1,1, 2.197, 10493.412, 376.940, 52781.874 25/04/10,19:35:42,02,08,1, 11.9,1,1, 2.197, 10493.432, 376.977, 52781.865 25/04/10,19:35:42,03,08,1, 11.9,1,1, 2.197, 10493.441, 376.982, 52781.857 25/04/10,19:35:42,04,08,1, 11.9,1,1, 2.197, 10493.427, 376.966, 52781.814 25/04/10,19:35:42,05,08,1, 11.9,1,1, 2.197, 10493.395, 376.970, 52781.894 25/04/10,19:35:42,06,08,1, 11.9,1,1, 2.197, 10493.439, 376.994, 52781.899 25/04/10,19:35:42,07,08,1, 11.9,1,1, 2.197, 10493.408, 376.996, 52781.844 25/04/10,19:35:42,08,08,1, 11.9,1,1, 2.197, 10493.416, 377.009, 52781.891 25/04/10,19:35:42,09,08,1, 11.9,1,1, 2.197, 10493.434, 376.997, 52781.879 25/04/10,19:35:42,10,08,1, 11.9,1,1, 2.197, 10493.418, 377.019, 52781.882 25/04/10,19:35:42,11,08,1, 11.9,1,1, 2.197, 10493.439, 377.020, 52781.896 25/04/10,19:35:42,12,08,1, 11.9,1,1, 2.197, 10493.439, 377.045, 52781.908 25/04/10,19:35:42,13,08,1, 11.9,1,1, 2.197, 10493.427, 377.003, 52781.877 25/04/10,19:35:42,14,08,1, 11.9,1,1, 2.197, 10493.425, 377.033, 52781.861 25/04/10,19:35:42,15,08,1, 11.9,1,1, 2.197, 10493.435, 377.027, 52781.894 25/04/10,19:35:42,16,08,1, 11.9,1,1, 2.197, 10493.431, 377.029, 52781.902 25/04/10,19:35:42,17,08,1, 11.9,1,1, 2.197, 10493.385, 377.017, 52781.877 25/04/10,19:35:42,18,08,1, 11.9,1,1, 2.197, 10493.395, 377.066, 52782.052 25/04/10,19:35:42,19,08,1, 11.9,1,1, 2.197, 10493.413, 377.050, 52781.957 25/04/10,19:35:43,00,08,1, 11.9,1,1, 2.195, 10493.406, 377.050, 52781.957 25/04/10,19:35:43,01,08,1, 11.9,1,1, 2.195, 10493.409, 377.069, 52781.929 25/04/10,19:35:43,02,08,1, 11.9,1,1, 2.195, 10493.418, 377.044, 52781.920 25/04/10,19:35:43,03,08,1, 11.9,1,1, 2.195, 10493.419, 377.073, 52781.929 25/04/10,19:35:43,04,08,1, 11.9,1,1, 2.195, 10493.418, 377.067, 52781.888 25/04/10,19:35:43,05,08,1, 11.9,1,1, 2.195, 10493.411, 377.082, 52781.919 25/04/10,19:35:43,06,08,1, 11.9,1,1, 2.195, 10493.406, 377.085, 52781.896 25/04/10,19:35:43,07,08,1, 11.9,1,1, 2.195, 10493.419, 377.083, 52781.909 25/04/10,19:35:43,08,08,1, 11.9,1,1, 2.195, 10493.409, 377.069, 52781.944 25/04/10,19:35:43,09,08,1, 11.9,1,1, 2.195, 10493.428, 377.108, 52781.949 25/04/10,19:35:43,10,08,1, 11.9,1,1, 2.195, 10493.414, 377.116, 52781.938 25/04/10,19:35:43,11,08,1, 11.9,1,1, 2.195, 10493.437, 377.109, 52781.922 25/04/10,19:35:43,12,08,1, 11.9,1,1, 2.195, 10493.395, 377.109, 52781.927 25/04/10,19:35:43,13,08,1, 11.9,1,1, 2.195, 10493.410, 377.128, 52781.948 25/04/10,19:35:43,14,08,1, 11.9,1,1, 2.195, 10493.391, 377.118, 52781.934 25/04/10,19:35:43,15,08,1, 11.9,1,1, 2.195, 10493.396, 377.122, 52781.927 25/04/10,19:35:43,16,08,1, 11.9,1,1, 2.195, 10493.422, 377.139, 52781.920 25/04/10,19:35:43,17,08,1, 11.9,1,1, 2.195, 10493.408, 377.129, 52781.928 25/04/10,19:35:43,18,08,1, 11.9,1,1, 2.195, 10493.400, 377.164, 52781.949 25/04/10,19:35:43,19,08,1, 11.9,1,1, 2.195, 10493.410, 377.161, 52781.907 25/04/10,19:35:44,00,09,1, 12.0,1,1, 2.192, 10493.406, 377.161, 52781.907 25/04/10,19:35:44,01,09,1, 12.0,1,1, 2.192, 10493.406, 377.184, 52781.933 25/04/10,19:35:44,02,09,1, 12.0,1,1, 2.192, 10493.410, 377.168, 52781.935 25/04/10,19:35:44,03,09,1, 12.0,1,1, 2.192, 10493.392, 377.190, 52781.957 25/04/10,19:35:44,04,09,1, 12.0,1,1, 2.192, 10493.410, 377.205, 52781.923 25/04/10,19:35:44,05,09,1, 12.0,1,1, 2.192, 10493.399, 377.210, 52781.987 25/04/10,19:35:44,06,09,1, 12.0,1,1, 2.192, 10493.416, 377.216, 52781.977 25/04/10,19:35:44,07,09,1, 12.0,1,1, 2.192, 10493.416, 377.215, 52781.966 25/04/10,19:35:44,08,09,1, 12.0,1,1, 2.192, 10493.397, 377.214, 52781.979 25/04/10,19:35:44,09,09,1, 12.0,1,1, 2.192, 10493.405, 377.246, 52781.985 25/04/10,19:35:44,10,09,1, 12.0,1,1, 2.192, 10493.397, 377.204, 52781.958 25/04/10,19:35:44,11,09,1, 12.0,1,1, 2.192, 10493.388, 377.239, 52781.983 25/04/10,19:35:44,12,09,1, 12.0,1,1, 2.192, 10493.399, 377.247, 52782.012 25/04/10,19:35:44,13,09,1, 12.0,1,1, 2.192, 10493.406, 377.247, 52782.000 25/04/10,19:35:44,14,09,1, 12.0,1,1, 2.192, 10493.375, 377.245, 52781.987 25/04/10,19:35:44,15,09,1, 12.0,1,1, 2.192, 10493.400, 377.255, 52782.027 25/04/10,19:35:44,16,09,1, 12.0,1,1, 2.192, 10493.393, 377.251, 52781.991 25/04/10,19:35:44,17,09,1, 12.0,1,1, 2.192, 10493.382, 377.279, 52781.991 25/04/10,19:35:44,18,09,1, 12.0,1,1, 2.192, 10493.402, 377.285, 52781.976 25/04/10,19:35:44,19,09,1, 12.0,1,1, 2.192, 10493.395, 377.293, 52781.986 25/04/10,19:35:45,00,09,1, 11.9,1,1, 2.197, 10493.389, 377.293, 52781.986 25/04/10,19:35:45,01,09,1, 11.9,1,1, 2.197, 10493.385, 377.306, 52781.994 25/04/10,19:35:45,02,09,1, 11.9,1,1, 2.197, 10493.356, 377.283, 52782.018 25/04/10,19:35:45,03,09,1, 11.9,1,1, 2.197, 10493.385, 377.303, 52782.019 25/04/10,19:35:45,04,09,1, 11.9,1,1, 2.197, 10493.385, 377.325, 52782.034 25/04/10,19:35:45,05,09,1, 11.9,1,1, 2.197, 10493.386, 377.307, 52782.016 25/04/10,19:35:45,06,09,1, 11.9,1,1, 2.197, 10493.387, 377.315, 52782.044 25/04/10,19:35:45,07,09,1, 11.9,1,1, 2.197, 10493.382, 377.350, 52782.007 25/04/10,19:35:45,08,09,1, 11.9,1,1, 2.197, 10493.377, 377.334, 52781.989 25/04/10,19:35:45,09,09,1, 11.9,1,1, 2.197, 10493.381, 377.340, 52782.004 25/04/10,19:35:45,10,09,1, 11.9,1,1, 2.197, 10493.377, 377.339, 52781.758 25/04/10,19:35:45,11,09,1, 11.9,1,1, 2.197, 10493.359, 377.358, 52782.055 25/04/10,19:35:45,12,09,1, 11.9,1,1, 2.197, 10493.394, 377.377, 52782.073 25/04/10,19:35:45,13,09,1, 11.9,1,1, 2.197, 10493.391, 377.378, 52782.077 25/04/10,19:35:45,14,09,1, 11.9,1,1, 2.197, 10493.365, 377.384, 52782.030 25/04/10,19:35:45,15,09,1, 11.9,1,1, 2.197, 10493.390, 377.375, 52782.073 25/04/10,19:35:45,16,09,1, 11.9,1,1, 2.197, 10493.389, 377.375, 52782.078 25/04/10,19:35:45,17,09,1, 11.9,1,1, 2.197, 10493.372, 377.369, 52782.030 25/04/10,19:35:45,18,09,1, 11.9,1,1, 2.197, 10493.380, 377.397, 52782.027 25/04/10,19:35:45,19,09,1, 11.9,1,1, 2.197, 10493.390, 377.380, 52782.036 25/04/10,19:35:46,00,09,1, 11.9,1,1, 2.198, 10493.389, 377.380, 52782.036 25/04/10,19:35:46,01,09,1, 11.9,1,1, 2.198, 10493.381, 377.438, 52782.032 25/04/10,19:35:46,02,09,1, 11.9,1,1, 2.198, 10493.390, 377.433, 52782.077 25/04/10,19:35:46,03,09,1, 11.9,1,1, 2.198, 10493.378, 377.428, 52782.064 25/04/10,19:35:46,04,09,1, 11.9,1,1, 2.198, 10493.402, 377.436, 52782.064 25/04/10,19:35:46,05,09,1, 11.9,1,1, 2.198, 10493.386, 377.405, 52782.024 25/04/10,19:35:46,06,09,1, 11.9,1,1, 2.198, 10493.369, 377.452, 52782.062 25/04/10,19:35:46,07,09,1, 11.9,1,1, 2.198, 10493.373, 377.443, 52782.053 25/04/10,19:35:46,08,09,1, 11.9,1,1, 2.198, 10493.369, 377.434, 52782.018 25/04/10,19:35:46,09,09,1, 11.9,1,1, 2.198, 10493.369, 377.446, 52782.066 25/04/10,19:35:46,10,09,1, 11.9,1,1, 2.198, 10493.362, 377.468, 52782.079 25/04/10,19:35:46,11,09,1, 11.9,1,1, 2.198, 10493.376, 377.447, 52782.064 25/04/10,19:35:46,12,09,1, 11.9,1,1, 2.198, 10493.403, 377.480, 52782.180 25/04/10,19:35:46,13,09,1, 11.9,1,1, 2.198, 10493.333, 377.488, 52782.065 25/04/10,19:35:46,14,09,1, 11.9,1,1, 2.198, 10493.359, 377.482, 52782.088 25/04/10,19:35:46,15,09,1, 11.9,1,1, 2.198, 10493.321, 377.500, 52782.095 25/04/10,19:35:46,16,09,1, 11.9,1,1, 2.198, 10493.357, 377.520, 52782.101 25/04/10,19:35:46,17,09,1, 11.9,1,1, 2.198, 10493.349, 377.483, 52782.055 25/04/10,19:35:46,18,09,1, 11.9,1,1, 2.198, 10493.405, 377.512, 52782.078 25/04/10,19:35:46,19,09,1, 11.9,1,1, 2.198, 10493.375, 377.543, 52782.057 25/04/10,19:35:47,00,09,1, 11.9,1,1, 2.196, 10493.373, 377.543, 52782.057 25/04/10,19:35:47,01,09,1, 11.9,1,1, 2.196, 10493.397, 377.560, 52782.084 25/04/10,19:35:47,02,09,1, 11.9,1,1, 2.196, 10493.384, 377.550, 52782.057 25/04/10,19:35:47,03,09,1, 11.9,1,1, 2.196, 10493.372, 377.547, 52782.056 25/04/10,19:35:47,04,09,1, 11.9,1,1, 2.196, 10493.373, 377.540, 52782.106 25/04/10,19:35:47,05,09,1, 11.9,1,1, 2.196, 10493.350, 377.561, 52782.080 25/04/10,19:35:47,06,09,1, 11.9,1,1, 2.196, 10493.357, 377.553, 52782.079 25/04/10,19:35:47,07,09,1, 11.9,1,1, 2.196, 10493.376, 377.582, 52782.080 25/04/10,19:35:47,08,09,1, 11.9,1,1, 2.196, 10493.366, 377.554, 52782.066 25/04/10,19:35:47,09,09,1, 11.9,1,1, 2.196, 10493.349, 377.584, 52782.090 25/04/10,19:35:47,10,09,1, 11.9,1,1, 2.196, 10493.369, 377.586, 52782.084 25/04/10,19:35:47,11,09,1, 11.9,1,1, 2.196, 10493.392, 377.607, 52782.115 25/04/10,19:35:47,12,09,1, 11.9,1,1, 2.196, 10493.399, 377.596, 52782.103 25/04/10,19:35:47,13,09,1, 11.9,1,1, 2.196, 10493.372, 377.622, 52782.092 25/04/10,19:35:47,14,09,1, 11.9,1,1, 2.196, 10493.400, 377.591, 52782.106 25/04/10,19:35:47,15,09,1, 11.9,1,1, 2.196, 10493.349, 377.621, 52782.101 25/04/10,19:35:47,16,09,1, 11.9,1,1, 2.196, 10493.372, 377.624, 52782.085 25/04/10,19:35:47,17,09,1, 11.9,1,1, 2.196, 10493.361, 377.602, 52782.087 25/04/10,19:35:47,18,09,1, 11.9,1,1, 2.196, 10493.370, 377.632, 52782.106 25/04/10,19:35:47,19,09,1, 11.9,1,1, 2.196, 10493.372, 377.647, 52782.107 25/04/10,19:35:48,00,09,1, 11.9,1,1, 2.195, 10493.364, 377.647, 52782.107 25/04/10,19:35:48,01,09,1, 11.9,1,1, 2.195, 10493.379, 377.650, 52782.117 25/04/10,19:35:48,02,09,1, 11.9,1,1, 2.195, 10493.388, 377.659, 52782.123 25/04/10,19:35:48,03,09,1, 11.9,1,1, 2.195, 10493.382, 377.668, 52782.102 25/04/10,19:35:48,04,09,1, 11.9,1,1, 2.195, 10493.362, 377.665, 52782.138 25/04/10,19:35:48,05,09,1, 11.9,1,1, 2.195, 10493.408, 377.676, 52782.174 25/04/10,19:35:48,06,09,1, 11.9,1,1, 2.195, 10493.362, 377.666, 52782.114 25/04/10,19:35:48,07,09,1, 11.9,1,1, 2.195, 10493.387, 377.685, 52782.190 25/04/10,19:35:48,08,09,1, 11.9,1,1, 2.195, 10493.372, 377.691, 52782.151 25/04/10,19:35:48,09,09,1, 11.9,1,1, 2.195, 10493.387, 377.701, 52782.137 25/04/10,19:35:48,10,09,1, 11.9,1,1, 2.195, 10493.357, 377.700, 52782.155 25/04/10,19:35:48,11,09,1, 11.9,1,1, 2.195, 10493.375, 377.708, 52782.158 25/04/10,19:35:48,12,09,1, 11.9,1,1, 2.195, 10493.377, 377.709, 52782.152 25/04/10,19:35:48,13,09,1, 11.9,1,1, 2.195, 10493.376, 377.732, 52782.176 25/04/10,19:35:48,14,09,1, 11.9,1,1, 2.195, 10493.369, 377.725, 52782.158 25/04/10,19:35:48,15,09,1, 11.9,1,1, 2.195, 10493.376, 377.739, 52782.196 25/04/10,19:35:48,16,09,1, 11.9,1,1, 2.195, 10493.375, 377.759, 52782.209 25/04/10,19:35:48,17,09,1, 11.9,1,1, 2.195, 10493.371, 377.729, 52782.171 25/04/10,19:35:48,18,09,1, 11.9,1,1, 2.195, 10493.384, 377.747, 52782.193 25/04/10,19:35:48,19,09,1, 11.9,1,1, 2.195, 10493.383, 377.756, 52782.175 25/04/10,19:35:49,00,09,1, 11.9,1,1, 2.195, 10493.381, 377.756, 52782.175 25/04/10,19:35:49,01,09,1, 11.9,1,1, 2.195, 10493.378, 377.760, 52782.175 25/04/10,19:35:49,02,09,1, 11.9,1,1, 2.195, 10493.379, 377.782, 52782.183 25/04/10,19:35:49,03,09,1, 11.9,1,1, 2.195, 10493.390, 377.775, 52782.153 25/04/10,19:35:49,04,09,1, 11.9,1,1, 2.195, 10493.407, 377.803, 52782.171 25/04/10,19:35:49,05,09,1, 11.9,1,1, 2.195, 10493.372, 377.793, 52782.161 25/04/10,19:35:49,06,09,1, 11.9,1,1, 2.195, 10493.373, 377.803, 52782.184 25/04/10,19:35:49,07,09,1, 11.9,1,1, 2.195, 10493.400, 377.801, 52782.145 25/04/10,19:35:49,08,09,1, 11.9,1,1, 2.195, 10493.395, 377.804, 52782.157 25/04/10,19:35:49,09,09,1, 11.9,1,1, 2.195, 10493.379, 377.799, 52782.143 25/04/10,19:35:49,10,09,1, 11.9,1,1, 2.195, 10493.372, 377.831, 52782.208 25/04/10,19:35:49,11,09,1, 11.9,1,1, 2.195, 10493.365, 377.809, 52782.166 25/04/10,19:35:49,12,09,1, 11.9,1,1, 2.195, 10493.374, 377.834, 52782.158 25/04/10,19:35:49,13,09,1, 11.9,1,1, 2.195, 10493.393, 377.834, 52782.207 25/04/10,19:35:49,14,09,1, 11.9,1,1, 2.195, 10493.376, 377.848, 52782.179 25/04/10,19:35:49,15,09,1, 11.9,1,1, 2.195, 10493.375, 377.816, 52782.190 25/04/10,19:35:49,16,09,1, 11.9,1,1, 2.195, 10493.398, 377.854, 52782.215 25/04/10,19:35:49,17,09,1, 11.9,1,1, 2.195, 10493.384, 377.854, 52782.195 25/04/10,19:35:49,18,09,1, 11.9,1,1, 2.195, 10493.385, 377.856, 52782.201 25/04/10,19:35:49,19,09,1, 11.9,1,1, 2.195, 10493.404, 377.876, 52782.195 25/04/10,19:35:50,00,10,1, 11.9,1,1, 2.193, 10493.398, 377.876, 52782.195 25/04/10,19:35:50,01,10,1, 11.9,1,1, 2.193, 10493.402, 377.869, 52782.184 25/04/10,19:35:50,02,10,1, 11.9,1,1, 2.193, 10493.399, 377.884, 52782.196 25/04/10,19:35:50,03,10,1, 11.9,1,1, 2.193, 10493.395, 377.875, 52782.195 25/04/10,19:35:50,04,10,1, 11.9,1,1, 2.193, 10493.394, 377.890, 52782.217 25/04/10,19:35:50,05,10,1, 11.9,1,1, 2.193, 10493.397, 377.889, 52782.243 25/04/10,19:35:50,06,10,1, 11.9,1,1, 2.193, 10493.396, 377.884, 52782.201 25/04/10,19:35:50,07,10,1, 11.9,1,1, 2.193, 10493.372, 377.938, 52782.231 25/04/10,19:35:50,08,10,1, 11.9,1,1, 2.193, 10493.363, 377.917, 52782.250 25/04/10,19:35:50,09,10,1, 11.9,1,1, 2.193, 10493.384, 377.923, 52782.232 25/04/10,19:35:50,10,10,1, 11.9,1,1, 2.193, 10493.391, 377.925, 52782.260 25/04/10,19:35:50,11,10,1, 11.9,1,1, 2.193, 10493.347, 377.921, 52782.242 25/04/10,19:35:50,12,10,1, 11.9,1,1, 2.193, 10493.406, 377.912, 52782.168 25/04/10,19:35:50,13,10,1, 11.9,1,1, 2.193, 10493.359, 377.943, 52782.257 25/04/10,19:35:50,14,10,1, 11.9,1,1, 2.193, 10493.355, 377.944, 52782.230 25/04/10,19:35:50,15,10,1, 11.9,1,1, 2.193, 10493.378, 377.964, 52782.250 25/04/10,19:35:50,16,10,1, 11.9,1,1, 2.193, 10493.382, 377.947, 52782.284 25/04/10,19:35:50,17,10,1, 11.9,1,1, 2.193, 10493.385, 377.947, 52782.229 25/04/10,19:35:50,18,10,1, 11.9,1,1, 2.193, 10493.371, 377.932, 52782.266 25/04/10,19:35:50,19,10,1, 11.9,1,1, 2.193, 10493.359, 377.978, 52782.255 25/04/10,19:35:51,00,10,1, 11.8,1,1, 2.196, 10493.356, 377.978, 52782.255 25/04/10,19:35:51,01,10,1, 11.8,1,1, 2.196, 10493.384, 377.973, 52782.251 25/04/10,19:35:51,02,10,1, 11.8,1,1, 2.196, 10493.389, 377.972, 52782.239 25/04/10,19:35:51,03,10,1, 11.8,1,1, 2.196, 10493.366, 377.993, 52782.250 25/04/10,19:35:51,04,10,1, 11.8,1,1, 2.196, 10493.358, 378.005, 52782.268 25/04/10,19:35:51,05,10,1, 11.8,1,1, 2.196, 10493.370, 378.009, 52782.302 25/04/10,19:35:51,06,10,1, 11.8,1,1, 2.196, 10493.358, 377.982, 52782.276 25/04/10,19:35:51,07,10,1, 11.8,1,1, 2.196, 10493.379, 378.002, 52782.230 25/04/10,19:35:51,08,10,1, 11.8,1,1, 2.196, 10493.375, 378.002, 52782.272 25/04/10,19:35:51,09,10,1, 11.8,1,1, 2.196, 10493.386, 378.019, 52782.246 25/04/10,19:35:51,10,10,1, 11.8,1,1, 2.196, 10493.366, 378.020, 52782.243 25/04/10,19:35:51,11,10,1, 11.8,1,1, 2.196, 10493.391, 378.034, 52782.262 25/04/10,19:35:51,12,10,1, 11.8,1,1, 2.196, 10493.381, 378.016, 52782.248 25/04/10,19:35:51,13,10,1, 11.8,1,1, 2.196, 10493.366, 378.036, 52782.319 25/04/10,19:35:51,14,10,1, 11.8,1,1, 2.196, 10493.355, 378.035, 52782.265 25/04/10,19:35:51,15,10,1, 11.8,1,1, 2.196, 10493.371, 378.032, 52782.282 25/04/10,19:35:51,16,10,1, 11.8,1,1, 2.196, 10493.382, 378.050, 52782.285 25/04/10,19:35:51,17,10,1, 11.8,1,1, 2.196, 10493.380, 378.040, 52782.262 25/04/10,19:35:51,18,10,1, 11.8,1,1, 2.196, 10493.348, 378.046, 52782.290 25/04/10,19:35:51,19,10,1, 11.8,1,1, 2.196, 10493.375, 378.041, 52782.289 25/04/10,19:35:52,00,08,1, 11.9,1,1, 2.194, 10493.373, 378.041, 52782.289 25/04/10,19:35:52,01,08,1, 11.9,1,1, 2.194, 10493.357, 378.045, 52782.285 25/04/10,19:35:52,02,08,1, 11.9,1,1, 2.194, 10493.356, 378.069, 52782.302 25/04/10,19:35:52,03,08,1, 11.9,1,1, 2.194, 10493.362, 378.060, 52782.267 25/04/10,19:35:52,04,08,1, 11.9,1,1, 2.194, 10493.353, 378.087, 52782.296 25/04/10,19:35:52,05,08,1, 11.9,1,1, 2.194, 10493.348, 378.081, 52782.297 25/04/10,19:35:52,06,08,1, 11.9,1,1, 2.194, 10493.363, 378.082, 52782.321 25/04/10,19:35:52,07,08,1, 11.9,1,1, 2.194, 10493.354, 378.082, 52782.294 25/04/10,19:35:52,08,08,1, 11.9,1,1, 2.194, 10493.356, 378.069, 52782.278 25/04/10,19:35:52,09,08,1, 11.9,1,1, 2.194, 10493.375, 378.080, 52782.288 25/04/10,19:35:52,10,08,1, 11.9,1,1, 2.194, 10493.362, 378.097, 52782.337 25/04/10,19:35:52,11,08,1, 11.9,1,1, 2.194, 10493.352, 378.090, 52782.349 25/04/10,19:35:52,12,08,1, 11.9,1,1, 2.194, 10493.349, 378.100, 52782.296 25/04/10,19:35:52,13,08,1, 11.9,1,1, 2.194, 10493.373, 378.108, 52782.304 25/04/10,19:35:52,14,08,1, 11.9,1,1, 2.194, 10493.338, 378.119, 52782.288 25/04/10,19:35:52,15,08,1, 11.9,1,1, 2.194, 10493.355, 378.130, 52782.271 25/04/10,19:35:52,16,08,1, 11.9,1,1, 2.194, 10493.343, 378.106, 52782.296 25/04/10,19:35:52,17,08,1, 11.9,1,1, 2.194, 10493.357, 378.132, 52782.285 25/04/10,19:35:52,18,08,1, 11.9,1,1, 2.194, 10493.352, 378.152, 52782.313 25/04/10,19:35:52,19,08,1, 11.9,1,1, 2.194, 10493.331, 378.151, 52782.324 25/04/10,19:35:53,00,09,1, 11.9,1,1, 2.191, 10493.323, 378.151, 52782.324 25/04/10,19:35:53,01,09,1, 11.9,1,1, 2.191, 10493.354, 378.158, 52782.340 25/04/10,19:35:53,02,09,1, 11.9,1,1, 2.191, 10493.323, 378.164, 52782.358 25/04/10,19:35:53,03,09,1, 11.9,1,1, 2.191, 10493.324, 378.157, 52782.347 25/04/10,19:35:53,04,09,1, 11.9,1,1, 2.191, 10493.346, 378.155, 52782.366 25/04/10,19:35:53,05,09,1, 11.9,1,1, 2.191, 10493.364, 378.156, 52782.379 25/04/10,19:35:53,06,09,1, 11.9,1,1, 2.191, 10493.349, 378.167, 52782.334 25/04/10,19:35:53,07,09,1, 11.9,1,1, 2.191, 10493.364, 378.195, 52782.334 25/04/10,19:35:53,08,09,1, 11.9,1,1, 2.191, 10493.339, 378.168, 52782.368 25/04/10,19:35:53,09,09,1, 11.9,1,1, 2.191, 10493.339, 378.181, 52782.369 25/04/10,19:35:53,10,09,1, 11.9,1,1, 2.191, 10493.350, 378.213, 52782.339 25/04/10,19:35:53,11,09,1, 11.9,1,1, 2.191, 10493.341, 378.192, 52782.310 25/04/10,19:35:53,12,09,1, 11.9,1,1, 2.191, 10493.357, 378.195, 52782.336 25/04/10,19:35:53,13,09,1, 11.9,1,1, 2.191, 10493.356, 378.215, 52782.358 25/04/10,19:35:53,14,09,1, 11.9,1,1, 2.191, 10493.362, 378.200, 52782.362 25/04/10,19:35:53,15,09,1, 11.9,1,1, 2.191, 10493.347, 378.196, 52782.387 25/04/10,19:35:53,16,09,1, 11.9,1,1, 2.191, 10493.338, 378.201, 52782.348 25/04/10,19:35:53,17,09,1, 11.9,1,1, 2.191, 10493.337, 378.205, 52782.371 25/04/10,19:35:53,18,09,1, 11.9,1,1, 2.191, 10493.337, 378.206, 52782.357 25/04/10,19:35:53,19,09,1, 11.9,1,1, 2.191, 10493.341, 378.226, 52782.344 25/04/10,19:35:54,00,09,1, 11.9,1,1, 2.188, 10493.339, 378.226, 52782.344 25/04/10,19:35:54,01,09,1, 11.9,1,1, 2.188, 10493.343, 378.239, 52782.133 25/04/10,19:35:54,02,09,1, 11.9,1,1, 2.188, 10493.329, 378.226, 52782.212 25/04/10,19:35:54,03,09,1, 11.9,1,1, 2.188, 10493.331, 378.224, 52782.322 25/04/10,19:35:54,04,09,1, 11.9,1,1, 2.188, 10493.328, 378.248, 52782.304 25/04/10,19:35:54,05,09,1, 11.9,1,1, 2.188, 10493.324, 378.240, 52782.341 25/04/10,19:35:54,06,09,1, 11.9,1,1, 2.188, 10493.360, 378.235, 52782.121 25/04/10,19:35:54,07,09,1, 11.9,1,1, 2.188, 10493.358, 378.267, 52782.306 25/04/10,19:35:54,08,09,1, 11.9,1,1, 2.188, 10493.332, 378.258, 52782.300 25/04/10,19:35:54,09,09,1, 11.9,1,1, 2.188, 10493.352, 378.254, 52782.311 25/04/10,19:35:54,10,09,1, 11.9,1,1, 2.188, 10493.339, 378.282, 52782.360 25/04/10,19:35:54,11,09,1, 11.9,1,1, 2.188, 10493.322, 378.264, 52782.334 25/04/10,19:35:54,12,09,1, 11.9,1,1, 2.188, 10493.320, 378.303, 52782.385 25/04/10,19:35:54,13,09,1, 11.9,1,1, 2.188, 10493.328, 378.287, 52782.366 25/04/10,19:35:54,14,09,1, 11.9,1,1, 2.188, 10493.336, 378.302, 52782.366 25/04/10,19:35:54,15,09,1, 11.9,1,1, 2.188, 10493.318, 378.293, 52782.396 25/04/10,19:35:54,16,09,1, 11.9,1,1, 2.188, 10493.339, 378.307, 52782.415 25/04/10,19:35:54,17,09,1, 11.9,1,1, 2.188, 10493.315, 378.305, 52782.378 25/04/10,19:35:54,18,09,1, 11.9,1,1, 2.188, 10493.328, 378.308, 52782.384 25/04/10,19:35:54,19,09,1, 11.9,1,1, 2.188, 10493.324, 378.296, 52782.363 25/04/10,19:35:55,00,09,1, 12.0,1,1, 2.195, 10493.323, 378.296, 52782.363 25/04/10,19:35:55,01,09,1, 12.0,1,1, 2.195, 10493.357, 378.312, 52782.385 25/04/10,19:35:55,02,09,1, 12.0,1,1, 2.195, 10493.315, 378.309, 52782.370 25/04/10,19:35:55,03,09,1, 12.0,1,1, 2.195, 10493.327, 378.302, 52782.359 25/04/10,19:35:55,04,09,1, 12.0,1,1, 2.195, 10493.344, 378.314, 52782.401 25/04/10,19:35:55,05,09,1, 12.0,1,1, 2.195, 10493.318, 378.309, 52782.375 25/04/10,19:35:55,06,09,1, 12.0,1,1, 2.195, 10493.337, 378.315, 52782.382 25/04/10,19:35:55,07,09,1, 12.0,1,1, 2.195, 10493.312, 378.310, 52782.381 25/04/10,19:35:55,08,09,1, 12.0,1,1, 2.195, 10493.328, 378.310, 52782.348 25/04/10,19:35:55,09,09,1, 12.0,1,1, 2.195, 10493.301, 378.327, 52782.543 25/04/10,19:35:55,10,09,1, 12.0,1,1, 2.195, 10493.318, 378.317, 52782.402 25/04/10,19:35:55,11,09,1, 12.0,1,1, 2.195, 10493.315, 378.305, 52782.355 25/04/10,19:35:55,12,09,1, 12.0,1,1, 2.195, 10493.330, 378.339, 52782.396 25/04/10,19:35:55,13,09,1, 12.0,1,1, 2.195, 10493.348, 378.344, 52782.357 25/04/10,19:35:55,14,09,1, 12.0,1,1, 2.195, 10493.331, 378.327, 52782.366 25/04/10,19:35:55,15,09,1, 12.0,1,1, 2.195, 10493.322, 378.359, 52782.394 25/04/10,19:35:55,16,09,1, 12.0,1,1, 2.195, 10493.313, 378.373, 52782.392 25/04/10,19:35:55,17,09,1, 12.0,1,1, 2.195, 10493.342, 378.357, 52782.399 25/04/10,19:35:55,18,09,1, 12.0,1,1, 2.195, 10493.318, 378.362, 52782.407 25/04/10,19:35:55,19,09,1, 12.0,1,1, 2.195, 10493.332, 378.376, 52782.324 25/04/10,19:35:56,00,09,1, 11.9,1,1, 2.194, 10493.331, 378.376, 52782.324 25/04/10,19:35:56,01,09,1, 11.9,1,1, 2.194, 10493.338, 378.384, 52782.346 25/04/10,19:35:56,02,09,1, 11.9,1,1, 2.194, 10493.335, 378.364, 52782.352 25/04/10,19:35:56,03,09,1, 11.9,1,1, 2.194, 10493.339, 378.394, 52782.424 25/04/10,19:35:56,04,09,1, 11.9,1,1, 2.194, 10493.342, 378.391, 52782.409 25/04/10,19:35:56,05,09,1, 11.9,1,1, 2.194, 10493.326, 378.366, 52782.427 25/04/10,19:35:56,06,09,1, 11.9,1,1, 2.194, 10493.322, 378.402, 52782.429 25/04/10,19:35:56,07,09,1, 11.9,1,1, 2.194, 10493.292, 378.369, 52782.382 25/04/10,19:35:56,08,09,1, 11.9,1,1, 2.194, 10493.340, 378.400, 52782.422 25/04/10,19:35:56,09,09,1, 11.9,1,1, 2.194, 10493.314, 378.430, 52782.543 25/04/10,19:35:56,10,09,1, 11.9,1,1, 2.194, 10493.357, 378.381, 52782.411 25/04/10,19:35:56,11,09,1, 11.9,1,1, 2.194, 10493.305, 378.396, 52782.545 25/04/10,19:35:56,12,09,1, 11.9,1,1, 2.194, 10493.340, 378.413, 52782.422 25/04/10,19:35:56,13,09,1, 11.9,1,1, 2.194, 10493.344, 378.399, 52782.417 25/04/10,19:35:56,14,09,1, 11.9,1,1, 2.194, 10493.342, 378.401, 52782.449 25/04/10,19:35:56,15,09,1, 11.9,1,1, 2.194, 10493.332, 378.404, 52782.419 25/04/10,19:35:56,16,09,1, 11.9,1,1, 2.194, 10493.330, 378.437, 52782.441 25/04/10,19:35:56,17,09,1, 11.9,1,1, 2.194, 10493.328, 378.428, 52782.436 25/04/10,19:35:56,18,09,1, 11.9,1,1, 2.194, 10493.351, 378.430, 52782.445 25/04/10,19:35:56,19,09,1, 11.9,1,1, 2.194, 10493.337, 378.431, 52782.437 25/04/10,19:35:57,00,10,1, 11.9,1,1, 2.192, 10493.331, 378.431, 52782.437 25/04/10,19:35:57,01,10,1, 11.9,1,1, 2.192, 10493.345, 378.438, 52782.426 25/04/10,19:35:57,02,10,1, 11.9,1,1, 2.192, 10493.367, 378.458, 52782.493 25/04/10,19:35:57,03,10,1, 11.9,1,1, 2.192, 10493.358, 378.439, 52782.468 25/04/10,19:35:57,04,10,1, 11.9,1,1, 2.192, 10493.359, 378.447, 52782.508 25/04/10,19:35:57,05,10,1, 11.9,1,1, 2.192, 10493.341, 378.446, 52782.487 25/04/10,19:35:57,06,10,1, 11.9,1,1, 2.192, 10493.360, 378.470, 52782.515 25/04/10,19:35:57,07,10,1, 11.9,1,1, 2.192, 10493.361, 378.451, 52782.514 25/04/10,19:35:57,08,10,1, 11.9,1,1, 2.192, 10493.372, 378.480, 52782.549 25/04/10,19:35:57,09,10,1, 11.9,1,1, 2.192, 10493.375, 378.471, 52782.527 25/04/10,19:35:57,10,10,1, 11.9,1,1, 2.192, 10493.351, 378.470, 52782.485 25/04/10,19:35:57,11,10,1, 11.9,1,1, 2.192, 10493.366, 378.470, 52782.524 25/04/10,19:35:57,12,10,1, 11.9,1,1, 2.192, 10493.351, 378.478, 52782.500 25/04/10,19:35:57,13,10,1, 11.9,1,1, 2.192, 10493.372, 378.477, 52782.533 25/04/10,19:35:57,14,10,1, 11.9,1,1, 2.192, 10493.377, 378.506, 52782.530 25/04/10,19:35:57,15,10,1, 11.9,1,1, 2.192, 10493.350, 378.493, 52782.535 25/04/10,19:35:57,16,10,1, 11.9,1,1, 2.192, 10493.371, 378.481, 52782.562 25/04/10,19:35:57,17,10,1, 11.9,1,1, 2.192, 10493.355, 378.500, 52782.529 25/04/10,19:35:57,18,10,1, 11.9,1,1, 2.192, 10493.365, 378.490, 52782.518 25/04/10,19:35:57,19,10,1, 11.9,1,1, 2.192, 10493.393, 378.507, 52782.490 25/04/10,19:35:58,00,09,1, 11.9,1,1, 2.193, 10493.389, 378.507, 52782.490 25/04/10,19:35:58,01,09,1, 11.9,1,1, 2.193, 10493.373, 378.530, 52782.514 25/04/10,19:35:58,02,09,1, 11.9,1,1, 2.193, 10493.356, 378.519, 52782.521 25/04/10,19:35:58,03,09,1, 11.9,1,1, 2.193, 10493.368, 378.523, 52782.557 25/04/10,19:35:58,04,09,1, 11.9,1,1, 2.193, 10493.357, 378.539, 52782.493 25/04/10,19:35:58,05,09,1, 11.9,1,1, 2.193, 10493.359, 378.516, 52782.550 25/04/10,19:35:58,06,09,1, 11.9,1,1, 2.193, 10493.360, 378.551, 52782.558 25/04/10,19:35:58,07,09,1, 11.9,1,1, 2.193, 10493.366, 378.544, 52782.527 25/04/10,19:35:58,08,09,1, 11.9,1,1, 2.193, 10493.385, 378.545, 52782.536 25/04/10,19:35:58,09,09,1, 11.9,1,1, 2.193, 10493.361, 378.564, 52782.514 25/04/10,19:35:58,10,09,1, 11.9,1,1, 2.193, 10493.361, 378.559, 52782.546 25/04/10,19:35:58,11,09,1, 11.9,1,1, 2.193, 10493.383, 378.565, 52782.553 25/04/10,19:35:58,12,09,1, 11.9,1,1, 2.193, 10493.363, 378.557, 52782.562 25/04/10,19:35:58,13,09,1, 11.9,1,1, 2.193, 10493.371, 378.551, 52782.561 25/04/10,19:35:58,14,09,1, 11.9,1,1, 2.193, 10493.371, 378.559, 52782.528 25/04/10,19:35:58,15,09,1, 11.9,1,1, 2.193, 10493.390, 378.577, 52782.525 25/04/10,19:35:58,16,09,1, 11.9,1,1, 2.193, 10493.398, 378.586, 52782.569 25/04/10,19:35:58,17,09,1, 11.9,1,1, 2.193, 10493.397, 378.578, 52782.557 25/04/10,19:35:58,18,09,1, 11.9,1,1, 2.193, 10493.371, 378.592, 52782.593 25/04/10,19:35:58,19,09,1, 11.9,1,1, 2.193, 10493.381, 378.597, 52782.558 25/04/10,19:35:59,00,09,1, 11.9,1,1, 2.191, 10493.373, 378.597, 52782.558 25/04/10,19:35:59,01,09,1, 11.9,1,1, 2.191, 10493.375, 378.614, 52782.568 25/04/10,19:35:59,02,09,1, 11.9,1,1, 2.191, 10493.372, 378.615, 52782.563 25/04/10,19:35:59,03,09,1, 11.9,1,1, 2.191, 10493.391, 378.610, 52782.576 25/04/10,19:35:59,04,09,1, 11.9,1,1, 2.191, 10493.390, 378.615, 52782.565 25/04/10,19:35:59,05,09,1, 11.9,1,1, 2.191, 10493.392, 378.617, 52782.612 25/04/10,19:35:59,06,09,1, 11.9,1,1, 2.191, 10493.393, 378.620, 52782.609 25/04/10,19:35:59,07,09,1, 11.9,1,1, 2.191, 10493.402, 378.619, 52782.541 25/04/10,19:35:59,08,09,1, 11.9,1,1, 2.191, 10493.404, 378.615, 52782.618 25/04/10,19:35:59,09,09,1, 11.9,1,1, 2.191, 10493.411, 378.620, 52782.611 25/04/10,19:35:59,10,09,1, 11.9,1,1, 2.191, 10493.399, 378.625, 52782.554 25/04/10,19:35:59,11,09,1, 11.9,1,1, 2.191, 10493.388, 378.605, 52782.593 25/04/10,19:35:59,12,09,1, 11.9,1,1, 2.191, 10493.399, 378.634, 52782.595 25/04/10,19:35:59,13,09,1, 11.9,1,1, 2.191, 10493.404, 378.653, 52782.590 25/04/10,19:35:59,14,09,1, 11.9,1,1, 2.191, 10493.433, 378.659, 52782.597 25/04/10,19:35:59,15,09,1, 11.9,1,1, 2.191, 10493.419, 378.670, 52782.582 25/04/10,19:35:59,16,09,1, 11.9,1,1, 2.191, 10493.414, 378.665, 52782.590 25/04/10,19:35:59,17,09,1, 11.9,1,1, 2.191, 10493.396, 378.667, 52782.601 25/04/10,19:35:59,18,09,1, 11.9,1,1, 2.191, 10493.420, 378.668, 52782.615 25/04/10,19:35:59,19,09,1, 11.9,1,1, 2.191, 10493.423, 378.666, 52782.607 25/04/10,19:36:00,00,09,1, 11.9,1,1, 2.192, 10493.423, 378.666, 52782.607 25/04/10,19:36:00,01,09,1, 11.9,1,1, 2.192, 10493.404, 378.697, 52782.608 25/04/10,19:36:00,02,09,1, 11.9,1,1, 2.192, 10493.416, 378.662, 52782.556 25/04/10,19:36:00,03,09,1, 11.9,1,1, 2.192, 10493.407, 378.670, 52782.597 25/04/10,19:36:00,04,09,1, 11.9,1,1, 2.192, 10493.385, 378.696, 52782.598 25/04/10,19:36:00,05,09,1, 11.9,1,1, 2.192, 10493.386, 378.685, 52782.552 25/04/10,19:36:00,06,09,1, 11.9,1,1, 2.192, 10493.412, 378.716, 52782.535 25/04/10,19:36:00,07,09,1, 11.9,1,1, 2.192, 10493.424, 378.685, 52782.546 25/04/10,19:36:00,08,09,1, 11.9,1,1, 2.192, 10493.407, 378.723, 52782.537 25/04/10,19:36:00,09,09,1, 11.9,1,1, 2.192, 10493.414, 378.711, 52782.548 25/04/10,19:36:00,10,09,1, 11.9,1,1, 2.192, 10493.406, 378.705, 52782.581 25/04/10,19:36:00,11,09,1, 11.9,1,1, 2.192, 10493.406, 378.724, 52782.520 25/04/10,19:36:00,12,09,1, 11.9,1,1, 2.192, 10493.438, 378.730, 52782.551 25/04/10,19:36:00,13,09,1, 11.9,1,1, 2.192, 10493.416, 378.719, 52782.539 25/04/10,19:36:00,14,09,1, 11.9,1,1, 2.192, 10493.428, 378.732, 52782.553 25/04/10,19:36:00,15,09,1, 11.9,1,1, 2.192, 10493.432, 378.738, 52782.555 25/04/10,19:36:00,16,09,1, 11.9,1,1, 2.192, 10493.420, 378.763, 52782.544 25/04/10,19:36:00,17,09,1, 11.9,1,1, 2.192, 10493.442, 378.767, 52782.517 25/04/10,19:36:00,18,09,1, 11.9,1,1, 2.192, 10493.440, 378.781, 52782.503 25/04/10,19:36:00,19,09,1, 11.9,1,1, 2.192, 10493.437, 378.762, 52782.536 25/04/10,19:36:01,00,09,1, 11.8,1,1, 2.186, 10493.431, 378.762, 52782.536 25/04/10,19:36:01,01,09,1, 11.8,1,1, 2.186, 10493.431, 378.795, 52782.502 25/04/10,19:36:01,02,09,1, 11.8,1,1, 2.186, 10493.428, 378.796, 52782.541 25/04/10,19:36:01,03,09,1, 11.8,1,1, 2.186, 10493.420, 378.813, 52782.534 25/04/10,19:36:01,04,09,1, 11.8,1,1, 2.186, 10493.430, 378.779, 52782.544 25/04/10,19:36:01,05,09,1, 11.8,1,1, 2.186, 10493.428, 378.795, 52782.560 25/04/10,19:36:01,06,09,1, 11.8,1,1, 2.186, 10493.439, 378.790, 52782.530 25/04/10,19:36:01,07,09,1, 11.8,1,1, 2.186, 10493.442, 378.812, 52782.538 25/04/10,19:36:01,08,09,1, 11.8,1,1, 2.186, 10493.443, 378.834, 52782.604 25/04/10,19:36:01,09,09,1, 11.8,1,1, 2.186, 10493.438, 378.855, 52782.574 25/04/10,19:36:01,10,09,1, 11.8,1,1, 2.186, 10493.441, 378.823, 52782.586 25/04/10,19:36:01,11,09,1, 11.8,1,1, 2.186, 10493.448, 378.845, 52782.564 25/04/10,19:36:01,12,09,1, 11.8,1,1, 2.186, 10493.450, 378.860, 52782.608 25/04/10,19:36:01,13,09,1, 11.8,1,1, 2.186, 10493.465, 378.872, 52782.570 25/04/10,19:36:01,14,09,1, 11.8,1,1, 2.186, 10493.485, 378.847, 52782.571 25/04/10,19:36:01,15,09,1, 11.8,1,1, 2.186, 10493.448, 378.864, 52782.619 25/04/10,19:36:01,16,09,1, 11.8,1,1, 2.186, 10493.451, 378.849, 52782.620 25/04/10,19:36:01,17,09,1, 11.8,1,1, 2.186, 10493.486, 378.878, 52782.581 25/04/10,19:36:01,18,09,1, 11.8,1,1, 2.186, 10493.472, 378.897, 52782.591 25/04/10,19:36:01,19,09,1, 11.8,1,1, 2.186, 10493.483, 378.879, 52782.621 25/04/10,19:36:02,00,09,1, 11.9,1,1, 2.194, 10493.481, 378.879, 52782.621 25/04/10,19:36:02,01,09,1, 11.9,1,1, 2.194, 10493.473, 378.879, 52782.618 25/04/10,19:36:02,02,09,1, 11.9,1,1, 2.194, 10493.475, 378.912, 52782.604 25/04/10,19:36:02,03,09,1, 11.9,1,1, 2.194, 10493.493, 378.866, 52782.610 25/04/10,19:36:02,04,09,1, 11.9,1,1, 2.194, 10493.499, 378.909, 52782.635 25/04/10,19:36:02,05,09,1, 11.9,1,1, 2.194, 10493.485, 378.916, 52782.638 25/04/10,19:36:02,06,09,1, 11.9,1,1, 2.194, 10493.497, 378.900, 52782.612 25/04/10,19:36:02,07,09,1, 11.9,1,1, 2.194, 10493.468, 378.915, 52782.602 25/04/10,19:36:02,08,09,1, 11.9,1,1, 2.194, 10493.499, 378.931, 52782.618 25/04/10,19:36:02,09,09,1, 11.9,1,1, 2.194, 10493.498, 378.914, 52782.583 25/04/10,19:36:02,10,09,1, 11.9,1,1, 2.194, 10493.484, 378.949, 52782.615 25/04/10,19:36:02,11,09,1, 11.9,1,1, 2.194, 10493.522, 378.950, 52782.640 25/04/10,19:36:02,12,09,1, 11.9,1,1, 2.194, 10493.505, 378.957, 52782.623 25/04/10,19:36:02,13,09,1, 11.9,1,1, 2.194, 10493.491, 378.959, 52782.619 25/04/10,19:36:02,14,09,1, 11.9,1,1, 2.194, 10493.527, 378.979, 52782.638 25/04/10,19:36:02,15,09,1, 11.9,1,1, 2.194, 10493.519, 378.983, 52782.486 25/04/10,19:36:02,16,09,1, 11.9,1,1, 2.194, 10493.481, 378.993, 52782.616 25/04/10,19:36:02,17,09,1, 11.9,1,1, 2.194, 10493.480, 378.985, 52782.676 25/04/10,19:36:02,18,09,1, 11.9,1,1, 2.194, 10493.499, 378.997, 52782.637 25/04/10,19:36:02,19,09,1, 11.9,1,1, 2.194, 10493.503, 379.039, 52782.650 25/04/10,19:36:03,00,09,1, 12.0,1,1, 2.190, 10493.498, 379.039, 52782.650 25/04/10,19:36:03,01,09,1, 12.0,1,1, 2.190, 10493.510, 379.018, 52782.621 25/04/10,19:36:03,02,09,1, 12.0,1,1, 2.190, 10493.485, 379.026, 52782.652 25/04/10,19:36:03,03,09,1, 12.0,1,1, 2.190, 10493.509, 379.031, 52782.641 25/04/10,19:36:03,04,09,1, 12.0,1,1, 2.190, 10493.470, 379.025, 52782.659 25/04/10,19:36:03,05,09,1, 12.0,1,1, 2.190, 10493.518, 379.037, 52782.656 25/04/10,19:36:03,06,09,1, 12.0,1,1, 2.190, 10493.510, 379.047, 52782.612 25/04/10,19:36:03,07,09,1, 12.0,1,1, 2.190, 10493.514, 379.067, 52782.652 25/04/10,19:36:03,08,09,1, 12.0,1,1, 2.190, 10493.519, 379.045, 52782.648 25/04/10,19:36:03,09,09,1, 12.0,1,1, 2.190, 10493.524, 379.046, 52782.629 25/04/10,19:36:03,10,09,1, 12.0,1,1, 2.190, 10493.543, 379.072, 52782.680 25/04/10,19:36:03,11,09,1, 12.0,1,1, 2.190, 10493.518, 379.056, 52782.613 25/04/10,19:36:03,12,09,1, 12.0,1,1, 2.190, 10493.544, 379.075, 52782.626 25/04/10,19:36:03,13,09,1, 12.0,1,1, 2.190, 10493.540, 379.090, 52782.619 25/04/10,19:36:03,14,09,1, 12.0,1,1, 2.190, 10493.516, 379.078, 52782.644 25/04/10,19:36:03,15,09,1, 12.0,1,1, 2.190, 10493.531, 379.068, 52782.641 25/04/10,19:36:03,16,09,1, 12.0,1,1, 2.190, 10493.538, 379.068, 52782.610 25/04/10,19:36:03,17,09,1, 12.0,1,1, 2.190, 10493.548, 379.096, 52782.656 25/04/10,19:36:03,18,09,1, 12.0,1,1, 2.190, 10493.558, 379.132, 52782.676 25/04/10,19:36:03,19,09,1, 12.0,1,1, 2.190, 10493.539, 379.085, 52782.629 25/04/10,19:36:04,00,09,1, 11.9,1,1, 2.192, 10493.531, 379.085, 52782.629 25/04/10,19:36:04,01,09,1, 11.9,1,1, 2.192, 10493.539, 379.140, 52782.630 25/04/10,19:36:04,02,09,1, 11.9,1,1, 2.192, 10493.574, 379.152, 52782.647 25/04/10,19:36:04,03,09,1, 11.9,1,1, 2.192, 10493.552, 379.119, 52782.652 25/04/10,19:36:04,04,09,1, 11.9,1,1, 2.192, 10493.551, 379.128, 52782.656 25/04/10,19:36:04,05,09,1, 11.9,1,1, 2.192, 10493.565, 379.120, 52782.655 25/04/10,19:36:04,06,09,1, 11.9,1,1, 2.192, 10493.568, 379.137, 52782.648 25/04/10,19:36:04,07,09,1, 11.9,1,1, 2.192, 10493.560, 379.129, 52782.664 25/04/10,19:36:04,08,09,1, 11.9,1,1, 2.192, 10493.585, 379.161, 52782.656 25/04/10,19:36:04,09,09,1, 11.9,1,1, 2.192, 10493.585, 379.185, 52782.662 25/04/10,19:36:04,10,09,1, 11.9,1,1, 2.192, 10493.566, 379.179, 52782.683 25/04/10,19:36:04,11,09,1, 11.9,1,1, 2.192, 10493.598, 379.179, 52782.680 25/04/10,19:36:04,12,09,1, 11.9,1,1, 2.192, 10493.600, 379.174, 52782.701 25/04/10,19:36:04,13,09,1, 11.9,1,1, 2.192, 10493.568, 379.193, 52782.710 25/04/10,19:36:04,14,09,1, 11.9,1,1, 2.192, 10493.578, 379.179, 52782.693 25/04/10,19:36:04,15,09,1, 11.9,1,1, 2.192, 10493.603, 379.216, 52782.687 25/04/10,19:36:04,16,09,1, 11.9,1,1, 2.192, 10493.601, 379.176, 52782.687 25/04/10,19:36:04,17,09,1, 11.9,1,1, 2.192, 10493.607, 379.219, 52782.678 25/04/10,19:36:04,18,09,1, 11.9,1,1, 2.192, 10493.603, 379.209, 52782.702 25/04/10,19:36:04,19,09,1, 11.9,1,1, 2.192, 10493.600, 379.209, 52782.691 25/04/10,19:36:05,00,09,1, 11.9,1,1, 2.193, 10493.598, 379.209, 52782.691 25/04/10,19:36:05,01,09,1, 11.9,1,1, 2.193, 10493.621, 379.241, 52782.660 25/04/10,19:36:05,02,09,1, 11.9,1,1, 2.193, 10493.613, 379.246, 52782.708 25/04/10,19:36:05,03,09,1, 11.9,1,1, 2.193, 10493.646, 379.242, 52782.728 25/04/10,19:36:05,04,09,1, 11.9,1,1, 2.193, 10493.614, 379.231, 52782.712 25/04/10,19:36:05,05,09,1, 11.9,1,1, 2.193, 10493.612, 379.260, 52782.728 25/04/10,19:36:05,06,09,1, 11.9,1,1, 2.193, 10493.654, 379.271, 52782.699 25/04/10,19:36:05,07,09,1, 11.9,1,1, 2.193, 10493.633, 379.259, 52782.751 25/04/10,19:36:05,08,09,1, 11.9,1,1, 2.193, 10493.638, 379.295, 52782.752 25/04/10,19:36:05,09,09,1, 11.9,1,1, 2.193, 10493.644, 379.266, 52782.715 25/04/10,19:36:05,10,09,1, 11.9,1,1, 2.193, 10493.648, 379.268, 52782.742 25/04/10,19:36:05,11,09,1, 11.9,1,1, 2.193, 10493.637, 379.278, 52782.697 25/04/10,19:36:05,12,09,1, 11.9,1,1, 2.193, 10493.634, 379.277, 52782.714 25/04/10,19:36:05,13,09,1, 11.9,1,1, 2.193, 10493.639, 379.265, 52782.710 25/04/10,19:36:05,14,09,1, 11.9,1,1, 2.193, 10493.640, 379.281, 52782.713 25/04/10,19:36:05,15,09,1, 11.9,1,1, 2.193, 10493.653, 379.293, 52782.759 25/04/10,19:36:05,16,09,1, 11.9,1,1, 2.193, 10493.658, 379.304, 52782.781 25/04/10,19:36:05,17,09,1, 11.9,1,1, 2.193, 10493.661, 379.292, 52782.708 25/04/10,19:36:05,18,09,1, 11.9,1,1, 2.193, 10493.664, 379.307, 52782.726 25/04/10,19:36:05,19,09,1, 11.9,1,1, 2.193, 10493.707, 379.324, 52782.758 25/04/10,19:36:06,00,09,1, 11.9,1,1, 2.188, 10493.706, 379.324, 52782.758 25/04/10,19:36:06,01,09,1, 11.9,1,1, 2.188, 10493.677, 379.313, 52782.726 25/04/10,19:36:06,02,09,1, 11.9,1,1, 2.188, 10493.680, 379.329, 52782.754 25/04/10,19:36:06,03,09,1, 11.9,1,1, 2.188, 10493.698, 379.328, 52782.742 25/04/10,19:36:06,04,09,1, 11.9,1,1, 2.188, 10493.690, 379.335, 52782.755 25/04/10,19:36:06,05,09,1, 11.9,1,1, 2.188, 10493.700, 379.335, 52782.762 25/04/10,19:36:06,06,09,1, 11.9,1,1, 2.188, 10493.736, 379.339, 52782.726 25/04/10,19:36:06,07,09,1, 11.9,1,1, 2.188, 10493.729, 379.357, 52782.718 25/04/10,19:36:06,08,09,1, 11.9,1,1, 2.188, 10493.713, 379.328, 52782.706 25/04/10,19:36:06,09,09,1, 11.9,1,1, 2.188, 10493.713, 379.347, 52782.741 25/04/10,19:36:06,10,09,1, 11.9,1,1, 2.188, 10493.703, 379.354, 52782.782 25/04/10,19:36:06,11,09,1, 11.9,1,1, 2.188, 10493.723, 379.381, 52782.732 25/04/10,19:36:06,12,09,1, 11.9,1,1, 2.188, 10493.740, 379.378, 52782.773 25/04/10,19:36:06,13,09,1, 11.9,1,1, 2.188, 10493.739, 379.388, 52782.728 25/04/10,19:36:06,14,09,1, 11.9,1,1, 2.188, 10493.722, 379.380, 52782.769 25/04/10,19:36:06,15,09,1, 11.9,1,1, 2.188, 10493.729, 379.386, 52782.753 25/04/10,19:36:06,16,09,1, 11.9,1,1, 2.188, 10493.708, 379.399, 52782.742 25/04/10,19:36:06,17,09,1, 11.9,1,1, 2.188, 10493.750, 379.399, 52782.731 25/04/10,19:36:06,18,09,1, 11.9,1,1, 2.188, 10493.746, 379.397, 52782.784 25/04/10,19:36:06,19,09,1, 11.9,1,1, 2.188, 10493.723, 379.389, 52782.734 25/04/10,19:36:07,00,09,1, 11.9,1,1, 2.194, 10493.715, 379.389, 52782.734 25/04/10,19:36:07,01,09,1, 11.9,1,1, 2.194, 10493.734, 379.392, 52782.775 25/04/10,19:36:07,02,09,1, 11.9,1,1, 2.194, 10493.739, 379.388, 52782.768 25/04/10,19:36:07,03,09,1, 11.9,1,1, 2.194, 10493.751, 379.424, 52782.797 25/04/10,19:36:07,04,09,1, 11.9,1,1, 2.194, 10493.755, 379.424, 52782.806 25/04/10,19:36:07,05,09,1, 11.9,1,1, 2.194, 10493.764, 379.429, 52782.811 25/04/10,19:36:07,06,09,1, 11.9,1,1, 2.194, 10493.767, 379.454, 52782.774 25/04/10,19:36:07,07,09,1, 11.9,1,1, 2.194, 10493.756, 379.431, 52782.773 25/04/10,19:36:07,08,09,1, 11.9,1,1, 2.194, 10493.773, 379.442, 52782.734 25/04/10,19:36:07,09,09,1, 11.9,1,1, 2.194, 10493.765, 379.448, 52782.770 25/04/10,19:36:07,10,09,1, 11.9,1,1, 2.194, 10493.754, 379.434, 52782.766 25/04/10,19:36:07,11,09,1, 11.9,1,1, 2.194, 10493.775, 379.458, 52782.776 25/04/10,19:36:07,12,09,1, 11.9,1,1, 2.194, 10493.779, 379.473, 52782.765 25/04/10,19:36:07,13,09,1, 11.9,1,1, 2.194, 10493.764, 379.488, 52782.797 25/04/10,19:36:07,14,09,1, 11.9,1,1, 2.194, 10493.782, 379.469, 52782.781 25/04/10,19:36:07,15,09,1, 11.9,1,1, 2.194, 10493.785, 379.484, 52782.806 25/04/10,19:36:07,16,09,1, 11.9,1,1, 2.194, 10493.764, 379.484, 52782.783 25/04/10,19:36:07,17,09,1, 11.9,1,1, 2.194, 10493.783, 379.502, 52782.832 25/04/10,19:36:07,18,09,1, 11.9,1,1, 2.194, 10493.764, 379.497, 52782.760 25/04/10,19:36:07,19,09,1, 11.9,1,1, 2.194, 10493.778, 379.491, 52782.781 25/04/10,19:36:08,00,09,1, 12.0,1,1, 2.195, 10493.773, 379.491, 52782.781 25/04/10,19:36:08,01,09,1, 12.0,1,1, 2.195, 10493.797, 379.508, 52782.790 25/04/10,19:36:08,02,09,1, 12.0,1,1, 2.195, 10493.804, 379.493, 52782.784 25/04/10,19:36:08,03,09,1, 12.0,1,1, 2.195, 10493.786, 379.532, 52782.768 25/04/10,19:36:08,04,09,1, 12.0,1,1, 2.195, 10493.802, 379.541, 52782.770 25/04/10,19:36:08,05,09,1, 12.0,1,1, 2.195, 10493.805, 379.534, 52782.807 25/04/10,19:36:08,06,09,1, 12.0,1,1, 2.195, 10493.801, 379.527, 52782.771 25/04/10,19:36:08,07,09,1, 12.0,1,1, 2.195, 10493.823, 379.540, 52782.767 25/04/10,19:36:08,08,09,1, 12.0,1,1, 2.195, 10493.800, 379.573, 52782.790 25/04/10,19:36:08,09,09,1, 12.0,1,1, 2.195, 10493.802, 379.555, 52782.789 25/04/10,19:36:08,10,09,1, 12.0,1,1, 2.195, 10493.805, 379.564, 52782.818 25/04/10,19:36:08,11,09,1, 12.0,1,1, 2.195, 10493.802, 379.587, 52782.795 25/04/10,19:36:08,12,09,1, 12.0,1,1, 2.195, 10493.810, 379.585, 52782.815 25/04/10,19:36:08,13,09,1, 12.0,1,1, 2.195, 10493.823, 379.588, 52782.796 25/04/10,19:36:08,14,09,1, 12.0,1,1, 2.195, 10493.807, 379.592, 52782.816 25/04/10,19:36:08,15,09,1, 12.0,1,1, 2.195, 10493.840, 379.601, 52782.805 25/04/10,19:36:08,16,09,1, 12.0,1,1, 2.195, 10493.836, 379.621, 52782.834 25/04/10,19:36:08,17,09,1, 12.0,1,1, 2.195, 10493.829, 379.595, 52782.800 25/04/10,19:36:08,18,09,1, 12.0,1,1, 2.195, 10493.815, 379.612, 52782.808 25/04/10,19:36:08,19,09,1, 12.0,1,1, 2.195, 10493.838, 379.639, 52782.800 25/04/10,19:36:09,00,09,1, 11.9,1,1, 2.191, 10493.832, 379.639, 52782.800 25/04/10,19:36:09,01,09,1, 11.9,1,1, 2.191, 10493.829, 379.651, 52782.835 25/04/10,19:36:09,02,09,1, 11.9,1,1, 2.191, 10493.829, 379.634, 52782.851 25/04/10,19:36:09,03,09,1, 11.9,1,1, 2.191, 10493.861, 379.634, 52782.842 25/04/10,19:36:09,04,09,1, 11.9,1,1, 2.191, 10493.856, 379.661, 52782.875 25/04/10,19:36:09,05,09,1, 11.9,1,1, 2.191, 10493.828, 379.661, 52782.928 25/04/10,19:36:09,06,09,1, 11.9,1,1, 2.191, 10493.884, 379.657, 52782.782 25/04/10,19:36:09,07,09,1, 11.9,1,1, 2.191, 10493.862, 379.655, 52782.764 25/04/10,19:36:09,08,09,1, 11.9,1,1, 2.191, 10493.855, 379.654, 52782.819 25/04/10,19:36:09,09,09,1, 11.9,1,1, 2.191, 10493.872, 379.664, 52782.846 25/04/10,19:36:09,10,09,1, 11.9,1,1, 2.191, 10493.864, 379.695, 52782.843 25/04/10,19:36:09,11,09,1, 11.9,1,1, 2.191, 10493.843, 379.690, 52782.823 25/04/10,19:36:09,12,09,1, 11.9,1,1, 2.191, 10493.898, 379.724, 52782.838 25/04/10,19:36:09,13,09,1, 11.9,1,1, 2.191, 10493.856, 379.725, 52782.817 25/04/10,19:36:09,14,09,1, 11.9,1,1, 2.191, 10493.871, 379.702, 52782.847 25/04/10,19:36:09,15,09,1, 11.9,1,1, 2.191, 10493.896, 379.703, 52782.873 25/04/10,19:36:09,16,09,1, 11.9,1,1, 2.191, 10493.867, 379.720, 52782.845 25/04/10,19:36:09,17,09,1, 11.9,1,1, 2.191, 10493.881, 379.734, 52782.871 25/04/10,19:36:09,18,09,1, 11.9,1,1, 2.191, 10493.890, 379.743, 52782.888 25/04/10,19:36:09,19,09,1, 11.9,1,1, 2.191, 10493.887, 379.694, 52782.896 25/04/10,19:36:10,00,10,1, 11.9,1,1, 2.196, 10493.882, 379.694, 52782.896 25/04/10,19:36:10,01,10,1, 11.9,1,1, 2.196, 10493.894, 379.752, 52782.881 25/04/10,19:36:10,02,10,1, 11.9,1,1, 2.196, 10493.889, 379.758, 52782.874 25/04/10,19:36:10,03,10,1, 11.9,1,1, 2.196, 10493.900, 379.781, 52782.870 25/04/10,19:36:10,04,10,1, 11.9,1,1, 2.196, 10493.897, 379.749, 52782.872 25/04/10,19:36:10,05,10,1, 11.9,1,1, 2.196, 10493.911, 379.765, 52782.919 25/04/10,19:36:10,06,10,1, 11.9,1,1, 2.196, 10493.907, 379.797, 52782.909 25/04/10,19:36:10,07,10,1, 11.9,1,1, 2.196, 10493.914, 379.798, 52782.878 25/04/10,19:36:10,08,10,1, 11.9,1,1, 2.196, 10493.926, 379.772, 52782.898 25/04/10,19:36:10,09,10,1, 11.9,1,1, 2.196, 10493.937, 379.789, 52782.881 25/04/10,19:36:10,10,10,1, 11.9,1,1, 2.196, 10493.917, 379.800, 52782.876 25/04/10,19:36:10,11,10,1, 11.9,1,1, 2.196, 10493.942, 379.820, 52782.887 25/04/10,19:36:10,12,10,1, 11.9,1,1, 2.196, 10493.942, 379.809, 52782.885 25/04/10,19:36:10,13,10,1, 11.9,1,1, 2.196, 10493.917, 379.817, 52782.869 25/04/10,19:36:10,14,10,1, 11.9,1,1, 2.196, 10493.942, 379.860, 52782.939 25/04/10,19:36:10,15,10,1, 11.9,1,1, 2.196, 10493.926, 379.790, 52782.901 25/04/10,19:36:10,16,10,1, 11.9,1,1, 2.196, 10493.941, 379.856, 52782.903 25/04/10,19:36:10,17,10,1, 11.9,1,1, 2.196, 10493.949, 379.853, 52782.891 25/04/10,19:36:10,18,10,1, 11.9,1,1, 2.196, 10493.958, 379.845, 52782.911 25/04/10,19:36:10,19,10,1, 11.9,1,1, 2.196, 10493.921, 379.857, 52782.905 25/04/10,19:36:11,00,10,1, 12.0,1,1, 2.190, 10493.915, 379.857, 52782.905 25/04/10,19:36:11,01,10,1, 12.0,1,1, 2.190, 10493.948, 379.885, 52782.883 25/04/10,19:36:11,02,10,1, 12.0,1,1, 2.190, 10493.957, 379.888, 52782.905 25/04/10,19:36:11,03,10,1, 12.0,1,1, 2.190, 10493.976, 379.902, 52782.883 25/04/10,19:36:11,04,10,1, 12.0,1,1, 2.190, 10493.987, 379.921, 52782.911 25/04/10,19:36:11,05,10,1, 12.0,1,1, 2.190, 10493.964, 379.888, 52782.907 25/04/10,19:36:11,06,10,1, 12.0,1,1, 2.190, 10493.989, 379.903, 52782.905 25/04/10,19:36:11,07,10,1, 12.0,1,1, 2.190, 10493.987, 379.915, 52782.890 25/04/10,19:36:11,08,10,1, 12.0,1,1, 2.190, 10493.974, 379.888, 52782.856 25/04/10,19:36:11,09,10,1, 12.0,1,1, 2.190, 10493.994, 379.922, 52782.892 25/04/10,19:36:11,10,10,1, 12.0,1,1, 2.190, 10493.989, 379.928, 52782.880 25/04/10,19:36:11,11,10,1, 12.0,1,1, 2.190, 10493.975, 379.908, 52782.870 25/04/10,19:36:11,12,10,1, 12.0,1,1, 2.190, 10494.005, 379.956, 52782.880 25/04/10,19:36:11,13,10,1, 12.0,1,1, 2.190, 10493.993, 379.932, 52782.888 25/04/10,19:36:11,14,10,1, 12.0,1,1, 2.190, 10493.993, 379.925, 52782.891 25/04/10,19:36:11,15,10,1, 12.0,1,1, 2.190, 10494.001, 379.931, 52782.701 25/04/10,19:36:11,16,10,1, 12.0,1,1, 2.190, 10493.984, 379.928, 52782.834 25/04/10,19:36:11,17,10,1, 12.0,1,1, 2.190, 10494.007, 379.939, 52782.955 25/04/10,19:36:11,18,10,1, 12.0,1,1, 2.190, 10494.025, 379.963, 52782.891 25/04/10,19:36:11,19,10,1, 12.0,1,1, 2.190, 10494.021, 379.956, 52782.922 25/04/10,19:36:12,00,09,1, 11.9,1,1, 2.188, 10494.015, 379.956, 52782.922 25/04/10,19:36:12,01,09,1, 11.9,1,1, 2.188, 10494.023, 379.971, 52782.935 25/04/10,19:36:12,02,09,1, 11.9,1,1, 2.188, 10494.011, 379.966, 52782.911 25/04/10,19:36:12,03,09,1, 11.9,1,1, 2.188, 10494.044, 379.974, 52782.913 25/04/10,19:36:12,04,09,1, 11.9,1,1, 2.188, 10494.019, 379.964, 52782.930 25/04/10,19:36:12,05,09,1, 11.9,1,1, 2.188, 10494.018, 379.972, 52782.911 25/04/10,19:36:12,06,09,1, 11.9,1,1, 2.188, 10494.050, 379.996, 52782.950 25/04/10,19:36:12,07,09,1, 11.9,1,1, 2.188, 10494.034, 379.974, 52782.904 25/04/10,19:36:12,08,09,1, 11.9,1,1, 2.188, 10494.054, 379.993, 52782.914 25/04/10,19:36:12,09,09,1, 11.9,1,1, 2.188, 10494.026, 380.002, 52782.913 25/04/10,19:36:12,10,09,1, 11.9,1,1, 2.188, 10494.052, 380.000, 52782.903 25/04/10,19:36:12,11,09,1, 11.9,1,1, 2.188, 10494.066, 379.993, 52782.935 25/04/10,19:36:12,12,09,1, 11.9,1,1, 2.188, 10494.079, 379.986, 52782.917 25/04/10,19:36:12,13,09,1, 11.9,1,1, 2.188, 10494.067, 380.017, 52782.922 25/04/10,19:36:12,14,09,1, 11.9,1,1, 2.188, 10494.057, 380.041, 52782.927 25/04/10,19:36:12,15,09,1, 11.9,1,1, 2.188, 10494.058, 380.019, 52782.908 25/04/10,19:36:12,16,09,1, 11.9,1,1, 2.188, 10494.054, 380.040, 52782.864 25/04/10,19:36:12,17,09,1, 11.9,1,1, 2.188, 10494.062, 380.042, 52782.920 25/04/10,19:36:12,18,09,1, 11.9,1,1, 2.188, 10494.064, 380.020, 52782.905 25/04/10,19:36:12,19,09,1, 11.9,1,1, 2.188, 10494.051, 380.031, 52782.890 25/04/10,19:36:13,00,10,1, 11.9,1,1, 2.190, 10494.049, 380.031, 52782.890 25/04/10,19:36:13,01,10,1, 11.9,1,1, 2.190, 10494.066, 380.035, 52782.916 25/04/10,19:36:13,02,10,1, 11.9,1,1, 2.190, 10494.081, 380.056, 52782.913 25/04/10,19:36:13,03,10,1, 11.9,1,1, 2.190, 10494.074, 380.039, 52782.882 25/04/10,19:36:13,04,10,1, 11.9,1,1, 2.190, 10494.072, 380.043, 52782.894 25/04/10,19:36:13,05,10,1, 11.9,1,1, 2.190, 10494.064, 380.054, 52782.922 25/04/10,19:36:13,06,10,1, 11.9,1,1, 2.190, 10494.089, 380.072, 52782.941 25/04/10,19:36:13,07,10,1, 11.9,1,1, 2.190, 10494.099, 380.078, 52782.893 25/04/10,19:36:13,08,10,1, 11.9,1,1, 2.190, 10494.073, 380.057, 52782.913 25/04/10,19:36:13,09,10,1, 11.9,1,1, 2.190, 10494.091, 380.061, 52782.923 25/04/10,19:36:13,10,10,1, 11.9,1,1, 2.190, 10494.106, 380.091, 52782.956 25/04/10,19:36:13,11,10,1, 11.9,1,1, 2.190, 10494.069, 380.061, 52782.872 25/04/10,19:36:13,12,10,1, 11.9,1,1, 2.190, 10494.092, 380.062, 52782.917 25/04/10,19:36:13,13,10,1, 11.9,1,1, 2.190, 10494.097, 380.055, 52782.935 25/04/10,19:36:13,14,10,1, 11.9,1,1, 2.190, 10494.099, 380.060, 52782.901 25/04/10,19:36:13,15,10,1, 11.9,1,1, 2.190, 10494.084, 380.100, 52782.872 25/04/10,19:36:13,16,10,1, 11.9,1,1, 2.190, 10494.109, 380.093, 52782.930 25/04/10,19:36:13,17,10,1, 11.9,1,1, 2.190, 10494.114, 380.111, 52782.905 25/04/10,19:36:13,18,10,1, 11.9,1,1, 2.190, 10494.114, 380.108, 52782.869 25/04/10,19:36:13,19,10,1, 11.9,1,1, 2.190, 10494.095, 380.109, 52782.909 25/04/10,19:36:14,00,10,1, 11.9,1,1, 2.187, 10494.090, 380.109, 52782.909 25/04/10,19:36:14,01,10,1, 11.9,1,1, 2.187, 10494.110, 380.111, 52782.935 25/04/10,19:36:14,02,10,1, 11.9,1,1, 2.187, 10494.081, 380.106, 52782.924 25/04/10,19:36:14,03,10,1, 11.9,1,1, 2.187, 10494.110, 380.110, 52782.927 25/04/10,19:36:14,04,10,1, 11.9,1,1, 2.187, 10494.108, 380.108, 52782.959 25/04/10,19:36:14,05,10,1, 11.9,1,1, 2.187, 10494.125, 380.126, 52782.995 25/04/10,19:36:14,06,10,1, 11.9,1,1, 2.187, 10494.107, 380.121, 52782.946 25/04/10,19:36:14,07,10,1, 11.9,1,1, 2.187, 10494.116, 380.131, 52782.934 25/04/10,19:36:14,08,10,1, 11.9,1,1, 2.187, 10494.094, 380.122, 52782.944 25/04/10,19:36:14,09,10,1, 11.9,1,1, 2.187, 10494.129, 380.133, 52782.950 25/04/10,19:36:14,10,10,1, 11.9,1,1, 2.187, 10494.126, 380.119, 52782.932 25/04/10,19:36:14,11,10,1, 11.9,1,1, 2.187, 10494.126, 380.116, 52782.984 25/04/10,19:36:14,12,10,1, 11.9,1,1, 2.187, 10494.151, 380.135, 52782.997 25/04/10,19:36:14,13,10,1, 11.9,1,1, 2.187, 10494.131, 380.134, 52782.941 25/04/10,19:36:14,14,10,1, 11.9,1,1, 2.187, 10494.154, 380.149, 52783.002 25/04/10,19:36:14,15,10,1, 11.9,1,1, 2.187, 10494.137, 380.148, 52782.949 25/04/10,19:36:14,16,10,1, 11.9,1,1, 2.187, 10494.141, 380.138, 52782.937 25/04/10,19:36:14,17,10,1, 11.9,1,1, 2.187, 10494.123, 380.163, 52782.927 25/04/10,19:36:14,18,10,1, 11.9,1,1, 2.187, 10494.142, 380.156, 52782.966 25/04/10,19:36:14,19,10,1, 11.9,1,1, 2.187, 10494.149, 380.164, 52782.958 25/04/10,19:36:15,00,10,1, 11.9,1,1, 2.189, 10494.149, 380.164, 52782.958 25/04/10,19:36:15,01,10,1, 11.9,1,1, 2.189, 10494.163, 380.164, 52782.953 25/04/10,19:36:15,02,10,1, 11.9,1,1, 2.189, 10494.138, 380.181, 52782.976 25/04/10,19:36:15,03,10,1, 11.9,1,1, 2.189, 10494.176, 380.170, 52782.971 25/04/10,19:36:15,04,10,1, 11.9,1,1, 2.189, 10494.169, 380.184, 52782.992 25/04/10,19:36:15,05,10,1, 11.9,1,1, 2.189, 10494.165, 380.203, 52783.003 25/04/10,19:36:15,06,10,1, 11.9,1,1, 2.189, 10494.162, 380.169, 52782.953 25/04/10,19:36:15,07,10,1, 11.9,1,1, 2.189, 10494.180, 380.224, 52782.986 25/04/10,19:36:15,08,10,1, 11.9,1,1, 2.189, 10494.159, 380.195, 52782.940 25/04/10,19:36:15,09,10,1, 11.9,1,1, 2.189, 10494.171, 380.209, 52782.997 25/04/10,19:36:15,10,10,1, 11.9,1,1, 2.189, 10494.169, 380.199, 52782.926 25/04/10,19:36:15,11,10,1, 11.9,1,1, 2.189, 10494.175, 380.213, 52782.982 25/04/10,19:36:15,12,10,1, 11.9,1,1, 2.189, 10494.172, 380.205, 52782.963 25/04/10,19:36:15,13,10,1, 11.9,1,1, 2.189, 10494.175, 380.220, 52782.996 25/04/10,19:36:15,14,10,1, 11.9,1,1, 2.189, 10494.196, 380.231, 52782.976 25/04/10,19:36:15,15,10,1, 11.9,1,1, 2.189, 10494.191, 380.234, 52782.965 25/04/10,19:36:15,16,10,1, 11.9,1,1, 2.189, 10494.221, 380.234, 52782.967 25/04/10,19:36:15,17,10,1, 11.9,1,1, 2.189, 10494.209, 380.227, 52782.949 25/04/10,19:36:15,18,10,1, 11.9,1,1, 2.189, 10494.225, 380.258, 52782.995 25/04/10,19:36:15,19,10,1, 11.9,1,1, 2.189, 10494.214, 380.222, 52782.976 25/04/10,19:36:16,00,10,1, 11.9,1,1, 2.189, 10494.207, 380.222, 52782.976 25/04/10,19:36:16,01,10,1, 11.9,1,1, 2.189, 10494.239, 380.259, 52783.027 25/04/10,19:36:16,02,10,1, 11.9,1,1, 2.189, 10494.253, 380.240, 52782.991 25/04/10,19:36:16,03,10,1, 11.9,1,1, 2.189, 10494.251, 380.292, 52782.964 25/04/10,19:36:16,04,10,1, 11.9,1,1, 2.189, 10494.240, 380.259, 52782.986 25/04/10,19:36:16,05,10,1, 11.9,1,1, 2.189, 10494.252, 380.259, 52782.954 25/04/10,19:36:16,06,10,1, 11.9,1,1, 2.189, 10494.262, 380.307, 52783.009 25/04/10,19:36:16,07,10,1, 11.9,1,1, 2.189, 10494.243, 380.288, 52782.963 25/04/10,19:36:16,08,10,1, 11.9,1,1, 2.189, 10494.296, 380.285, 52782.962 25/04/10,19:36:16,09,10,1, 11.9,1,1, 2.189, 10494.275, 380.312, 52783.006 25/04/10,19:36:16,10,10,1, 11.9,1,1, 2.189, 10494.251, 380.285, 52782.973 25/04/10,19:36:16,11,10,1, 11.9,1,1, 2.189, 10494.288, 380.321, 52783.003 25/04/10,19:36:16,12,10,1, 11.9,1,1, 2.189, 10494.269, 380.323, 52783.007 25/04/10,19:36:16,13,10,1, 11.9,1,1, 2.189, 10494.305, 380.324, 52783.008 25/04/10,19:36:16,14,10,1, 11.9,1,1, 2.189, 10494.303, 380.330, 52783.010 25/04/10,19:36:16,15,10,1, 11.9,1,1, 2.189, 10494.278, 380.332, 52782.967 25/04/10,19:36:16,16,10,1, 11.9,1,1, 2.189, 10494.316, 380.324, 52782.969 25/04/10,19:36:16,17,10,1, 11.9,1,1, 2.189, 10494.287, 380.327, 52782.947 25/04/10,19:36:16,18,10,1, 11.9,1,1, 2.189, 10494.300, 380.332, 52782.988 25/04/10,19:36:16,19,10,1, 11.9,1,1, 2.189, 10494.303, 380.341, 52783.007 25/04/10,19:36:17,00,10,1, 11.9,1,1, 2.187, 10494.299, 380.341, 52783.007 25/04/10,19:36:17,01,10,1, 11.9,1,1, 2.187, 10494.316, 380.359, 52782.996 25/04/10,19:36:17,02,10,1, 11.9,1,1, 2.187, 10494.322, 380.384, 52782.989 25/04/10,19:36:17,03,10,1, 11.9,1,1, 2.187, 10494.318, 380.355, 52782.983 25/04/10,19:36:17,04,10,1, 11.9,1,1, 2.187, 10494.336, 380.404, 52783.010 25/04/10,19:36:17,05,10,1, 11.9,1,1, 2.187, 10494.337, 380.394, 52782.981 25/04/10,19:36:17,06,10,1, 11.9,1,1, 2.187, 10494.343, 380.377, 52782.989 25/04/10,19:36:17,07,10,1, 11.9,1,1, 2.187, 10494.333, 380.394, 52783.012 25/04/10,19:36:17,08,10,1, 11.9,1,1, 2.187, 10494.344, 380.398, 52782.991 25/04/10,19:36:17,09,10,1, 11.9,1,1, 2.187, 10494.350, 380.384, 52783.037 25/04/10,19:36:17,10,10,1, 11.9,1,1, 2.187, 10494.358, 380.374, 52782.996 25/04/10,19:36:17,11,10,1, 11.9,1,1, 2.187, 10494.358, 380.410, 52782.974 25/04/10,19:36:17,12,10,1, 11.9,1,1, 2.187, 10494.365, 380.390, 52782.994 25/04/10,19:36:17,13,10,1, 11.9,1,1, 2.187, 10494.360, 380.440, 52782.992 25/04/10,19:36:17,14,10,1, 11.9,1,1, 2.187, 10494.364, 380.450, 52783.013 25/04/10,19:36:17,15,10,1, 11.9,1,1, 2.187, 10494.398, 380.423, 52782.997 25/04/10,19:36:17,16,10,1, 11.9,1,1, 2.187, 10494.382, 380.472, 52783.002 25/04/10,19:36:17,17,10,1, 11.9,1,1, 2.187, 10494.376, 380.450, 52783.005 25/04/10,19:36:17,18,10,1, 11.9,1,1, 2.187, 10494.401, 380.507, 52782.992 25/04/10,19:36:17,19,10,1, 11.9,1,1, 2.187, 10494.397, 380.446, 52783.000 25/04/10,19:36:18,00,10,1, 11.8,1,1, 2.190, 10494.391, 380.446, 52783.000 25/04/10,19:36:18,01,10,1, 11.8,1,1, 2.190, 10494.429, 380.502, 52783.033 25/04/10,19:36:18,02,10,1, 11.8,1,1, 2.190, 10494.413, 380.475, 52783.002 25/04/10,19:36:18,03,10,1, 11.8,1,1, 2.190, 10494.419, 380.496, 52783.040 25/04/10,19:36:18,04,10,1, 11.8,1,1, 2.190, 10494.407, 380.487, 52783.025 25/04/10,19:36:18,05,10,1, 11.8,1,1, 2.190, 10494.411, 380.490, 52782.998 25/04/10,19:36:18,06,10,1, 11.8,1,1, 2.190, 10494.428, 380.518, 52783.029 25/04/10,19:36:18,07,10,1, 11.8,1,1, 2.190, 10494.435, 380.506, 52782.993 25/04/10,19:36:18,08,10,1, 11.8,1,1, 2.190, 10494.442, 380.511, 52783.008 25/04/10,19:36:18,09,10,1, 11.8,1,1, 2.190, 10494.430, 380.526, 52783.038 25/04/10,19:36:18,10,10,1, 11.8,1,1, 2.190, 10494.451, 380.511, 52783.019 25/04/10,19:36:18,11,10,1, 11.8,1,1, 2.190, 10494.445, 380.531, 52783.031 25/04/10,19:36:18,12,10,1, 11.8,1,1, 2.190, 10494.468, 380.503, 52783.010 25/04/10,19:36:18,13,10,1, 11.8,1,1, 2.190, 10494.458, 380.544, 52783.016 25/04/10,19:36:18,14,10,1, 11.8,1,1, 2.190, 10494.464, 380.564, 52783.041 25/04/10,19:36:18,15,10,1, 11.8,1,1, 2.190, 10494.452, 380.571, 52783.042 25/04/10,19:36:18,16,10,1, 11.8,1,1, 2.190, 10494.498, 380.566, 52783.046 25/04/10,19:36:18,17,10,1, 11.8,1,1, 2.190, 10494.471, 380.556, 52783.059 25/04/10,19:36:18,18,10,1, 11.8,1,1, 2.190, 10494.497, 380.559, 52783.055 25/04/10,19:36:18,19,10,1, 11.8,1,1, 2.190, 10494.495, 380.552, 52783.053 25/04/10,19:36:19,00,10,1, 11.9,1,1, 2.191, 10494.491, 380.552, 52783.053 25/04/10,19:36:19,01,10,1, 11.9,1,1, 2.191, 10494.502, 380.561, 52783.054 25/04/10,19:36:19,02,10,1, 11.9,1,1, 2.191, 10494.511, 380.566, 52783.034 25/04/10,19:36:19,03,10,1, 11.9,1,1, 2.191, 10494.511, 380.588, 52783.280 25/04/10,19:36:19,04,10,1, 11.9,1,1, 2.191, 10494.569, 380.573, 52783.029 25/04/10,19:36:19,05,10,1, 11.9,1,1, 2.191, 10494.520, 380.561, 52783.004 25/04/10,19:36:19,06,10,1, 11.9,1,1, 2.191, 10494.531, 380.580, 52782.993 25/04/10,19:36:19,07,10,1, 11.9,1,1, 2.191, 10494.512, 380.576, 52783.008 25/04/10,19:36:19,08,10,1, 11.9,1,1, 2.191, 10494.523, 380.606, 52783.043 25/04/10,19:36:19,09,10,1, 11.9,1,1, 2.191, 10494.550, 380.592, 52783.052 25/04/10,19:36:19,10,10,1, 11.9,1,1, 2.191, 10494.545, 380.607, 52783.037 25/04/10,19:36:19,11,10,1, 11.9,1,1, 2.191, 10494.543, 380.607, 52783.021 25/04/10,19:36:19,12,10,1, 11.9,1,1, 2.191, 10494.560, 380.641, 52783.051 25/04/10,19:36:19,13,10,1, 11.9,1,1, 2.191, 10494.567, 380.627, 52783.053 25/04/10,19:36:19,14,10,1, 11.9,1,1, 2.191, 10494.570, 380.619, 52783.002 25/04/10,19:36:19,15,10,1, 11.9,1,1, 2.191, 10494.565, 380.631, 52782.971 25/04/10,19:36:19,16,10,1, 11.9,1,1, 2.191, 10494.570, 380.633, 52783.033 25/04/10,19:36:19,17,10,1, 11.9,1,1, 2.191, 10494.579, 380.638, 52783.031 25/04/10,19:36:19,18,10,1, 11.9,1,1, 2.191, 10494.554, 380.625, 52782.839 25/04/10,19:36:19,19,10,1, 11.9,1,1, 2.191, 10494.562, 380.630, 52783.102 25/04/10,19:36:20,00,10,1, 11.9,1,1, 2.190, 10494.558, 380.630, 52783.102 25/04/10,19:36:20,01,10,1, 11.9,1,1, 2.190, 10494.530, 380.599, 52782.894 25/04/10,19:36:20,02,10,1, 11.9,1,1, 2.190, 10494.616, 380.630, 52783.110 25/04/10,19:36:20,03,10,1, 11.9,1,1, 2.190, 10494.609, 380.631, 52783.036 25/04/10,19:36:20,04,10,1, 11.9,1,1, 2.190, 10494.623, 380.626, 52783.006 25/04/10,19:36:20,05,10,1, 11.9,1,1, 2.190, 10494.609, 380.613, 52783.068 25/04/10,19:36:20,06,10,1, 11.9,1,1, 2.190, 10494.635, 380.642, 52783.052 25/04/10,19:36:20,07,10,1, 11.9,1,1, 2.190, 10494.623, 380.642, 52783.074 25/04/10,19:36:20,08,10,1, 11.9,1,1, 2.190, 10494.612, 380.629, 52783.046 25/04/10,19:36:20,09,10,1, 11.9,1,1, 2.190, 10494.603, 380.629, 52783.037 25/04/10,19:36:20,10,10,1, 11.9,1,1, 2.190, 10494.623, 380.654, 52783.064 25/04/10,19:36:20,11,10,1, 11.9,1,1, 2.190, 10494.616, 380.662, 52783.036 25/04/10,19:36:20,12,10,1, 11.9,1,1, 2.190, 10494.642, 380.616, 52783.035 25/04/10,19:36:20,13,10,1, 11.9,1,1, 2.190, 10494.634, 380.662, 52783.076 25/04/10,19:36:20,14,10,1, 11.9,1,1, 2.190, 10494.626, 380.640, 52783.043 25/04/10,19:36:20,15,10,1, 11.9,1,1, 2.190, 10494.670, 380.655, 52783.080 25/04/10,19:36:20,16,10,1, 11.9,1,1, 2.190, 10494.642, 380.647, 52783.063 25/04/10,19:36:20,17,10,1, 11.9,1,1, 2.190, 10494.659, 380.646, 52783.088 25/04/10,19:36:20,18,10,1, 11.9,1,1, 2.190, 10494.645, 380.658, 52783.144 25/04/10,19:36:20,19,10,1, 11.9,1,1, 2.190, 10494.641, 380.669, 52783.064 25/04/10,19:36:21,00,10,1, 11.9,1,1, 2.187, 10494.641, 380.669, 52783.064 25/04/10,19:36:21,01,10,1, 11.9,1,1, 2.187, 10494.647, 380.666, 52783.064 25/04/10,19:36:21,02,10,1, 11.9,1,1, 2.187, 10494.684, 380.655, 52783.032 25/04/10,19:36:21,03,10,1, 11.9,1,1, 2.187, 10494.676, 380.655, 52783.038 25/04/10,19:36:21,04,10,1, 11.9,1,1, 2.187, 10494.697, 380.676, 52783.019 25/04/10,19:36:21,05,10,1, 11.9,1,1, 2.187, 10494.689, 380.656, 52783.048 25/04/10,19:36:21,06,10,1, 11.9,1,1, 2.187, 10494.681, 380.679, 52783.028 25/04/10,19:36:21,07,10,1, 11.9,1,1, 2.187, 10494.676, 380.663, 52782.998 25/04/10,19:36:21,08,10,1, 11.9,1,1, 2.187, 10494.687, 380.655, 52783.038 25/04/10,19:36:21,09,10,1, 11.9,1,1, 2.187, 10494.698, 380.703, 52783.032 25/04/10,19:36:21,10,10,1, 11.9,1,1, 2.187, 10494.693, 380.672, 52783.040 25/04/10,19:36:21,11,10,1, 11.9,1,1, 2.187, 10494.672, 380.699, 52783.048 25/04/10,19:36:21,12,10,1, 11.9,1,1, 2.187, 10494.713, 380.717, 52783.038 25/04/10,19:36:21,13,10,1, 11.9,1,1, 2.187, 10494.685, 380.695, 52783.017 25/04/10,19:36:21,14,10,1, 11.9,1,1, 2.187, 10494.723, 380.692, 52783.051 25/04/10,19:36:21,15,10,1, 11.9,1,1, 2.187, 10494.722, 380.711, 52783.036 25/04/10,19:36:21,16,10,1, 11.9,1,1, 2.187, 10494.702, 380.709, 52783.033 25/04/10,19:36:21,17,10,1, 11.9,1,1, 2.187, 10494.718, 380.697, 52783.031 25/04/10,19:36:21,18,10,1, 11.9,1,1, 2.187, 10494.710, 380.679, 52783.063 25/04/10,19:36:21,19,10,1, 11.9,1,1, 2.187, 10494.729, 380.712, 52783.096 25/04/10,19:36:22,00,10,1, 11.9,1,1, 2.186, 10494.725, 380.712, 52783.096 25/04/10,19:36:22,01,10,1, 11.9,1,1, 2.186, 10494.735, 380.734, 52783.044 25/04/10,19:36:22,02,10,1, 11.9,1,1, 2.186, 10494.717, 380.744, 52783.048 25/04/10,19:36:22,03,10,1, 11.9,1,1, 2.186, 10494.723, 380.703, 52783.005 25/04/10,19:36:22,04,10,1, 11.9,1,1, 2.186, 10494.719, 380.748, 52783.025 25/04/10,19:36:22,05,10,1, 11.9,1,1, 2.186, 10494.744, 380.739, 52783.024 25/04/10,19:36:22,06,10,1, 11.9,1,1, 2.186, 10494.727, 380.734, 52783.035 25/04/10,19:36:22,07,10,1, 11.9,1,1, 2.186, 10494.717, 380.730, 52783.043 25/04/10,19:36:22,08,10,1, 11.9,1,1, 2.186, 10494.747, 380.763, 52783.046 25/04/10,19:36:22,09,10,1, 11.9,1,1, 2.186, 10494.749, 380.743, 52783.021 25/04/10,19:36:22,10,10,1, 11.9,1,1, 2.186, 10494.750, 380.748, 52783.044 25/04/10,19:36:22,11,10,1, 11.9,1,1, 2.186, 10494.755, 380.740, 52783.045 25/04/10,19:36:22,12,10,1, 11.9,1,1, 2.186, 10494.772, 380.749, 52783.039 25/04/10,19:36:22,13,10,1, 11.9,1,1, 2.186, 10494.785, 380.759, 52783.042 25/04/10,19:36:22,14,10,1, 11.9,1,1, 2.186, 10494.757, 380.763, 52783.031 25/04/10,19:36:22,15,10,1, 11.9,1,1, 2.186, 10494.791, 380.775, 52783.081 25/04/10,19:36:22,16,10,1, 11.9,1,1, 2.186, 10494.777, 380.760, 52783.083 25/04/10,19:36:22,17,10,1, 11.9,1,1, 2.186, 10494.792, 380.781, 52783.026 25/04/10,19:36:22,18,10,1, 11.9,1,1, 2.186, 10494.777, 380.771, 52783.047 25/04/10,19:36:22,19,10,1, 11.9,1,1, 2.186, 10494.803, 380.804, 52783.068 25/04/10,19:36:23,00,10,1, 11.9,1,1, 2.187, 10494.800, 380.804, 52783.068 25/04/10,19:36:23,01,10,1, 11.9,1,1, 2.187, 10494.809, 380.790, 52783.065 25/04/10,19:36:23,02,10,1, 11.9,1,1, 2.187, 10494.818, 380.812, 52783.062 25/04/10,19:36:23,03,10,1, 11.9,1,1, 2.187, 10494.819, 380.817, 52783.062 25/04/10,19:36:23,04,10,1, 11.9,1,1, 2.187, 10494.830, 380.835, 52783.062 25/04/10,19:36:23,05,10,1, 11.9,1,1, 2.187, 10494.824, 380.830, 52782.842 25/04/10,19:36:23,06,10,1, 11.9,1,1, 2.187, 10494.804, 380.853, 52783.121 25/04/10,19:36:23,07,10,1, 11.9,1,1, 2.187, 10494.826, 380.815, 52783.121 25/04/10,19:36:23,08,10,1, 11.9,1,1, 2.187, 10494.857, 380.855, 52783.111 25/04/10,19:36:23,09,10,1, 11.9,1,1, 2.187, 10494.869, 380.840, 52783.063 25/04/10,19:36:23,10,10,1, 11.9,1,1, 2.187, 10494.857, 380.849, 52783.104 25/04/10,19:36:23,11,10,1, 11.9,1,1, 2.187, 10494.863, 380.852, 52783.079 25/04/10,19:36:23,12,10,1, 11.9,1,1, 2.187, 10494.858, 380.862, 52783.103 25/04/10,19:36:23,13,10,1, 11.9,1,1, 2.187, 10494.897, 380.870, 52783.081 25/04/10,19:36:23,14,10,1, 11.9,1,1, 2.187, 10494.871, 380.860, 52783.043 25/04/10,19:36:23,15,10,1, 11.9,1,1, 2.187, 10494.879, 380.873, 52783.076 25/04/10,19:36:23,16,10,1, 11.9,1,1, 2.187, 10494.880, 380.878, 52783.100 25/04/10,19:36:23,17,10,1, 11.9,1,1, 2.187, 10494.887, 380.886, 52783.072 25/04/10,19:36:23,18,10,1, 11.9,1,1, 2.187, 10494.890, 380.876, 52783.118 25/04/10,19:36:23,19,10,1, 11.9,1,1, 2.187, 10494.914, 380.902, 52783.109 25/04/10,19:36:24,00,10,1, 11.9,1,1, 2.190, 10494.908, 380.902, 52783.109 25/04/10,19:36:24,01,10,1, 11.9,1,1, 2.190, 10494.932, 380.907, 52783.084 25/04/10,19:36:24,02,10,1, 11.9,1,1, 2.190, 10494.911, 380.906, 52783.069 25/04/10,19:36:24,03,10,1, 11.9,1,1, 2.190, 10494.929, 380.922, 52783.088 25/04/10,19:36:24,04,10,1, 11.9,1,1, 2.190, 10494.934, 380.928, 52783.113 25/04/10,19:36:24,05,10,1, 11.9,1,1, 2.190, 10494.926, 380.892, 52783.092 25/04/10,19:36:24,06,10,1, 11.9,1,1, 2.190, 10494.955, 380.955, 52783.104 25/04/10,19:36:24,07,10,1, 11.9,1,1, 2.190, 10494.942, 380.916, 52783.089 25/04/10,19:36:24,08,10,1, 11.9,1,1, 2.190, 10494.978, 380.938, 52783.088 25/04/10,19:36:24,09,10,1, 11.9,1,1, 2.190, 10494.959, 380.951, 52783.086 25/04/10,19:36:24,10,10,1, 11.9,1,1, 2.190, 10494.987, 380.951, 52783.064 25/04/10,19:36:24,11,10,1, 11.9,1,1, 2.190, 10494.995, 380.934, 52783.078 25/04/10,19:36:24,12,10,1, 11.9,1,1, 2.190, 10495.008, 380.947, 52783.083 25/04/10,19:36:24,13,10,1, 11.9,1,1, 2.190, 10494.986, 380.944, 52783.083 25/04/10,19:36:24,14,10,1, 11.9,1,1, 2.190, 10495.015, 380.968, 52783.092 25/04/10,19:36:24,15,10,1, 11.9,1,1, 2.190, 10494.996, 380.968, 52783.089 25/04/10,19:36:24,16,10,1, 11.9,1,1, 2.190, 10494.998, 380.970, 52783.076 25/04/10,19:36:24,17,10,1, 11.9,1,1, 2.190, 10495.015, 380.974, 52783.074 25/04/10,19:36:24,18,10,1, 11.9,1,1, 2.190, 10495.016, 380.969, 52783.067 25/04/10,19:36:24,19,10,1, 11.9,1,1, 2.190, 10495.019, 380.998, 52783.089 25/04/10,19:36:25,00,09,1, 11.9,1,1, 2.186, 10495.017, 380.998, 52783.089 25/04/10,19:36:25,01,09,1, 11.9,1,1, 2.186, 10495.028, 380.996, 52783.109 25/04/10,19:36:25,02,09,1, 11.9,1,1, 2.186, 10495.045, 381.015, 52783.112 25/04/10,19:36:25,03,09,1, 11.9,1,1, 2.186, 10495.040, 380.987, 52783.135 25/04/10,19:36:25,04,09,1, 11.9,1,1, 2.186, 10495.067, 381.008, 52783.094 25/04/10,19:36:25,05,09,1, 11.9,1,1, 2.186, 10495.040, 381.009, 52783.118 25/04/10,19:36:25,06,09,1, 11.9,1,1, 2.186, 10495.087, 381.005, 52783.092 25/04/10,19:36:25,07,09,1, 11.9,1,1, 2.186, 10495.073, 381.008, 52783.075 25/04/10,19:36:25,08,09,1, 11.9,1,1, 2.186, 10495.062, 381.015, 52783.096 25/04/10,19:36:25,09,09,1, 11.9,1,1, 2.186, 10495.077, 381.010, 52783.086 25/04/10,19:36:25,10,09,1, 11.9,1,1, 2.186, 10495.086, 381.031, 52783.129 25/04/10,19:36:25,11,09,1, 11.9,1,1, 2.186, 10495.100, 381.018, 52783.100 25/04/10,19:36:25,12,09,1, 11.9,1,1, 2.186, 10495.111, 381.021, 52783.109 25/04/10,19:36:25,13,09,1, 11.9,1,1, 2.186, 10495.101, 381.014, 52783.115 25/04/10,19:36:25,14,09,1, 11.9,1,1, 2.186, 10495.108, 381.008, 52783.035 25/04/10,19:36:25,15,09,1, 11.9,1,1, 2.186, 10495.120, 381.029, 52783.065 25/04/10,19:36:25,16,09,1, 11.9,1,1, 2.186, 10495.099, 381.019, 52783.102 25/04/10,19:36:25,17,09,1, 11.9,1,1, 2.186, 10495.131, 381.037, 52783.082 25/04/10,19:36:25,18,09,1, 11.9,1,1, 2.186, 10495.147, 381.073, 52783.113 25/04/10,19:36:25,19,09,1, 11.9,1,1, 2.186, 10495.109, 381.057, 52783.174 25/04/10,19:36:26,00,09,1, 11.9,1,1, 2.186, 10495.108, 381.057, 52783.174 25/04/10,19:36:26,01,09,1, 11.9,1,1, 2.186, 10495.176, 381.058, 52783.093 25/04/10,19:36:26,02,09,1, 11.9,1,1, 2.186, 10495.166, 381.053, 52783.095 25/04/10,19:36:26,03,09,1, 11.9,1,1, 2.186, 10495.157, 381.060, 52783.122 25/04/10,19:36:26,04,09,1, 11.9,1,1, 2.186, 10495.157, 381.041, 52783.098 25/04/10,19:36:26,05,09,1, 11.9,1,1, 2.186, 10495.171, 381.074, 52783.090 25/04/10,19:36:26,06,09,1, 11.9,1,1, 2.186, 10495.174, 381.074, 52783.098 25/04/10,19:36:26,07,09,1, 11.9,1,1, 2.186, 10495.175, 381.062, 52783.068 25/04/10,19:36:26,08,09,1, 11.9,1,1, 2.186, 10495.199, 381.085, 52783.117 25/04/10,19:36:26,09,09,1, 11.9,1,1, 2.186, 10495.186, 381.075, 52783.103 25/04/10,19:36:26,10,09,1, 11.9,1,1, 2.186, 10495.201, 381.065, 52783.132 25/04/10,19:36:26,11,09,1, 11.9,1,1, 2.186, 10495.198, 381.071, 52783.096 25/04/10,19:36:26,12,09,1, 11.9,1,1, 2.186, 10495.231, 381.080, 52783.096 25/04/10,19:36:26,13,09,1, 11.9,1,1, 2.186, 10495.227, 381.102, 52783.084 25/04/10,19:36:26,14,09,1, 11.9,1,1, 2.186, 10495.234, 381.071, 52783.086 25/04/10,19:36:26,15,09,1, 11.9,1,1, 2.186, 10495.233, 381.115, 52783.089 25/04/10,19:36:26,16,09,1, 11.9,1,1, 2.186, 10495.232, 381.105, 52783.100 25/04/10,19:36:26,17,09,1, 11.9,1,1, 2.186, 10495.239, 381.112, 52783.108 25/04/10,19:36:26,18,09,1, 11.9,1,1, 2.186, 10495.243, 381.111, 52783.115 25/04/10,19:36:26,19,09,1, 11.9,1,1, 2.186, 10495.282, 381.101, 52783.105 25/04/10,19:36:27,00,08,1, 12.0,1,1, 2.188, 10495.275, 381.101, 52783.105 25/04/10,19:36:27,01,08,1, 12.0,1,1, 2.188, 10495.270, 381.122, 52783.102 25/04/10,19:36:27,02,08,1, 12.0,1,1, 2.188, 10495.285, 381.093, 52783.081 25/04/10,19:36:27,03,08,1, 12.0,1,1, 2.188, 10495.276, 381.088, 52783.103 25/04/10,19:36:27,04,08,1, 12.0,1,1, 2.188, 10495.301, 381.119, 52783.138 25/04/10,19:36:27,05,08,1, 12.0,1,1, 2.188, 10495.281, 381.106, 52783.095 25/04/10,19:36:27,06,08,1, 12.0,1,1, 2.188, 10495.287, 381.121, 52783.095 25/04/10,19:36:27,07,08,1, 12.0,1,1, 2.188, 10495.313, 381.100, 52783.111 25/04/10,19:36:27,08,08,1, 12.0,1,1, 2.188, 10495.310, 381.130, 52783.107 25/04/10,19:36:27,09,08,1, 12.0,1,1, 2.188, 10495.293, 381.107, 52783.100 25/04/10,19:36:27,10,08,1, 12.0,1,1, 2.188, 10495.302, 381.149, 52783.163 25/04/10,19:36:27,11,08,1, 12.0,1,1, 2.188, 10495.333, 381.137, 52783.093 25/04/10,19:36:27,12,08,1, 12.0,1,1, 2.188, 10495.349, 381.131, 52783.039 25/04/10,19:36:27,13,08,1, 12.0,1,1, 2.188, 10495.339, 381.167, 52783.097 25/04/10,19:36:27,14,08,1, 12.0,1,1, 2.188, 10495.362, 381.138, 52783.162 25/04/10,19:36:27,15,08,1, 12.0,1,1, 2.188, 10495.347, 381.150, 52783.125 25/04/10,19:36:27,16,08,1, 12.0,1,1, 2.188, 10495.358, 381.140, 52783.094 25/04/10,19:36:27,17,08,1, 12.0,1,1, 2.188, 10495.363, 381.159, 52783.103 25/04/10,19:36:27,18,08,1, 12.0,1,1, 2.188, 10495.353, 381.137, 52783.102 25/04/10,19:36:27,19,08,1, 12.0,1,1, 2.188, 10495.375, 381.182, 52783.107 25/04/10,19:36:28,00,09,1, 11.9,1,1, 2.184, 10495.367, 381.182, 52783.107 25/04/10,19:36:28,01,09,1, 11.9,1,1, 2.184, 10495.366, 381.152, 52783.140 25/04/10,19:36:28,02,09,1, 11.9,1,1, 2.184, 10495.418, 381.150, 52783.113 25/04/10,19:36:28,03,09,1, 11.9,1,1, 2.184, 10495.398, 381.135, 52783.110 25/04/10,19:36:28,04,09,1, 11.9,1,1, 2.184, 10495.402, 381.168, 52783.159 25/04/10,19:36:28,05,09,1, 11.9,1,1, 2.184, 10495.431, 381.152, 52783.123 25/04/10,19:36:28,06,09,1, 11.9,1,1, 2.184, 10495.420, 381.177, 52783.133 25/04/10,19:36:28,07,09,1, 11.9,1,1, 2.184, 10495.420, 381.138, 52783.097 25/04/10,19:36:28,08,09,1, 11.9,1,1, 2.184, 10495.382, 381.178, 52783.200 25/04/10,19:36:28,09,09,1, 11.9,1,1, 2.184, 10495.421, 381.185, 52783.133 25/04/10,19:36:28,10,09,1, 11.9,1,1, 2.184, 10495.404, 381.181, 52783.194 25/04/10,19:36:28,11,09,1, 11.9,1,1, 2.184, 10495.447, 381.188, 52783.093 25/04/10,19:36:28,12,09,1, 11.9,1,1, 2.184, 10495.448, 381.190, 52783.096 25/04/10,19:36:28,13,09,1, 11.9,1,1, 2.184, 10495.441, 381.187, 52783.220 25/04/10,19:36:28,14,09,1, 11.9,1,1, 2.184, 10495.449, 381.159, 52783.071 25/04/10,19:36:28,15,09,1, 11.9,1,1, 2.184, 10495.454, 381.195, 52783.212 25/04/10,19:36:28,16,09,1, 11.9,1,1, 2.184, 10495.446, 381.166, 52783.046 25/04/10,19:36:28,17,09,1, 11.9,1,1, 2.184, 10495.480, 381.188, 52783.129 25/04/10,19:36:28,18,09,1, 11.9,1,1, 2.184, 10495.469, 381.189, 52783.087 25/04/10,19:36:28,19,09,1, 11.9,1,1, 2.184, 10495.491, 381.184, 52783.092 25/04/10,19:36:29,00,09,1, 12.0,1,1, 2.185, 10495.484, 381.184, 52783.092 25/04/10,19:36:29,01,09,1, 12.0,1,1, 2.185, 10495.486, 381.180, 52783.079 25/04/10,19:36:29,02,09,1, 12.0,1,1, 2.185, 10495.485, 381.199, 52783.118 25/04/10,19:36:29,03,09,1, 12.0,1,1, 2.185, 10495.460, 381.199, 52783.108 25/04/10,19:36:29,04,09,1, 12.0,1,1, 2.185, 10495.494, 381.190, 52783.128 25/04/10,19:36:29,05,09,1, 12.0,1,1, 2.185, 10495.486, 381.214, 52783.110 25/04/10,19:36:29,06,09,1, 12.0,1,1, 2.185, 10495.513, 381.205, 52783.115 25/04/10,19:36:29,07,09,1, 12.0,1,1, 2.185, 10495.515, 381.233, 52783.104 25/04/10,19:36:29,08,09,1, 12.0,1,1, 2.185, 10495.509, 381.185, 52783.091 25/04/10,19:36:29,09,09,1, 12.0,1,1, 2.185, 10495.522, 381.219, 52783.109 25/04/10,19:36:29,10,09,1, 12.0,1,1, 2.185, 10495.530, 381.236, 52783.152 25/04/10,19:36:29,11,09,1, 12.0,1,1, 2.185, 10495.507, 381.217, 52783.097 25/04/10,19:36:29,12,09,1, 12.0,1,1, 2.185, 10495.515, 381.210, 52783.118 25/04/10,19:36:29,13,09,1, 12.0,1,1, 2.185, 10495.551, 381.231, 52783.115 25/04/10,19:36:29,14,09,1, 12.0,1,1, 2.185, 10495.523, 381.213, 52783.089 25/04/10,19:36:29,15,09,1, 12.0,1,1, 2.185, 10495.542, 381.235, 52783.084 25/04/10,19:36:29,16,09,1, 12.0,1,1, 2.185, 10495.535, 381.244, 52783.099 25/04/10,19:36:29,17,09,1, 12.0,1,1, 2.185, 10495.559, 381.242, 52783.117 25/04/10,19:36:29,18,09,1, 12.0,1,1, 2.185, 10495.553, 381.257, 52783.126 25/04/10,19:36:29,19,09,1, 12.0,1,1, 2.185, 10495.554, 381.248, 52783.109 25/04/10,19:36:30,00,10,1, 11.9,1,1, 2.187, 10495.551, 381.248, 52783.109 25/04/10,19:36:30,01,10,1, 11.9,1,1, 2.187, 10495.563, 381.230, 52783.115 25/04/10,19:36:30,02,10,1, 11.9,1,1, 2.187, 10495.568, 381.254, 52783.126 25/04/10,19:36:30,03,10,1, 11.9,1,1, 2.187, 10495.547, 381.247, 52783.147 25/04/10,19:36:30,04,10,1, 11.9,1,1, 2.187, 10495.578, 381.237, 52783.145 25/04/10,19:36:30,05,10,1, 11.9,1,1, 2.187, 10495.575, 381.248, 52783.111 25/04/10,19:36:30,06,10,1, 11.9,1,1, 2.187, 10495.580, 381.272, 52783.136 25/04/10,19:36:30,07,10,1, 11.9,1,1, 2.187, 10495.579, 381.256, 52783.073 25/04/10,19:36:30,08,10,1, 11.9,1,1, 2.187, 10495.606, 381.282, 52783.159 25/04/10,19:36:30,09,10,1, 11.9,1,1, 2.187, 10495.588, 381.267, 52783.101 25/04/10,19:36:30,10,10,1, 11.9,1,1, 2.187, 10495.611, 381.285, 52783.121 25/04/10,19:36:30,11,10,1, 11.9,1,1, 2.187, 10495.617, 381.287, 52783.085 25/04/10,19:36:30,12,10,1, 11.9,1,1, 2.187, 10495.610, 381.269, 52783.107 25/04/10,19:36:30,13,10,1, 11.9,1,1, 2.187, 10495.617, 381.309, 52783.121 25/04/10,19:36:30,14,10,1, 11.9,1,1, 2.187, 10495.610, 381.307, 52783.105 25/04/10,19:36:30,15,10,1, 11.9,1,1, 2.187, 10495.628, 381.316, 52783.124 25/04/10,19:36:30,16,10,1, 11.9,1,1, 2.187, 10495.611, 381.314, 52783.123 25/04/10,19:36:30,17,10,1, 11.9,1,1, 2.187, 10495.621, 381.320, 52783.098 25/04/10,19:36:30,18,10,1, 11.9,1,1, 2.187, 10495.618, 381.329, 52783.109 25/04/10,19:36:30,19,10,1, 11.9,1,1, 2.187, 10495.631, 381.317, 52783.092 25/04/10,19:36:31,00,10,1, 12.0,1,1, 2.187, 10495.626, 381.317, 52783.092 25/04/10,19:36:31,01,10,1, 12.0,1,1, 2.187, 10495.653, 381.324, 52783.153 25/04/10,19:36:31,02,10,1, 12.0,1,1, 2.187, 10495.649, 381.343, 52783.137 25/04/10,19:36:31,03,10,1, 12.0,1,1, 2.187, 10495.656, 381.317, 52783.140 25/04/10,19:36:31,04,10,1, 12.0,1,1, 2.187, 10495.642, 381.338, 52783.134 25/04/10,19:36:31,05,10,1, 12.0,1,1, 2.187, 10495.655, 381.336, 52783.103 25/04/10,19:36:31,06,10,1, 12.0,1,1, 2.187, 10495.677, 381.362, 52783.117 25/04/10,19:36:31,07,10,1, 12.0,1,1, 2.187, 10495.660, 381.373, 52783.110 25/04/10,19:36:31,08,10,1, 12.0,1,1, 2.187, 10495.680, 381.365, 52783.095 25/04/10,19:36:31,09,10,1, 12.0,1,1, 2.187, 10495.690, 381.417, 52783.132 25/04/10,19:36:31,10,10,1, 12.0,1,1, 2.187, 10495.676, 381.384, 52783.121 25/04/10,19:36:31,11,10,1, 12.0,1,1, 2.187, 10495.659, 381.412, 52783.155 25/04/10,19:36:31,12,10,1, 12.0,1,1, 2.187, 10495.677, 381.387, 52783.096 25/04/10,19:36:31,13,10,1, 12.0,1,1, 2.187, 10495.678, 381.402, 52783.157 25/04/10,19:36:31,14,10,1, 12.0,1,1, 2.187, 10495.690, 381.397, 52783.141 25/04/10,19:36:31,15,10,1, 12.0,1,1, 2.187, 10495.691, 381.405, 52783.148 25/04/10,19:36:31,16,10,1, 12.0,1,1, 2.187, 10495.691, 381.418, 52783.139 25/04/10,19:36:31,17,10,1, 12.0,1,1, 2.187, 10495.680, 381.437, 52783.134 25/04/10,19:36:31,18,10,1, 12.0,1,1, 2.187, 10495.684, 381.431, 52783.165 25/04/10,19:36:31,19,10,1, 12.0,1,1, 2.187, 10495.730, 381.433, 52783.119 25/04/10,19:36:32,00,10,1, 11.9,1,1, 2.188, 10495.726, 381.433, 52783.119 25/04/10,19:36:32,01,10,1, 11.9,1,1, 2.188, 10495.737, 381.429, 52783.132 25/04/10,19:36:32,02,10,1, 11.9,1,1, 2.188, 10495.741, 381.430, 52783.158 25/04/10,19:36:32,03,10,1, 11.9,1,1, 2.188, 10495.739, 381.435, 52783.147 25/04/10,19:36:32,04,10,1, 11.9,1,1, 2.188, 10495.746, 381.474, 52783.135 25/04/10,19:36:32,05,10,1, 11.9,1,1, 2.188, 10495.722, 381.452, 52783.146 25/04/10,19:36:32,06,10,1, 11.9,1,1, 2.188, 10495.724, 381.433, 52783.139 25/04/10,19:36:32,07,10,1, 11.9,1,1, 2.188, 10495.746, 381.484, 52783.119 25/04/10,19:36:32,08,10,1, 11.9,1,1, 2.188, 10495.730, 381.457, 52783.145 25/04/10,19:36:32,09,10,1, 11.9,1,1, 2.188, 10495.721, 381.483, 52783.136 25/04/10,19:36:32,10,10,1, 11.9,1,1, 2.188, 10495.754, 381.482, 52783.173 25/04/10,19:36:32,11,10,1, 11.9,1,1, 2.188, 10495.756, 381.464, 52783.153 25/04/10,19:36:32,12,10,1, 11.9,1,1, 2.188, 10495.768, 381.486, 52783.167 25/04/10,19:36:32,13,10,1, 11.9,1,1, 2.188, 10495.763, 381.485, 52783.158 25/04/10,19:36:32,14,10,1, 11.9,1,1, 2.188, 10495.763, 381.494, 52783.155 25/04/10,19:36:32,15,10,1, 11.9,1,1, 2.188, 10495.761, 381.501, 52783.160 25/04/10,19:36:32,16,10,1, 11.9,1,1, 2.188, 10495.762, 381.485, 52783.152 25/04/10,19:36:32,17,10,1, 11.9,1,1, 2.188, 10495.786, 381.510, 52783.168 25/04/10,19:36:32,18,10,1, 11.9,1,1, 2.188, 10495.761, 381.525, 52783.155 25/04/10,19:36:32,19,10,1, 11.9,1,1, 2.188, 10495.747, 381.510, 52783.144 25/04/10,19:36:33,00,09,1, 12.0,1,1, 2.186, 10495.743, 381.510, 52783.144 25/04/10,19:36:33,01,09,1, 12.0,1,1, 2.186, 10495.779, 381.524, 52783.156 25/04/10,19:36:33,02,09,1, 12.0,1,1, 2.186, 10495.789, 381.543, 52783.141 25/04/10,19:36:33,03,09,1, 12.0,1,1, 2.186, 10495.780, 381.541, 52783.153 25/04/10,19:36:33,04,09,1, 12.0,1,1, 2.186, 10495.784, 381.535, 52783.140 25/04/10,19:36:33,05,09,1, 12.0,1,1, 2.186, 10495.799, 381.541, 52783.186 25/04/10,19:36:33,06,09,1, 12.0,1,1, 2.186, 10495.788, 381.534, 52783.167 25/04/10,19:36:33,07,09,1, 12.0,1,1, 2.186, 10495.814, 381.555, 52783.187 25/04/10,19:36:33,08,09,1, 12.0,1,1, 2.186, 10495.802, 381.561, 52783.169 25/04/10,19:36:33,09,09,1, 12.0,1,1, 2.186, 10495.826, 381.551, 52783.145 25/04/10,19:36:33,10,09,1, 12.0,1,1, 2.186, 10495.810, 381.544, 52783.159 25/04/10,19:36:33,11,09,1, 12.0,1,1, 2.186, 10495.820, 381.542, 52783.170 25/04/10,19:36:33,12,09,1, 12.0,1,1, 2.186, 10495.815, 381.554, 52783.139 25/04/10,19:36:33,13,09,1, 12.0,1,1, 2.186, 10495.818, 381.559, 52783.146 25/04/10,19:36:33,14,09,1, 12.0,1,1, 2.186, 10495.831, 381.556, 52783.118 25/04/10,19:36:33,15,09,1, 12.0,1,1, 2.186, 10495.832, 381.571, 52783.114 25/04/10,19:36:33,16,09,1, 12.0,1,1, 2.186, 10495.844, 381.584, 52783.172 25/04/10,19:36:33,17,09,1, 12.0,1,1, 2.186, 10495.837, 381.560, 52783.096 25/04/10,19:36:33,18,09,1, 12.0,1,1, 2.186, 10495.845, 381.579, 52783.136 25/04/10,19:36:33,19,09,1, 12.0,1,1, 2.186, 10495.871, 381.540, 52783.167 25/04/10,19:36:34,00,09,1, 11.9,1,1, 2.186, 10495.868, 381.540, 52783.167 25/04/10,19:36:34,01,09,1, 11.9,1,1, 2.186, 10495.842, 381.563, 52783.133 25/04/10,19:36:34,02,09,1, 11.9,1,1, 2.186, 10495.871, 381.595, 52783.176 25/04/10,19:36:34,03,09,1, 11.9,1,1, 2.186, 10495.849, 381.600, 52783.153 25/04/10,19:36:34,04,09,1, 11.9,1,1, 2.186, 10495.866, 381.594, 52783.120 25/04/10,19:36:34,05,09,1, 11.9,1,1, 2.186, 10495.866, 381.612, 52783.154 25/04/10,19:36:34,06,09,1, 11.9,1,1, 2.186, 10495.874, 381.598, 52783.168 25/04/10,19:36:34,07,09,1, 11.9,1,1, 2.186, 10495.868, 381.597, 52783.161 25/04/10,19:36:34,08,09,1, 11.9,1,1, 2.186, 10495.890, 381.642, 52783.145 25/04/10,19:36:34,09,09,1, 11.9,1,1, 2.186, 10495.894, 381.619, 52783.159 25/04/10,19:36:34,10,09,1, 11.9,1,1, 2.186, 10495.912, 381.643, 52783.177 25/04/10,19:36:34,11,09,1, 11.9,1,1, 2.186, 10495.895, 381.642, 52783.160 25/04/10,19:36:34,12,09,1, 11.9,1,1, 2.186, 10495.906, 381.656, 52783.147 25/04/10,19:36:34,13,09,1, 11.9,1,1, 2.186, 10495.890, 381.623, 52783.155 25/04/10,19:36:34,14,09,1, 11.9,1,1, 2.186, 10495.894, 381.619, 52783.197 25/04/10,19:36:34,15,09,1, 11.9,1,1, 2.186, 10495.893, 381.624, 52783.140 25/04/10,19:36:34,16,09,1, 11.9,1,1, 2.186, 10495.915, 381.632, 52783.200 25/04/10,19:36:34,17,09,1, 11.9,1,1, 2.186, 10495.932, 381.641, 52783.183 25/04/10,19:36:34,18,09,1, 11.9,1,1, 2.186, 10495.924, 381.632, 52783.156 25/04/10,19:36:34,19,09,1, 11.9,1,1, 2.186, 10495.917, 381.636, 52783.121 25/04/10,19:36:35,00,10,1, 11.8,1,1, 2.186, 10495.909, 381.636, 52783.121 25/04/10,19:36:35,01,10,1, 11.8,1,1, 2.186, 10495.945, 381.664, 52783.144 25/04/10,19:36:35,02,10,1, 11.8,1,1, 2.186, 10495.934, 381.647, 52783.133 25/04/10,19:36:35,03,10,1, 11.8,1,1, 2.186, 10495.940, 381.672, 52783.169 25/04/10,19:36:35,04,10,1, 11.8,1,1, 2.186, 10495.943, 381.653, 52783.162 25/04/10,19:36:35,05,10,1, 11.8,1,1, 2.186, 10495.945, 381.667, 52783.195 25/04/10,19:36:35,06,10,1, 11.8,1,1, 2.186, 10495.953, 381.691, 52783.162 25/04/10,19:36:35,07,10,1, 11.8,1,1, 2.186, 10495.945, 381.684, 52783.190 25/04/10,19:36:35,08,10,1, 11.8,1,1, 2.186, 10495.960, 381.695, 52783.186 25/04/10,19:36:35,09,10,1, 11.8,1,1, 2.186, 10495.969, 381.665, 52783.159 25/04/10,19:36:35,10,10,1, 11.8,1,1, 2.186, 10495.960, 381.674, 52783.207 25/04/10,19:36:35,11,10,1, 11.8,1,1, 2.186, 10495.952, 381.680, 52783.281 25/04/10,19:36:35,12,10,1, 11.8,1,1, 2.186, 10495.986, 381.659, 52782.990 25/04/10,19:36:35,13,10,1, 11.8,1,1, 2.186, 10495.982, 381.685, 52783.130 25/04/10,19:36:35,14,10,1, 11.8,1,1, 2.186, 10495.976, 381.691, 52783.149 25/04/10,19:36:35,15,10,1, 11.8,1,1, 2.186, 10495.982, 381.690, 52783.141 25/04/10,19:36:35,16,10,1, 11.8,1,1, 2.186, 10495.992, 381.722, 52783.140 25/04/10,19:36:35,17,10,1, 11.8,1,1, 2.186, 10496.020, 381.697, 52783.176 25/04/10,19:36:35,18,10,1, 11.8,1,1, 2.186, 10496.003, 381.717, 52783.197 25/04/10,19:36:35,19,10,1, 11.8,1,1, 2.186, 10496.018, 381.712, 52783.163 25/04/10,19:36:36,00,10,1, 12.0,1,1, 2.189, 10496.010, 381.712, 52783.163 25/04/10,19:36:36,01,10,1, 12.0,1,1, 2.189, 10496.034, 381.709, 52783.194 25/04/10,19:36:36,02,10,1, 12.0,1,1, 2.189, 10496.032, 381.717, 52783.153 25/04/10,19:36:36,03,10,1, 12.0,1,1, 2.189, 10496.050, 381.715, 52783.165 25/04/10,19:36:36,04,10,1, 12.0,1,1, 2.189, 10496.043, 381.725, 52783.138 25/04/10,19:36:36,05,10,1, 12.0,1,1, 2.189, 10496.045, 381.719, 52783.181 25/04/10,19:36:36,06,10,1, 12.0,1,1, 2.189, 10496.046, 381.740, 52783.173 25/04/10,19:36:36,07,10,1, 12.0,1,1, 2.189, 10496.043, 381.722, 52783.131 25/04/10,19:36:36,08,10,1, 12.0,1,1, 2.189, 10496.055, 381.738, 52783.169 25/04/10,19:36:36,09,10,1, 12.0,1,1, 2.189, 10496.035, 381.730, 52783.157 25/04/10,19:36:36,10,10,1, 12.0,1,1, 2.189, 10496.064, 381.749, 52783.158 25/04/10,19:36:36,11,10,1, 12.0,1,1, 2.189, 10496.083, 381.768, 52783.176 25/04/10,19:36:36,12,10,1, 12.0,1,1, 2.189, 10496.070, 381.755, 52783.111 25/04/10,19:36:36,13,10,1, 12.0,1,1, 2.189, 10496.085, 381.755, 52783.169 25/04/10,19:36:36,14,10,1, 12.0,1,1, 2.189, 10496.085, 381.747, 52783.160 25/04/10,19:36:36,15,10,1, 12.0,1,1, 2.189, 10496.080, 381.762, 52783.190 25/04/10,19:36:36,16,10,1, 12.0,1,1, 2.189, 10496.098, 381.782, 52783.162 25/04/10,19:36:36,17,10,1, 12.0,1,1, 2.189, 10496.117, 381.750, 52783.168 25/04/10,19:36:36,18,10,1, 12.0,1,1, 2.189, 10496.104, 381.775, 52783.156 25/04/10,19:36:36,19,10,1, 12.0,1,1, 2.189, 10496.109, 381.782, 52783.177 25/04/10,19:36:37,00,10,1, 11.9,1,1, 2.186, 10496.101, 381.782, 52783.177 25/04/10,19:36:37,01,10,1, 11.9,1,1, 2.186, 10496.115, 381.775, 52783.195 25/04/10,19:36:37,02,10,1, 11.9,1,1, 2.186, 10496.125, 381.779, 52783.193 25/04/10,19:36:37,03,10,1, 11.9,1,1, 2.186, 10496.138, 381.782, 52783.190 25/04/10,19:36:37,04,10,1, 11.9,1,1, 2.186, 10496.127, 381.781, 52783.198 25/04/10,19:36:37,05,10,1, 11.9,1,1, 2.186, 10496.123, 381.784, 52783.246 25/04/10,19:36:37,06,10,1, 11.9,1,1, 2.186, 10496.147, 381.783, 52783.216 25/04/10,19:36:37,07,10,1, 11.9,1,1, 2.186, 10496.126, 381.794, 52783.164 25/04/10,19:36:37,08,10,1, 11.9,1,1, 2.186, 10496.148, 381.773, 52783.176 25/04/10,19:36:37,09,10,1, 11.9,1,1, 2.186, 10496.145, 381.810, 52783.203 25/04/10,19:36:37,10,10,1, 11.9,1,1, 2.186, 10496.148, 381.806, 52783.191 25/04/10,19:36:37,11,10,1, 11.9,1,1, 2.186, 10496.172, 381.822, 52783.207 25/04/10,19:36:37,12,10,1, 11.9,1,1, 2.186, 10496.142, 381.771, 52783.181 25/04/10,19:36:37,13,10,1, 11.9,1,1, 2.186, 10496.165, 381.822, 52783.201 25/04/10,19:36:37,14,10,1, 11.9,1,1, 2.186, 10496.169, 381.812, 52783.217 25/04/10,19:36:37,15,10,1, 11.9,1,1, 2.186, 10496.155, 381.807, 52783.201 25/04/10,19:36:37,16,10,1, 11.9,1,1, 2.186, 10496.163, 381.820, 52783.192 25/04/10,19:36:37,17,10,1, 11.9,1,1, 2.186, 10496.162, 381.785, 52783.185 25/04/10,19:36:37,18,10,1, 11.9,1,1, 2.186, 10496.193, 381.810, 52783.196 25/04/10,19:36:37,19,10,1, 11.9,1,1, 2.186, 10496.193, 381.804, 52783.187 25/04/10,19:36:38,00,10,1, 12.0,1,1, 2.184, 10496.193, 381.804, 52783.187 25/04/10,19:36:38,01,10,1, 12.0,1,1, 2.184, 10496.186, 381.813, 52783.216 25/04/10,19:36:38,02,10,1, 12.0,1,1, 2.184, 10496.177, 381.815, 52783.196 25/04/10,19:36:38,03,10,1, 12.0,1,1, 2.184, 10496.193, 381.860, 52783.190 25/04/10,19:36:38,04,10,1, 12.0,1,1, 2.184, 10496.209, 381.824, 52783.184 25/04/10,19:36:38,05,10,1, 12.0,1,1, 2.184, 10496.208, 381.834, 52783.210 25/04/10,19:36:38,06,10,1, 12.0,1,1, 2.184, 10496.195, 381.828, 52783.189 25/04/10,19:36:38,07,10,1, 12.0,1,1, 2.184, 10496.218, 381.850, 52783.197 25/04/10,19:36:38,08,10,1, 12.0,1,1, 2.184, 10496.196, 381.846, 52783.218 25/04/10,19:36:38,09,10,1, 12.0,1,1, 2.184, 10496.204, 381.829, 52783.197 25/04/10,19:36:38,10,10,1, 12.0,1,1, 2.184, 10496.213, 381.859, 52783.221 25/04/10,19:36:38,11,10,1, 12.0,1,1, 2.184, 10496.225, 381.833, 52783.211 25/04/10,19:36:38,12,10,1, 12.0,1,1, 2.184, 10496.216, 381.845, 52783.238 25/04/10,19:36:38,13,10,1, 12.0,1,1, 2.184, 10496.210, 381.847, 52783.226 25/04/10,19:36:38,14,10,1, 12.0,1,1, 2.184, 10496.237, 381.869, 52783.198 25/04/10,19:36:38,15,10,1, 12.0,1,1, 2.184, 10496.237, 381.879, 52783.192 25/04/10,19:36:38,16,10,1, 12.0,1,1, 2.184, 10496.254, 381.853, 52783.183 25/04/10,19:36:38,17,10,1, 12.0,1,1, 2.184, 10496.256, 381.849, 52783.217 25/04/10,19:36:38,18,10,1, 12.0,1,1, 2.184, 10496.255, 381.866, 52783.216 25/04/10,19:36:38,19,10,1, 12.0,1,1, 2.184, 10496.267, 381.887, 52783.195 25/04/10,19:36:39,00,09,1, 11.9,1,1, 2.183, 10496.260, 381.887, 52783.195 25/04/10,19:36:39,01,09,1, 11.9,1,1, 2.183, 10496.271, 381.896, 52783.221 25/04/10,19:36:39,02,09,1, 11.9,1,1, 2.183, 10496.271, 381.866, 52783.190 25/04/10,19:36:39,03,09,1, 11.9,1,1, 2.183, 10496.238, 381.902, 52783.225 25/04/10,19:36:39,04,09,1, 11.9,1,1, 2.183, 10496.266, 381.899, 52783.240 25/04/10,19:36:39,05,09,1, 11.9,1,1, 2.183, 10496.271, 381.902, 52783.223 25/04/10,19:36:39,06,09,1, 11.9,1,1, 2.183, 10496.260, 381.923, 52783.189 25/04/10,19:36:39,07,09,1, 11.9,1,1, 2.183, 10496.251, 381.872, 52783.207 25/04/10,19:36:39,08,09,1, 11.9,1,1, 2.183, 10496.265, 381.900, 52783.207 25/04/10,19:36:39,09,09,1, 11.9,1,1, 2.183, 10496.270, 381.892, 52783.171 25/04/10,19:36:39,10,09,1, 11.9,1,1, 2.183, 10496.276, 381.901, 52783.181 25/04/10,19:36:39,11,09,1, 11.9,1,1, 2.183, 10496.285, 381.915, 52783.166 25/04/10,19:36:39,12,09,1, 11.9,1,1, 2.183, 10496.273, 381.878, 52783.207 25/04/10,19:36:39,13,09,1, 11.9,1,1, 2.183, 10496.309, 381.919, 52783.230 25/04/10,19:36:39,14,09,1, 11.9,1,1, 2.183, 10496.289, 381.908, 52783.205 25/04/10,19:36:39,15,09,1, 11.9,1,1, 2.183, 10496.303, 381.906, 52783.224 25/04/10,19:36:39,16,09,1, 11.9,1,1, 2.183, 10496.286, 381.914, 52783.187 25/04/10,19:36:39,17,09,1, 11.9,1,1, 2.183, 10496.279, 381.903, 52783.217 25/04/10,19:36:39,18,09,1, 11.9,1,1, 2.183, 10496.316, 381.905, 52783.245 25/04/10,19:36:39,19,09,1, 11.9,1,1, 2.183, 10496.294, 381.904, 52783.198 25/04/10,19:36:40,00,10,1, 11.9,1,1, 2.185, 10496.293, 381.904, 52783.198 25/04/10,19:36:40,01,10,1, 11.9,1,1, 2.185, 10496.310, 381.929, 52783.174 25/04/10,19:36:40,02,10,1, 11.9,1,1, 2.185, 10496.324, 381.938, 52783.201 25/04/10,19:36:40,03,10,1, 11.9,1,1, 2.185, 10496.306, 381.932, 52783.242 25/04/10,19:36:40,04,10,1, 11.9,1,1, 2.185, 10496.311, 381.927, 52783.191 25/04/10,19:36:40,05,10,1, 11.9,1,1, 2.185, 10496.333, 381.925, 52783.184 25/04/10,19:36:40,06,10,1, 11.9,1,1, 2.185, 10496.322, 381.935, 52783.182 25/04/10,19:36:40,07,10,1, 11.9,1,1, 2.185, 10496.341, 381.907, 52783.232 25/04/10,19:36:40,08,10,1, 11.9,1,1, 2.185, 10496.350, 381.925, 52783.220 25/04/10,19:36:40,09,10,1, 11.9,1,1, 2.185, 10496.345, 381.920, 52783.221 25/04/10,19:36:40,10,10,1, 11.9,1,1, 2.185, 10496.374, 381.925, 52783.189 25/04/10,19:36:40,11,10,1, 11.9,1,1, 2.185, 10496.345, 381.945, 52783.212 25/04/10,19:36:40,12,10,1, 11.9,1,1, 2.185, 10496.366, 381.925, 52783.220 25/04/10,19:36:40,13,10,1, 11.9,1,1, 2.185, 10496.382, 381.943, 52783.185 25/04/10,19:36:40,14,10,1, 11.9,1,1, 2.185, 10496.366, 381.932, 52783.185 25/04/10,19:36:40,15,10,1, 11.9,1,1, 2.185, 10496.371, 381.926, 52782.998 25/04/10,19:36:40,16,10,1, 11.9,1,1, 2.185, 10496.420, 381.948, 52783.179 25/04/10,19:36:40,17,10,1, 11.9,1,1, 2.185, 10496.414, 381.935, 52783.151 25/04/10,19:36:40,18,10,1, 11.9,1,1, 2.185, 10496.401, 381.966, 52783.194 25/04/10,19:36:40,19,10,1, 11.9,1,1, 2.185, 10496.394, 381.963, 52783.204 25/04/10,19:36:41,00,11,1, 11.9,1,1, 2.186, 10496.393, 381.963, 52783.204 25/04/10,19:36:41,01,11,1, 11.9,1,1, 2.186, 10496.408, 381.982, 52783.270 25/04/10,19:36:41,02,11,1, 11.9,1,1, 2.186, 10496.399, 381.968, 52783.197 25/04/10,19:36:41,03,11,1, 11.9,1,1, 2.186, 10496.404, 381.987, 52783.222 25/04/10,19:36:41,04,11,1, 11.9,1,1, 2.186, 10496.408, 381.972, 52783.186 25/04/10,19:36:41,05,11,1, 11.9,1,1, 2.186, 10496.412, 381.968, 52783.207 25/04/10,19:36:41,06,11,1, 11.9,1,1, 2.186, 10496.388, 381.972, 52783.195 25/04/10,19:36:41,07,11,1, 11.9,1,1, 2.186, 10496.404, 381.938, 52783.203 25/04/10,19:36:41,08,11,1, 11.9,1,1, 2.186, 10496.414, 381.965, 52783.213 25/04/10,19:36:41,09,11,1, 11.9,1,1, 2.186, 10496.433, 381.941, 52783.197 25/04/10,19:36:41,10,11,1, 11.9,1,1, 2.186, 10496.410, 381.954, 52783.208 25/04/10,19:36:41,11,11,1, 11.9,1,1, 2.186, 10496.446, 381.951, 52783.192 25/04/10,19:36:41,12,11,1, 11.9,1,1, 2.186, 10496.434, 381.956, 52783.199 25/04/10,19:36:41,13,11,1, 11.9,1,1, 2.186, 10496.452, 381.974, 52783.203 25/04/10,19:36:41,14,11,1, 11.9,1,1, 2.186, 10496.438, 381.957, 52783.186 25/04/10,19:36:41,15,11,1, 11.9,1,1, 2.186, 10496.464, 381.948, 52783.222 25/04/10,19:36:41,16,11,1, 11.9,1,1, 2.186, 10496.459, 381.965, 52783.191 25/04/10,19:36:41,17,11,1, 11.9,1,1, 2.186, 10496.456, 381.943, 52783.185 25/04/10,19:36:41,18,11,1, 11.9,1,1, 2.186, 10496.470, 381.990, 52783.217 25/04/10,19:36:41,19,11,1, 11.9,1,1, 2.186, 10496.453, 381.963, 52783.193 25/04/10,19:36:42,00,11,1, 11.9,1,1, 2.182, 10496.452, 381.963, 52783.193 25/04/10,19:36:42,01,11,1, 11.9,1,1, 2.182, 10496.482, 381.985, 52783.179 25/04/10,19:36:42,02,11,1, 11.9,1,1, 2.182, 10496.466, 381.966, 52783.207 25/04/10,19:36:42,03,11,1, 11.9,1,1, 2.182, 10496.465, 381.981, 52783.207 25/04/10,19:36:42,04,11,1, 11.9,1,1, 2.182, 10496.493, 381.996, 52783.226 25/04/10,19:36:42,05,11,1, 11.9,1,1, 2.182, 10496.499, 381.987, 52783.183 25/04/10,19:36:42,06,11,1, 11.9,1,1, 2.182, 10496.519, 382.010, 52783.153 25/04/10,19:36:42,07,11,1, 11.9,1,1, 2.182, 10496.497, 381.961, 52783.198 25/04/10,19:36:42,08,11,1, 11.9,1,1, 2.182, 10496.517, 382.011, 52783.176 25/04/10,19:36:42,09,11,1, 11.9,1,1, 2.182, 10496.508, 381.985, 52783.167 25/04/10,19:36:42,10,11,1, 11.9,1,1, 2.182, 10496.506, 381.998, 52783.209 25/04/10,19:36:42,11,11,1, 11.9,1,1, 2.182, 10496.533, 382.005, 52783.161 25/04/10,19:36:42,12,11,1, 11.9,1,1, 2.182, 10496.489, 381.971, 52783.162 25/04/10,19:36:42,13,11,1, 11.9,1,1, 2.182, 10496.510, 382.015, 52783.182 25/04/10,19:36:42,14,11,1, 11.9,1,1, 2.182, 10496.510, 381.989, 52783.138 25/04/10,19:36:42,15,11,1, 11.9,1,1, 2.182, 10496.518, 381.994, 52783.164 25/04/10,19:36:42,16,11,1, 11.9,1,1, 2.182, 10496.523, 381.970, 52783.166 25/04/10,19:36:42,17,11,1, 11.9,1,1, 2.182, 10496.519, 381.990, 52783.203 25/04/10,19:36:42,18,11,1, 11.9,1,1, 2.182, 10496.525, 381.995, 52783.197 25/04/10,19:36:42,19,11,1, 11.9,1,1, 2.182, 10496.533, 381.986, 52783.131 25/04/10,19:36:43,00,10,1, 11.9,1,1, 2.186, 10496.527, 381.986, 52783.131 25/04/10,19:36:43,01,10,1, 11.9,1,1, 2.186, 10496.506, 381.999, 52783.135 25/04/10,19:36:43,02,10,1, 11.9,1,1, 2.186, 10496.538, 381.993, 52783.171 25/04/10,19:36:43,03,10,1, 11.9,1,1, 2.186, 10496.568, 382.023, 52783.178 25/04/10,19:36:43,04,10,1, 11.9,1,1, 2.186, 10496.547, 381.988, 52783.132 25/04/10,19:36:43,05,10,1, 11.9,1,1, 2.186, 10496.574, 382.006, 52783.173 25/04/10,19:36:43,06,10,1, 11.9,1,1, 2.186, 10496.559, 381.998, 52783.158 25/04/10,19:36:43,07,10,1, 11.9,1,1, 2.186, 10496.590, 381.990, 52783.165 25/04/10,19:36:43,08,10,1, 11.9,1,1, 2.186, 10496.595, 381.994, 52783.159 25/04/10,19:36:43,09,10,1, 11.9,1,1, 2.186, 10496.573, 382.003, 52783.170 25/04/10,19:36:43,10,10,1, 11.9,1,1, 2.186, 10496.575, 382.015, 52783.208 25/04/10,19:36:43,11,10,1, 11.9,1,1, 2.186, 10496.593, 381.995, 52783.183 25/04/10,19:36:43,12,10,1, 11.9,1,1, 2.186, 10496.594, 382.018, 52783.165 25/04/10,19:36:43,13,10,1, 11.9,1,1, 2.186, 10496.602, 382.009, 52783.192 25/04/10,19:36:43,14,10,1, 11.9,1,1, 2.186, 10496.629, 381.997, 52783.173 25/04/10,19:36:43,15,10,1, 11.9,1,1, 2.186, 10496.603, 382.007, 52783.213 25/04/10,19:36:43,16,10,1, 11.9,1,1, 2.186, 10496.611, 381.993, 52783.203 25/04/10,19:36:43,17,10,1, 11.9,1,1, 2.186, 10496.640, 382.021, 52783.193 25/04/10,19:36:43,18,10,1, 11.9,1,1, 2.186, 10496.617, 382.043, 52783.211 25/04/10,19:36:43,19,10,1, 11.9,1,1, 2.186, 10496.623, 382.020, 52783.189 25/04/10,19:36:44,00,10,1, 11.9,1,1, 2.182, 10496.619, 382.020, 52783.189 25/04/10,19:36:44,01,10,1, 11.9,1,1, 2.182, 10496.645, 382.032, 52783.207 25/04/10,19:36:44,02,10,1, 11.9,1,1, 2.182, 10496.655, 382.024, 52783.199 25/04/10,19:36:44,03,10,1, 11.9,1,1, 2.182, 10496.640, 382.029, 52783.175 25/04/10,19:36:44,04,10,1, 11.9,1,1, 2.182, 10496.632, 382.015, 52783.154 25/04/10,19:36:44,05,10,1, 11.9,1,1, 2.182, 10496.663, 382.006, 52783.220 25/04/10,19:36:44,06,10,1, 11.9,1,1, 2.182, 10496.655, 382.016, 52783.164 25/04/10,19:36:44,07,10,1, 11.9,1,1, 2.182, 10496.670, 382.023, 52783.145 25/04/10,19:36:44,08,10,1, 11.9,1,1, 2.182, 10496.675, 382.029, 52783.105 25/04/10,19:36:44,09,10,1, 11.9,1,1, 2.182, 10496.651, 382.026, 52783.192 25/04/10,19:36:44,10,10,1, 11.9,1,1, 2.182, 10496.687, 382.028, 52783.196 25/04/10,19:36:44,11,10,1, 11.9,1,1, 2.182, 10496.674, 382.020, 52783.184 25/04/10,19:36:44,12,10,1, 11.9,1,1, 2.182, 10496.682, 382.017, 52783.186 25/04/10,19:36:44,13,10,1, 11.9,1,1, 2.182, 10496.707, 382.027, 52783.205 25/04/10,19:36:44,14,10,1, 11.9,1,1, 2.182, 10496.685, 382.011, 52783.185 25/04/10,19:36:44,15,10,1, 11.9,1,1, 2.182, 10496.705, 382.054, 52783.197 25/04/10,19:36:44,16,10,1, 11.9,1,1, 2.182, 10496.707, 382.044, 52783.174 25/04/10,19:36:44,17,10,1, 11.9,1,1, 2.182, 10496.700, 382.033, 52783.206 25/04/10,19:36:44,18,10,1, 11.9,1,1, 2.182, 10496.699, 382.027, 52783.186 25/04/10,19:36:44,19,10,1, 11.9,1,1, 2.182, 10496.719, 382.022, 52783.172 25/04/10,19:36:45,00,09,1, 12.0,1,1, 2.180, 10496.711, 382.022, 52783.172 25/04/10,19:36:45,01,09,1, 12.0,1,1, 2.180, 10496.721, 382.012, 52783.163 25/04/10,19:36:45,02,09,1, 12.0,1,1, 2.180, 10496.744, 382.052, 52783.204 25/04/10,19:36:45,03,09,1, 12.0,1,1, 2.180, 10496.738, 382.032, 52783.179 25/04/10,19:36:45,04,09,1, 12.0,1,1, 2.180, 10496.726, 382.052, 52783.214 25/04/10,19:36:45,05,09,1, 12.0,1,1, 2.180, 10496.757, 382.082, 52783.202 25/04/10,19:36:45,06,09,1, 12.0,1,1, 2.180, 10496.758, 382.040, 52783.190 25/04/10,19:36:45,07,09,1, 12.0,1,1, 2.180, 10496.752, 382.054, 52783.211 25/04/10,19:36:45,08,09,1, 12.0,1,1, 2.180, 10496.750, 382.064, 52783.195 25/04/10,19:36:45,09,09,1, 12.0,1,1, 2.180, 10496.758, 382.052, 52783.157 25/04/10,19:36:45,10,09,1, 12.0,1,1, 2.180, 10496.769, 382.063, 52783.202 25/04/10,19:36:45,11,09,1, 12.0,1,1, 2.180, 10496.779, 382.058, 52783.193 25/04/10,19:36:45,12,09,1, 12.0,1,1, 2.180, 10496.774, 382.093, 52783.204 25/04/10,19:36:45,13,09,1, 12.0,1,1, 2.180, 10496.752, 382.076, 52783.187 25/04/10,19:36:45,14,09,1, 12.0,1,1, 2.180, 10496.756, 382.073, 52783.208 25/04/10,19:36:45,15,09,1, 12.0,1,1, 2.180, 10496.811, 382.072, 52783.136 25/04/10,19:36:45,16,09,1, 12.0,1,1, 2.180, 10496.780, 382.074, 52783.288 25/04/10,19:36:45,17,09,1, 12.0,1,1, 2.180, 10496.786, 382.084, 52783.252 25/04/10,19:36:45,18,09,1, 12.0,1,1, 2.180, 10496.812, 382.053, 52783.249 25/04/10,19:36:45,19,09,1, 12.0,1,1, 2.180, 10496.804, 382.104, 52783.209 25/04/10,19:36:46,00,08,1, 11.9,1,1, 2.184, 10496.802, 382.104, 52783.209 25/04/10,19:36:46,01,08,1, 11.9,1,1, 2.184, 10496.805, 382.080, 52783.170 25/04/10,19:36:46,02,08,1, 11.9,1,1, 2.184, 10496.810, 382.093, 52783.232 25/04/10,19:36:46,03,08,1, 11.9,1,1, 2.184, 10496.796, 382.088, 52783.186 25/04/10,19:36:46,04,08,1, 11.9,1,1, 2.184, 10496.814, 382.122, 52783.194 25/04/10,19:36:46,05,08,1, 11.9,1,1, 2.184, 10496.834, 382.119, 52783.220 25/04/10,19:36:46,06,08,1, 11.9,1,1, 2.184, 10496.802, 382.110, 52783.183 25/04/10,19:36:46,07,08,1, 11.9,1,1, 2.184, 10496.822, 382.108, 52783.253 25/04/10,19:36:46,08,08,1, 11.9,1,1, 2.184, 10496.824, 382.111, 52783.201 25/04/10,19:36:46,09,08,1, 11.9,1,1, 2.184, 10496.813, 382.093, 52783.175 25/04/10,19:36:46,10,08,1, 11.9,1,1, 2.184, 10496.862, 382.099, 52783.036 25/04/10,19:36:46,11,08,1, 11.9,1,1, 2.184, 10496.865, 382.125, 52783.205 25/04/10,19:36:46,12,08,1, 11.9,1,1, 2.184, 10496.865, 382.120, 52783.195 25/04/10,19:36:46,13,08,1, 11.9,1,1, 2.184, 10496.873, 382.085, 52783.206 25/04/10,19:36:46,14,08,1, 11.9,1,1, 2.184, 10496.843, 382.131, 52783.233 25/04/10,19:36:46,15,08,1, 11.9,1,1, 2.184, 10496.841, 382.124, 52783.228 25/04/10,19:36:46,16,08,1, 11.9,1,1, 2.184, 10496.837, 382.120, 52783.208 25/04/10,19:36:46,17,08,1, 11.9,1,1, 2.184, 10496.872, 382.152, 52783.208 25/04/10,19:36:46,18,08,1, 11.9,1,1, 2.184, 10496.842, 382.113, 52783.205 25/04/10,19:36:46,19,08,1, 11.9,1,1, 2.184, 10496.870, 382.139, 52783.208 25/04/10,19:36:47,00,08,1, 11.9,1,1, 2.179, 10496.869, 382.139, 52783.208 25/04/10,19:36:47,01,08,1, 11.9,1,1, 2.179, 10496.877, 382.114, 52783.211 25/04/10,19:36:47,02,08,1, 11.9,1,1, 2.179, 10496.871, 382.140, 52783.225 25/04/10,19:36:47,03,08,1, 11.9,1,1, 2.179, 10496.869, 382.154, 52783.220 25/04/10,19:36:47,04,08,1, 11.9,1,1, 2.179, 10496.850, 382.140, 52783.238 25/04/10,19:36:47,05,08,1, 11.9,1,1, 2.179, 10496.883, 382.133, 52783.218 25/04/10,19:36:47,06,08,1, 11.9,1,1, 2.179, 10496.868, 382.137, 52783.210 25/04/10,19:36:47,07,08,1, 11.9,1,1, 2.179, 10496.857, 382.141, 52783.183 25/04/10,19:36:47,08,08,1, 11.9,1,1, 2.179, 10496.883, 382.134, 52783.215 25/04/10,19:36:47,09,08,1, 11.9,1,1, 2.179, 10496.868, 382.170, 52783.225 25/04/10,19:36:47,10,08,1, 11.9,1,1, 2.179, 10496.891, 382.155, 52783.231 25/04/10,19:36:47,11,08,1, 11.9,1,1, 2.179, 10496.875, 382.146, 52783.182 25/04/10,19:36:47,12,08,1, 11.9,1,1, 2.179, 10496.887, 382.146, 52783.216 25/04/10,19:36:47,13,08,1, 11.9,1,1, 2.179, 10496.894, 382.146, 52783.204 25/04/10,19:36:47,14,08,1, 11.9,1,1, 2.179, 10496.906, 382.165, 52783.205 25/04/10,19:36:47,15,08,1, 11.9,1,1, 2.179, 10496.898, 382.176, 52783.265 25/04/10,19:36:47,16,08,1, 11.9,1,1, 2.179, 10496.917, 382.163, 52783.240 25/04/10,19:36:47,17,08,1, 11.9,1,1, 2.179, 10496.886, 382.171, 52783.228 25/04/10,19:36:47,18,08,1, 11.9,1,1, 2.179, 10496.898, 382.154, 52783.170 25/04/10,19:36:47,19,08,1, 11.9,1,1, 2.179, 10496.887, 382.168, 52783.216 25/04/10,19:36:48,00,09,1, 11.9,1,1, 2.182, 10496.886, 382.168, 52783.216 25/04/10,19:36:48,01,09,1, 11.9,1,1, 2.182, 10496.907, 382.193, 52783.233 25/04/10,19:36:48,02,09,1, 11.9,1,1, 2.182, 10496.887, 382.163, 52783.227 25/04/10,19:36:48,03,09,1, 11.9,1,1, 2.182, 10496.899, 382.181, 52783.235 25/04/10,19:36:48,04,09,1, 11.9,1,1, 2.182, 10496.896, 382.206, 52783.230 25/04/10,19:36:48,05,09,1, 11.9,1,1, 2.182, 10496.913, 382.171, 52783.240 25/04/10,19:36:48,06,09,1, 11.9,1,1, 2.182, 10496.913, 382.174, 52783.237 25/04/10,19:36:48,07,09,1, 11.9,1,1, 2.182, 10496.906, 382.186, 52783.252 25/04/10,19:36:48,08,09,1, 11.9,1,1, 2.182, 10496.910, 382.193, 52783.231 25/04/10,19:36:48,09,09,1, 11.9,1,1, 2.182, 10496.894, 382.199, 52783.236 25/04/10,19:36:48,10,09,1, 11.9,1,1, 2.182, 10496.934, 382.190, 52783.212 25/04/10,19:36:48,11,09,1, 11.9,1,1, 2.182, 10496.924, 382.193, 52783.232 25/04/10,19:36:48,12,09,1, 11.9,1,1, 2.182, 10496.916, 382.187, 52783.228 25/04/10,19:36:48,13,09,1, 11.9,1,1, 2.182, 10496.919, 382.201, 52783.190 25/04/10,19:36:48,14,09,1, 11.9,1,1, 2.182, 10496.927, 382.182, 52783.232 25/04/10,19:36:48,15,09,1, 11.9,1,1, 2.182, 10496.928, 382.196, 52783.256 25/04/10,19:36:48,16,09,1, 11.9,1,1, 2.182, 10496.927, 382.211, 52783.231 25/04/10,19:36:48,17,09,1, 11.9,1,1, 2.182, 10496.927, 382.196, 52783.205 25/04/10,19:36:48,18,09,1, 11.9,1,1, 2.182, 10496.931, 382.192, 52783.228 25/04/10,19:36:48,19,09,1, 11.9,1,1, 2.182, 10496.937, 382.219, 52783.222 25/04/10,19:36:49,00,09,1, 11.9,1,1, 2.178, 10496.936, 382.219, 52783.222 25/04/10,19:36:49,01,09,1, 11.9,1,1, 2.178, 10496.930, 382.212, 52783.249 25/04/10,19:36:49,02,09,1, 11.9,1,1, 2.178, 10496.949, 382.213, 52783.193 25/04/10,19:36:49,03,09,1, 11.9,1,1, 2.178, 10496.957, 382.217, 52783.220 25/04/10,19:36:49,04,09,1, 11.9,1,1, 2.178, 10496.940, 382.210, 52783.238 25/04/10,19:36:49,05,09,1, 11.9,1,1, 2.178, 10496.940, 382.215, 52783.244 25/04/10,19:36:49,06,09,1, 11.9,1,1, 2.178, 10496.935, 382.211, 52783.212 25/04/10,19:36:49,07,09,1, 11.9,1,1, 2.178, 10496.932, 382.205, 52783.234 25/04/10,19:36:49,08,09,1, 11.9,1,1, 2.178, 10496.958, 382.225, 52783.246 25/04/10,19:36:49,09,09,1, 11.9,1,1, 2.178, 10496.930, 382.229, 52783.217 25/04/10,19:36:49,10,09,1, 11.9,1,1, 2.178, 10496.925, 382.232, 52783.234 25/04/10,19:36:49,11,09,1, 11.9,1,1, 2.178, 10496.964, 382.231, 52783.240 25/04/10,19:36:49,12,09,1, 11.9,1,1, 2.178, 10496.954, 382.197, 52783.258 25/04/10,19:36:49,13,09,1, 11.9,1,1, 2.178, 10496.930, 382.215, 52783.219 25/04/10,19:36:49,14,09,1, 11.9,1,1, 2.178, 10496.937, 382.198, 52783.222 25/04/10,19:36:49,15,09,1, 11.9,1,1, 2.178, 10496.961, 382.219, 52783.237 25/04/10,19:36:49,16,09,1, 11.9,1,1, 2.178, 10496.956, 382.202, 52783.218 25/04/10,19:36:49,17,09,1, 11.9,1,1, 2.178, 10496.970, 382.222, 52783.230 25/04/10,19:36:49,18,09,1, 11.9,1,1, 2.178, 10496.973, 382.217, 52783.249 25/04/10,19:36:49,19,09,1, 11.9,1,1, 2.178, 10496.955, 382.218, 52783.200 25/04/10,19:36:50,00,09,1, 11.9,1,1, 2.183, 10496.953, 382.218, 52783.200 25/04/10,19:36:50,01,09,1, 11.9,1,1, 2.183, 10496.974, 382.243, 52783.197 25/04/10,19:36:50,02,09,1, 11.9,1,1, 2.183, 10496.982, 382.214, 52783.242 25/04/10,19:36:50,03,09,1, 11.9,1,1, 2.183, 10496.956, 382.231, 52783.221 25/04/10,19:36:50,04,09,1, 11.9,1,1, 2.183, 10496.973, 382.230, 52783.232 25/04/10,19:36:50,05,09,1, 11.9,1,1, 2.183, 10496.971, 382.239, 52783.212 25/04/10,19:36:50,06,09,1, 11.9,1,1, 2.183, 10496.977, 382.240, 52783.252 25/04/10,19:36:50,07,09,1, 11.9,1,1, 2.183, 10496.990, 382.238, 52783.243 25/04/10,19:36:50,08,09,1, 11.9,1,1, 2.183, 10496.953, 382.220, 52783.208 25/04/10,19:36:50,09,09,1, 11.9,1,1, 2.183, 10496.987, 382.240, 52783.199 25/04/10,19:36:50,10,09,1, 11.9,1,1, 2.183, 10496.980, 382.246, 52783.207 25/04/10,19:36:50,11,09,1, 11.9,1,1, 2.183, 10496.979, 382.238, 52783.192 25/04/10,19:36:50,12,09,1, 11.9,1,1, 2.183, 10496.967, 382.241, 52783.213 25/04/10,19:36:50,13,09,1, 11.9,1,1, 2.183, 10496.970, 382.254, 52783.195 25/04/10,19:36:50,14,09,1, 11.9,1,1, 2.183, 10496.970, 382.241, 52783.197 25/04/10,19:36:50,15,09,1, 11.9,1,1, 2.183, 10496.968, 382.256, 52783.240 25/04/10,19:36:50,16,09,1, 11.9,1,1, 2.183, 10497.009, 382.270, 52783.216 25/04/10,19:36:50,17,09,1, 11.9,1,1, 2.183, 10497.002, 382.264, 52783.225 25/04/10,19:36:50,18,09,1, 11.9,1,1, 2.183, 10496.990, 382.266, 52783.210 25/04/10,19:36:50,19,09,1, 11.9,1,1, 2.183, 10496.999, 382.255, 52783.249 25/04/10,19:36:51,00,10,1, 11.9,1,1, 2.178, 10496.994, 382.255, 52783.249 25/04/10,19:36:51,01,10,1, 11.9,1,1, 2.178, 10496.994, 382.254, 52783.213 25/04/10,19:36:51,02,10,1, 11.9,1,1, 2.178, 10496.981, 382.258, 52783.204 25/04/10,19:36:51,03,10,1, 11.9,1,1, 2.178, 10496.998, 382.251, 52783.225 25/04/10,19:36:51,04,10,1, 11.9,1,1, 2.178, 10496.996, 382.277, 52783.225 25/04/10,19:36:51,05,10,1, 11.9,1,1, 2.178, 10497.023, 382.282, 52783.256 25/04/10,19:36:51,06,10,1, 11.9,1,1, 2.178, 10497.022, 382.255, 52783.227 25/04/10,19:36:51,07,10,1, 11.9,1,1, 2.178, 10497.013, 382.297, 52783.274 25/04/10,19:36:51,08,10,1, 11.9,1,1, 2.178, 10497.017, 382.276, 52783.256 25/04/10,19:36:51,09,10,1, 11.9,1,1, 2.178, 10497.023, 382.272, 52783.245 25/04/10,19:36:51,10,10,1, 11.9,1,1, 2.178, 10497.023, 382.277, 52783.239 25/04/10,19:36:51,11,10,1, 11.9,1,1, 2.178, 10497.017, 382.295, 52783.224 25/04/10,19:36:51,12,10,1, 11.9,1,1, 2.178, 10497.034, 382.320, 52783.266 25/04/10,19:36:51,13,10,1, 11.9,1,1, 2.178, 10496.999, 382.285, 52783.196 25/04/10,19:36:51,14,10,1, 11.9,1,1, 2.178, 10497.029, 382.288, 52783.351 25/04/10,19:36:51,15,10,1, 11.9,1,1, 2.178, 10496.998, 382.305, 52783.203 25/04/10,19:36:51,16,10,1, 11.9,1,1, 2.178, 10496.990, 382.293, 52783.297 25/04/10,19:36:51,17,10,1, 11.9,1,1, 2.178, 10497.014, 382.296, 52783.256 25/04/10,19:36:51,18,10,1, 11.9,1,1, 2.178, 10496.982, 382.279, 52783.235 25/04/10,19:36:51,19,10,1, 11.9,1,1, 2.178, 10497.006, 382.299, 52783.265 25/04/10,19:36:52,00,10,1, 11.9,1,1, 2.178, 10497.003, 382.299, 52783.265 25/04/10,19:36:52,01,10,1, 11.9,1,1, 2.178, 10497.045, 382.312, 52783.254 25/04/10,19:36:52,02,10,1, 11.9,1,1, 2.178, 10497.024, 382.309, 52783.236 25/04/10,19:36:52,03,10,1, 11.9,1,1, 2.178, 10497.023, 382.296, 52783.239 25/04/10,19:36:52,04,10,1, 11.9,1,1, 2.178, 10497.018, 382.341, 52783.251 25/04/10,19:36:52,05,10,1, 11.9,1,1, 2.178, 10497.020, 382.293, 52783.244 25/04/10,19:36:52,06,10,1, 11.9,1,1, 2.178, 10497.049, 382.318, 52783.245 25/04/10,19:36:52,07,10,1, 11.9,1,1, 2.178, 10497.032, 382.301, 52783.261 25/04/10,19:36:52,08,10,1, 11.9,1,1, 2.178, 10497.011, 382.338, 52783.249 25/04/10,19:36:52,09,10,1, 11.9,1,1, 2.178, 10497.040, 382.326, 52783.256 25/04/10,19:36:52,10,10,1, 11.9,1,1, 2.178, 10497.019, 382.332, 52783.241 25/04/10,19:36:52,11,10,1, 11.9,1,1, 2.178, 10497.045, 382.354, 52783.237 25/04/10,19:36:52,12,10,1, 11.9,1,1, 2.178, 10497.059, 382.344, 52783.249 25/04/10,19:36:52,13,10,1, 11.9,1,1, 2.178, 10497.041, 382.341, 52783.242 25/04/10,19:36:52,14,10,1, 11.9,1,1, 2.178, 10497.050, 382.331, 52783.269 25/04/10,19:36:52,15,10,1, 11.9,1,1, 2.178, 10497.021, 382.342, 52783.244 25/04/10,19:36:52,16,10,1, 11.9,1,1, 2.178, 10497.034, 382.367, 52783.241 25/04/10,19:36:52,17,10,1, 11.9,1,1, 2.178, 10497.010, 382.340, 52783.202 25/04/10,19:36:52,18,10,1, 11.9,1,1, 2.178, 10497.015, 382.345, 52783.202 25/04/10,19:36:52,19,10,1, 11.9,1,1, 2.178, 10497.020, 382.318, 52783.198 25/04/10,19:36:53,00,10,1, 12.0,1,1, 2.181, 10497.019, 382.318, 52783.198 25/04/10,19:36:53,01,10,1, 12.0,1,1, 2.181, 10497.035, 382.365, 52783.247 25/04/10,19:36:53,02,10,1, 12.0,1,1, 2.181, 10497.031, 382.342, 52783.207 25/04/10,19:36:53,03,10,1, 12.0,1,1, 2.181, 10497.040, 382.339, 52783.245 25/04/10,19:36:53,04,10,1, 12.0,1,1, 2.181, 10497.038, 382.333, 52783.250 25/04/10,19:36:53,05,10,1, 12.0,1,1, 2.181, 10497.045, 382.333, 52783.274 25/04/10,19:36:53,06,10,1, 12.0,1,1, 2.181, 10497.031, 382.350, 52783.221 25/04/10,19:36:53,07,10,1, 12.0,1,1, 2.181, 10497.037, 382.337, 52783.244 25/04/10,19:36:53,08,10,1, 12.0,1,1, 2.181, 10497.062, 382.364, 52783.238 25/04/10,19:36:53,09,10,1, 12.0,1,1, 2.181, 10497.027, 382.331, 52783.260 25/04/10,19:36:53,10,10,1, 12.0,1,1, 2.181, 10497.051, 382.353, 52783.238 25/04/10,19:36:53,11,10,1, 12.0,1,1, 2.181, 10497.048, 382.340, 52783.228 25/04/10,19:36:53,12,10,1, 12.0,1,1, 2.181, 10497.067, 382.369, 52783.239 25/04/10,19:36:53,13,10,1, 12.0,1,1, 2.181, 10497.050, 382.383, 52783.264 25/04/10,19:36:53,14,10,1, 12.0,1,1, 2.181, 10497.059, 382.346, 52783.250 25/04/10,19:36:53,15,10,1, 12.0,1,1, 2.181, 10497.066, 382.369, 52783.247 25/04/10,19:36:53,16,10,1, 12.0,1,1, 2.181, 10497.059, 382.374, 52783.222 25/04/10,19:36:53,17,10,1, 12.0,1,1, 2.181, 10497.069, 382.357, 52783.241 25/04/10,19:36:53,18,10,1, 12.0,1,1, 2.181, 10497.051, 382.346, 52783.244 25/04/10,19:36:53,19,10,1, 12.0,1,1, 2.181, 10497.057, 382.375, 52783.273 25/04/10,19:36:54,00,10,1, 11.9,1,1, 2.182, 10497.053, 382.375, 52783.273 25/04/10,19:36:54,01,10,1, 11.9,1,1, 2.182, 10497.062, 382.346, 52783.248 25/04/10,19:36:54,02,10,1, 11.9,1,1, 2.182, 10497.054, 382.367, 52783.260 25/04/10,19:36:54,03,10,1, 11.9,1,1, 2.182, 10497.053, 382.380, 52783.226 25/04/10,19:36:54,04,10,1, 11.9,1,1, 2.182, 10497.055, 382.388, 52783.250 25/04/10,19:36:54,05,10,1, 11.9,1,1, 2.182, 10497.046, 382.384, 52783.255 25/04/10,19:36:54,06,10,1, 11.9,1,1, 2.182, 10497.088, 382.364, 52783.250 25/04/10,19:36:54,07,10,1, 11.9,1,1, 2.182, 10497.073, 382.381, 52783.286 25/04/10,19:36:54,08,10,1, 11.9,1,1, 2.182, 10497.046, 382.369, 52783.273 25/04/10,19:36:54,09,10,1, 11.9,1,1, 2.182, 10497.076, 382.394, 52783.272 25/04/10,19:36:54,10,10,1, 11.9,1,1, 2.182, 10497.074, 382.407, 52783.245 25/04/10,19:36:54,11,10,1, 11.9,1,1, 2.182, 10497.098, 382.397, 52783.242 25/04/10,19:36:54,12,10,1, 11.9,1,1, 2.182, 10497.077, 382.414, 52783.238 25/04/10,19:36:54,13,10,1, 11.9,1,1, 2.182, 10497.078, 382.379, 52783.259 25/04/10,19:36:54,14,10,1, 11.9,1,1, 2.182, 10497.086, 382.394, 52783.237 25/04/10,19:36:54,15,10,1, 11.9,1,1, 2.182, 10497.083, 382.388, 52783.236 25/04/10,19:36:54,16,10,1, 11.9,1,1, 2.182, 10497.079, 382.394, 52783.236 25/04/10,19:36:54,17,10,1, 11.9,1,1, 2.182, 10497.078, 382.425, 52783.242 25/04/10,19:36:54,18,10,1, 11.9,1,1, 2.182, 10497.070, 382.405, 52783.271 25/04/10,19:36:54,19,10,1, 11.9,1,1, 2.182, 10497.093, 382.424, 52783.263 25/04/10,19:36:55,00,10,1, 11.9,1,1, 2.179, 10497.086, 382.424, 52783.263 25/04/10,19:36:55,01,10,1, 11.9,1,1, 2.179, 10497.081, 382.426, 52783.239 25/04/10,19:36:55,02,10,1, 11.9,1,1, 2.179, 10497.086, 382.442, 52783.255 25/04/10,19:36:55,03,10,1, 11.9,1,1, 2.179, 10497.071, 382.413, 52783.189 25/04/10,19:36:55,04,10,1, 11.9,1,1, 2.179, 10497.088, 382.419, 52783.246 25/04/10,19:36:55,05,10,1, 11.9,1,1, 2.179, 10497.082, 382.412, 52783.227 25/04/10,19:36:55,06,10,1, 11.9,1,1, 2.179, 10497.074, 382.423, 52783.268 25/04/10,19:36:55,07,10,1, 11.9,1,1, 2.179, 10497.095, 382.416, 52783.230 25/04/10,19:36:55,08,10,1, 11.9,1,1, 2.179, 10497.085, 382.442, 52783.211 25/04/10,19:36:55,09,10,1, 11.9,1,1, 2.179, 10497.113, 382.447, 52783.186 25/04/10,19:36:55,10,10,1, 11.9,1,1, 2.179, 10497.068, 382.460, 52783.204 25/04/10,19:36:55,11,10,1, 11.9,1,1, 2.179, 10497.104, 382.458, 52783.156 25/04/10,19:36:55,12,10,1, 11.9,1,1, 2.179, 10497.076, 382.448, 52783.223 25/04/10,19:36:55,13,10,1, 11.9,1,1, 2.179, 10497.076, 382.479, 52783.252 25/04/10,19:36:55,14,10,1, 11.9,1,1, 2.179, 10497.104, 382.472, 52783.255 25/04/10,19:36:55,15,10,1, 11.9,1,1, 2.179, 10497.116, 382.486, 52783.256 25/04/10,19:36:55,16,10,1, 11.9,1,1, 2.179, 10497.142, 382.482, 52783.078 25/04/10,19:36:55,17,10,1, 11.9,1,1, 2.179, 10497.101, 382.483, 52783.204 25/04/10,19:36:55,18,10,1, 11.9,1,1, 2.179, 10497.128, 382.503, 52783.199 25/04/10,19:36:55,19,10,1, 11.9,1,1, 2.179, 10497.093, 382.496, 52783.225 25/04/10,19:36:56,00,10,1, 12.0,1,1, 2.183, 10497.086, 382.496, 52783.225 25/04/10,19:36:56,01,10,1, 12.0,1,1, 2.183, 10497.145, 382.487, 52783.269 25/04/10,19:36:56,02,10,1, 12.0,1,1, 2.183, 10497.096, 382.477, 52783.221 25/04/10,19:36:56,03,10,1, 12.0,1,1, 2.183, 10497.112, 382.490, 52783.261 25/04/10,19:36:56,04,10,1, 12.0,1,1, 2.183, 10497.124, 382.489, 52783.262 25/04/10,19:36:56,05,10,1, 12.0,1,1, 2.183, 10497.129, 382.478, 52783.208 25/04/10,19:36:56,06,10,1, 12.0,1,1, 2.183, 10497.131, 382.520, 52783.235 25/04/10,19:36:56,07,10,1, 12.0,1,1, 2.183, 10497.112, 382.506, 52783.236 25/04/10,19:36:56,08,10,1, 12.0,1,1, 2.183, 10497.116, 382.559, 52783.463 25/04/10,19:36:56,09,10,1, 12.0,1,1, 2.183, 10497.153, 382.485, 52783.186 25/04/10,19:36:56,10,10,1, 12.0,1,1, 2.183, 10497.132, 382.493, 52783.173 25/04/10,19:36:56,11,10,1, 12.0,1,1, 2.183, 10497.149, 382.504, 52783.236 25/04/10,19:36:56,12,10,1, 12.0,1,1, 2.183, 10497.152, 382.506, 52783.232 25/04/10,19:36:56,13,10,1, 12.0,1,1, 2.183, 10497.133, 382.519, 52783.262 25/04/10,19:36:56,14,10,1, 12.0,1,1, 2.183, 10497.153, 382.498, 52783.225 25/04/10,19:36:56,15,10,1, 12.0,1,1, 2.183, 10497.175, 382.523, 52783.282 25/04/10,19:36:56,16,10,1, 12.0,1,1, 2.183, 10497.148, 382.503, 52783.259 25/04/10,19:36:56,17,10,1, 12.0,1,1, 2.183, 10497.164, 382.540, 52783.254 25/04/10,19:36:56,18,10,1, 12.0,1,1, 2.183, 10497.127, 382.522, 52783.263 25/04/10,19:36:56,19,10,1, 12.0,1,1, 2.183, 10497.165, 382.489, 52783.233 25/04/10,19:36:57,00,09,1, 12.0,1,1, 2.183, 10497.161, 382.489, 52783.233 25/04/10,19:36:57,01,09,1, 12.0,1,1, 2.183, 10497.169, 382.530, 52783.287 25/04/10,19:36:57,02,09,1, 12.0,1,1, 2.183, 10497.187, 382.558, 52783.307 25/04/10,19:36:57,03,09,1, 12.0,1,1, 2.183, 10497.188, 382.528, 52783.302 25/04/10,19:36:57,04,09,1, 12.0,1,1, 2.183, 10497.197, 382.573, 52783.331 25/04/10,19:36:57,05,09,1, 12.0,1,1, 2.183, 10497.185, 382.544, 52783.326 25/04/10,19:36:57,06,09,1, 12.0,1,1, 2.183, 10497.181, 382.552, 52783.338 25/04/10,19:36:57,07,09,1, 12.0,1,1, 2.183, 10497.173, 382.556, 52783.327 25/04/10,19:36:57,08,09,1, 12.0,1,1, 2.183, 10497.181, 382.535, 52783.284 25/04/10,19:36:57,09,09,1, 12.0,1,1, 2.183, 10497.196, 382.555, 52783.365 25/04/10,19:36:57,10,09,1, 12.0,1,1, 2.183, 10497.184, 382.564, 52783.301 25/04/10,19:36:57,11,09,1, 12.0,1,1, 2.183, 10497.184, 382.584, 52783.327 25/04/10,19:36:57,12,09,1, 12.0,1,1, 2.183, 10497.214, 382.555, 52783.350 25/04/10,19:36:57,13,09,1, 12.0,1,1, 2.183, 10497.225, 382.560, 52783.366 25/04/10,19:36:57,14,09,1, 12.0,1,1, 2.183, 10497.228, 382.589, 52783.326 25/04/10,19:36:57,15,09,1, 12.0,1,1, 2.183, 10497.212, 382.596, 52783.336 25/04/10,19:36:57,16,09,1, 12.0,1,1, 2.183, 10497.205, 382.589, 52783.338 25/04/10,19:36:57,17,09,1, 12.0,1,1, 2.183, 10497.208, 382.575, 52783.341 25/04/10,19:36:57,18,09,1, 12.0,1,1, 2.183, 10497.209, 382.595, 52783.337 25/04/10,19:36:57,19,09,1, 12.0,1,1, 2.183, 10497.214, 382.599, 52783.323 25/04/10,19:36:58,00,08,1, 11.9,1,1, 2.184, 10497.211, 382.599, 52783.323 25/04/10,19:36:58,01,08,1, 11.9,1,1, 2.184, 10497.246, 382.588, 52783.358 25/04/10,19:36:58,02,08,1, 11.9,1,1, 2.184, 10497.231, 382.577, 52783.347 25/04/10,19:36:58,03,08,1, 11.9,1,1, 2.184, 10497.244, 382.609, 52783.335 25/04/10,19:36:58,04,08,1, 11.9,1,1, 2.184, 10497.236, 382.607, 52783.368 25/04/10,19:36:58,05,08,1, 11.9,1,1, 2.184, 10497.244, 382.607, 52783.323 25/04/10,19:36:58,06,08,1, 11.9,1,1, 2.184, 10497.260, 382.610, 52783.353 25/04/10,19:36:58,07,08,1, 11.9,1,1, 2.184, 10497.241, 382.634, 52783.369 25/04/10,19:36:58,08,08,1, 11.9,1,1, 2.184, 10497.251, 382.606, 52783.337 25/04/10,19:36:58,09,08,1, 11.9,1,1, 2.184, 10497.242, 382.633, 52783.362 25/04/10,19:36:58,10,08,1, 11.9,1,1, 2.184, 10497.245, 382.626, 52783.333 25/04/10,19:36:58,11,08,1, 11.9,1,1, 2.184, 10497.253, 382.627, 52783.372 25/04/10,19:36:58,12,08,1, 11.9,1,1, 2.184, 10497.267, 382.624, 52783.348 25/04/10,19:36:58,13,08,1, 11.9,1,1, 2.184, 10497.252, 382.611, 52783.339 25/04/10,19:36:58,14,08,1, 11.9,1,1, 2.184, 10497.287, 382.611, 52783.356 25/04/10,19:36:58,15,08,1, 11.9,1,1, 2.184, 10497.291, 382.624, 52783.348 25/04/10,19:36:58,16,08,1, 11.9,1,1, 2.184, 10497.277, 382.620, 52783.363 25/04/10,19:36:58,17,08,1, 11.9,1,1, 2.184, 10497.277, 382.632, 52783.359 25/04/10,19:36:58,18,08,1, 11.9,1,1, 2.184, 10497.290, 382.633, 52783.355 25/04/10,19:36:58,19,08,1, 11.9,1,1, 2.184, 10497.288, 382.637, 52783.371 25/04/10,19:36:59,00,08,1, 11.9,1,1, 2.178, 10497.286, 382.637, 52783.371 25/04/10,19:36:59,01,08,1, 11.9,1,1, 2.178, 10497.292, 382.618, 52783.396 25/04/10,19:36:59,02,08,1, 11.9,1,1, 2.178, 10497.290, 382.642, 52783.375 25/04/10,19:36:59,03,08,1, 11.9,1,1, 2.178, 10497.330, 382.649, 52783.353 25/04/10,19:36:59,04,08,1, 11.9,1,1, 2.178, 10497.310, 382.628, 52783.362 25/04/10,19:36:59,05,08,1, 11.9,1,1, 2.178, 10497.322, 382.642, 52783.355 25/04/10,19:36:59,06,08,1, 11.9,1,1, 2.178, 10497.313, 382.639, 52783.386 25/04/10,19:36:59,07,08,1, 11.9,1,1, 2.178, 10497.310, 382.603, 52783.341 25/04/10,19:36:59,08,08,1, 11.9,1,1, 2.178, 10497.328, 382.636, 52783.356 25/04/10,19:36:59,09,08,1, 11.9,1,1, 2.178, 10497.301, 382.642, 52783.336 25/04/10,19:36:59,10,08,1, 11.9,1,1, 2.178, 10497.331, 382.636, 52783.344 25/04/10,19:36:59,11,08,1, 11.9,1,1, 2.178, 10497.315, 382.641, 52783.342 25/04/10,19:36:59,12,08,1, 11.9,1,1, 2.178, 10497.342, 382.657, 52783.337 25/04/10,19:36:59,13,08,1, 11.9,1,1, 2.178, 10497.310, 382.660, 52783.372 25/04/10,19:36:59,14,08,1, 11.9,1,1, 2.178, 10497.319, 382.655, 52783.350 25/04/10,19:36:59,15,08,1, 11.9,1,1, 2.178, 10497.312, 382.685, 52783.359 25/04/10,19:36:59,16,08,1, 11.9,1,1, 2.178, 10497.324, 382.662, 52783.418 25/04/10,19:36:59,17,08,1, 11.9,1,1, 2.178, 10497.337, 382.645, 52783.349 25/04/10,19:36:59,18,08,1, 11.9,1,1, 2.178, 10497.343, 382.652, 52783.352 25/04/10,19:36:59,19,08,1, 11.9,1,1, 2.178, 10497.354, 382.657, 52783.340 25/04/10,19:37:00,00,09,1, 11.9,1,1, 2.179, 10497.353, 382.657, 52783.340 25/04/10,19:37:00,01,09,1, 11.9,1,1, 2.179, 10497.348, 382.679, 52783.385 25/04/10,19:37:00,02,09,1, 11.9,1,1, 2.179, 10497.328, 382.644, 52783.255 25/04/10,19:37:00,03,09,1, 11.9,1,1, 2.179, 10497.364, 382.678, 52783.283 25/04/10,19:37:00,04,09,1, 11.9,1,1, 2.179, 10497.333, 382.672, 52783.328 25/04/10,19:37:00,05,09,1, 11.9,1,1, 2.179, 10497.352, 382.674, 52783.230 25/04/10,19:37:00,06,09,1, 11.9,1,1, 2.179, 10497.358, 382.707, 52783.308 25/04/10,19:37:00,07,09,1, 11.9,1,1, 2.179, 10497.361, 382.670, 52783.275 25/04/10,19:37:00,08,09,1, 11.9,1,1, 2.179, 10497.372, 382.672, 52783.293 25/04/10,19:37:00,09,09,1, 11.9,1,1, 2.179, 10497.374, 382.683, 52783.303 25/04/10,19:37:00,10,09,1, 11.9,1,1, 2.179, 10497.368, 382.670, 52783.267 25/04/10,19:37:00,11,09,1, 11.9,1,1, 2.179, 10497.380, 382.695, 52783.316 25/04/10,19:37:00,12,09,1, 11.9,1,1, 2.179, 10497.371, 382.676, 52783.283 25/04/10,19:37:00,13,09,1, 11.9,1,1, 2.179, 10497.353, 382.695, 52783.269 25/04/10,19:37:00,14,09,1, 11.9,1,1, 2.179, 10497.356, 382.686, 52783.277 25/04/10,19:37:00,15,09,1, 11.9,1,1, 2.179, 10497.384, 382.708, 52783.273 25/04/10,19:37:00,16,09,1, 11.9,1,1, 2.179, 10497.378, 382.723, 52783.246 25/04/10,19:37:00,17,09,1, 11.9,1,1, 2.179, 10497.382, 382.674, 52783.229 25/04/10,19:37:00,18,09,1, 11.9,1,1, 2.179, 10497.380, 382.705, 52783.247 25/04/10,19:37:00,19,09,1, 11.9,1,1, 2.179, 10497.400, 382.701, 52783.233 25/04/10,19:37:01,00,09,1, 11.9,1,1, 2.179, 10497.395, 382.701, 52783.233 25/04/10,19:37:01,01,09,1, 11.9,1,1, 2.179, 10497.407, 382.686, 52783.204 25/04/10,19:37:01,02,09,1, 11.9,1,1, 2.179, 10497.401, 382.716, 52783.279 25/04/10,19:37:01,03,09,1, 11.9,1,1, 2.179, 10497.387, 382.729, 52783.289 25/04/10,19:37:01,04,09,1, 11.9,1,1, 2.179, 10497.392, 382.708, 52783.287 25/04/10,19:37:01,05,09,1, 11.9,1,1, 2.179, 10497.403, 382.736, 52783.299 25/04/10,19:37:01,06,09,1, 11.9,1,1, 2.179, 10497.412, 382.719, 52783.308 25/04/10,19:37:01,07,09,1, 11.9,1,1, 2.179, 10497.411, 382.725, 52783.304 25/04/10,19:37:01,08,09,1, 11.9,1,1, 2.179, 10497.407, 382.704, 52783.293 25/04/10,19:37:01,09,09,1, 11.9,1,1, 2.179, 10497.434, 382.724, 52783.306 25/04/10,19:37:01,10,09,1, 11.9,1,1, 2.179, 10497.407, 382.706, 52783.298 25/04/10,19:37:01,11,09,1, 11.9,1,1, 2.179, 10497.398, 382.719, 52783.302 25/04/10,19:37:01,12,09,1, 11.9,1,1, 2.179, 10497.396, 382.726, 52783.282 25/04/10,19:37:01,13,09,1, 11.9,1,1, 2.179, 10497.412, 382.720, 52783.254 25/04/10,19:37:01,14,09,1, 11.9,1,1, 2.179, 10497.433, 382.736, 52783.426 25/04/10,19:37:01,15,09,1, 11.9,1,1, 2.179, 10497.388, 382.712, 52783.293 25/04/10,19:37:01,16,09,1, 11.9,1,1, 2.179, 10497.432, 382.742, 52783.620 25/04/10,19:37:01,17,09,1, 11.9,1,1, 2.179, 10497.428, 382.718, 52783.208 25/04/10,19:37:01,18,09,1, 11.9,1,1, 2.179, 10497.413, 382.748, 52783.264 25/04/10,19:37:01,19,09,1, 11.9,1,1, 2.179, 10497.397, 382.743, 52783.250 25/04/10,19:37:02,00,08,1, 11.9,1,1, 2.179, 10497.395, 382.743, 52783.250 25/04/10,19:37:02,01,08,1, 11.9,1,1, 2.179, 10497.440, 382.730, 52783.231 25/04/10,19:37:02,02,08,1, 11.9,1,1, 2.179, 10497.411, 382.726, 52783.266 25/04/10,19:37:02,03,08,1, 11.9,1,1, 2.179, 10497.417, 382.736, 52783.271 25/04/10,19:37:02,04,08,1, 11.9,1,1, 2.179, 10497.413, 382.754, 52783.285 25/04/10,19:37:02,05,08,1, 11.9,1,1, 2.179, 10497.428, 382.751, 52783.290 25/04/10,19:37:02,06,08,1, 11.9,1,1, 2.179, 10497.426, 382.742, 52783.245 25/04/10,19:37:02,07,08,1, 11.9,1,1, 2.179, 10497.420, 382.739, 52783.257 25/04/10,19:37:02,08,08,1, 11.9,1,1, 2.179, 10497.397, 382.749, 52783.264 25/04/10,19:37:02,09,08,1, 11.9,1,1, 2.179, 10497.433, 382.737, 52783.252 25/04/10,19:37:02,10,08,1, 11.9,1,1, 2.179, 10497.443, 382.757, 52783.268 25/04/10,19:37:02,11,08,1, 11.9,1,1, 2.179, 10497.416, 382.731, 52783.216 25/04/10,19:37:02,12,08,1, 11.9,1,1, 2.179, 10497.421, 382.733, 52783.258 25/04/10,19:37:02,13,08,1, 11.9,1,1, 2.179, 10497.431, 382.752, 52783.260 25/04/10,19:37:02,14,08,1, 11.9,1,1, 2.179, 10497.393, 382.734, 52783.247 25/04/10,19:37:02,15,08,1, 11.9,1,1, 2.179, 10497.440, 382.764, 52783.292 25/04/10,19:37:02,16,08,1, 11.9,1,1, 2.179, 10497.410, 382.740, 52783.251 25/04/10,19:37:02,17,08,1, 11.9,1,1, 2.179, 10497.421, 382.764, 52783.295 25/04/10,19:37:02,18,08,1, 11.9,1,1, 2.179, 10497.414, 382.738, 52783.254 25/04/10,19:37:02,19,08,1, 11.9,1,1, 2.179, 10497.406, 382.729, 52783.229 25/04/10,19:37:03,00,08,1, 12.0,1,1, 2.178, 10497.403, 382.729, 52783.229 25/04/10,19:37:03,01,08,1, 12.0,1,1, 2.178, 10497.401, 382.728, 52783.281 25/04/10,19:37:03,02,08,1, 12.0,1,1, 2.178, 10497.424, 382.755, 52783.274 25/04/10,19:37:03,03,08,1, 12.0,1,1, 2.178, 10497.420, 382.759, 52783.231 25/04/10,19:37:03,04,08,1, 12.0,1,1, 2.178, 10497.396, 382.749, 52783.283 25/04/10,19:37:03,05,08,1, 12.0,1,1, 2.178, 10497.406, 382.768, 52783.268 25/04/10,19:37:03,06,08,1, 12.0,1,1, 2.178, 10497.418, 382.763, 52783.248 25/04/10,19:37:03,07,08,1, 12.0,1,1, 2.178, 10497.407, 382.778, 52783.262 25/04/10,19:37:03,08,08,1, 12.0,1,1, 2.178, 10497.413, 382.774, 52783.250 25/04/10,19:37:03,09,08,1, 12.0,1,1, 2.178, 10497.441, 382.756, 52783.244 25/04/10,19:37:03,10,08,1, 12.0,1,1, 2.178, 10497.404, 382.766, 52783.274 25/04/10,19:37:03,11,08,1, 12.0,1,1, 2.178, 10497.407, 382.767, 52783.254 25/04/10,19:37:03,12,08,1, 12.0,1,1, 2.178, 10497.402, 382.783, 52783.285 25/04/10,19:37:03,13,08,1, 12.0,1,1, 2.178, 10497.431, 382.780, 52783.316 25/04/10,19:37:03,14,08,1, 12.0,1,1, 2.178, 10497.431, 382.797, 52783.319 25/04/10,19:37:03,15,08,1, 12.0,1,1, 2.178, 10497.432, 382.798, 52783.335 25/04/10,19:37:03,16,08,1, 12.0,1,1, 2.178, 10497.387, 382.779, 52783.288 25/04/10,19:37:03,17,08,1, 12.0,1,1, 2.178, 10497.422, 382.773, 52783.272 25/04/10,19:37:03,18,08,1, 12.0,1,1, 2.178, 10497.409, 382.788, 52783.294 25/04/10,19:37:03,19,08,1, 12.0,1,1, 2.178, 10497.440, 382.785, 52783.249 25/04/10,19:37:04,00,07,1, 11.9,1,1, 2.180, 10497.437, 382.785, 52783.249 25/04/10,19:37:04,01,07,1, 11.9,1,1, 2.180, 10497.418, 382.804, 52783.267 25/04/10,19:37:04,02,07,1, 11.9,1,1, 2.180, 10497.400, 382.778, 52783.262 25/04/10,19:37:04,03,07,1, 11.9,1,1, 2.180, 10497.394, 382.793, 52783.263 25/04/10,19:37:04,04,07,1, 11.9,1,1, 2.180, 10497.400, 382.804, 52783.243 25/04/10,19:37:04,05,07,1, 11.9,1,1, 2.180, 10497.401, 382.788, 52783.241 25/04/10,19:37:04,06,07,1, 11.9,1,1, 2.180, 10497.402, 382.800, 52783.266 25/04/10,19:37:04,07,07,1, 11.9,1,1, 2.180, 10497.395, 382.798, 52783.279 25/04/10,19:37:04,08,07,1, 11.9,1,1, 2.180, 10497.387, 382.812, 52783.223 25/04/10,19:37:04,09,07,1, 11.9,1,1, 2.180, 10497.405, 382.825, 52783.265 25/04/10,19:37:04,10,07,1, 11.9,1,1, 2.180, 10497.366, 382.839, 52783.235 25/04/10,19:37:04,11,07,1, 11.9,1,1, 2.180, 10497.401, 382.807, 52783.264 25/04/10,19:37:04,12,07,1, 11.9,1,1, 2.180, 10497.369, 382.845, 52783.268 25/04/10,19:37:04,13,07,1, 11.9,1,1, 2.180, 10497.392, 382.832, 52783.266 25/04/10,19:37:04,14,07,1, 11.9,1,1, 2.180, 10497.407, 382.827, 52783.222 25/04/10,19:37:04,15,07,1, 11.9,1,1, 2.180, 10497.395, 382.822, 52783.241 25/04/10,19:37:04,16,07,1, 11.9,1,1, 2.180, 10497.384, 382.811, 52783.247 25/04/10,19:37:04,17,07,1, 11.9,1,1, 2.180, 10497.364, 382.863, 52783.270 25/04/10,19:37:04,18,07,1, 11.9,1,1, 2.180, 10497.393, 382.837, 52783.253 25/04/10,19:37:04,19,07,1, 11.9,1,1, 2.180, 10497.377, 382.830, 52783.272 25/04/10,19:37:05,00,08,1, 11.9,1,1, 2.180, 10497.370, 382.830, 52783.272 25/04/10,19:37:05,01,08,1, 11.9,1,1, 2.180, 10497.385, 382.828, 52783.255 25/04/10,19:37:05,02,08,1, 11.9,1,1, 2.180, 10497.400, 382.866, 52783.250 25/04/10,19:37:05,03,08,1, 11.9,1,1, 2.180, 10497.373, 382.820, 52783.195 25/04/10,19:37:05,04,08,1, 11.9,1,1, 2.180, 10497.384, 382.870, 52783.304 25/04/10,19:37:05,05,08,1, 11.9,1,1, 2.180, 10497.398, 382.879, 52783.262 25/04/10,19:37:05,06,08,1, 11.9,1,1, 2.180, 10497.394, 382.851, 52783.236 25/04/10,19:37:05,07,08,1, 11.9,1,1, 2.180, 10497.399, 382.860, 52783.224 25/04/10,19:37:05,08,08,1, 11.9,1,1, 2.180, 10497.375, 382.836, 52783.202 25/04/10,19:37:05,09,08,1, 11.9,1,1, 2.180, 10497.372, 382.867, 52783.235 25/04/10,19:37:05,10,08,1, 11.9,1,1, 2.180, 10497.372, 382.846, 52783.204 25/04/10,19:37:05,11,08,1, 11.9,1,1, 2.180, 10497.367, 382.871, 52783.269 25/04/10,19:37:05,12,08,1, 11.9,1,1, 2.180, 10497.382, 382.884, 52783.225 25/04/10,19:37:05,13,08,1, 11.9,1,1, 2.180, 10497.362, 382.873, 52783.228 25/04/10,19:37:05,14,08,1, 11.9,1,1, 2.180, 10497.373, 382.910, 52783.255 25/04/10,19:37:05,15,08,1, 11.9,1,1, 2.180, 10497.375, 382.905, 52783.253 25/04/10,19:37:05,16,08,1, 11.9,1,1, 2.180, 10497.367, 382.860, 52783.218 25/04/10,19:37:05,17,08,1, 11.9,1,1, 2.180, 10497.362, 382.902, 52783.244 25/04/10,19:37:05,18,08,1, 11.9,1,1, 2.180, 10497.353, 382.882, 52783.214 25/04/10,19:37:05,19,08,1, 11.9,1,1, 2.180, 10497.361, 382.895, 52783.260 25/04/10,19:37:06,00,07,1, 11.9,1,1, 2.177, 10497.353, 382.895, 52783.260 25/04/10,19:37:06,01,07,1, 11.9,1,1, 2.177, 10497.364, 382.884, 52783.254 25/04/10,19:37:06,02,07,1, 11.9,1,1, 2.177, 10497.336, 382.898, 52783.268 25/04/10,19:37:06,03,07,1, 11.9,1,1, 2.177, 10497.339, 382.891, 52783.252 25/04/10,19:37:06,04,07,1, 11.9,1,1, 2.177, 10497.354, 382.888, 52783.273 25/04/10,19:37:06,05,07,1, 11.9,1,1, 2.177, 10497.327, 382.900, 52783.279 25/04/10,19:37:06,06,07,1, 11.9,1,1, 2.177, 10497.356, 382.881, 52783.233 25/04/10,19:37:06,07,07,1, 11.9,1,1, 2.177, 10497.348, 382.917, 52783.280 25/04/10,19:37:06,08,07,1, 11.9,1,1, 2.177, 10497.331, 382.897, 52783.237 25/04/10,19:37:06,09,07,1, 11.9,1,1, 2.177, 10497.354, 382.905, 52783.250 25/04/10,19:37:06,10,07,1, 11.9,1,1, 2.177, 10497.357, 382.928, 52783.256 25/04/10,19:37:06,11,07,1, 11.9,1,1, 2.177, 10497.346, 382.915, 52783.244 25/04/10,19:37:06,12,07,1, 11.9,1,1, 2.177, 10497.351, 382.962, 52783.273 25/04/10,19:37:06,13,07,1, 11.9,1,1, 2.177, 10497.330, 382.904, 52783.260 25/04/10,19:37:06,14,07,1, 11.9,1,1, 2.177, 10497.335, 382.948, 52783.260 25/04/10,19:37:06,15,07,1, 11.9,1,1, 2.177, 10497.339, 382.944, 52783.589 25/04/10,19:37:06,16,07,1, 11.9,1,1, 2.177, 10497.410, 382.942, 52783.265 25/04/10,19:37:06,17,07,1, 11.9,1,1, 2.177, 10497.371, 382.933, 52783.204 25/04/10,19:37:06,18,07,1, 11.9,1,1, 2.177, 10497.367, 382.936, 52783.200 25/04/10,19:37:06,19,07,1, 11.9,1,1, 2.177, 10497.371, 382.939, 52783.269 25/04/10,19:37:07,00,08,1, 11.9,1,1, 2.181, 10497.370, 382.939, 52783.269 25/04/10,19:37:07,01,08,1, 11.9,1,1, 2.181, 10497.341, 382.962, 52783.269 25/04/10,19:37:07,02,08,1, 11.9,1,1, 2.181, 10497.340, 382.947, 52783.209 25/04/10,19:37:07,03,08,1, 11.9,1,1, 2.181, 10497.336, 382.959, 52783.239 25/04/10,19:37:07,04,08,1, 11.9,1,1, 2.181, 10497.352, 382.969, 52783.279 25/04/10,19:37:07,05,08,1, 11.9,1,1, 2.181, 10497.354, 382.945, 52783.229 25/04/10,19:37:07,06,08,1, 11.9,1,1, 2.181, 10497.337, 382.970, 52783.237 25/04/10,19:37:07,07,08,1, 11.9,1,1, 2.181, 10497.349, 382.979, 52783.204 25/04/10,19:37:07,08,08,1, 11.9,1,1, 2.181, 10497.335, 382.989, 52783.235 25/04/10,19:37:07,09,08,1, 11.9,1,1, 2.181, 10497.350, 382.979, 52783.249 25/04/10,19:37:07,10,08,1, 11.9,1,1, 2.181, 10497.333, 382.985, 52783.238 25/04/10,19:37:07,11,08,1, 11.9,1,1, 2.181, 10497.356, 382.976, 52783.295 25/04/10,19:37:07,12,08,1, 11.9,1,1, 2.181, 10497.344, 382.994, 52783.241 25/04/10,19:37:07,13,08,1, 11.9,1,1, 2.181, 10497.352, 382.993, 52783.218 25/04/10,19:37:07,14,08,1, 11.9,1,1, 2.181, 10497.370, 383.010, 52783.307 25/04/10,19:37:07,15,08,1, 11.9,1,1, 2.181, 10497.356, 383.015, 52783.231 25/04/10,19:37:07,16,08,1, 11.9,1,1, 2.181, 10497.345, 382.989, 52783.252 25/04/10,19:37:07,17,08,1, 11.9,1,1, 2.181, 10497.359, 383.011, 52783.274 25/04/10,19:37:07,18,08,1, 11.9,1,1, 2.181, 10497.360, 382.992, 52783.239 25/04/10,19:37:07,19,08,1, 11.9,1,1, 2.181, 10497.339, 383.007, 52783.264 25/04/10,19:37:08,00,07,1, 12.0,1,1, 2.178, 10497.336, 383.007, 52783.264 25/04/10,19:37:08,01,07,1, 12.0,1,1, 2.178, 10497.346, 383.015, 52783.232 25/04/10,19:37:08,02,07,1, 12.0,1,1, 2.178, 10497.333, 383.031, 52783.273 25/04/10,19:37:08,03,07,1, 12.0,1,1, 2.178, 10497.341, 383.031, 52783.242 25/04/10,19:37:08,04,07,1, 12.0,1,1, 2.178, 10497.326, 383.017, 52783.264 25/04/10,19:37:08,05,07,1, 12.0,1,1, 2.178, 10497.345, 383.042, 52783.243 25/04/10,19:37:08,06,07,1, 12.0,1,1, 2.178, 10497.370, 383.047, 52783.296 25/04/10,19:37:08,07,07,1, 12.0,1,1, 2.178, 10497.353, 383.048, 52783.264 25/04/10,19:37:08,08,07,1, 12.0,1,1, 2.178, 10497.360, 383.023, 52783.283 25/04/10,19:37:08,09,07,1, 12.0,1,1, 2.178, 10497.380, 383.051, 52783.116 25/04/10,19:37:08,10,07,1, 12.0,1,1, 2.178, 10497.352, 383.025, 52783.228 25/04/10,19:37:08,11,07,1, 12.0,1,1, 2.178, 10497.333, 383.045, 52783.298 25/04/10,19:37:08,12,07,1, 12.0,1,1, 2.178, 10497.373, 383.064, 52783.273 25/04/10,19:37:08,13,07,1, 12.0,1,1, 2.178, 10497.362, 383.043, 52783.251 25/04/10,19:37:08,14,07,1, 12.0,1,1, 2.178, 10497.361, 383.054, 52783.300 25/04/10,19:37:08,15,07,1, 12.0,1,1, 2.178, 10497.372, 383.063, 52783.282 25/04/10,19:37:08,16,07,1, 12.0,1,1, 2.178, 10497.390, 383.076, 52783.309 25/04/10,19:37:08,17,07,1, 12.0,1,1, 2.178, 10497.368, 383.054, 52783.276 25/04/10,19:37:08,18,07,1, 12.0,1,1, 2.178, 10497.367, 383.045, 52783.266 25/04/10,19:37:08,19,07,1, 12.0,1,1, 2.178, 10497.368, 383.085, 52783.270 25/04/10,19:37:09,00,08,1, 11.8,1,1, 2.181, 10497.361, 383.085, 52783.270 25/04/10,19:37:09,01,08,1, 11.8,1,1, 2.181, 10497.398, 383.069, 52783.302 25/04/10,19:37:09,02,08,1, 11.8,1,1, 2.181, 10497.359, 383.056, 52783.274 25/04/10,19:37:09,03,08,1, 11.8,1,1, 2.181, 10497.362, 383.079, 52783.304 25/04/10,19:37:09,04,08,1, 11.8,1,1, 2.181, 10497.367, 383.097, 52783.303 25/04/10,19:37:09,05,08,1, 11.8,1,1, 2.181, 10497.378, 383.075, 52783.260 25/04/10,19:37:09,06,08,1, 11.8,1,1, 2.181, 10497.374, 383.091, 52783.265 25/04/10,19:37:09,07,08,1, 11.8,1,1, 2.181, 10497.376, 383.097, 52783.253 25/04/10,19:37:09,08,08,1, 11.8,1,1, 2.181, 10497.351, 383.127, 52783.240 25/04/10,19:37:09,09,08,1, 11.8,1,1, 2.181, 10497.359, 383.080, 52783.242 25/04/10,19:37:09,10,08,1, 11.8,1,1, 2.181, 10497.365, 383.101, 52783.262 25/04/10,19:37:09,11,08,1, 11.8,1,1, 2.181, 10497.378, 383.109, 52783.294 25/04/10,19:37:09,12,08,1, 11.8,1,1, 2.181, 10497.389, 383.103, 52783.313 25/04/10,19:37:09,13,08,1, 11.8,1,1, 2.181, 10497.361, 383.117, 52783.287 25/04/10,19:37:09,14,08,1, 11.8,1,1, 2.181, 10497.378, 383.103, 52783.254 25/04/10,19:37:09,15,08,1, 11.8,1,1, 2.181, 10497.384, 383.104, 52783.247 25/04/10,19:37:09,16,08,1, 11.8,1,1, 2.181, 10497.368, 383.134, 52783.263 25/04/10,19:37:09,17,08,1, 11.8,1,1, 2.181, 10497.375, 383.121, 52783.270 25/04/10,19:37:09,18,08,1, 11.8,1,1, 2.181, 10497.379, 383.123, 52783.298 25/04/10,19:37:09,19,08,1, 11.8,1,1, 2.181, 10497.369, 383.143, 52783.281 25/04/10,19:37:10,00,08,1, 11.9,1,1, 2.181, 10497.361, 383.143, 52783.281 25/04/10,19:37:10,01,08,1, 11.9,1,1, 2.181, 10497.352, 383.135, 52783.244 25/04/10,19:37:10,02,08,1, 11.9,1,1, 2.181, 10497.367, 383.153, 52783.268 25/04/10,19:37:10,03,08,1, 11.9,1,1, 2.181, 10497.381, 383.137, 52783.252 25/04/10,19:37:10,04,08,1, 11.9,1,1, 2.181, 10497.393, 383.140, 52783.243 25/04/10,19:37:10,05,08,1, 11.9,1,1, 2.181, 10497.379, 383.110, 52783.267 25/04/10,19:37:10,06,08,1, 11.9,1,1, 2.181, 10497.377, 383.150, 52783.270 25/04/10,19:37:10,07,08,1, 11.9,1,1, 2.181, 10497.378, 383.151, 52783.235 25/04/10,19:37:10,08,08,1, 11.9,1,1, 2.181, 10497.373, 383.165, 52783.246 25/04/10,19:37:10,09,08,1, 11.9,1,1, 2.181, 10497.396, 383.165, 52783.279 25/04/10,19:37:10,10,08,1, 11.9,1,1, 2.181, 10497.381, 383.147, 52783.281 25/04/10,19:37:10,11,08,1, 11.9,1,1, 2.181, 10497.381, 383.161, 52783.272 25/04/10,19:37:10,12,08,1, 11.9,1,1, 2.181, 10497.389, 383.163, 52783.291 25/04/10,19:37:10,13,08,1, 11.9,1,1, 2.181, 10497.394, 383.187, 52783.276 25/04/10,19:37:10,14,08,1, 11.9,1,1, 2.181, 10497.378, 383.185, 52783.245 25/04/10,19:37:10,15,08,1, 11.9,1,1, 2.181, 10497.365, 383.177, 52783.256 25/04/10,19:37:10,16,08,1, 11.9,1,1, 2.181, 10497.364, 383.186, 52783.234 25/04/10,19:37:10,17,08,1, 11.9,1,1, 2.181, 10497.336, 383.160, 52783.222 25/04/10,19:37:10,18,08,1, 11.9,1,1, 2.181, 10497.369, 383.197, 52783.281 25/04/10,19:37:10,19,08,1, 11.9,1,1, 2.181, 10497.390, 383.200, 52783.236 25/04/10,19:37:11,00,08,1, 11.9,1,1, 2.178, 10497.386, 383.200, 52783.236 25/04/10,19:37:11,01,08,1, 11.9,1,1, 2.178, 10497.378, 383.182, 52783.285 25/04/10,19:37:11,02,08,1, 11.9,1,1, 2.178, 10497.360, 383.196, 52783.251 25/04/10,19:37:11,03,08,1, 11.9,1,1, 2.178, 10497.358, 383.206, 52783.266 25/04/10,19:37:11,04,08,1, 11.9,1,1, 2.178, 10497.385, 383.163, 52783.241 25/04/10,19:37:11,05,08,1, 11.9,1,1, 2.178, 10497.384, 383.189, 52783.244 25/04/10,19:37:11,06,08,1, 11.9,1,1, 2.178, 10497.375, 383.196, 52783.216 25/04/10,19:37:11,07,08,1, 11.9,1,1, 2.178, 10497.376, 383.210, 52783.242 25/04/10,19:37:11,08,08,1, 11.9,1,1, 2.178, 10497.360, 383.183, 52783.237 25/04/10,19:37:11,09,08,1, 11.9,1,1, 2.178, 10497.368, 383.205, 52783.254 25/04/10,19:37:11,10,08,1, 11.9,1,1, 2.178, 10497.370, 383.218, 52783.251 25/04/10,19:37:11,11,08,1, 11.9,1,1, 2.178, 10497.375, 383.241, 52783.280 25/04/10,19:37:11,12,08,1, 11.9,1,1, 2.178, 10497.368, 383.224, 52783.239 25/04/10,19:37:11,13,08,1, 11.9,1,1, 2.178, 10497.373, 383.210, 52783.251 25/04/10,19:37:11,14,08,1, 11.9,1,1, 2.178, 10497.388, 383.230, 52783.269 25/04/10,19:37:11,15,08,1, 11.9,1,1, 2.178, 10497.343, 383.207, 52783.104 25/04/10,19:37:11,16,08,1, 11.9,1,1, 2.178, 10497.376, 383.242, 52783.319 25/04/10,19:37:11,17,08,1, 11.9,1,1, 2.178, 10497.385, 383.211, 52783.263 25/04/10,19:37:11,18,08,1, 11.9,1,1, 2.178, 10497.399, 383.229, 52783.242 25/04/10,19:37:11,19,08,1, 11.9,1,1, 2.178, 10497.378, 383.253, 52783.248 25/04/10,19:37:12,00,08,1, 11.9,1,1, 2.176, 10497.370, 383.253, 52783.248 25/04/10,19:37:12,01,08,1, 11.9,1,1, 2.176, 10497.377, 383.247, 52783.278 25/04/10,19:37:12,02,08,1, 11.9,1,1, 2.176, 10497.347, 383.245, 52783.232 25/04/10,19:37:12,03,08,1, 11.9,1,1, 2.176, 10497.355, 383.234, 52783.262 25/04/10,19:37:12,04,08,1, 11.9,1,1, 2.176, 10497.358, 383.239, 52783.236 25/04/10,19:37:12,05,08,1, 11.9,1,1, 2.176, 10497.350, 383.230, 52783.237 25/04/10,19:37:12,06,08,1, 11.9,1,1, 2.176, 10497.376, 383.259, 52783.239 25/04/10,19:37:12,07,08,1, 11.9,1,1, 2.176, 10497.364, 383.249, 52783.231 25/04/10,19:37:12,08,08,1, 11.9,1,1, 2.176, 10497.344, 383.263, 52783.233 25/04/10,19:37:12,09,08,1, 11.9,1,1, 2.176, 10497.352, 383.259, 52783.219 25/04/10,19:37:12,10,08,1, 11.9,1,1, 2.176, 10497.380, 383.248, 52783.232 25/04/10,19:37:12,11,08,1, 11.9,1,1, 2.176, 10497.346, 383.262, 52783.229 25/04/10,19:37:12,12,08,1, 11.9,1,1, 2.176, 10497.362, 383.265, 52783.230 25/04/10,19:37:12,13,08,1, 11.9,1,1, 2.176, 10497.371, 383.255, 52783.255 25/04/10,19:37:12,14,08,1, 11.9,1,1, 2.176, 10497.351, 383.253, 52783.210 25/04/10,19:37:12,15,08,1, 11.9,1,1, 2.176, 10497.362, 383.262, 52783.229 25/04/10,19:37:12,16,08,1, 11.9,1,1, 2.176, 10497.377, 383.272, 52783.252 25/04/10,19:37:12,17,08,1, 11.9,1,1, 2.176, 10497.373, 383.264, 52783.225 25/04/10,19:37:12,18,08,1, 11.9,1,1, 2.176, 10497.385, 383.274, 52783.253 25/04/10,19:37:12,19,08,1, 11.9,1,1, 2.176, 10497.376, 383.259, 52783.243 25/04/10,19:37:13,00,09,1, 11.9,1,1, 2.176, 10497.370, 383.259, 52783.243 25/04/10,19:37:13,01,09,1, 11.9,1,1, 2.176, 10497.411, 383.262, 52783.236 25/04/10,19:37:13,02,09,1, 11.9,1,1, 2.176, 10497.384, 383.289, 52783.229 25/04/10,19:37:13,03,09,1, 11.9,1,1, 2.176, 10497.365, 383.279, 52783.260 25/04/10,19:37:13,04,09,1, 11.9,1,1, 2.176, 10497.383, 383.289, 52783.264 25/04/10,19:37:13,05,09,1, 11.9,1,1, 2.176, 10497.359, 383.300, 52783.265 25/04/10,19:37:13,06,09,1, 11.9,1,1, 2.176, 10497.370, 383.313, 52783.239 25/04/10,19:37:13,07,09,1, 11.9,1,1, 2.176, 10497.372, 383.295, 52783.199 25/04/10,19:37:13,08,09,1, 11.9,1,1, 2.176, 10497.382, 383.282, 52783.212 25/04/10,19:37:13,09,09,1, 11.9,1,1, 2.176, 10497.367, 383.326, 52783.260 25/04/10,19:37:13,10,09,1, 11.9,1,1, 2.176, 10497.357, 383.301, 52783.236 25/04/10,19:37:13,11,09,1, 11.9,1,1, 2.176, 10497.384, 383.306, 52783.209 25/04/10,19:37:13,12,09,1, 11.9,1,1, 2.176, 10497.382, 383.299, 52783.238 25/04/10,19:37:13,13,09,1, 11.9,1,1, 2.176, 10497.367, 383.284, 52783.248 25/04/10,19:37:13,14,09,1, 11.9,1,1, 2.176, 10497.353, 383.318, 52783.254 25/04/10,19:37:13,15,09,1, 11.9,1,1, 2.176, 10497.370, 383.298, 52783.232 25/04/10,19:37:13,16,09,1, 11.9,1,1, 2.176, 10497.385, 383.299, 52783.244 25/04/10,19:37:13,17,09,1, 11.9,1,1, 2.176, 10497.360, 383.305, 52783.237 25/04/10,19:37:13,18,09,1, 11.9,1,1, 2.176, 10497.362, 383.345, 52783.256 25/04/10,19:37:13,19,09,1, 11.9,1,1, 2.176, 10497.341, 383.338, 52783.230 25/04/10,19:37:14,00,09,1, 12.0,1,1, 2.175, 10497.336, 383.338, 52783.230 25/04/10,19:37:14,01,09,1, 12.0,1,1, 2.175, 10497.358, 383.336, 52783.285 25/04/10,19:37:14,02,09,1, 12.0,1,1, 2.175, 10497.366, 383.344, 52783.230 25/04/10,19:37:14,03,09,1, 12.0,1,1, 2.175, 10497.364, 383.350, 52783.266 25/04/10,19:37:14,04,09,1, 12.0,1,1, 2.175, 10497.365, 383.342, 52783.208 25/04/10,19:37:14,05,09,1, 12.0,1,1, 2.175, 10497.361, 383.366, 52783.262 25/04/10,19:37:14,06,09,1, 12.0,1,1, 2.175, 10497.346, 383.338, 52783.214 25/04/10,19:37:14,07,09,1, 12.0,1,1, 2.175, 10497.357, 383.365, 52783.218 25/04/10,19:37:14,08,09,1, 12.0,1,1, 2.175, 10497.379, 383.350, 52783.221 25/04/10,19:37:14,09,09,1, 12.0,1,1, 2.175, 10497.375, 383.381, 52783.213 25/04/10,19:37:14,10,09,1, 12.0,1,1, 2.175, 10497.368, 383.363, 52783.238 25/04/10,19:37:14,11,09,1, 12.0,1,1, 2.175, 10497.376, 383.358, 52783.201 25/04/10,19:37:14,12,09,1, 12.0,1,1, 2.175, 10497.364, 383.377, 52783.241 25/04/10,19:37:14,13,09,1, 12.0,1,1, 2.175, 10497.367, 383.349, 52783.252 25/04/10,19:37:14,14,09,1, 12.0,1,1, 2.175, 10497.382, 383.380, 52783.225 25/04/10,19:37:14,15,09,1, 12.0,1,1, 2.175, 10497.378, 383.378, 52783.217 25/04/10,19:37:14,16,09,1, 12.0,1,1, 2.175, 10497.379, 383.375, 52783.260 25/04/10,19:37:14,17,09,1, 12.0,1,1, 2.175, 10497.397, 383.370, 52783.196 25/04/10,19:37:14,18,09,1, 12.0,1,1, 2.175, 10497.405, 383.371, 52783.182 25/04/10,19:37:14,19,09,1, 12.0,1,1, 2.175, 10497.407, 383.410, 52783.226 25/04/10,19:37:15,00,08,1, 12.0,1,1, 2.177, 10497.403, 383.410, 52783.226 25/04/10,19:37:15,01,08,1, 12.0,1,1, 2.177, 10497.403, 383.405, 52783.223 25/04/10,19:37:15,02,08,1, 12.0,1,1, 2.177, 10497.395, 383.401, 52783.240 25/04/10,19:37:15,03,08,1, 12.0,1,1, 2.177, 10497.384, 383.394, 52783.221 25/04/10,19:37:15,04,08,1, 12.0,1,1, 2.177, 10497.427, 383.411, 52783.216 25/04/10,19:37:15,05,08,1, 12.0,1,1, 2.177, 10497.420, 383.434, 52783.243 25/04/10,19:37:15,06,08,1, 12.0,1,1, 2.177, 10497.381, 383.431, 52783.212 25/04/10,19:37:15,07,08,1, 12.0,1,1, 2.177, 10497.394, 383.407, 52783.193 25/04/10,19:37:15,08,08,1, 12.0,1,1, 2.177, 10497.394, 383.422, 52783.213 25/04/10,19:37:15,09,08,1, 12.0,1,1, 2.177, 10497.401, 383.414, 52783.191 25/04/10,19:37:15,10,08,1, 12.0,1,1, 2.177, 10497.399, 383.429, 52783.218 25/04/10,19:37:15,11,08,1, 12.0,1,1, 2.177, 10497.401, 383.423, 52783.202 25/04/10,19:37:15,12,08,1, 12.0,1,1, 2.177, 10497.377, 383.426, 52783.176 25/04/10,19:37:15,13,08,1, 12.0,1,1, 2.177, 10497.400, 383.431, 52783.222 25/04/10,19:37:15,14,08,1, 12.0,1,1, 2.177, 10497.388, 383.440, 52783.215 25/04/10,19:37:15,15,08,1, 12.0,1,1, 2.177, 10497.393, 383.442, 52783.195 25/04/10,19:37:15,16,08,1, 12.0,1,1, 2.177, 10497.414, 383.453, 52783.182 25/04/10,19:37:15,17,08,1, 12.0,1,1, 2.177, 10497.410, 383.444, 52783.205 25/04/10,19:37:15,18,08,1, 12.0,1,1, 2.177, 10497.410, 383.446, 52783.210 25/04/10,19:37:15,19,08,1, 12.0,1,1, 2.177, 10497.405, 383.449, 52783.225 25/04/10,19:37:16,00,09,1, 11.9,1,1, 2.179, 10497.403, 383.449, 52783.225 25/04/10,19:37:16,01,09,1, 11.9,1,1, 2.179, 10497.418, 383.460, 52783.237 25/04/10,19:37:16,02,09,1, 11.9,1,1, 2.179, 10497.412, 383.489, 52783.223 25/04/10,19:37:16,03,09,1, 11.9,1,1, 2.179, 10497.420, 383.467, 52783.197 25/04/10,19:37:16,04,09,1, 11.9,1,1, 2.179, 10497.409, 383.472, 52783.217 25/04/10,19:37:16,05,09,1, 11.9,1,1, 2.179, 10497.422, 383.467, 52783.220 25/04/10,19:37:16,06,09,1, 11.9,1,1, 2.179, 10497.411, 383.494, 52783.220 25/04/10,19:37:16,07,09,1, 11.9,1,1, 2.179, 10497.411, 383.477, 52783.201 25/04/10,19:37:16,08,09,1, 11.9,1,1, 2.179, 10497.441, 383.473, 52783.201 25/04/10,19:37:16,09,09,1, 11.9,1,1, 2.179, 10497.409, 383.477, 52783.184 25/04/10,19:37:16,10,09,1, 11.9,1,1, 2.179, 10497.424, 383.471, 52783.212 25/04/10,19:37:16,11,09,1, 11.9,1,1, 2.179, 10497.406, 383.491, 52783.206 25/04/10,19:37:16,12,09,1, 11.9,1,1, 2.179, 10497.425, 383.490, 52783.210 25/04/10,19:37:16,13,09,1, 11.9,1,1, 2.179, 10497.433, 383.486, 52783.207 25/04/10,19:37:16,14,09,1, 11.9,1,1, 2.179, 10497.425, 383.494, 52783.195 25/04/10,19:37:16,15,09,1, 11.9,1,1, 2.179, 10497.414, 383.502, 52783.235 25/04/10,19:37:16,16,09,1, 11.9,1,1, 2.179, 10497.421, 383.490, 52783.192 25/04/10,19:37:16,17,09,1, 11.9,1,1, 2.179, 10497.414, 383.502, 52783.222 25/04/10,19:37:16,18,09,1, 11.9,1,1, 2.179, 10497.411, 383.485, 52783.212 25/04/10,19:37:16,19,09,1, 11.9,1,1, 2.179, 10497.389, 383.486, 52783.120 25/04/10,19:37:17,00,09,1, 11.9,1,1, 2.176, 10497.386, 383.486, 52783.120 25/04/10,19:37:17,01,09,1, 11.9,1,1, 2.176, 10497.424, 383.492, 52783.135 25/04/10,19:37:17,02,09,1, 11.9,1,1, 2.176, 10497.448, 383.532, 52783.179 25/04/10,19:37:17,03,09,1, 11.9,1,1, 2.176, 10497.398, 383.501, 52783.217 25/04/10,19:37:17,04,09,1, 11.9,1,1, 2.176, 10497.417, 383.511, 52783.166 25/04/10,19:37:17,05,09,1, 11.9,1,1, 2.176, 10497.441, 383.491, 52783.221 25/04/10,19:37:17,06,09,1, 11.9,1,1, 2.176, 10497.419, 383.479, 52783.185 25/04/10,19:37:17,07,09,1, 11.9,1,1, 2.176, 10497.426, 383.537, 52783.219 25/04/10,19:37:17,08,09,1, 11.9,1,1, 2.176, 10497.404, 383.509, 52783.216 25/04/10,19:37:17,09,09,1, 11.9,1,1, 2.176, 10497.400, 383.522, 52783.195 25/04/10,19:37:17,10,09,1, 11.9,1,1, 2.176, 10497.422, 383.540, 52783.186 25/04/10,19:37:17,11,09,1, 11.9,1,1, 2.176, 10497.419, 383.521, 52783.204 25/04/10,19:37:17,12,09,1, 11.9,1,1, 2.176, 10497.414, 383.511, 52783.195 25/04/10,19:37:17,13,09,1, 11.9,1,1, 2.176, 10497.424, 383.545, 52783.206 25/04/10,19:37:17,14,09,1, 11.9,1,1, 2.176, 10497.397, 383.530, 52783.190 25/04/10,19:37:17,15,09,1, 11.9,1,1, 2.176, 10497.409, 383.555, 52783.161 25/04/10,19:37:17,16,09,1, 11.9,1,1, 2.176, 10497.403, 383.577, 52783.188 25/04/10,19:37:17,17,09,1, 11.9,1,1, 2.176, 10497.397, 383.561, 52783.163 25/04/10,19:37:17,18,09,1, 11.9,1,1, 2.176, 10497.402, 383.527, 52783.190 25/04/10,19:37:17,19,09,1, 11.9,1,1, 2.176, 10497.402, 383.543, 52783.177 25/04/10,19:37:18,00,09,1, 11.9,1,1, 2.176, 10497.395, 383.543, 52783.177 25/04/10,19:37:18,01,09,1, 11.9,1,1, 2.176, 10497.430, 383.559, 52783.197 25/04/10,19:37:18,02,09,1, 11.9,1,1, 2.176, 10497.411, 383.570, 52783.185 25/04/10,19:37:18,03,09,1, 11.9,1,1, 2.176, 10497.416, 383.550, 52783.210 25/04/10,19:37:18,04,09,1, 11.9,1,1, 2.176, 10497.423, 383.562, 52783.184 25/04/10,19:37:18,05,09,1, 11.9,1,1, 2.176, 10497.396, 383.554, 52783.241 25/04/10,19:37:18,06,09,1, 11.9,1,1, 2.176, 10497.397, 383.545, 52783.196 25/04/10,19:37:18,07,09,1, 11.9,1,1, 2.176, 10497.417, 383.585, 52783.241 25/04/10,19:37:18,08,09,1, 11.9,1,1, 2.176, 10497.379, 383.555, 52783.223 25/04/10,19:37:18,09,09,1, 11.9,1,1, 2.176, 10497.369, 383.576, 52783.219 25/04/10,19:37:18,10,09,1, 11.9,1,1, 2.176, 10497.393, 383.555, 52783.208 25/04/10,19:37:18,11,09,1, 11.9,1,1, 2.176, 10497.386, 383.565, 52783.199 25/04/10,19:37:18,12,09,1, 11.9,1,1, 2.176, 10497.397, 383.569, 52783.200 25/04/10,19:37:18,13,09,1, 11.9,1,1, 2.176, 10497.372, 383.585, 52783.197 25/04/10,19:37:18,14,09,1, 11.9,1,1, 2.176, 10497.370, 383.577, 52783.176 25/04/10,19:37:18,15,09,1, 11.9,1,1, 2.176, 10497.382, 383.573, 52783.194 25/04/10,19:37:18,16,09,1, 11.9,1,1, 2.176, 10497.368, 383.592, 52783.198 25/04/10,19:37:18,17,09,1, 11.9,1,1, 2.176, 10497.390, 383.573, 52783.207 25/04/10,19:37:18,18,09,1, 11.9,1,1, 2.176, 10497.382, 383.580, 52783.196 25/04/10,19:37:18,19,09,1, 11.9,1,1, 2.176, 10497.372, 383.595, 52783.168 25/04/10,19:37:19,00,09,1, 11.9,1,1, 2.175, 10497.370, 383.595, 52783.168 25/04/10,19:37:19,01,09,1, 11.9,1,1, 2.175, 10497.352, 383.601, 52783.194 25/04/10,19:37:19,02,09,1, 11.9,1,1, 2.175, 10497.365, 383.603, 52783.213 25/04/10,19:37:19,03,09,1, 11.9,1,1, 2.175, 10497.364, 383.590, 52783.197 25/04/10,19:37:19,04,09,1, 11.9,1,1, 2.175, 10497.345, 383.593, 52783.169 25/04/10,19:37:19,05,09,1, 11.9,1,1, 2.175, 10497.365, 383.606, 52783.212 25/04/10,19:37:19,06,09,1, 11.9,1,1, 2.175, 10497.370, 383.591, 52783.162 25/04/10,19:37:19,07,09,1, 11.9,1,1, 2.175, 10497.353, 383.610, 52783.179 25/04/10,19:37:19,08,09,1, 11.9,1,1, 2.175, 10497.372, 383.622, 52783.189 25/04/10,19:37:19,09,09,1, 11.9,1,1, 2.175, 10497.366, 383.602, 52783.155 25/04/10,19:37:19,10,09,1, 11.9,1,1, 2.175, 10497.370, 383.616, 52783.179 25/04/10,19:37:19,11,09,1, 11.9,1,1, 2.175, 10497.346, 383.604, 52783.178 25/04/10,19:37:19,12,09,1, 11.9,1,1, 2.175, 10497.362, 383.624, 52783.214 25/04/10,19:37:19,13,09,1, 11.9,1,1, 2.175, 10497.346, 383.620, 52783.183 25/04/10,19:37:19,14,09,1, 11.9,1,1, 2.175, 10497.326, 383.623, 52783.200 25/04/10,19:37:19,15,09,1, 11.9,1,1, 2.175, 10497.357, 383.627, 52783.197 25/04/10,19:37:19,16,09,1, 11.9,1,1, 2.175, 10497.354, 383.632, 52783.174 25/04/10,19:37:19,17,09,1, 11.9,1,1, 2.175, 10497.325, 383.609, 52783.210 25/04/10,19:37:19,18,09,1, 11.9,1,1, 2.175, 10497.344, 383.623, 52783.215 25/04/10,19:37:19,19,09,1, 11.9,1,1, 2.175, 10497.339, 383.648, 52783.164 25/04/10,19:37:20,00,08,1, 11.9,1,1, 2.180, 10497.336, 383.648, 52783.164 25/04/10,19:37:20,01,08,1, 11.9,1,1, 2.180, 10497.318, 383.670, 52783.144 25/04/10,19:37:20,02,08,1, 11.9,1,1, 2.180, 10497.337, 383.655, 52783.166 25/04/10,19:37:20,03,08,1, 11.9,1,1, 2.180, 10497.359, 383.680, 52783.154 25/04/10,19:37:20,04,08,1, 11.9,1,1, 2.180, 10497.350, 383.670, 52783.164 25/04/10,19:37:20,05,08,1, 11.9,1,1, 2.180, 10497.323, 383.664, 52783.171 25/04/10,19:37:20,06,08,1, 11.9,1,1, 2.180, 10497.336, 383.670, 52783.165 25/04/10,19:37:20,07,08,1, 11.9,1,1, 2.180, 10497.302, 383.663, 52783.136 25/04/10,19:37:20,08,08,1, 11.9,1,1, 2.180, 10497.331, 383.682, 52783.171 25/04/10,19:37:20,09,08,1, 11.9,1,1, 2.180, 10497.307, 383.668, 52783.145 25/04/10,19:37:20,10,08,1, 11.9,1,1, 2.180, 10497.318, 383.693, 52783.167 25/04/10,19:37:20,11,08,1, 11.9,1,1, 2.180, 10497.302, 383.692, 52783.140 25/04/10,19:37:20,12,08,1, 11.9,1,1, 2.180, 10497.312, 383.691, 52783.183 25/04/10,19:37:20,13,08,1, 11.9,1,1, 2.180, 10497.309, 383.707, 52783.141 25/04/10,19:37:20,14,08,1, 11.9,1,1, 2.180, 10497.315, 383.679, 52783.134 25/04/10,19:37:20,15,08,1, 11.9,1,1, 2.180, 10497.325, 383.689, 52783.182 25/04/10,19:37:20,16,08,1, 11.9,1,1, 2.180, 10497.300, 383.673, 52783.120 25/04/10,19:37:20,17,08,1, 11.9,1,1, 2.180, 10497.303, 383.690, 52783.170 25/04/10,19:37:20,18,08,1, 11.9,1,1, 2.180, 10497.291, 383.701, 52783.158 25/04/10,19:37:20,19,08,1, 11.9,1,1, 2.180, 10497.285, 383.703, 52783.177 25/04/10,19:37:21,00,09,1, 11.9,1,1, 2.177, 10497.278, 383.703, 52783.177 25/04/10,19:37:21,01,09,1, 11.9,1,1, 2.177, 10497.281, 383.705, 52783.180 25/04/10,19:37:21,02,09,1, 11.9,1,1, 2.177, 10497.294, 383.696, 52783.170 25/04/10,19:37:21,03,09,1, 11.9,1,1, 2.177, 10497.281, 383.706, 52783.166 25/04/10,19:37:21,04,09,1, 11.9,1,1, 2.177, 10497.266, 383.716, 52783.172 25/04/10,19:37:21,05,09,1, 11.9,1,1, 2.177, 10497.274, 383.713, 52783.200 25/04/10,19:37:21,06,09,1, 11.9,1,1, 2.177, 10497.262, 383.723, 52783.155 25/04/10,19:37:21,07,09,1, 11.9,1,1, 2.177, 10497.239, 383.706, 52783.160 25/04/10,19:37:21,08,09,1, 11.9,1,1, 2.177, 10497.271, 383.706, 52783.133 25/04/10,19:37:21,09,09,1, 11.9,1,1, 2.177, 10497.249, 383.713, 52783.152 25/04/10,19:37:21,10,09,1, 11.9,1,1, 2.177, 10497.258, 383.701, 52783.181 25/04/10,19:37:21,11,09,1, 11.9,1,1, 2.177, 10497.252, 383.727, 52783.166 25/04/10,19:37:21,12,09,1, 11.9,1,1, 2.177, 10497.252, 383.729, 52783.156 25/04/10,19:37:21,13,09,1, 11.9,1,1, 2.177, 10497.269, 383.730, 52783.164 25/04/10,19:37:21,14,09,1, 11.9,1,1, 2.177, 10497.248, 383.725, 52783.160 25/04/10,19:37:21,15,09,1, 11.9,1,1, 2.177, 10497.264, 383.732, 52783.133 25/04/10,19:37:21,16,09,1, 11.9,1,1, 2.177, 10497.253, 383.728, 52783.122 25/04/10,19:37:21,17,09,1, 11.9,1,1, 2.177, 10497.235, 383.732, 52783.117 25/04/10,19:37:21,18,09,1, 11.9,1,1, 2.177, 10497.258, 383.723, 52783.137 25/04/10,19:37:21,19,09,1, 11.9,1,1, 2.177, 10497.226, 383.743, 52783.150 25/04/10,19:37:22,00,09,1, 11.9,1,1, 2.175, 10497.220, 383.743, 52783.150 25/04/10,19:37:22,01,09,1, 11.9,1,1, 2.175, 10497.252, 383.742, 52783.124 25/04/10,19:37:22,02,09,1, 11.9,1,1, 2.175, 10497.247, 383.776, 52783.171 25/04/10,19:37:22,03,09,1, 11.9,1,1, 2.175, 10497.235, 383.761, 52783.146 25/04/10,19:37:22,04,09,1, 11.9,1,1, 2.175, 10497.250, 383.768, 52783.169 25/04/10,19:37:22,05,09,1, 11.9,1,1, 2.175, 10497.230, 383.776, 52783.183 25/04/10,19:37:22,06,09,1, 11.9,1,1, 2.175, 10497.233, 383.769, 52783.176 25/04/10,19:37:22,07,09,1, 11.9,1,1, 2.175, 10497.256, 383.780, 52783.171 25/04/10,19:37:22,08,09,1, 11.9,1,1, 2.175, 10497.229, 383.740, 52783.176 25/04/10,19:37:22,09,09,1, 11.9,1,1, 2.175, 10497.215, 383.787, 52783.171 25/04/10,19:37:22,10,09,1, 11.9,1,1, 2.175, 10497.248, 383.737, 52783.158 25/04/10,19:37:22,11,09,1, 11.9,1,1, 2.175, 10497.245, 383.785, 52783.191 25/04/10,19:37:22,12,09,1, 11.9,1,1, 2.175, 10497.250, 383.767, 52783.157 25/04/10,19:37:22,13,09,1, 11.9,1,1, 2.175, 10497.236, 383.777, 52783.200 25/04/10,19:37:22,14,09,1, 11.9,1,1, 2.175, 10497.235, 383.810, 52783.154 25/04/10,19:37:22,15,09,1, 11.9,1,1, 2.175, 10497.231, 383.770, 52783.171 25/04/10,19:37:22,16,09,1, 11.9,1,1, 2.175, 10497.231, 383.804, 52783.129 25/04/10,19:37:22,17,09,1, 11.9,1,1, 2.175, 10497.213, 383.799, 52783.159 25/04/10,19:37:22,18,09,1, 11.9,1,1, 2.175, 10497.226, 383.803, 52783.145 25/04/10,19:37:22,19,09,1, 11.9,1,1, 2.175, 10497.222, 383.790, 52783.114 25/04/10,19:37:23,00,09,1, 11.9,1,1, 2.177, 10497.220, 383.790, 52783.114 25/04/10,19:37:23,01,09,1, 11.9,1,1, 2.177, 10497.217, 383.802, 52783.164 25/04/10,19:37:23,02,09,1, 11.9,1,1, 2.177, 10497.212, 383.827, 52783.163 25/04/10,19:37:23,03,09,1, 11.9,1,1, 2.177, 10497.224, 383.806, 52783.156 25/04/10,19:37:23,04,09,1, 11.9,1,1, 2.177, 10497.235, 383.797, 52783.144 25/04/10,19:37:23,05,09,1, 11.9,1,1, 2.177, 10497.219, 383.797, 52783.109 25/04/10,19:37:23,06,09,1, 11.9,1,1, 2.177, 10497.209, 383.813, 52783.153 25/04/10,19:37:23,07,09,1, 11.9,1,1, 2.177, 10497.231, 383.847, 52783.183 25/04/10,19:37:23,08,09,1, 11.9,1,1, 2.177, 10497.224, 383.832, 52783.113 25/04/10,19:37:23,09,09,1, 11.9,1,1, 2.177, 10497.203, 383.883, 52783.153 25/04/10,19:37:23,10,09,1, 11.9,1,1, 2.177, 10497.216, 383.828, 52783.162 25/04/10,19:37:23,11,09,1, 11.9,1,1, 2.177, 10497.202, 383.844, 52783.116 25/04/10,19:37:23,12,09,1, 11.9,1,1, 2.177, 10497.214, 383.857, 52783.142 25/04/10,19:37:23,13,09,1, 11.9,1,1, 2.177, 10497.200, 383.831, 52783.169 25/04/10,19:37:23,14,09,1, 11.9,1,1, 2.177, 10497.212, 383.811, 52783.136 25/04/10,19:37:23,15,09,1, 11.9,1,1, 2.177, 10497.195, 383.842, 52783.151 25/04/10,19:37:23,16,09,1, 11.9,1,1, 2.177, 10497.201, 383.835, 52783.128 25/04/10,19:37:23,17,09,1, 11.9,1,1, 2.177, 10497.203, 383.840, 52783.169 25/04/10,19:37:23,18,09,1, 11.9,1,1, 2.177, 10497.220, 383.859, 52783.133 25/04/10,19:37:23,19,09,1, 11.9,1,1, 2.177, 10497.204, 383.832, 52783.110 25/04/10,19:37:24,00,08,1, 11.9,1,1, 2.170, 10497.203, 383.832, 52783.110 25/04/10,19:37:24,01,08,1, 11.9,1,1, 2.170, 10497.174, 383.836, 52783.103 25/04/10,19:37:24,02,08,1, 11.9,1,1, 2.170, 10497.198, 383.846, 52783.139 25/04/10,19:37:24,03,08,1, 11.9,1,1, 2.170, 10497.195, 383.840, 52783.112 25/04/10,19:37:24,04,08,1, 11.9,1,1, 2.170, 10497.209, 383.846, 52783.137 25/04/10,19:37:24,05,08,1, 11.9,1,1, 2.170, 10497.189, 383.859, 52783.174 25/04/10,19:37:24,06,08,1, 11.9,1,1, 2.170, 10497.171, 383.870, 52783.259 25/04/10,19:37:24,07,08,1, 11.9,1,1, 2.170, 10497.168, 383.868, 52783.131 25/04/10,19:37:24,08,08,1, 11.9,1,1, 2.170, 10497.164, 383.884, 52783.159 25/04/10,19:37:24,09,08,1, 11.9,1,1, 2.170, 10497.171, 383.876, 52783.148 25/04/10,19:37:24,10,08,1, 11.9,1,1, 2.170, 10497.182, 383.869, 52783.155 25/04/10,19:37:24,11,08,1, 11.9,1,1, 2.170, 10497.180, 383.874, 52783.099 25/04/10,19:37:24,12,08,1, 11.9,1,1, 2.170, 10497.183, 383.854, 52783.114 25/04/10,19:37:24,13,08,1, 11.9,1,1, 2.170, 10497.175, 383.884, 52783.116 25/04/10,19:37:24,14,08,1, 11.9,1,1, 2.170, 10497.181, 383.864, 52783.102 25/04/10,19:37:24,15,08,1, 11.9,1,1, 2.170, 10497.185, 383.865, 52783.104 25/04/10,19:37:24,16,08,1, 11.9,1,1, 2.170, 10497.169, 383.875, 52783.118 25/04/10,19:37:24,17,08,1, 11.9,1,1, 2.170, 10497.161, 383.877, 52783.118 25/04/10,19:37:24,18,08,1, 11.9,1,1, 2.170, 10497.176, 383.893, 52783.124 25/04/10,19:37:24,19,08,1, 11.9,1,1, 2.170, 10497.165, 383.863, 52783.136 25/04/10,19:37:25,00,08,1, 11.9,1,1, 2.174, 10497.161, 383.863, 52783.136 25/04/10,19:37:25,01,08,1, 11.9,1,1, 2.174, 10497.161, 383.871, 52783.108 25/04/10,19:37:25,02,08,1, 11.9,1,1, 2.174, 10497.146, 383.908, 52783.125 25/04/10,19:37:25,03,08,1, 11.9,1,1, 2.174, 10497.172, 383.877, 52783.099 25/04/10,19:37:25,04,08,1, 11.9,1,1, 2.174, 10497.139, 383.897, 52783.097 25/04/10,19:37:25,05,08,1, 11.9,1,1, 2.174, 10497.156, 383.897, 52783.104 25/04/10,19:37:25,06,08,1, 11.9,1,1, 2.174, 10497.132, 383.910, 52783.098 25/04/10,19:37:25,07,08,1, 11.9,1,1, 2.174, 10497.152, 383.905, 52783.095 25/04/10,19:37:25,08,08,1, 11.9,1,1, 2.174, 10497.151, 383.868, 52783.075 25/04/10,19:37:25,09,08,1, 11.9,1,1, 2.174, 10497.126, 383.925, 52783.104 25/04/10,19:37:25,10,08,1, 11.9,1,1, 2.174, 10497.137, 383.880, 52783.086 25/04/10,19:37:25,11,08,1, 11.9,1,1, 2.174, 10497.128, 383.902, 52783.058 25/04/10,19:37:25,12,08,1, 11.9,1,1, 2.174, 10497.124, 383.902, 52783.097 25/04/10,19:37:25,13,08,1, 11.9,1,1, 2.174, 10497.126, 383.900, 52783.110 25/04/10,19:37:25,14,08,1, 11.9,1,1, 2.174, 10497.115, 383.875, 52783.090 25/04/10,19:37:25,15,08,1, 11.9,1,1, 2.174, 10497.102, 383.878, 52783.077 25/04/10,19:37:25,16,08,1, 11.9,1,1, 2.174, 10497.104, 383.886, 52783.089 25/04/10,19:37:25,17,08,1, 11.9,1,1, 2.174, 10497.101, 383.924, 52783.072 25/04/10,19:37:25,18,08,1, 11.9,1,1, 2.174, 10497.094, 383.890, 52783.055 25/04/10,19:37:25,19,08,1, 11.9,1,1, 2.174, 10497.099, 383.899, 52783.082 25/04/10,19:37:26,00,09,1, 11.9,1,1, 2.176, 10497.094, 383.899, 52783.082 25/04/10,19:37:26,01,09,1, 11.9,1,1, 2.176, 10497.059, 383.904, 52783.088 25/04/10,19:37:26,02,09,1, 11.9,1,1, 2.176, 10497.085, 383.900, 52783.112 25/04/10,19:37:26,03,09,1, 11.9,1,1, 2.176, 10497.079, 383.887, 52783.088 25/04/10,19:37:26,04,09,1, 11.9,1,1, 2.176, 10497.072, 383.908, 52783.095 25/04/10,19:37:26,05,09,1, 11.9,1,1, 2.176, 10497.088, 383.905, 52783.099 25/04/10,19:37:26,06,09,1, 11.9,1,1, 2.176, 10497.065, 383.900, 52783.111 25/04/10,19:37:26,07,09,1, 11.9,1,1, 2.176, 10497.068, 383.920, 52783.125 25/04/10,19:37:26,08,09,1, 11.9,1,1, 2.176, 10497.040, 383.903, 52783.061 25/04/10,19:37:26,09,09,1, 11.9,1,1, 2.176, 10497.049, 383.927, 52783.095 25/04/10,19:37:26,10,09,1, 11.9,1,1, 2.176, 10497.052, 383.903, 52783.059 25/04/10,19:37:26,11,09,1, 11.9,1,1, 2.176, 10497.072, 383.910, 52783.106 25/04/10,19:37:26,12,09,1, 11.9,1,1, 2.176, 10497.046, 383.918, 52783.100 25/04/10,19:37:26,13,09,1, 11.9,1,1, 2.176, 10497.042, 383.909, 52783.079 25/04/10,19:37:26,14,09,1, 11.9,1,1, 2.176, 10497.044, 383.912, 52783.117 25/04/10,19:37:26,15,09,1, 11.9,1,1, 2.176, 10497.040, 383.910, 52783.074 25/04/10,19:37:26,16,09,1, 11.9,1,1, 2.176, 10497.025, 383.920, 52783.044 25/04/10,19:37:26,17,09,1, 11.9,1,1, 2.176, 10497.028, 383.944, 52783.110 25/04/10,19:37:26,18,09,1, 11.9,1,1, 2.176, 10497.040, 383.930, 52783.056 25/04/10,19:37:26,19,09,1, 11.9,1,1, 2.176, 10497.047, 383.920, 52783.086 25/04/10,19:37:27,00,08,1, 11.9,1,1, 2.172, 10497.044, 383.920, 52783.086 25/04/10,19:37:27,01,08,1, 11.9,1,1, 2.172, 10497.048, 383.914, 52783.042 25/04/10,19:37:27,02,08,1, 11.9,1,1, 2.172, 10497.046, 383.935, 52783.066 25/04/10,19:37:27,03,08,1, 11.9,1,1, 2.172, 10497.033, 383.937, 52783.061 25/04/10,19:37:27,04,08,1, 11.9,1,1, 2.172, 10497.028, 383.957, 52783.054 25/04/10,19:37:27,05,08,1, 11.9,1,1, 2.172, 10497.007, 383.944, 52783.079 25/04/10,19:37:27,06,08,1, 11.9,1,1, 2.172, 10496.995, 383.957, 52783.035 25/04/10,19:37:27,07,08,1, 11.9,1,1, 2.172, 10497.014, 383.979, 52783.062 25/04/10,19:37:27,08,08,1, 11.9,1,1, 2.172, 10497.002, 383.932, 52783.022 25/04/10,19:37:27,09,08,1, 11.9,1,1, 2.172, 10497.044, 383.955, 52782.946 25/04/10,19:37:27,10,08,1, 11.9,1,1, 2.172, 10496.994, 383.950, 52783.097 25/04/10,19:37:27,11,08,1, 11.9,1,1, 2.172, 10496.999, 383.975, 52783.108 25/04/10,19:37:27,12,08,1, 11.9,1,1, 2.172, 10497.008, 383.952, 52783.101 25/04/10,19:37:27,13,08,1, 11.9,1,1, 2.172, 10496.995, 383.960, 52783.075 25/04/10,19:37:27,14,08,1, 11.9,1,1, 2.172, 10497.004, 383.960, 52783.077 25/04/10,19:37:27,15,08,1, 11.9,1,1, 2.172, 10496.973, 383.946, 52783.105 25/04/10,19:37:27,16,08,1, 11.9,1,1, 2.172, 10496.987, 383.958, 52783.046 25/04/10,19:37:27,17,08,1, 11.9,1,1, 2.172, 10497.004, 383.969, 52783.032 25/04/10,19:37:27,18,08,1, 11.9,1,1, 2.172, 10496.974, 383.976, 52783.110 25/04/10,19:37:27,19,08,1, 11.9,1,1, 2.172, 10496.969, 383.967, 52783.058 25/04/10,19:37:28,00,08,1, 11.9,1,1, 2.172, 10496.961, 383.967, 52783.058 25/04/10,19:37:28,01,08,1, 11.9,1,1, 2.172, 10497.013, 383.990, 52783.230 25/04/10,19:37:28,02,08,1, 11.9,1,1, 2.172, 10497.004, 383.983, 52782.958 25/04/10,19:37:28,03,08,1, 11.9,1,1, 2.172, 10496.962, 383.970, 52783.004 25/04/10,19:37:28,04,08,1, 11.9,1,1, 2.172, 10496.978, 383.989, 52783.049 25/04/10,19:37:28,05,08,1, 11.9,1,1, 2.172, 10496.972, 383.984, 52783.025 25/04/10,19:37:28,06,08,1, 11.9,1,1, 2.172, 10496.987, 383.996, 52783.051 25/04/10,19:37:28,07,08,1, 11.9,1,1, 2.172, 10496.939, 383.983, 52782.937 25/04/10,19:37:28,08,08,1, 11.9,1,1, 2.172, 10497.009, 383.961, 52783.065 25/04/10,19:37:28,09,08,1, 11.9,1,1, 2.172, 10496.997, 383.990, 52782.992 25/04/10,19:37:28,10,08,1, 11.9,1,1, 2.172, 10496.991, 383.982, 52782.999 25/04/10,19:37:28,11,08,1, 11.9,1,1, 2.172, 10496.982, 384.002, 52783.047 25/04/10,19:37:28,12,08,1, 11.9,1,1, 2.172, 10496.961, 383.994, 52783.037 25/04/10,19:37:28,13,08,1, 11.9,1,1, 2.172, 10496.982, 383.988, 52783.058 25/04/10,19:37:28,14,08,1, 11.9,1,1, 2.172, 10496.959, 383.993, 52783.029 25/04/10,19:37:28,15,08,1, 11.9,1,1, 2.172, 10496.985, 384.008, 52783.039 25/04/10,19:37:28,16,08,1, 11.9,1,1, 2.172, 10496.947, 383.995, 52783.022 25/04/10,19:37:28,17,08,1, 11.9,1,1, 2.172, 10496.955, 384.016, 52783.038 25/04/10,19:37:28,18,08,1, 11.9,1,1, 2.172, 10496.978, 383.995, 52783.034 25/04/10,19:37:28,19,08,1, 11.9,1,1, 2.172, 10496.974, 384.008, 52783.033 25/04/10,19:37:29,00,09,1, 11.9,1,1, 2.174, 10496.969, 384.008, 52783.033 25/04/10,19:37:29,01,09,1, 11.9,1,1, 2.174, 10496.965, 384.009, 52783.053 25/04/10,19:37:29,02,09,1, 11.9,1,1, 2.174, 10496.961, 384.029, 52783.011 25/04/10,19:37:29,03,09,1, 11.9,1,1, 2.174, 10496.940, 384.030, 52783.028 25/04/10,19:37:29,04,09,1, 11.9,1,1, 2.174, 10496.976, 384.023, 52783.008 25/04/10,19:37:29,05,09,1, 11.9,1,1, 2.174, 10496.963, 384.050, 52783.014 25/04/10,19:37:29,06,09,1, 11.9,1,1, 2.174, 10496.967, 384.002, 52783.042 25/04/10,19:37:29,07,09,1, 11.9,1,1, 2.174, 10496.939, 384.028, 52783.051 25/04/10,19:37:29,08,09,1, 11.9,1,1, 2.174, 10496.963, 384.034, 52783.032 25/04/10,19:37:29,09,09,1, 11.9,1,1, 2.174, 10496.940, 384.037, 52783.033 25/04/10,19:37:29,10,09,1, 11.9,1,1, 2.174, 10496.945, 384.039, 52783.040 25/04/10,19:37:29,11,09,1, 11.9,1,1, 2.174, 10496.955, 384.032, 52783.029 25/04/10,19:37:29,12,09,1, 11.9,1,1, 2.174, 10496.962, 384.032, 52783.075 25/04/10,19:37:29,13,09,1, 11.9,1,1, 2.174, 10496.966, 384.045, 52783.038 25/04/10,19:37:29,14,09,1, 11.9,1,1, 2.174, 10496.961, 384.023, 52783.013 25/04/10,19:37:29,15,09,1, 11.9,1,1, 2.174, 10496.975, 384.048, 52783.023 25/04/10,19:37:29,16,09,1, 11.9,1,1, 2.174, 10496.945, 384.046, 52782.991 25/04/10,19:37:29,17,09,1, 11.9,1,1, 2.174, 10496.939, 384.049, 52783.031 25/04/10,19:37:29,18,09,1, 11.9,1,1, 2.174, 10496.951, 384.043, 52783.038 25/04/10,19:37:29,19,09,1, 11.9,1,1, 2.174, 10496.950, 384.055, 52782.977 25/04/10,19:37:30,00,09,1, 11.9,1,1, 2.174, 10496.944, 384.055, 52782.977 25/04/10,19:37:30,01,09,1, 11.9,1,1, 2.174, 10496.952, 384.058, 52783.003 25/04/10,19:37:30,02,09,1, 11.9,1,1, 2.174, 10496.961, 384.031, 52783.031 25/04/10,19:37:30,03,09,1, 11.9,1,1, 2.174, 10496.940, 384.058, 52782.998 25/04/10,19:37:30,04,09,1, 11.9,1,1, 2.174, 10496.945, 384.052, 52783.045 25/04/10,19:37:30,05,09,1, 11.9,1,1, 2.174, 10496.932, 384.044, 52782.979 25/04/10,19:37:30,06,09,1, 11.9,1,1, 2.174, 10496.948, 384.064, 52783.003 25/04/10,19:37:30,07,09,1, 11.9,1,1, 2.174, 10496.951, 384.039, 52782.975 25/04/10,19:37:30,08,09,1, 11.9,1,1, 2.174, 10496.971, 384.072, 52783.027 25/04/10,19:37:30,09,09,1, 11.9,1,1, 2.174, 10496.946, 384.037, 52782.969 25/04/10,19:37:30,10,09,1, 11.9,1,1, 2.174, 10496.938, 384.072, 52782.995 25/04/10,19:37:30,11,09,1, 11.9,1,1, 2.174, 10496.951, 384.066, 52782.994 25/04/10,19:37:30,12,09,1, 11.9,1,1, 2.174, 10496.975, 384.039, 52782.983 25/04/10,19:37:30,13,09,1, 11.9,1,1, 2.174, 10496.951, 384.068, 52782.978 25/04/10,19:37:30,14,09,1, 11.9,1,1, 2.174, 10496.943, 384.063, 52782.988 25/04/10,19:37:30,15,09,1, 11.9,1,1, 2.174, 10496.921, 384.084, 52782.996 25/04/10,19:37:30,16,09,1, 11.9,1,1, 2.174, 10496.945, 384.065, 52782.963 25/04/10,19:37:30,17,09,1, 11.9,1,1, 2.174, 10496.922, 384.087, 52782.995 25/04/10,19:37:30,18,09,1, 11.9,1,1, 2.174, 10496.941, 384.071, 52782.956 25/04/10,19:37:30,19,09,1, 11.9,1,1, 2.174, 10496.931, 384.083, 52783.007 25/04/10,19:37:31,00,09,1, 12.0,1,1, 2.172, 10496.927, 384.083, 52783.007 25/04/10,19:37:31,01,09,1, 12.0,1,1, 2.172, 10496.924, 384.062, 52783.003 25/04/10,19:37:31,02,09,1, 12.0,1,1, 2.172, 10496.913, 384.059, 52782.972 25/04/10,19:37:31,03,09,1, 12.0,1,1, 2.172, 10496.919, 384.034, 52782.983 25/04/10,19:37:31,04,09,1, 12.0,1,1, 2.172, 10496.927, 384.066, 52782.990 25/04/10,19:37:31,05,09,1, 12.0,1,1, 2.172, 10496.919, 384.085, 52782.976 25/04/10,19:37:31,06,09,1, 12.0,1,1, 2.172, 10496.912, 384.081, 52782.972 25/04/10,19:37:31,07,09,1, 12.0,1,1, 2.172, 10496.933, 384.084, 52783.001 25/04/10,19:37:31,08,09,1, 12.0,1,1, 2.172, 10496.937, 384.066, 52782.974 25/04/10,19:37:31,09,09,1, 12.0,1,1, 2.172, 10496.942, 384.061, 52782.975 25/04/10,19:37:31,10,09,1, 12.0,1,1, 2.172, 10496.922, 384.089, 52782.986 25/04/10,19:37:31,11,09,1, 12.0,1,1, 2.172, 10496.933, 384.091, 52782.983 25/04/10,19:37:31,12,09,1, 12.0,1,1, 2.172, 10496.930, 384.099, 52782.970 25/04/10,19:37:31,13,09,1, 12.0,1,1, 2.172, 10496.931, 384.082, 52782.956 25/04/10,19:37:31,14,09,1, 12.0,1,1, 2.172, 10496.936, 384.078, 52782.995 25/04/10,19:37:31,15,09,1, 12.0,1,1, 2.172, 10496.938, 384.111, 52782.977 25/04/10,19:37:31,16,09,1, 12.0,1,1, 2.172, 10496.930, 384.076, 52782.987 25/04/10,19:37:31,17,09,1, 12.0,1,1, 2.172, 10496.908, 384.089, 52782.981 25/04/10,19:37:31,18,09,1, 12.0,1,1, 2.172, 10496.894, 384.091, 52782.978 25/04/10,19:37:31,19,09,1, 12.0,1,1, 2.172, 10496.917, 384.120, 52782.958 25/04/10,19:37:32,00,09,1, 11.9,1,1, 2.176, 10496.911, 384.120, 52782.958 25/04/10,19:37:32,01,09,1, 11.9,1,1, 2.176, 10496.906, 384.106, 52782.998 25/04/10,19:37:32,02,09,1, 11.9,1,1, 2.176, 10496.910, 384.093, 52782.969 25/04/10,19:37:32,03,09,1, 11.9,1,1, 2.176, 10496.909, 384.110, 52782.951 25/04/10,19:37:32,04,09,1, 11.9,1,1, 2.176, 10496.915, 384.075, 52782.940 25/04/10,19:37:32,05,09,1, 11.9,1,1, 2.176, 10496.892, 384.118, 52782.964 25/04/10,19:37:32,06,09,1, 11.9,1,1, 2.176, 10496.903, 384.109, 52782.965 25/04/10,19:37:32,07,09,1, 11.9,1,1, 2.176, 10496.884, 384.097, 52782.930 25/04/10,19:37:32,08,09,1, 11.9,1,1, 2.176, 10496.907, 384.095, 52782.955 25/04/10,19:37:32,09,09,1, 11.9,1,1, 2.176, 10496.917, 384.083, 52782.953 25/04/10,19:37:32,10,09,1, 11.9,1,1, 2.176, 10496.916, 384.106, 52782.942 25/04/10,19:37:32,11,09,1, 11.9,1,1, 2.176, 10496.903, 384.117, 52782.930 25/04/10,19:37:32,12,09,1, 11.9,1,1, 2.176, 10496.914, 384.109, 52782.956 25/04/10,19:37:32,13,09,1, 11.9,1,1, 2.176, 10496.908, 384.098, 52782.930 25/04/10,19:37:32,14,09,1, 11.9,1,1, 2.176, 10496.882, 384.117, 52782.984 25/04/10,19:37:32,15,09,1, 11.9,1,1, 2.176, 10496.905, 384.098, 52782.957 25/04/10,19:37:32,16,09,1, 11.9,1,1, 2.176, 10496.890, 384.104, 52782.966 25/04/10,19:37:32,17,09,1, 11.9,1,1, 2.176, 10496.913, 384.122, 52782.944 25/04/10,19:37:32,18,09,1, 11.9,1,1, 2.176, 10496.918, 384.113, 52782.930 25/04/10,19:37:32,19,09,1, 11.9,1,1, 2.176, 10496.893, 384.118, 52782.984 25/04/10,19:37:33,00,07,1, 12.0,1,1, 2.172, 10496.886, 384.118, 52782.984 25/04/10,19:37:33,01,07,1, 12.0,1,1, 2.172, 10496.869, 384.125, 52782.969 25/04/10,19:37:33,02,07,1, 12.0,1,1, 2.172, 10496.898, 384.112, 52782.927 25/04/10,19:37:33,03,07,1, 12.0,1,1, 2.172, 10496.916, 384.121, 52782.952 25/04/10,19:37:33,04,07,1, 12.0,1,1, 2.172, 10496.923, 384.130, 52782.937 25/04/10,19:37:33,05,07,1, 12.0,1,1, 2.172, 10496.912, 384.124, 52782.929 25/04/10,19:37:33,06,07,1, 12.0,1,1, 2.172, 10496.890, 384.128, 52782.919 25/04/10,19:37:33,07,07,1, 12.0,1,1, 2.172, 10496.899, 384.130, 52782.930 25/04/10,19:37:33,08,07,1, 12.0,1,1, 2.172, 10496.915, 384.109, 52782.945 25/04/10,19:37:33,09,07,1, 12.0,1,1, 2.172, 10496.908, 384.092, 52782.948 25/04/10,19:37:33,10,07,1, 12.0,1,1, 2.172, 10496.916, 384.126, 52782.972 25/04/10,19:37:33,11,07,1, 12.0,1,1, 2.172, 10496.886, 384.121, 52782.963 25/04/10,19:37:33,12,07,1, 12.0,1,1, 2.172, 10496.903, 384.114, 52782.929 25/04/10,19:37:33,13,07,1, 12.0,1,1, 2.172, 10496.894, 384.143, 52782.933 25/04/10,19:37:33,14,07,1, 12.0,1,1, 2.172, 10496.923, 384.112, 52782.991 25/04/10,19:37:33,15,07,1, 12.0,1,1, 2.172, 10496.873, 384.101, 52782.934 25/04/10,19:37:33,16,07,1, 12.0,1,1, 2.172, 10496.893, 384.134, 52782.942 25/04/10,19:37:33,17,07,1, 12.0,1,1, 2.172, 10496.884, 384.116, 52782.891 25/04/10,19:37:33,18,07,1, 12.0,1,1, 2.172, 10496.889, 384.132, 52782.954 25/04/10,19:37:33,19,07,1, 12.0,1,1, 2.172, 10496.887, 384.097, 52782.945 25/04/10,19:37:34,00,08,1, 11.9,1,1, 2.176, 10496.886, 384.097, 52782.945 25/04/10,19:37:34,01,08,1, 11.9,1,1, 2.176, 10496.907, 384.147, 52782.992 25/04/10,19:37:34,02,08,1, 11.9,1,1, 2.176, 10496.909, 384.135, 52782.909 25/04/10,19:37:34,03,08,1, 11.9,1,1, 2.176, 10496.904, 384.157, 52782.996 25/04/10,19:37:34,04,08,1, 11.9,1,1, 2.176, 10496.869, 384.138, 52782.961 25/04/10,19:37:34,05,08,1, 11.9,1,1, 2.176, 10496.904, 384.138, 52782.954 25/04/10,19:37:34,06,08,1, 11.9,1,1, 2.176, 10496.880, 384.163, 52783.063 25/04/10,19:37:34,07,08,1, 11.9,1,1, 2.176, 10496.905, 384.154, 52782.851 25/04/10,19:37:34,08,08,1, 11.9,1,1, 2.176, 10496.897, 384.135, 52782.925 25/04/10,19:37:34,09,08,1, 11.9,1,1, 2.176, 10496.872, 384.154, 52782.864 25/04/10,19:37:34,10,08,1, 11.9,1,1, 2.176, 10496.872, 384.131, 52782.939 25/04/10,19:37:34,11,08,1, 11.9,1,1, 2.176, 10496.935, 384.164, 52782.862 25/04/10,19:37:34,12,08,1, 11.9,1,1, 2.176, 10496.914, 384.140, 52782.893 25/04/10,19:37:34,13,08,1, 11.9,1,1, 2.176, 10496.885, 384.131, 52782.920 25/04/10,19:37:34,14,08,1, 11.9,1,1, 2.176, 10496.884, 384.152, 52782.901 25/04/10,19:37:34,15,08,1, 11.9,1,1, 2.176, 10496.884, 384.172, 52782.887 25/04/10,19:37:34,16,08,1, 11.9,1,1, 2.176, 10496.899, 384.169, 52782.943 25/04/10,19:37:34,17,08,1, 11.9,1,1, 2.176, 10496.902, 384.130, 52782.890 25/04/10,19:37:34,18,08,1, 11.9,1,1, 2.176, 10496.887, 384.146, 52782.910 25/04/10,19:37:34,19,08,1, 11.9,1,1, 2.176, 10496.877, 384.148, 52782.906 25/04/10,19:37:35,00,09,1, 12.0,1,1, 2.175, 10496.877, 384.148, 52782.906 25/04/10,19:37:35,01,09,1, 12.0,1,1, 2.175, 10496.842, 384.137, 52782.979 25/04/10,19:37:35,02,09,1, 12.0,1,1, 2.175, 10496.897, 384.166, 52782.917 25/04/10,19:37:35,03,09,1, 12.0,1,1, 2.175, 10496.845, 384.143, 52782.982 25/04/10,19:37:35,04,09,1, 12.0,1,1, 2.175, 10496.905, 384.139, 52782.944 25/04/10,19:37:35,05,09,1, 12.0,1,1, 2.175, 10496.881, 384.146, 52782.912 25/04/10,19:37:35,06,09,1, 12.0,1,1, 2.175, 10496.876, 384.157, 52782.934 25/04/10,19:37:35,07,09,1, 12.0,1,1, 2.175, 10496.879, 384.160, 52782.928 25/04/10,19:37:35,08,09,1, 12.0,1,1, 2.175, 10496.868, 384.135, 52782.919 25/04/10,19:37:35,09,09,1, 12.0,1,1, 2.175, 10496.911, 384.159, 52782.939 25/04/10,19:37:35,10,09,1, 12.0,1,1, 2.175, 10496.888, 384.143, 52782.867 25/04/10,19:37:35,11,09,1, 12.0,1,1, 2.175, 10496.879, 384.151, 52782.913 25/04/10,19:37:35,12,09,1, 12.0,1,1, 2.175, 10496.890, 384.155, 52782.907 25/04/10,19:37:35,13,09,1, 12.0,1,1, 2.175, 10496.897, 384.166, 52782.916 25/04/10,19:37:35,14,09,1, 12.0,1,1, 2.175, 10496.854, 384.155, 52782.884 25/04/10,19:37:35,15,09,1, 12.0,1,1, 2.175, 10496.864, 384.182, 52782.907 25/04/10,19:37:35,16,09,1, 12.0,1,1, 2.175, 10496.866, 384.147, 52782.874 25/04/10,19:37:35,17,09,1, 12.0,1,1, 2.175, 10496.885, 384.150, 52782.873 25/04/10,19:37:35,18,09,1, 12.0,1,1, 2.175, 10496.877, 384.141, 52782.906 25/04/10,19:37:35,19,09,1, 12.0,1,1, 2.175, 10496.877, 384.147, 52782.893 25/04/10,19:37:36,00,08,1, 11.9,1,1, 2.173, 10496.869, 384.147, 52782.893 25/04/10,19:37:36,01,08,1, 11.9,1,1, 2.173, 10496.883, 384.150, 52782.864 25/04/10,19:37:36,02,08,1, 11.9,1,1, 2.173, 10496.886, 384.162, 52782.873 25/04/10,19:37:36,03,08,1, 11.9,1,1, 2.173, 10496.898, 384.172, 52782.897 25/04/10,19:37:36,04,08,1, 11.9,1,1, 2.173, 10496.878, 384.158, 52782.892 25/04/10,19:37:36,05,08,1, 11.9,1,1, 2.173, 10496.880, 384.190, 52782.895 25/04/10,19:37:36,06,08,1, 11.9,1,1, 2.173, 10496.900, 384.176, 52782.911 25/04/10,19:37:36,07,08,1, 11.9,1,1, 2.173, 10496.860, 384.163, 52782.869 25/04/10,19:37:36,08,08,1, 11.9,1,1, 2.173, 10496.885, 384.170, 52782.863 25/04/10,19:37:36,09,08,1, 11.9,1,1, 2.173, 10496.868, 384.162, 52782.855 25/04/10,19:37:36,10,08,1, 11.9,1,1, 2.173, 10496.873, 384.164, 52782.831 25/04/10,19:37:36,11,08,1, 11.9,1,1, 2.173, 10496.872, 384.173, 52782.852 25/04/10,19:37:36,12,08,1, 11.9,1,1, 2.173, 10496.873, 384.124, 52782.830 25/04/10,19:37:36,13,08,1, 11.9,1,1, 2.173, 10496.864, 384.176, 52782.849 25/04/10,19:37:36,14,08,1, 11.9,1,1, 2.173, 10496.870, 384.169, 52782.807 25/04/10,19:37:36,15,08,1, 11.9,1,1, 2.173, 10496.864, 384.159, 52782.852 25/04/10,19:37:36,16,08,1, 11.9,1,1, 2.173, 10496.848, 384.181, 52782.837 25/04/10,19:37:36,17,08,1, 11.9,1,1, 2.173, 10496.858, 384.152, 52782.847 25/04/10,19:37:36,18,08,1, 11.9,1,1, 2.173, 10496.853, 384.177, 52782.824 25/04/10,19:37:36,19,08,1, 11.9,1,1, 2.173, 10496.876, 384.184, 52782.841 25/04/10,19:37:37,00,08,1, 11.9,1,1, 2.172, 10496.869, 384.184, 52782.841 25/04/10,19:37:37,01,08,1, 11.9,1,1, 2.172, 10496.862, 384.185, 52782.856 25/04/10,19:37:37,02,08,1, 11.9,1,1, 2.172, 10496.847, 384.181, 52782.807 25/04/10,19:37:37,03,08,1, 11.9,1,1, 2.172, 10496.841, 384.165, 52782.800 25/04/10,19:37:37,04,08,1, 11.9,1,1, 2.172, 10496.848, 384.184, 52782.840 25/04/10,19:37:37,05,08,1, 11.9,1,1, 2.172, 10496.857, 384.162, 52782.821 25/04/10,19:37:37,06,08,1, 11.9,1,1, 2.172, 10496.848, 384.182, 52782.845 25/04/10,19:37:37,07,08,1, 11.9,1,1, 2.172, 10496.840, 384.179, 52782.804 25/04/10,19:37:37,08,08,1, 11.9,1,1, 2.172, 10496.851, 384.165, 52782.853 25/04/10,19:37:37,09,08,1, 11.9,1,1, 2.172, 10496.852, 384.170, 52782.846 25/04/10,19:37:37,10,08,1, 11.9,1,1, 2.172, 10496.852, 384.200, 52782.813 25/04/10,19:37:37,11,08,1, 11.9,1,1, 2.172, 10496.850, 384.181, 52782.834 25/04/10,19:37:37,12,08,1, 11.9,1,1, 2.172, 10496.870, 384.204, 52782.849 25/04/10,19:37:37,13,08,1, 11.9,1,1, 2.172, 10496.812, 384.189, 52782.808 25/04/10,19:37:37,14,08,1, 11.9,1,1, 2.172, 10496.842, 384.169, 52782.799 25/04/10,19:37:37,15,08,1, 11.9,1,1, 2.172, 10496.824, 384.193, 52782.831 25/04/10,19:37:37,16,08,1, 11.9,1,1, 2.172, 10496.842, 384.153, 52782.575 25/04/10,19:37:37,17,08,1, 11.9,1,1, 2.172, 10496.814, 384.212, 52782.815 25/04/10,19:37:37,18,08,1, 11.9,1,1, 2.172, 10496.803, 384.187, 52782.847 25/04/10,19:37:37,19,08,1, 11.9,1,1, 2.172, 10496.789, 384.194, 52782.840 25/04/10,19:37:38,00,08,1, 11.9,1,1, 2.172, 10496.786, 384.194, 52782.840 25/04/10,19:37:38,01,08,1, 11.9,1,1, 2.172, 10496.836, 384.203, 52782.832 25/04/10,19:37:38,02,08,1, 11.9,1,1, 2.172, 10496.816, 384.179, 52782.814 25/04/10,19:37:38,03,08,1, 11.9,1,1, 2.172, 10496.829, 384.219, 52782.827 25/04/10,19:37:38,04,08,1, 11.9,1,1, 2.172, 10496.817, 384.198, 52782.805 25/04/10,19:37:38,05,08,1, 11.9,1,1, 2.172, 10496.836, 384.191, 52782.837 25/04/10,19:37:38,06,08,1, 11.9,1,1, 2.172, 10496.836, 384.195, 52782.849 25/04/10,19:37:38,07,08,1, 11.9,1,1, 2.172, 10496.837, 384.203, 52782.818 25/04/10,19:37:38,08,08,1, 11.9,1,1, 2.172, 10496.831, 384.203, 52782.809 25/04/10,19:37:38,09,08,1, 11.9,1,1, 2.172, 10496.816, 384.212, 52782.756 25/04/10,19:37:38,10,08,1, 11.9,1,1, 2.172, 10496.812, 384.205, 52782.777 25/04/10,19:37:38,11,08,1, 11.9,1,1, 2.172, 10496.808, 384.209, 52782.794 25/04/10,19:37:38,12,08,1, 11.9,1,1, 2.172, 10496.834, 384.191, 52782.810 25/04/10,19:37:38,13,08,1, 11.9,1,1, 2.172, 10496.789, 384.182, 52782.782 25/04/10,19:37:38,14,08,1, 11.9,1,1, 2.172, 10496.811, 384.198, 52782.788 25/04/10,19:37:38,15,08,1, 11.9,1,1, 2.172, 10496.806, 384.190, 52782.802 25/04/10,19:37:38,16,08,1, 11.9,1,1, 2.172, 10496.842, 384.223, 52782.807 25/04/10,19:37:38,17,08,1, 11.9,1,1, 2.172, 10496.823, 384.193, 52782.807 25/04/10,19:37:38,18,08,1, 11.9,1,1, 2.172, 10496.836, 384.191, 52782.809 25/04/10,19:37:38,19,08,1, 11.9,1,1, 2.172, 10496.823, 384.211, 52782.838 25/04/10,19:37:39,00,08,1, 11.8,1,1, 2.167, 10496.819, 384.211, 52782.838 25/04/10,19:37:39,01,08,1, 11.8,1,1, 2.167, 10496.801, 384.182, 52782.840 25/04/10,19:37:39,02,08,1, 11.8,1,1, 2.167, 10496.807, 384.195, 52782.800 25/04/10,19:37:39,03,08,1, 11.8,1,1, 2.167, 10496.823, 384.179, 52782.797 25/04/10,19:37:39,04,08,1, 11.8,1,1, 2.167, 10496.814, 384.203, 52782.822 25/04/10,19:37:39,05,08,1, 11.8,1,1, 2.167, 10496.818, 384.190, 52782.787 25/04/10,19:37:39,06,08,1, 11.8,1,1, 2.167, 10496.807, 384.213, 52782.786 25/04/10,19:37:39,07,08,1, 11.8,1,1, 2.167, 10496.822, 384.219, 52782.810 25/04/10,19:37:39,08,08,1, 11.8,1,1, 2.167, 10496.785, 384.214, 52782.779 25/04/10,19:37:39,09,08,1, 11.8,1,1, 2.167, 10496.812, 384.214, 52782.769 25/04/10,19:37:39,10,08,1, 11.8,1,1, 2.167, 10496.805, 384.205, 52782.796 25/04/10,19:37:39,11,08,1, 11.8,1,1, 2.167, 10496.794, 384.213, 52782.800 25/04/10,19:37:39,12,08,1, 11.8,1,1, 2.167, 10496.785, 384.212, 52782.781 25/04/10,19:37:39,13,08,1, 11.8,1,1, 2.167, 10496.792, 384.206, 52782.779 25/04/10,19:37:39,14,08,1, 11.8,1,1, 2.167, 10496.770, 384.223, 52782.764 25/04/10,19:37:39,15,08,1, 11.8,1,1, 2.167, 10496.805, 384.204, 52782.768 25/04/10,19:37:39,16,08,1, 11.8,1,1, 2.167, 10496.804, 384.202, 52782.783 25/04/10,19:37:39,17,08,1, 11.8,1,1, 2.167, 10496.785, 384.196, 52782.737 25/04/10,19:37:39,18,08,1, 11.8,1,1, 2.167, 10496.769, 384.203, 52782.768 25/04/10,19:37:39,19,08,1, 11.8,1,1, 2.167, 10496.771, 384.197, 52782.771 25/04/10,19:37:40,00,08,1, 11.9,1,1, 2.172, 10496.769, 384.197, 52782.771 25/04/10,19:37:40,01,08,1, 11.9,1,1, 2.172, 10496.775, 384.226, 52782.786 25/04/10,19:37:40,02,08,1, 11.9,1,1, 2.172, 10496.759, 384.161, 52782.757 25/04/10,19:37:40,03,08,1, 11.9,1,1, 2.172, 10496.763, 384.201, 52782.772 25/04/10,19:37:40,04,08,1, 11.9,1,1, 2.172, 10496.755, 384.186, 52782.743 25/04/10,19:37:40,05,08,1, 11.9,1,1, 2.172, 10496.769, 384.193, 52782.782 25/04/10,19:37:40,06,08,1, 11.9,1,1, 2.172, 10496.768, 384.168, 52782.782 25/04/10,19:37:40,07,08,1, 11.9,1,1, 2.172, 10496.769, 384.195, 52782.773 25/04/10,19:37:40,08,08,1, 11.9,1,1, 2.172, 10496.767, 384.190, 52782.753 25/04/10,19:37:40,09,08,1, 11.9,1,1, 2.172, 10496.753, 384.205, 52782.776 25/04/10,19:37:40,10,08,1, 11.9,1,1, 2.172, 10496.746, 384.188, 52782.783 25/04/10,19:37:40,11,08,1, 11.9,1,1, 2.172, 10496.762, 384.230, 52782.753 25/04/10,19:37:40,12,08,1, 11.9,1,1, 2.172, 10496.749, 384.221, 52782.739 25/04/10,19:37:40,13,08,1, 11.9,1,1, 2.172, 10496.765, 384.187, 52782.729 25/04/10,19:37:40,14,08,1, 11.9,1,1, 2.172, 10496.746, 384.216, 52782.768 25/04/10,19:37:40,15,08,1, 11.9,1,1, 2.172, 10496.740, 384.196, 52782.734 25/04/10,19:37:40,16,08,1, 11.9,1,1, 2.172, 10496.736, 384.229, 52782.738 25/04/10,19:37:40,17,08,1, 11.9,1,1, 2.172, 10496.747, 384.224, 52782.714 25/04/10,19:37:40,18,08,1, 11.9,1,1, 2.172, 10496.742, 384.210, 52782.754 25/04/10,19:37:40,19,08,1, 11.9,1,1, 2.172, 10496.739, 384.222, 52782.696 25/04/10,19:37:41,00,09,1, 11.9,1,1, 2.170, 10496.736, 384.222, 52782.696 25/04/10,19:37:41,01,09,1, 11.9,1,1, 2.170, 10496.724, 384.237, 52782.693 25/04/10,19:37:41,02,09,1, 11.9,1,1, 2.170, 10496.735, 384.192, 52782.723 25/04/10,19:37:41,03,09,1, 11.9,1,1, 2.170, 10496.706, 384.194, 52782.739 25/04/10,19:37:41,04,09,1, 11.9,1,1, 2.170, 10496.729, 384.214, 52782.728 25/04/10,19:37:41,05,09,1, 11.9,1,1, 2.170, 10496.724, 384.208, 52782.735 25/04/10,19:37:41,06,09,1, 11.9,1,1, 2.170, 10496.720, 384.181, 52782.619 25/04/10,19:37:41,07,09,1, 11.9,1,1, 2.170, 10496.743, 384.208, 52782.757 25/04/10,19:37:41,08,09,1, 11.9,1,1, 2.170, 10496.713, 384.196, 52782.708 25/04/10,19:37:41,09,09,1, 11.9,1,1, 2.170, 10496.730, 384.196, 52782.721 25/04/10,19:37:41,10,09,1, 11.9,1,1, 2.170, 10496.710, 384.196, 52782.736 25/04/10,19:37:41,11,09,1, 11.9,1,1, 2.170, 10496.708, 384.195, 52782.750 25/04/10,19:37:41,12,09,1, 11.9,1,1, 2.170, 10496.701, 384.191, 52782.755 25/04/10,19:37:41,13,09,1, 11.9,1,1, 2.170, 10496.709, 384.230, 52782.739 25/04/10,19:37:41,14,09,1, 11.9,1,1, 2.170, 10496.731, 384.204, 52782.719 25/04/10,19:37:41,15,09,1, 11.9,1,1, 2.170, 10496.702, 384.193, 52782.712 25/04/10,19:37:41,16,09,1, 11.9,1,1, 2.170, 10496.702, 384.206, 52782.749 25/04/10,19:37:41,17,09,1, 11.9,1,1, 2.170, 10496.692, 384.220, 52782.767 25/04/10,19:37:41,18,09,1, 11.9,1,1, 2.170, 10496.689, 384.236, 52782.753 25/04/10,19:37:41,19,09,1, 11.9,1,1, 2.170, 10496.700, 384.189, 52782.717 25/04/10,19:37:42,00,08,1, 11.9,1,1, 2.171, 10496.694, 384.189, 52782.717 25/04/10,19:37:42,01,08,1, 11.9,1,1, 2.171, 10496.706, 384.199, 52782.705 25/04/10,19:37:42,02,08,1, 11.9,1,1, 2.171, 10496.708, 384.211, 52782.731 25/04/10,19:37:42,03,08,1, 11.9,1,1, 2.171, 10496.682, 384.186, 52782.731 25/04/10,19:37:42,04,08,1, 11.9,1,1, 2.171, 10496.696, 384.181, 52782.684 25/04/10,19:37:42,05,08,1, 11.9,1,1, 2.171, 10496.692, 384.201, 52782.723 25/04/10,19:37:42,06,08,1, 11.9,1,1, 2.171, 10496.698, 384.218, 52782.701 25/04/10,19:37:42,07,08,1, 11.9,1,1, 2.171, 10496.684, 384.191, 52782.729 25/04/10,19:37:42,08,08,1, 11.9,1,1, 2.171, 10496.664, 384.206, 52782.722 25/04/10,19:37:42,09,08,1, 11.9,1,1, 2.171, 10496.685, 384.205, 52782.675 25/04/10,19:37:42,10,08,1, 11.9,1,1, 2.171, 10496.666, 384.210, 52782.676 25/04/10,19:37:42,11,08,1, 11.9,1,1, 2.171, 10496.662, 384.219, 52782.718 25/04/10,19:37:42,12,08,1, 11.9,1,1, 2.171, 10496.666, 384.193, 52782.706 25/04/10,19:37:42,13,08,1, 11.9,1,1, 2.171, 10496.652, 384.202, 52782.713 25/04/10,19:37:42,14,08,1, 11.9,1,1, 2.171, 10496.653, 384.199, 52782.674 25/04/10,19:37:42,15,08,1, 11.9,1,1, 2.171, 10496.663, 384.231, 52782.691 25/04/10,19:37:42,16,08,1, 11.9,1,1, 2.171, 10496.662, 384.215, 52782.712 25/04/10,19:37:42,17,08,1, 11.9,1,1, 2.171, 10496.654, 384.234, 52782.738 25/04/10,19:37:42,18,08,1, 11.9,1,1, 2.171, 10496.634, 384.252, 52782.683 25/04/10,19:37:42,19,08,1, 11.9,1,1, 2.171, 10496.662, 384.251, 52782.731 25/04/10,19:37:43,00,08,1, 12.0,1,1, 2.171, 10496.660, 384.251, 52782.731 25/04/10,19:37:43,01,08,1, 12.0,1,1, 2.171, 10496.665, 384.219, 52782.684 25/04/10,19:37:43,02,08,1, 12.0,1,1, 2.171, 10496.636, 384.232, 52782.671 25/04/10,19:37:43,03,08,1, 12.0,1,1, 2.171, 10496.624, 384.200, 52782.617 25/04/10,19:37:43,04,08,1, 12.0,1,1, 2.171, 10496.661, 384.244, 52782.707 25/04/10,19:37:43,05,08,1, 12.0,1,1, 2.171, 10496.622, 384.204, 52782.668 25/04/10,19:37:43,06,08,1, 12.0,1,1, 2.171, 10496.629, 384.222, 52782.680 25/04/10,19:37:43,07,08,1, 12.0,1,1, 2.171, 10496.648, 384.244, 52782.649 25/04/10,19:37:43,08,08,1, 12.0,1,1, 2.171, 10496.634, 384.211, 52782.656 25/04/10,19:37:43,09,08,1, 12.0,1,1, 2.171, 10496.630, 384.233, 52782.639 25/04/10,19:37:43,10,08,1, 12.0,1,1, 2.171, 10496.628, 384.248, 52782.672 25/04/10,19:37:43,11,08,1, 12.0,1,1, 2.171, 10496.631, 384.239, 52782.652 25/04/10,19:37:43,12,08,1, 12.0,1,1, 2.171, 10496.632, 384.219, 52782.648 25/04/10,19:37:43,13,08,1, 12.0,1,1, 2.171, 10496.617, 384.213, 52782.669 25/04/10,19:37:43,14,08,1, 12.0,1,1, 2.171, 10496.639, 384.213, 52782.663 25/04/10,19:37:43,15,08,1, 12.0,1,1, 2.171, 10496.625, 384.248, 52782.667 25/04/10,19:37:43,16,08,1, 12.0,1,1, 2.171, 10496.621, 384.241, 52782.679 25/04/10,19:37:43,17,08,1, 12.0,1,1, 2.171, 10496.592, 384.226, 52782.616 25/04/10,19:37:43,18,08,1, 12.0,1,1, 2.171, 10496.607, 384.223, 52782.645 25/04/10,19:37:43,19,08,1, 12.0,1,1, 2.171, 10496.588, 384.231, 52782.661 25/04/10,19:37:44,00,08,1, 11.9,1,1, 2.174, 10496.585, 384.231, 52782.661 25/04/10,19:37:44,01,08,1, 11.9,1,1, 2.174, 10496.591, 384.258, 52782.664 25/04/10,19:37:44,02,08,1, 11.9,1,1, 2.174, 10496.596, 384.217, 52782.625 25/04/10,19:37:44,03,08,1, 11.9,1,1, 2.174, 10496.595, 384.244, 52782.697 25/04/10,19:37:44,04,08,1, 11.9,1,1, 2.174, 10496.583, 384.239, 52782.637 25/04/10,19:37:44,05,08,1, 11.9,1,1, 2.174, 10496.601, 384.224, 52782.659 25/04/10,19:37:44,06,08,1, 11.9,1,1, 2.174, 10496.587, 384.265, 52782.675 25/04/10,19:37:44,07,08,1, 11.9,1,1, 2.174, 10496.579, 384.245, 52782.662 25/04/10,19:37:44,08,08,1, 11.9,1,1, 2.174, 10496.581, 384.233, 52782.651 25/04/10,19:37:44,09,08,1, 11.9,1,1, 2.174, 10496.582, 384.223, 52782.629 25/04/10,19:37:44,10,08,1, 11.9,1,1, 2.174, 10496.581, 384.213, 52782.678 25/04/10,19:37:44,11,08,1, 11.9,1,1, 2.174, 10496.572, 384.254, 52782.700 25/04/10,19:37:44,12,08,1, 11.9,1,1, 2.174, 10496.588, 384.241, 52782.682 25/04/10,19:37:44,13,08,1, 11.9,1,1, 2.174, 10496.556, 384.238, 52782.636 25/04/10,19:37:44,14,08,1, 11.9,1,1, 2.174, 10496.595, 384.230, 52782.636 25/04/10,19:37:44,15,08,1, 11.9,1,1, 2.174, 10496.598, 384.250, 52782.638 25/04/10,19:37:44,16,08,1, 11.9,1,1, 2.174, 10496.569, 384.273, 52782.651 25/04/10,19:37:44,17,08,1, 11.9,1,1, 2.174, 10496.561, 384.259, 52782.643 25/04/10,19:37:44,18,08,1, 11.9,1,1, 2.174, 10496.565, 384.243, 52782.645 25/04/10,19:37:44,19,08,1, 11.9,1,1, 2.174, 10496.559, 384.243, 52782.643 25/04/10,19:37:45,00,08,1, 11.9,1,1, 2.174, 10496.552, 384.243, 52782.643 25/04/10,19:37:45,01,08,1, 11.9,1,1, 2.174, 10496.550, 384.242, 52782.653 25/04/10,19:37:45,02,08,1, 11.9,1,1, 2.174, 10496.569, 384.226, 52782.663 25/04/10,19:37:45,03,08,1, 11.9,1,1, 2.174, 10496.559, 384.243, 52782.650 25/04/10,19:37:45,04,08,1, 11.9,1,1, 2.174, 10496.563, 384.232, 52782.610 25/04/10,19:37:45,05,08,1, 11.9,1,1, 2.174, 10496.537, 384.246, 52782.660 25/04/10,19:37:45,06,08,1, 11.9,1,1, 2.174, 10496.568, 384.229, 52782.629 25/04/10,19:37:45,07,08,1, 11.9,1,1, 2.174, 10496.571, 384.233, 52782.622 25/04/10,19:37:45,08,08,1, 11.9,1,1, 2.174, 10496.546, 384.243, 52782.654 25/04/10,19:37:45,09,08,1, 11.9,1,1, 2.174, 10496.555, 384.229, 52782.640 25/04/10,19:37:45,10,08,1, 11.9,1,1, 2.174, 10496.549, 384.239, 52782.632 25/04/10,19:37:45,11,08,1, 11.9,1,1, 2.174, 10496.529, 384.240, 52782.600 25/04/10,19:37:45,12,08,1, 11.9,1,1, 2.174, 10496.545, 384.238, 52782.594 25/04/10,19:37:45,13,08,1, 11.9,1,1, 2.174, 10496.532, 384.219, 52782.613 25/04/10,19:37:45,14,08,1, 11.9,1,1, 2.174, 10496.552, 384.242, 52782.588 25/04/10,19:37:45,15,08,1, 11.9,1,1, 2.174, 10496.558, 384.236, 52782.625 25/04/10,19:37:45,16,08,1, 11.9,1,1, 2.174, 10496.562, 384.266, 52782.591 25/04/10,19:37:45,17,08,1, 11.9,1,1, 2.174, 10496.537, 384.209, 52782.596 25/04/10,19:37:45,18,08,1, 11.9,1,1, 2.174, 10496.550, 384.243, 52782.610 25/04/10,19:37:45,19,08,1, 11.9,1,1, 2.174, 10496.540, 384.210, 52782.568 25/04/10,19:37:46,00,08,1, 11.9,1,1, 2.171, 10496.535, 384.210, 52782.568 25/04/10,19:37:46,01,08,1, 11.9,1,1, 2.171, 10496.518, 384.221, 52782.599 25/04/10,19:37:46,02,08,1, 11.9,1,1, 2.171, 10496.541, 384.257, 52782.601 25/04/10,19:37:46,03,08,1, 11.9,1,1, 2.171, 10496.558, 384.241, 52782.621 25/04/10,19:37:46,04,08,1, 11.9,1,1, 2.171, 10496.556, 384.252, 52782.579 25/04/10,19:37:46,05,08,1, 11.9,1,1, 2.171, 10496.547, 384.242, 52782.622 25/04/10,19:37:46,06,08,1, 11.9,1,1, 2.171, 10496.524, 384.233, 52782.583 25/04/10,19:37:46,07,08,1, 11.9,1,1, 2.171, 10496.509, 384.264, 52782.624 25/04/10,19:37:46,08,08,1, 11.9,1,1, 2.171, 10496.533, 384.228, 52782.614 25/04/10,19:37:46,09,08,1, 11.9,1,1, 2.171, 10496.542, 384.255, 52782.601 25/04/10,19:37:46,10,08,1, 11.9,1,1, 2.171, 10496.511, 384.239, 52782.558 25/04/10,19:37:46,11,08,1, 11.9,1,1, 2.171, 10496.532, 384.256, 52782.610 25/04/10,19:37:46,12,08,1, 11.9,1,1, 2.171, 10496.531, 384.244, 52782.561 25/04/10,19:37:46,13,08,1, 11.9,1,1, 2.171, 10496.528, 384.253, 52782.595 25/04/10,19:37:46,14,08,1, 11.9,1,1, 2.171, 10496.533, 384.249, 52782.574 25/04/10,19:37:46,15,08,1, 11.9,1,1, 2.171, 10496.527, 384.237, 52782.577 25/04/10,19:37:46,16,08,1, 11.9,1,1, 2.171, 10496.513, 384.224, 52782.592 25/04/10,19:37:46,17,08,1, 11.9,1,1, 2.171, 10496.526, 384.239, 52782.576 25/04/10,19:37:46,18,08,1, 11.9,1,1, 2.171, 10496.515, 384.234, 52782.577 25/04/10,19:37:46,19,08,1, 11.9,1,1, 2.171, 10496.509, 384.243, 52782.593 25/04/10,19:37:47,00,08,1, 11.9,1,1, 2.166, 10496.502, 384.243, 52782.593 25/04/10,19:37:47,01,08,1, 11.9,1,1, 2.166, 10496.535, 384.224, 52782.600 25/04/10,19:37:47,02,08,1, 11.9,1,1, 2.166, 10496.513, 384.252, 52782.575 25/04/10,19:37:47,03,08,1, 11.9,1,1, 2.166, 10496.508, 384.239, 52782.578 25/04/10,19:37:47,04,08,1, 11.9,1,1, 2.166, 10496.512, 384.238, 52782.574 25/04/10,19:37:47,05,08,1, 11.9,1,1, 2.166, 10496.480, 384.248, 52782.563 25/04/10,19:37:47,06,08,1, 11.9,1,1, 2.166, 10496.493, 384.231, 52782.542 25/04/10,19:37:47,07,08,1, 11.9,1,1, 2.166, 10496.512, 384.236, 52782.560 25/04/10,19:37:47,08,08,1, 11.9,1,1, 2.166, 10496.504, 384.239, 52782.545 25/04/10,19:37:47,09,08,1, 11.9,1,1, 2.166, 10496.480, 384.236, 52782.536 25/04/10,19:37:47,10,08,1, 11.9,1,1, 2.166, 10496.528, 384.246, 52782.441 25/04/10,19:37:47,11,08,1, 11.9,1,1, 2.166, 10496.479, 384.251, 52782.617 25/04/10,19:37:47,12,08,1, 11.9,1,1, 2.166, 10496.458, 384.241, 52782.605 25/04/10,19:37:47,13,08,1, 11.9,1,1, 2.166, 10496.489, 384.240, 52782.599 25/04/10,19:37:47,14,08,1, 11.9,1,1, 2.166, 10496.496, 384.237, 52782.575 25/04/10,19:37:47,15,08,1, 11.9,1,1, 2.166, 10496.468, 384.229, 52782.537 25/04/10,19:37:47,16,08,1, 11.9,1,1, 2.166, 10496.488, 384.239, 52782.536 25/04/10,19:37:47,17,08,1, 11.9,1,1, 2.166, 10496.473, 384.237, 52782.540 25/04/10,19:37:47,18,08,1, 11.9,1,1, 2.166, 10496.477, 384.238, 52782.556 25/04/10,19:37:47,19,08,1, 11.9,1,1, 2.166, 10496.477, 384.236, 52782.517 25/04/10,19:37:48,00,07,1, 11.8,1,1, 2.167, 10496.477, 384.236, 52782.517 25/04/10,19:37:48,01,07,1, 11.8,1,1, 2.167, 10496.471, 384.251, 52782.550 25/04/10,19:37:48,02,07,1, 11.8,1,1, 2.167, 10496.475, 384.243, 52782.531 25/04/10,19:37:48,03,07,1, 11.8,1,1, 2.167, 10496.470, 384.211, 52782.542 25/04/10,19:37:48,04,07,1, 11.8,1,1, 2.167, 10496.452, 384.222, 52782.518 25/04/10,19:37:48,05,07,1, 11.8,1,1, 2.167, 10496.455, 384.222, 52782.538 25/04/10,19:37:48,06,07,1, 11.8,1,1, 2.167, 10496.470, 384.236, 52782.596 25/04/10,19:37:48,07,07,1, 11.8,1,1, 2.167, 10496.467, 384.231, 52782.518 25/04/10,19:37:48,08,07,1, 11.8,1,1, 2.167, 10496.481, 384.222, 52782.582 25/04/10,19:37:48,09,07,1, 11.8,1,1, 2.167, 10496.455, 384.209, 52782.566 25/04/10,19:37:48,10,07,1, 11.8,1,1, 2.167, 10496.420, 384.202, 52782.551 25/04/10,19:37:48,11,07,1, 11.8,1,1, 2.167, 10496.444, 384.190, 52782.550 25/04/10,19:37:48,12,07,1, 11.8,1,1, 2.167, 10496.429, 384.222, 52782.556 25/04/10,19:37:48,13,07,1, 11.8,1,1, 2.167, 10496.446, 384.204, 52782.576 25/04/10,19:37:48,14,07,1, 11.8,1,1, 2.167, 10496.455, 384.228, 52782.532 25/04/10,19:37:48,15,07,1, 11.8,1,1, 2.167, 10496.439, 384.227, 52782.539 25/04/10,19:37:48,16,07,1, 11.8,1,1, 2.167, 10496.437, 384.216, 52782.555 25/04/10,19:37:48,17,07,1, 11.8,1,1, 2.167, 10496.416, 384.232, 52782.523 25/04/10,19:37:48,18,07,1, 11.8,1,1, 2.167, 10496.413, 384.226, 52782.525 25/04/10,19:37:48,19,07,1, 11.8,1,1, 2.167, 10496.413, 384.232, 52782.506 25/04/10,19:37:49,00,07,1, 11.9,1,1, 2.172, 10496.410, 384.232, 52782.506 25/04/10,19:37:49,01,07,1, 11.9,1,1, 2.172, 10496.421, 384.239, 52782.535 25/04/10,19:37:49,02,07,1, 11.9,1,1, 2.172, 10496.426, 384.217, 52782.525 25/04/10,19:37:49,03,07,1, 11.9,1,1, 2.172, 10496.393, 384.230, 52782.530 25/04/10,19:37:49,04,07,1, 11.9,1,1, 2.172, 10496.392, 384.206, 52782.500 25/04/10,19:37:49,05,07,1, 11.9,1,1, 2.172, 10496.388, 384.240, 52782.533 25/04/10,19:37:49,06,07,1, 11.9,1,1, 2.172, 10496.364, 384.186, 52782.480 25/04/10,19:37:49,07,07,1, 11.9,1,1, 2.172, 10496.371, 384.203, 52782.514 25/04/10,19:37:49,08,07,1, 11.9,1,1, 2.172, 10496.385, 384.213, 52782.478 25/04/10,19:37:49,09,07,1, 11.9,1,1, 2.172, 10496.394, 384.190, 52782.474 25/04/10,19:37:49,10,07,1, 11.9,1,1, 2.172, 10496.359, 384.209, 52782.527 25/04/10,19:37:49,11,07,1, 11.9,1,1, 2.172, 10496.370, 384.229, 52782.507 25/04/10,19:37:49,12,07,1, 11.9,1,1, 2.172, 10496.372, 384.193, 52782.422 25/04/10,19:37:49,13,07,1, 11.9,1,1, 2.172, 10496.375, 384.213, 52782.508 25/04/10,19:37:49,14,07,1, 11.9,1,1, 2.172, 10496.363, 384.204, 52782.501 25/04/10,19:37:49,15,07,1, 11.9,1,1, 2.172, 10496.355, 384.192, 52782.508 25/04/10,19:37:49,16,07,1, 11.9,1,1, 2.172, 10496.369, 384.217, 52782.477 25/04/10,19:37:49,17,07,1, 11.9,1,1, 2.172, 10496.352, 384.200, 52782.499 25/04/10,19:37:49,18,07,1, 11.9,1,1, 2.172, 10496.354, 384.215, 52782.474 25/04/10,19:37:49,19,07,1, 11.9,1,1, 2.172, 10496.348, 384.200, 52782.478 25/04/10,19:37:50,00,07,1, 11.9,1,1, 2.169, 10496.343, 384.200, 52782.478 25/04/10,19:37:50,01,07,1, 11.9,1,1, 2.169, 10496.340, 384.186, 52782.479 25/04/10,19:37:50,02,07,1, 11.9,1,1, 2.169, 10496.322, 384.206, 52782.493 25/04/10,19:37:50,03,07,1, 11.9,1,1, 2.169, 10496.326, 384.214, 52782.462 25/04/10,19:37:50,04,07,1, 11.9,1,1, 2.169, 10496.335, 384.191, 52782.479 25/04/10,19:37:50,05,07,1, 11.9,1,1, 2.169, 10496.333, 384.213, 52782.481 25/04/10,19:37:50,06,07,1, 11.9,1,1, 2.169, 10496.319, 384.198, 52782.445 25/04/10,19:37:50,07,07,1, 11.9,1,1, 2.169, 10496.305, 384.196, 52782.478 25/04/10,19:37:50,08,07,1, 11.9,1,1, 2.169, 10496.305, 384.198, 52782.463 25/04/10,19:37:50,09,07,1, 11.9,1,1, 2.169, 10496.315, 384.217, 52782.458 25/04/10,19:37:50,10,07,1, 11.9,1,1, 2.169, 10496.302, 384.194, 52782.489 25/04/10,19:37:50,11,07,1, 11.9,1,1, 2.169, 10496.319, 384.215, 52782.479 25/04/10,19:37:50,12,07,1, 11.9,1,1, 2.169, 10496.276, 384.199, 52782.439 25/04/10,19:37:50,13,07,1, 11.9,1,1, 2.169, 10496.287, 384.194, 52782.443 25/04/10,19:37:50,14,07,1, 11.9,1,1, 2.169, 10496.287, 384.174, 52782.448 25/04/10,19:37:50,15,07,1, 11.9,1,1, 2.169, 10496.290, 384.207, 52782.471 25/04/10,19:37:50,16,07,1, 11.9,1,1, 2.169, 10496.263, 384.202, 52782.438 25/04/10,19:37:50,17,07,1, 11.9,1,1, 2.169, 10496.268, 384.179, 52782.423 25/04/10,19:37:50,18,07,1, 11.9,1,1, 2.169, 10496.269, 384.176, 52782.411 25/04/10,19:37:50,19,07,1, 11.9,1,1, 2.169, 10496.261, 384.183, 52782.386 25/04/10,19:37:51,00,07,1, 11.8,1,1, 2.167, 10496.260, 384.183, 52782.386 25/04/10,19:37:51,01,07,1, 11.8,1,1, 2.167, 10496.266, 384.182, 52782.394 25/04/10,19:37:51,02,07,1, 11.8,1,1, 2.167, 10496.243, 384.184, 52782.448 25/04/10,19:37:51,03,07,1, 11.8,1,1, 2.167, 10496.249, 384.181, 52782.439 25/04/10,19:37:51,04,07,1, 11.8,1,1, 2.167, 10496.211, 384.194, 52782.428 25/04/10,19:37:51,05,07,1, 11.8,1,1, 2.167, 10496.233, 384.150, 52782.432 25/04/10,19:37:51,06,07,1, 11.8,1,1, 2.167, 10496.227, 384.174, 52782.421 25/04/10,19:37:51,07,07,1, 11.8,1,1, 2.167, 10496.215, 384.185, 52782.413 25/04/10,19:37:51,08,07,1, 11.8,1,1, 2.167, 10496.220, 384.171, 52782.434 25/04/10,19:37:51,09,07,1, 11.8,1,1, 2.167, 10496.224, 384.159, 52782.451 25/04/10,19:37:51,10,07,1, 11.8,1,1, 2.167, 10496.220, 384.158, 52782.413 25/04/10,19:37:51,11,07,1, 11.8,1,1, 2.167, 10496.203, 384.176, 52782.379 25/04/10,19:37:51,12,07,1, 11.8,1,1, 2.167, 10496.241, 384.178, 52782.433 25/04/10,19:37:51,13,07,1, 11.8,1,1, 2.167, 10496.214, 384.153, 52782.437 25/04/10,19:37:51,14,07,1, 11.8,1,1, 2.167, 10496.199, 384.162, 52782.385 25/04/10,19:37:51,15,07,1, 11.8,1,1, 2.167, 10496.213, 384.144, 52782.426 25/04/10,19:37:51,16,07,1, 11.8,1,1, 2.167, 10496.206, 384.138, 52782.416 25/04/10,19:37:51,17,07,1, 11.8,1,1, 2.167, 10496.221, 384.154, 52782.407 25/04/10,19:37:51,18,07,1, 11.8,1,1, 2.167, 10496.184, 384.147, 52782.421 25/04/10,19:37:51,19,07,1, 11.8,1,1, 2.167, 10496.214, 384.171, 52782.427 25/04/10,19:37:52,00,07,1, 12.0,1,1, 2.171, 10496.210, 384.171, 52782.427 25/04/10,19:37:52,01,07,1, 12.0,1,1, 2.171, 10496.186, 384.152, 52782.395 25/04/10,19:37:52,02,07,1, 12.0,1,1, 2.171, 10496.175, 384.150, 52782.400 25/04/10,19:37:52,03,07,1, 12.0,1,1, 2.171, 10496.179, 384.142, 52782.409 25/04/10,19:37:52,04,07,1, 12.0,1,1, 2.171, 10496.173, 384.167, 52782.381 25/04/10,19:37:52,05,07,1, 12.0,1,1, 2.171, 10496.177, 384.139, 52782.432 25/04/10,19:37:52,06,07,1, 12.0,1,1, 2.171, 10496.158, 384.158, 52782.401 25/04/10,19:37:52,07,07,1, 12.0,1,1, 2.171, 10496.142, 384.141, 52782.399 25/04/10,19:37:52,08,07,1, 12.0,1,1, 2.171, 10496.153, 384.159, 52782.385 25/04/10,19:37:52,09,07,1, 12.0,1,1, 2.171, 10496.153, 384.110, 52782.377 25/04/10,19:37:52,10,07,1, 12.0,1,1, 2.171, 10496.154, 384.152, 52782.372 25/04/10,19:37:52,11,07,1, 12.0,1,1, 2.171, 10496.147, 384.147, 52782.413 25/04/10,19:37:52,12,07,1, 12.0,1,1, 2.171, 10496.173, 384.125, 52782.364 25/04/10,19:37:52,13,07,1, 12.0,1,1, 2.171, 10496.137, 384.130, 52782.350 25/04/10,19:37:52,14,07,1, 12.0,1,1, 2.171, 10496.142, 384.127, 52782.353 25/04/10,19:37:52,15,07,1, 12.0,1,1, 2.171, 10496.145, 384.135, 52782.373 25/04/10,19:37:52,16,07,1, 12.0,1,1, 2.171, 10496.145, 384.137, 52782.363 25/04/10,19:37:52,17,07,1, 12.0,1,1, 2.171, 10496.106, 384.116, 52782.332 25/04/10,19:37:52,18,07,1, 12.0,1,1, 2.171, 10496.133, 384.127, 52782.347 25/04/10,19:37:52,19,07,1, 12.0,1,1, 2.171, 10496.110, 384.161, 52782.373 25/04/10,19:37:53,00,07,1, 11.8,1,1, 2.171, 10496.101, 384.161, 52782.373 25/04/10,19:37:53,01,07,1, 11.8,1,1, 2.171, 10496.123, 384.138, 52782.352 25/04/10,19:37:53,02,07,1, 11.8,1,1, 2.171, 10496.089, 384.110, 52782.326 25/04/10,19:37:53,03,07,1, 11.8,1,1, 2.171, 10496.089, 384.129, 52782.378 25/04/10,19:37:53,04,07,1, 11.8,1,1, 2.171, 10496.110, 384.124, 52782.348 25/04/10,19:37:53,05,07,1, 11.8,1,1, 2.171, 10496.082, 384.122, 52782.360 25/04/10,19:37:53,06,07,1, 11.8,1,1, 2.171, 10496.088, 384.104, 52782.357 25/04/10,19:37:53,07,07,1, 11.8,1,1, 2.171, 10496.103, 384.100, 52782.358 25/04/10,19:37:53,08,07,1, 11.8,1,1, 2.171, 10496.050, 384.107, 52782.345 25/04/10,19:37:53,09,07,1, 11.8,1,1, 2.171, 10496.108, 384.126, 52782.354 25/04/10,19:37:53,10,07,1, 11.8,1,1, 2.171, 10496.091, 384.087, 52782.350 25/04/10,19:37:53,11,07,1, 11.8,1,1, 2.171, 10496.065, 384.075, 52782.385 25/04/10,19:37:53,12,07,1, 11.8,1,1, 2.171, 10496.091, 384.084, 52782.389 25/04/10,19:37:53,13,07,1, 11.8,1,1, 2.171, 10496.056, 384.091, 52782.354 25/04/10,19:37:53,14,07,1, 11.8,1,1, 2.171, 10496.069, 384.109, 52782.184 25/04/10,19:37:53,15,07,1, 11.8,1,1, 2.171, 10496.045, 384.109, 52782.408 25/04/10,19:37:53,16,07,1, 11.8,1,1, 2.171, 10496.035, 384.118, 52782.409 25/04/10,19:37:53,17,07,1, 11.8,1,1, 2.171, 10496.065, 384.117, 52782.365 25/04/10,19:37:53,18,07,1, 11.8,1,1, 2.171, 10496.055, 384.102, 52782.354 25/04/10,19:37:53,19,07,1, 11.8,1,1, 2.171, 10496.034, 384.098, 52782.333 25/04/10,19:37:54,00,07,1, 11.9,1,1, 2.170, 10496.026, 384.098, 52782.333 25/04/10,19:37:54,01,07,1, 11.9,1,1, 2.170, 10496.057, 384.079, 52782.294 25/04/10,19:37:54,02,07,1, 11.9,1,1, 2.170, 10496.057, 384.090, 52782.328 25/04/10,19:37:54,03,07,1, 11.9,1,1, 2.170, 10496.038, 384.113, 52782.332 25/04/10,19:37:54,04,07,1, 11.9,1,1, 2.170, 10496.036, 384.087, 52782.330 25/04/10,19:37:54,05,07,1, 11.9,1,1, 2.170, 10496.040, 384.098, 52782.541 25/04/10,19:37:54,06,07,1, 11.9,1,1, 2.170, 10496.018, 384.084, 52782.220 25/04/10,19:37:54,07,07,1, 11.9,1,1, 2.170, 10496.006, 384.082, 52782.304 25/04/10,19:37:54,08,07,1, 11.9,1,1, 2.170, 10496.024, 384.117, 52782.351 25/04/10,19:37:54,09,07,1, 11.9,1,1, 2.170, 10496.043, 384.092, 52782.283 25/04/10,19:37:54,10,07,1, 11.9,1,1, 2.170, 10496.009, 384.068, 52782.294 25/04/10,19:37:54,11,07,1, 11.9,1,1, 2.170, 10496.031, 384.090, 52782.336 25/04/10,19:37:54,12,07,1, 11.9,1,1, 2.170, 10495.994, 384.084, 52782.299 25/04/10,19:37:54,13,07,1, 11.9,1,1, 2.170, 10496.015, 384.073, 52782.345 25/04/10,19:37:54,14,07,1, 11.9,1,1, 2.170, 10496.005, 384.089, 52782.297 25/04/10,19:37:54,15,07,1, 11.9,1,1, 2.170, 10496.037, 384.089, 52782.283 25/04/10,19:37:54,16,07,1, 11.9,1,1, 2.170, 10496.002, 384.079, 52782.280 25/04/10,19:37:54,17,07,1, 11.9,1,1, 2.170, 10496.006, 384.082, 52782.335 25/04/10,19:37:54,18,07,1, 11.9,1,1, 2.170, 10495.971, 384.073, 52782.300 25/04/10,19:37:54,19,07,1, 11.9,1,1, 2.170, 10495.990, 384.059, 52782.284 25/04/10,19:37:55,00,07,1, 11.9,1,1, 2.166, 10495.985, 384.059, 52782.284 25/04/10,19:37:55,01,07,1, 11.9,1,1, 2.166, 10495.974, 384.053, 52782.296 25/04/10,19:37:55,02,07,1, 11.9,1,1, 2.166, 10495.974, 384.053, 52782.335 25/04/10,19:37:55,03,07,1, 11.9,1,1, 2.166, 10495.961, 384.037, 52782.314 25/04/10,19:37:55,04,07,1, 11.9,1,1, 2.166, 10495.984, 384.066, 52782.304 25/04/10,19:37:55,05,07,1, 11.9,1,1, 2.166, 10495.962, 384.059, 52782.347 25/04/10,19:37:55,06,07,1, 11.9,1,1, 2.166, 10495.948, 384.073, 52782.287 25/04/10,19:37:55,07,07,1, 11.9,1,1, 2.166, 10495.990, 384.046, 52782.309 25/04/10,19:37:55,08,07,1, 11.9,1,1, 2.166, 10495.966, 384.035, 52782.299 25/04/10,19:37:55,09,07,1, 11.9,1,1, 2.166, 10495.977, 384.052, 52782.284 25/04/10,19:37:55,10,07,1, 11.9,1,1, 2.166, 10495.966, 384.035, 52782.333 25/04/10,19:37:55,11,07,1, 11.9,1,1, 2.166, 10495.949, 384.017, 52782.305 25/04/10,19:37:55,12,07,1, 11.9,1,1, 2.166, 10495.945, 384.029, 52782.279 25/04/10,19:37:55,13,07,1, 11.9,1,1, 2.166, 10495.935, 384.034, 52782.270 25/04/10,19:37:55,14,07,1, 11.9,1,1, 2.166, 10495.931, 384.040, 52782.271 25/04/10,19:37:55,15,07,1, 11.9,1,1, 2.166, 10495.929, 384.031, 52782.282 25/04/10,19:37:55,16,07,1, 11.9,1,1, 2.166, 10495.960, 384.031, 52782.273 25/04/10,19:37:55,17,07,1, 11.9,1,1, 2.166, 10495.925, 384.020, 52782.303 25/04/10,19:37:55,18,07,1, 11.9,1,1, 2.166, 10495.917, 384.031, 52782.282 25/04/10,19:37:55,19,07,1, 11.9,1,1, 2.166, 10495.919, 384.046, 52782.270 25/04/10,19:37:56,00,07,1, 11.9,1,1, 2.169, 10495.918, 384.046, 52782.270 25/04/10,19:37:56,01,07,1, 11.9,1,1, 2.169, 10495.896, 384.039, 52782.276 25/04/10,19:37:56,02,07,1, 11.9,1,1, 2.169, 10495.896, 383.994, 52782.283 25/04/10,19:37:56,03,07,1, 11.9,1,1, 2.169, 10495.901, 384.014, 52782.300 25/04/10,19:37:56,04,07,1, 11.9,1,1, 2.169, 10495.899, 384.010, 52782.236 25/04/10,19:37:56,05,07,1, 11.9,1,1, 2.169, 10495.882, 384.026, 52782.299 25/04/10,19:37:56,06,07,1, 11.9,1,1, 2.169, 10495.910, 384.022, 52782.291 25/04/10,19:37:56,07,07,1, 11.9,1,1, 2.169, 10495.892, 384.013, 52782.276 25/04/10,19:37:56,08,07,1, 11.9,1,1, 2.169, 10495.881, 384.001, 52782.241 25/04/10,19:37:56,09,07,1, 11.9,1,1, 2.169, 10495.879, 384.015, 52782.255 25/04/10,19:37:56,10,07,1, 11.9,1,1, 2.169, 10495.895, 384.009, 52782.251 25/04/10,19:37:56,11,07,1, 11.9,1,1, 2.169, 10495.894, 383.995, 52782.240 25/04/10,19:37:56,12,07,1, 11.9,1,1, 2.169, 10495.898, 384.014, 52782.262 25/04/10,19:37:56,13,07,1, 11.9,1,1, 2.169, 10495.882, 383.999, 52782.256 25/04/10,19:37:56,14,07,1, 11.9,1,1, 2.169, 10495.871, 384.013, 52782.239 25/04/10,19:37:56,15,07,1, 11.9,1,1, 2.169, 10495.848, 383.986, 52782.208 25/04/10,19:37:56,16,07,1, 11.9,1,1, 2.169, 10495.849, 383.996, 52782.271 25/04/10,19:37:56,17,07,1, 11.9,1,1, 2.169, 10495.832, 383.995, 52782.349 25/04/10,19:37:56,18,07,1, 11.9,1,1, 2.169, 10495.854, 383.974, 52782.208 25/04/10,19:37:56,19,07,1, 11.9,1,1, 2.169, 10495.873, 383.985, 52782.194 25/04/10,19:37:57,00,08,1, 11.9,1,1, 2.169, 10495.868, 383.985, 52782.194 25/04/10,19:37:57,01,08,1, 11.9,1,1, 2.169, 10495.829, 383.965, 52782.233 25/04/10,19:37:57,02,08,1, 11.9,1,1, 2.169, 10495.842, 383.974, 52782.307 25/04/10,19:37:57,03,08,1, 11.9,1,1, 2.169, 10495.834, 383.941, 52782.365 25/04/10,19:37:57,04,08,1, 11.9,1,1, 2.169, 10495.823, 383.987, 52782.346 25/04/10,19:37:57,05,08,1, 11.9,1,1, 2.169, 10495.827, 383.961, 52782.336 25/04/10,19:37:57,06,08,1, 11.9,1,1, 2.169, 10495.825, 383.955, 52782.288 25/04/10,19:37:57,07,08,1, 11.9,1,1, 2.169, 10495.819, 383.974, 52782.447 25/04/10,19:37:57,08,08,1, 11.9,1,1, 2.169, 10495.774, 383.973, 52782.275 25/04/10,19:37:57,09,08,1, 11.9,1,1, 2.169, 10495.792, 383.954, 52782.274 25/04/10,19:37:57,10,08,1, 11.9,1,1, 2.169, 10495.821, 383.948, 52782.280 25/04/10,19:37:57,11,08,1, 11.9,1,1, 2.169, 10495.810, 383.924, 52782.252 25/04/10,19:37:57,12,08,1, 11.9,1,1, 2.169, 10495.777, 383.955, 52782.219 25/04/10,19:37:57,13,08,1, 11.9,1,1, 2.169, 10495.802, 383.927, 52782.244 25/04/10,19:37:57,14,08,1, 11.9,1,1, 2.169, 10495.781, 383.958, 52782.269 25/04/10,19:37:57,15,08,1, 11.9,1,1, 2.169, 10495.813, 383.923, 52782.271 25/04/10,19:37:57,16,08,1, 11.9,1,1, 2.169, 10495.783, 383.946, 52782.251 25/04/10,19:37:57,17,08,1, 11.9,1,1, 2.169, 10495.783, 383.925, 52782.264 25/04/10,19:37:57,18,08,1, 11.9,1,1, 2.169, 10495.783, 383.926, 52782.260 25/04/10,19:37:57,19,08,1, 11.9,1,1, 2.169, 10495.786, 383.924, 52782.272 25/04/10,19:37:58,00,07,1, 12.0,1,1, 2.168, 10495.784, 383.924, 52782.272 25/04/10,19:37:58,01,07,1, 12.0,1,1, 2.168, 10495.798, 383.919, 52782.267 25/04/10,19:37:58,02,07,1, 12.0,1,1, 2.168, 10495.764, 383.928, 52782.241 25/04/10,19:37:58,03,07,1, 12.0,1,1, 2.168, 10495.783, 383.891, 52782.243 25/04/10,19:37:58,04,07,1, 12.0,1,1, 2.168, 10495.770, 383.898, 52782.265 25/04/10,19:37:58,05,07,1, 12.0,1,1, 2.168, 10495.761, 383.886, 52782.256 25/04/10,19:37:58,06,07,1, 12.0,1,1, 2.168, 10495.748, 383.880, 52782.278 25/04/10,19:37:58,07,07,1, 12.0,1,1, 2.168, 10495.755, 383.895, 52782.274 25/04/10,19:37:58,08,07,1, 12.0,1,1, 2.168, 10495.773, 383.896, 52782.243 25/04/10,19:37:58,09,07,1, 12.0,1,1, 2.168, 10495.753, 383.882, 52782.260 25/04/10,19:37:58,10,07,1, 12.0,1,1, 2.168, 10495.747, 383.874, 52782.222 25/04/10,19:37:58,11,07,1, 12.0,1,1, 2.168, 10495.743, 383.880, 52782.261 25/04/10,19:37:58,12,07,1, 12.0,1,1, 2.168, 10495.759, 383.876, 52782.243 25/04/10,19:37:58,13,07,1, 12.0,1,1, 2.168, 10495.723, 383.874, 52782.228 25/04/10,19:37:58,14,07,1, 12.0,1,1, 2.168, 10495.710, 383.867, 52782.242 25/04/10,19:37:58,15,07,1, 12.0,1,1, 2.168, 10495.711, 383.865, 52782.257 25/04/10,19:37:58,16,07,1, 12.0,1,1, 2.168, 10495.712, 383.857, 52782.234 25/04/10,19:37:58,17,07,1, 12.0,1,1, 2.168, 10495.727, 383.879, 52782.259 25/04/10,19:37:58,18,07,1, 12.0,1,1, 2.168, 10495.702, 383.853, 52782.187 25/04/10,19:37:58,19,07,1, 12.0,1,1, 2.168, 10495.711, 383.857, 52782.244 25/04/10,19:37:59,00,07,1, 12.0,1,1, 2.170, 10495.709, 383.857, 52782.244 25/04/10,19:37:59,01,07,1, 12.0,1,1, 2.170, 10495.715, 383.827, 52782.226 25/04/10,19:37:59,02,07,1, 12.0,1,1, 2.170, 10495.703, 383.839, 52782.232 25/04/10,19:37:59,03,07,1, 12.0,1,1, 2.170, 10495.701, 383.832, 52782.265 25/04/10,19:37:59,04,07,1, 12.0,1,1, 2.170, 10495.701, 383.854, 52782.221 25/04/10,19:37:59,05,07,1, 12.0,1,1, 2.170, 10495.667, 383.831, 52782.233 25/04/10,19:37:59,06,07,1, 12.0,1,1, 2.170, 10495.687, 383.853, 52782.209 25/04/10,19:37:59,07,07,1, 12.0,1,1, 2.170, 10495.682, 383.824, 52782.253 25/04/10,19:37:59,08,07,1, 12.0,1,1, 2.170, 10495.670, 383.834, 52782.235 25/04/10,19:37:59,09,07,1, 12.0,1,1, 2.170, 10495.674, 383.840, 52782.222 25/04/10,19:37:59,10,07,1, 12.0,1,1, 2.170, 10495.664, 383.835, 52782.242 25/04/10,19:37:59,11,07,1, 12.0,1,1, 2.170, 10495.658, 383.824, 52782.227 25/04/10,19:37:59,12,07,1, 12.0,1,1, 2.170, 10495.667, 383.828, 52782.228 25/04/10,19:37:59,13,07,1, 12.0,1,1, 2.170, 10495.637, 383.809, 52782.212 25/04/10,19:37:59,14,07,1, 12.0,1,1, 2.170, 10495.632, 383.811, 52782.223 25/04/10,19:37:59,15,07,1, 12.0,1,1, 2.170, 10495.638, 383.818, 52782.232 25/04/10,19:37:59,16,07,1, 12.0,1,1, 2.170, 10495.658, 383.825, 52782.177 25/04/10,19:37:59,17,07,1, 12.0,1,1, 2.170, 10495.627, 383.814, 52782.229 25/04/10,19:37:59,18,07,1, 12.0,1,1, 2.170, 10495.630, 383.795, 52782.203 25/04/10,19:37:59,19,07,1, 12.0,1,1, 2.170, 10495.651, 383.797, 52782.197 25/04/10,19:38:00,00,07,1, 11.9,1,1, 2.170, 10495.642, 383.797, 52782.197 25/04/10,19:38:00,01,07,1, 11.9,1,1, 2.170, 10495.634, 383.795, 52782.197 25/04/10,19:38:00,02,07,1, 11.9,1,1, 2.170, 10495.612, 383.776, 52782.077 25/04/10,19:38:00,03,07,1, 11.9,1,1, 2.170, 10495.620, 383.778, 52782.102 25/04/10,19:38:00,04,07,1, 11.9,1,1, 2.170, 10495.611, 383.768, 52782.046 25/04/10,19:38:00,05,07,1, 11.9,1,1, 2.170, 10495.596, 383.727, 52782.078 25/04/10,19:38:00,06,07,1, 11.9,1,1, 2.170, 10495.598, 383.747, 52782.110 25/04/10,19:38:00,07,07,1, 11.9,1,1, 2.170, 10495.602, 383.756, 52782.106 25/04/10,19:38:00,08,07,1, 11.9,1,1, 2.170, 10495.587, 383.770, 52782.095 25/04/10,19:38:00,09,07,1, 11.9,1,1, 2.170, 10495.618, 383.762, 52782.106 25/04/10,19:38:00,10,07,1, 11.9,1,1, 2.170, 10495.594, 383.760, 52782.110 25/04/10,19:38:00,11,07,1, 11.9,1,1, 2.170, 10495.585, 383.757, 52782.084 25/04/10,19:38:00,12,07,1, 11.9,1,1, 2.170, 10495.591, 383.762, 52782.105 25/04/10,19:38:00,13,07,1, 11.9,1,1, 2.170, 10495.587, 383.745, 52782.119 25/04/10,19:38:00,14,07,1, 11.9,1,1, 2.170, 10495.596, 383.734, 52782.095 25/04/10,19:38:00,15,07,1, 11.9,1,1, 2.170, 10495.561, 383.718, 52782.078 25/04/10,19:38:00,16,07,1, 11.9,1,1, 2.170, 10495.578, 383.733, 52782.096 25/04/10,19:38:00,17,07,1, 11.9,1,1, 2.170, 10495.575, 383.718, 52782.113 25/04/10,19:38:00,18,07,1, 11.9,1,1, 2.170, 10495.561, 383.713, 52781.809 25/04/10,19:38:00,19,07,1, 11.9,1,1, 2.170, 10495.520, 383.722, 52782.107 25/04/10,19:38:01,00,07,1, 11.9,1,1, 2.166, 10495.517, 383.722, 52782.107 25/04/10,19:38:01,01,07,1, 11.9,1,1, 2.166, 10495.541, 383.716, 52782.119 25/04/10,19:38:01,02,07,1, 11.9,1,1, 2.166, 10495.546, 383.703, 52782.105 25/04/10,19:38:01,03,07,1, 11.9,1,1, 2.166, 10495.548, 383.722, 52782.115 25/04/10,19:38:01,04,07,1, 11.9,1,1, 2.166, 10495.542, 383.705, 52782.090 25/04/10,19:38:01,05,07,1, 11.9,1,1, 2.166, 10495.545, 383.687, 52782.082 25/04/10,19:38:01,06,07,1, 11.9,1,1, 2.166, 10495.519, 383.671, 52782.069 25/04/10,19:38:01,07,07,1, 11.9,1,1, 2.166, 10495.502, 383.701, 52782.070 25/04/10,19:38:01,08,07,1, 11.9,1,1, 2.166, 10495.505, 383.695, 52782.055 25/04/10,19:38:01,09,07,1, 11.9,1,1, 2.166, 10495.522, 383.700, 52782.057 25/04/10,19:38:01,10,07,1, 11.9,1,1, 2.166, 10495.523, 383.687, 52782.072 25/04/10,19:38:01,11,07,1, 11.9,1,1, 2.166, 10495.517, 383.705, 52782.085 25/04/10,19:38:01,12,07,1, 11.9,1,1, 2.166, 10495.510, 383.679, 52782.070 25/04/10,19:38:01,13,07,1, 11.9,1,1, 2.166, 10495.522, 383.678, 52782.040 25/04/10,19:38:01,14,07,1, 11.9,1,1, 2.166, 10495.509, 383.672, 52782.055 25/04/10,19:38:01,15,07,1, 11.9,1,1, 2.166, 10495.504, 383.662, 52782.034 25/04/10,19:38:01,16,07,1, 11.9,1,1, 2.166, 10495.479, 383.652, 52782.036 25/04/10,19:38:01,17,07,1, 11.9,1,1, 2.166, 10495.510, 383.641, 52782.060 25/04/10,19:38:01,18,07,1, 11.9,1,1, 2.166, 10495.490, 383.645, 52782.015 25/04/10,19:38:01,19,07,1, 11.9,1,1, 2.166, 10495.484, 383.663, 52782.011 25/04/10,19:38:02,00,07,1, 11.9,1,1, 2.165, 10495.484, 383.663, 52782.011 25/04/10,19:38:02,01,07,1, 11.9,1,1, 2.165, 10495.469, 383.649, 52782.012 25/04/10,19:38:02,02,07,1, 11.9,1,1, 2.165, 10495.489, 383.655, 52782.013 25/04/10,19:38:02,03,07,1, 11.9,1,1, 2.165, 10495.471, 383.604, 52782.021 25/04/10,19:38:02,04,07,1, 11.9,1,1, 2.165, 10495.479, 383.626, 52781.986 25/04/10,19:38:02,05,07,1, 11.9,1,1, 2.165, 10495.468, 383.634, 52782.035 25/04/10,19:38:02,06,07,1, 11.9,1,1, 2.165, 10495.447, 383.616, 52781.992 25/04/10,19:38:02,07,07,1, 11.9,1,1, 2.165, 10495.451, 383.616, 52781.997 25/04/10,19:38:02,08,07,1, 11.9,1,1, 2.165, 10495.463, 383.608, 52782.020 25/04/10,19:38:02,09,07,1, 11.9,1,1, 2.165, 10495.467, 383.590, 52782.030 25/04/10,19:38:02,10,07,1, 11.9,1,1, 2.165, 10495.451, 383.605, 52781.978 25/04/10,19:38:02,11,07,1, 11.9,1,1, 2.165, 10495.459, 383.580, 52781.973 25/04/10,19:38:02,12,07,1, 11.9,1,1, 2.165, 10495.458, 383.590, 52781.962 25/04/10,19:38:02,13,07,1, 11.9,1,1, 2.165, 10495.451, 383.562, 52781.980 25/04/10,19:38:02,14,07,1, 11.9,1,1, 2.165, 10495.453, 383.586, 52782.020 25/04/10,19:38:02,15,07,1, 11.9,1,1, 2.165, 10495.427, 383.578, 52781.987 25/04/10,19:38:02,16,07,1, 11.9,1,1, 2.165, 10495.457, 383.611, 52782.015 25/04/10,19:38:02,17,07,1, 11.9,1,1, 2.165, 10495.448, 383.573, 52782.019 25/04/10,19:38:02,18,07,1, 11.9,1,1, 2.165, 10495.439, 383.590, 52781.975 25/04/10,19:38:02,19,07,1, 11.9,1,1, 2.165, 10495.439, 383.565, 52781.997 25/04/10,19:38:03,00,07,1, 11.9,1,1, 2.169, 10495.434, 383.565, 52781.997 25/04/10,19:38:03,01,07,1, 11.9,1,1, 2.169, 10495.434, 383.564, 52781.994 25/04/10,19:38:03,02,07,1, 11.9,1,1, 2.169, 10495.421, 383.571, 52782.009 25/04/10,19:38:03,03,07,1, 11.9,1,1, 2.169, 10495.420, 383.557, 52781.981 25/04/10,19:38:03,04,07,1, 11.9,1,1, 2.169, 10495.442, 383.547, 52781.994 25/04/10,19:38:03,05,07,1, 11.9,1,1, 2.169, 10495.414, 383.543, 52781.968 25/04/10,19:38:03,06,07,1, 11.9,1,1, 2.169, 10495.385, 383.561, 52781.954 25/04/10,19:38:03,07,07,1, 11.9,1,1, 2.169, 10495.413, 383.541, 52782.014 25/04/10,19:38:03,08,07,1, 11.9,1,1, 2.169, 10495.409, 383.536, 52781.969 25/04/10,19:38:03,09,07,1, 11.9,1,1, 2.169, 10495.422, 383.517, 52781.986 25/04/10,19:38:03,10,07,1, 11.9,1,1, 2.169, 10495.379, 383.528, 52781.965 25/04/10,19:38:03,11,07,1, 11.9,1,1, 2.169, 10495.413, 383.523, 52781.981 25/04/10,19:38:03,12,07,1, 11.9,1,1, 2.169, 10495.399, 383.517, 52782.004 25/04/10,19:38:03,13,07,1, 11.9,1,1, 2.169, 10495.422, 383.520, 52781.995 25/04/10,19:38:03,14,07,1, 11.9,1,1, 2.169, 10495.438, 383.510, 52781.769 25/04/10,19:38:03,15,07,1, 11.9,1,1, 2.169, 10495.397, 383.499, 52781.924 25/04/10,19:38:03,16,07,1, 11.9,1,1, 2.169, 10495.408, 383.526, 52781.936 25/04/10,19:38:03,17,07,1, 11.9,1,1, 2.169, 10495.400, 383.516, 52781.979 25/04/10,19:38:03,18,07,1, 11.9,1,1, 2.169, 10495.403, 383.496, 52782.004 25/04/10,19:38:03,19,07,1, 11.9,1,1, 2.169, 10495.388, 383.507, 52782.004 25/04/10,19:38:04,00,07,1, 11.9,1,1, 2.166, 10495.384, 383.507, 52782.004 25/04/10,19:38:04,01,07,1, 11.9,1,1, 2.166, 10495.387, 383.489, 52782.019 25/04/10,19:38:04,02,07,1, 11.9,1,1, 2.166, 10495.403, 383.480, 52782.004 25/04/10,19:38:04,03,07,1, 11.9,1,1, 2.166, 10495.380, 383.483, 52782.010 25/04/10,19:38:04,04,07,1, 11.9,1,1, 2.166, 10495.387, 383.472, 52782.007 25/04/10,19:38:04,05,07,1, 11.9,1,1, 2.166, 10495.402, 383.461, 52781.980 25/04/10,19:38:04,06,07,1, 11.9,1,1, 2.166, 10495.371, 383.483, 52781.932 25/04/10,19:38:04,07,07,1, 11.9,1,1, 2.166, 10495.382, 383.477, 52781.947 25/04/10,19:38:04,08,07,1, 11.9,1,1, 2.166, 10495.372, 383.461, 52781.968 25/04/10,19:38:04,09,07,1, 11.9,1,1, 2.166, 10495.347, 383.439, 52781.952 25/04/10,19:38:04,10,07,1, 11.9,1,1, 2.166, 10495.377, 383.469, 52781.961 25/04/10,19:38:04,11,07,1, 11.9,1,1, 2.166, 10495.368, 383.455, 52781.946 25/04/10,19:38:04,12,07,1, 11.9,1,1, 2.166, 10495.377, 383.436, 52781.965 25/04/10,19:38:04,13,07,1, 11.9,1,1, 2.166, 10495.371, 383.434, 52781.937 25/04/10,19:38:04,14,07,1, 11.9,1,1, 2.166, 10495.353, 383.455, 52781.939 25/04/10,19:38:04,15,07,1, 11.9,1,1, 2.166, 10495.345, 383.452, 52781.930 25/04/10,19:38:04,16,07,1, 11.9,1,1, 2.166, 10495.376, 383.448, 52781.928 25/04/10,19:38:04,17,07,1, 11.9,1,1, 2.166, 10495.339, 383.435, 52781.894 25/04/10,19:38:04,18,07,1, 11.9,1,1, 2.166, 10495.345, 383.417, 52781.903 25/04/10,19:38:04,19,07,1, 11.9,1,1, 2.166, 10495.360, 383.415, 52781.885 25/04/10,19:38:05,00,07,1, 11.9,1,1, 2.165, 10495.359, 383.415, 52781.885 25/04/10,19:38:05,01,07,1, 11.9,1,1, 2.165, 10495.357, 383.409, 52781.906 25/04/10,19:38:05,02,07,1, 11.9,1,1, 2.165, 10495.341, 383.409, 52781.917 25/04/10,19:38:05,03,07,1, 11.9,1,1, 2.165, 10495.344, 383.393, 52781.847 25/04/10,19:38:05,04,07,1, 11.9,1,1, 2.165, 10495.344, 383.396, 52781.954 25/04/10,19:38:05,05,07,1, 11.9,1,1, 2.165, 10495.344, 383.407, 52781.906 25/04/10,19:38:05,06,07,1, 11.9,1,1, 2.165, 10495.318, 383.369, 52781.896 25/04/10,19:38:05,07,07,1, 11.9,1,1, 2.165, 10495.312, 383.385, 52781.896 25/04/10,19:38:05,08,07,1, 11.9,1,1, 2.165, 10495.307, 383.353, 52781.862 25/04/10,19:38:05,09,07,1, 11.9,1,1, 2.165, 10495.339, 383.354, 52781.918 25/04/10,19:38:05,10,07,1, 11.9,1,1, 2.165, 10495.322, 383.365, 52781.913 25/04/10,19:38:05,11,07,1, 11.9,1,1, 2.165, 10495.315, 383.375, 52781.893 25/04/10,19:38:05,12,07,1, 11.9,1,1, 2.165, 10495.312, 383.332, 52781.886 25/04/10,19:38:05,13,07,1, 11.9,1,1, 2.165, 10495.305, 383.359, 52781.897 25/04/10,19:38:05,14,07,1, 11.9,1,1, 2.165, 10495.301, 383.327, 52781.913 25/04/10,19:38:05,15,07,1, 11.9,1,1, 2.165, 10495.298, 383.338, 52781.903 25/04/10,19:38:05,16,07,1, 11.9,1,1, 2.165, 10495.300, 383.337, 52781.914 25/04/10,19:38:05,17,07,1, 11.9,1,1, 2.165, 10495.298, 383.331, 52781.882 25/04/10,19:38:05,18,07,1, 11.9,1,1, 2.165, 10495.301, 383.337, 52781.892 25/04/10,19:38:05,19,07,1, 11.9,1,1, 2.165, 10495.293, 383.346, 52781.891 25/04/10,19:38:06,00,07,1, 11.9,1,1, 2.164, 10495.292, 383.346, 52781.891 25/04/10,19:38:06,01,07,1, 11.9,1,1, 2.164, 10495.323, 383.321, 52781.903 25/04/10,19:38:06,02,07,1, 11.9,1,1, 2.164, 10495.292, 383.322, 52781.882 25/04/10,19:38:06,03,07,1, 11.9,1,1, 2.164, 10495.289, 383.293, 52781.881 25/04/10,19:38:06,04,07,1, 11.9,1,1, 2.164, 10495.282, 383.290, 52781.874 25/04/10,19:38:06,05,07,1, 11.9,1,1, 2.164, 10495.284, 383.280, 52781.859 25/04/10,19:38:06,06,07,1, 11.9,1,1, 2.164, 10495.293, 383.293, 52781.876 25/04/10,19:38:06,07,07,1, 11.9,1,1, 2.164, 10495.301, 383.302, 52781.887 25/04/10,19:38:06,08,07,1, 11.9,1,1, 2.164, 10495.287, 383.279, 52781.893 25/04/10,19:38:06,09,07,1, 11.9,1,1, 2.164, 10495.293, 383.261, 52781.874 25/04/10,19:38:06,10,07,1, 11.9,1,1, 2.164, 10495.284, 383.279, 52781.881 25/04/10,19:38:06,11,07,1, 11.9,1,1, 2.164, 10495.275, 383.276, 52781.882 25/04/10,19:38:06,12,07,1, 11.9,1,1, 2.164, 10495.281, 383.270, 52781.883 25/04/10,19:38:06,13,07,1, 11.9,1,1, 2.164, 10495.289, 383.259, 52781.851 25/04/10,19:38:06,14,07,1, 11.9,1,1, 2.164, 10495.256, 383.272, 52781.848 25/04/10,19:38:06,15,07,1, 11.9,1,1, 2.164, 10495.262, 383.258, 52781.822 25/04/10,19:38:06,16,07,1, 11.9,1,1, 2.164, 10495.276, 383.249, 52781.875 25/04/10,19:38:06,17,07,1, 11.9,1,1, 2.164, 10495.265, 383.247, 52781.838 25/04/10,19:38:06,18,07,1, 11.9,1,1, 2.164, 10495.255, 383.263, 52781.838 25/04/10,19:38:06,19,07,1, 11.9,1,1, 2.164, 10495.252, 383.231, 52781.828 25/04/10,19:38:07,00,07,1, 11.9,1,1, 2.166, 10495.250, 383.231, 52781.828 25/04/10,19:38:07,01,07,1, 11.9,1,1, 2.166, 10495.249, 383.219, 52781.809 25/04/10,19:38:07,02,07,1, 11.9,1,1, 2.166, 10495.255, 383.254, 52781.825 25/04/10,19:38:07,03,07,1, 11.9,1,1, 2.166, 10495.237, 383.219, 52781.767 25/04/10,19:38:07,04,07,1, 11.9,1,1, 2.166, 10495.238, 383.235, 52781.858 25/04/10,19:38:07,05,07,1, 11.9,1,1, 2.166, 10495.236, 383.219, 52781.836 25/04/10,19:38:07,06,07,1, 11.9,1,1, 2.166, 10495.275, 383.207, 52781.756 25/04/10,19:38:07,07,07,1, 11.9,1,1, 2.166, 10495.249, 383.207, 52781.805 25/04/10,19:38:07,08,07,1, 11.9,1,1, 2.166, 10495.220, 383.212, 52781.797 25/04/10,19:38:07,09,07,1, 11.9,1,1, 2.166, 10495.242, 383.198, 52781.818 25/04/10,19:38:07,10,07,1, 11.9,1,1, 2.166, 10495.227, 383.204, 52781.829 25/04/10,19:38:07,11,07,1, 11.9,1,1, 2.166, 10495.214, 383.184, 52781.786 25/04/10,19:38:07,12,07,1, 11.9,1,1, 2.166, 10495.223, 383.184, 52781.832 25/04/10,19:38:07,13,07,1, 11.9,1,1, 2.166, 10495.210, 383.183, 52781.833 25/04/10,19:38:07,14,07,1, 11.9,1,1, 2.166, 10495.216, 383.169, 52781.788 25/04/10,19:38:07,15,07,1, 11.9,1,1, 2.166, 10495.237, 383.160, 52781.803 25/04/10,19:38:07,16,07,1, 11.9,1,1, 2.166, 10495.219, 383.167, 52781.818 25/04/10,19:38:07,17,07,1, 11.9,1,1, 2.166, 10495.215, 383.155, 52781.796 25/04/10,19:38:07,18,07,1, 11.9,1,1, 2.166, 10495.214, 383.159, 52781.654 25/04/10,19:38:07,19,07,1, 11.9,1,1, 2.166, 10495.205, 383.154, 52781.764 25/04/10,19:38:08,00,07,1, 11.9,1,1, 2.165, 10495.200, 383.154, 52781.764 25/04/10,19:38:08,01,07,1, 11.9,1,1, 2.165, 10495.215, 383.166, 52781.803 25/04/10,19:38:08,02,07,1, 11.9,1,1, 2.165, 10495.224, 383.187, 52781.800 25/04/10,19:38:08,03,07,1, 11.9,1,1, 2.165, 10495.202, 383.137, 52781.799 25/04/10,19:38:08,04,07,1, 11.9,1,1, 2.165, 10495.207, 383.147, 52781.790 25/04/10,19:38:08,05,07,1, 11.9,1,1, 2.165, 10495.184, 383.142, 52781.790 25/04/10,19:38:08,06,07,1, 11.9,1,1, 2.165, 10495.231, 383.109, 52781.752 25/04/10,19:38:08,07,07,1, 11.9,1,1, 2.165, 10495.206, 383.133, 52781.738 25/04/10,19:38:08,08,07,1, 11.9,1,1, 2.165, 10495.195, 383.144, 52781.781 25/04/10,19:38:08,09,07,1, 11.9,1,1, 2.165, 10495.182, 383.101, 52781.785 25/04/10,19:38:08,10,07,1, 11.9,1,1, 2.165, 10495.170, 383.111, 52781.883 25/04/10,19:38:08,11,07,1, 11.9,1,1, 2.165, 10495.189, 383.119, 52781.917 25/04/10,19:38:08,12,07,1, 11.9,1,1, 2.165, 10495.168, 383.081, 52781.766 25/04/10,19:38:08,13,07,1, 11.9,1,1, 2.165, 10495.180, 383.133, 52781.805 25/04/10,19:38:08,14,07,1, 11.9,1,1, 2.165, 10495.176, 383.106, 52781.798 25/04/10,19:38:08,15,07,1, 11.9,1,1, 2.165, 10495.189, 383.098, 52781.781 25/04/10,19:38:08,16,07,1, 11.9,1,1, 2.165, 10495.188, 383.101, 52781.793 25/04/10,19:38:08,17,07,1, 11.9,1,1, 2.165, 10495.175, 383.128, 52781.773 25/04/10,19:38:08,18,07,1, 11.9,1,1, 2.165, 10495.171, 383.113, 52781.738 25/04/10,19:38:08,19,07,1, 11.9,1,1, 2.165, 10495.178, 383.119, 52781.795 25/04/10,19:38:09,00,07,1, 11.9,1,1, 2.167, 10495.175, 383.119, 52781.795 25/04/10,19:38:09,01,07,1, 11.9,1,1, 2.167, 10495.181, 383.079, 52781.777 25/04/10,19:38:09,02,07,1, 11.9,1,1, 2.167, 10495.144, 383.095, 52781.783 25/04/10,19:38:09,03,07,1, 11.9,1,1, 2.167, 10495.156, 383.080, 52781.762 25/04/10,19:38:09,04,07,1, 11.9,1,1, 2.167, 10495.165, 383.076, 52781.761 25/04/10,19:38:09,05,07,1, 11.9,1,1, 2.167, 10495.155, 383.074, 52781.752 25/04/10,19:38:09,06,07,1, 11.9,1,1, 2.167, 10495.164, 383.079, 52781.739 25/04/10,19:38:09,07,07,1, 11.9,1,1, 2.167, 10495.154, 383.070, 52781.809 25/04/10,19:38:09,08,07,1, 11.9,1,1, 2.167, 10495.158, 383.056, 52781.752 25/04/10,19:38:09,09,07,1, 11.9,1,1, 2.167, 10495.160, 383.055, 52781.788 25/04/10,19:38:09,10,07,1, 11.9,1,1, 2.167, 10495.153, 383.066, 52781.751 25/04/10,19:38:09,11,07,1, 11.9,1,1, 2.167, 10495.160, 383.051, 52781.756 25/04/10,19:38:09,12,07,1, 11.9,1,1, 2.167, 10495.167, 383.042, 52781.733 25/04/10,19:38:09,13,07,1, 11.9,1,1, 2.167, 10495.150, 383.055, 52781.763 25/04/10,19:38:09,14,07,1, 11.9,1,1, 2.167, 10495.147, 383.046, 52781.749 25/04/10,19:38:09,15,07,1, 11.9,1,1, 2.167, 10495.165, 383.027, 52781.764 25/04/10,19:38:09,16,07,1, 11.9,1,1, 2.167, 10495.150, 383.075, 52781.798 25/04/10,19:38:09,17,07,1, 11.9,1,1, 2.167, 10495.142, 383.047, 52781.745 25/04/10,19:38:09,18,07,1, 11.9,1,1, 2.167, 10495.131, 383.023, 52781.740 25/04/10,19:38:09,19,07,1, 11.9,1,1, 2.167, 10495.140, 383.048, 52781.760 25/04/10,19:38:10,00,07,1, 11.9,1,1, 2.164, 10495.133, 383.048, 52781.760 25/04/10,19:38:10,01,07,1, 11.9,1,1, 2.164, 10495.155, 383.033, 52781.735 25/04/10,19:38:10,02,07,1, 11.9,1,1, 2.164, 10495.123, 383.055, 52781.785 25/04/10,19:38:10,03,07,1, 11.9,1,1, 2.164, 10495.138, 383.030, 52781.718 25/04/10,19:38:10,04,07,1, 11.9,1,1, 2.164, 10495.142, 383.039, 52781.752 25/04/10,19:38:10,05,07,1, 11.9,1,1, 2.164, 10495.123, 383.014, 52781.747 25/04/10,19:38:10,06,07,1, 11.9,1,1, 2.164, 10495.118, 383.009, 52781.710 25/04/10,19:38:10,07,07,1, 11.9,1,1, 2.164, 10495.116, 383.013, 52781.734 25/04/10,19:38:10,08,07,1, 11.9,1,1, 2.164, 10495.134, 383.009, 52781.712 25/04/10,19:38:10,09,07,1, 11.9,1,1, 2.164, 10495.110, 383.002, 52781.711 25/04/10,19:38:10,10,07,1, 11.9,1,1, 2.164, 10495.114, 383.013, 52781.686 25/04/10,19:38:10,11,07,1, 11.9,1,1, 2.164, 10495.098, 383.004, 52781.716 25/04/10,19:38:10,12,07,1, 11.9,1,1, 2.164, 10495.087, 383.007, 52781.734 25/04/10,19:38:10,13,07,1, 11.9,1,1, 2.164, 10495.099, 382.999, 52781.706 25/04/10,19:38:10,14,07,1, 11.9,1,1, 2.164, 10495.130, 383.018, 52781.701 25/04/10,19:38:10,15,07,1, 11.9,1,1, 2.164, 10495.109, 383.003, 52781.690 25/04/10,19:38:10,16,07,1, 11.9,1,1, 2.164, 10495.118, 383.002, 52781.723 25/04/10,19:38:10,17,07,1, 11.9,1,1, 2.164, 10495.100, 382.997, 52781.713 25/04/10,19:38:10,18,07,1, 11.9,1,1, 2.164, 10495.109, 382.974, 52781.725 25/04/10,19:38:10,19,07,1, 11.9,1,1, 2.164, 10495.114, 382.992, 52781.737 25/04/10,19:38:11,00,07,1, 11.9,1,1, 2.162, 10495.108, 382.992, 52781.737 25/04/10,19:38:11,01,07,1, 11.9,1,1, 2.162, 10495.114, 382.991, 52781.729 25/04/10,19:38:11,02,07,1, 11.9,1,1, 2.162, 10495.114, 382.983, 52781.734 25/04/10,19:38:11,03,07,1, 11.9,1,1, 2.162, 10495.098, 382.968, 52781.706 25/04/10,19:38:11,04,07,1, 11.9,1,1, 2.162, 10495.110, 382.988, 52781.733 25/04/10,19:38:11,05,07,1, 11.9,1,1, 2.162, 10495.101, 382.968, 52781.720 25/04/10,19:38:11,06,07,1, 11.9,1,1, 2.162, 10495.097, 382.974, 52781.726 25/04/10,19:38:11,07,07,1, 11.9,1,1, 2.162, 10495.098, 382.953, 52781.753 25/04/10,19:38:11,08,07,1, 11.9,1,1, 2.162, 10495.110, 382.966, 52781.684 25/04/10,19:38:11,09,07,1, 11.9,1,1, 2.162, 10495.095, 382.959, 52781.690 25/04/10,19:38:11,10,07,1, 11.9,1,1, 2.162, 10495.112, 382.965, 52781.702 25/04/10,19:38:11,11,07,1, 11.9,1,1, 2.162, 10495.084, 382.950, 52781.671 25/04/10,19:38:11,12,07,1, 11.9,1,1, 2.162, 10495.095, 382.955, 52781.710 25/04/10,19:38:11,13,07,1, 11.9,1,1, 2.162, 10495.089, 382.942, 52781.667 25/04/10,19:38:11,14,07,1, 11.9,1,1, 2.162, 10495.096, 382.951, 52781.734 25/04/10,19:38:11,15,07,1, 11.9,1,1, 2.162, 10495.096, 382.940, 52781.660 25/04/10,19:38:11,16,07,1, 11.9,1,1, 2.162, 10495.118, 382.949, 52781.715 25/04/10,19:38:11,17,07,1, 11.9,1,1, 2.162, 10495.099, 382.935, 52781.724 25/04/10,19:38:11,18,07,1, 11.9,1,1, 2.162, 10495.098, 382.917, 52781.673 25/04/10,19:38:11,19,07,1, 11.9,1,1, 2.162, 10495.080, 382.916, 52781.718 25/04/10,19:38:12,00,07,1, 11.9,1,1, 2.164, 10495.075, 382.916, 52781.718 25/04/10,19:38:12,01,07,1, 11.9,1,1, 2.164, 10495.103, 382.922, 52781.670 25/04/10,19:38:12,02,07,1, 11.9,1,1, 2.164, 10495.092, 382.913, 52781.690 25/04/10,19:38:12,03,07,1, 11.9,1,1, 2.164, 10495.084, 382.928, 52781.685 25/04/10,19:38:12,04,07,1, 11.9,1,1, 2.164, 10495.101, 382.911, 52781.683 25/04/10,19:38:12,05,07,1, 11.9,1,1, 2.164, 10495.097, 382.928, 52781.672 25/04/10,19:38:12,06,07,1, 11.9,1,1, 2.164, 10495.114, 382.894, 52781.690 25/04/10,19:38:12,07,07,1, 11.9,1,1, 2.164, 10495.086, 382.893, 52781.684 25/04/10,19:38:12,08,07,1, 11.9,1,1, 2.164, 10495.046, 382.914, 52781.666 25/04/10,19:38:12,09,07,1, 11.9,1,1, 2.164, 10495.100, 382.911, 52781.634 25/04/10,19:38:12,10,07,1, 11.9,1,1, 2.164, 10495.078, 382.884, 52781.652 25/04/10,19:38:12,11,07,1, 11.9,1,1, 2.164, 10495.091, 382.921, 52781.646 25/04/10,19:38:12,12,07,1, 11.9,1,1, 2.164, 10495.079, 382.901, 52781.664 25/04/10,19:38:12,13,07,1, 11.9,1,1, 2.164, 10495.080, 382.889, 52781.663 25/04/10,19:38:12,14,07,1, 11.9,1,1, 2.164, 10495.077, 382.877, 52781.680 25/04/10,19:38:12,15,07,1, 11.9,1,1, 2.164, 10495.075, 382.883, 52781.663 25/04/10,19:38:12,16,07,1, 11.9,1,1, 2.164, 10495.098, 382.898, 52781.627 25/04/10,19:38:12,17,07,1, 11.9,1,1, 2.164, 10495.063, 382.878, 52781.644 25/04/10,19:38:12,18,07,1, 11.9,1,1, 2.164, 10495.071, 382.846, 52781.591 25/04/10,19:38:12,19,07,1, 11.9,1,1, 2.164, 10495.050, 382.879, 52781.636 25/04/10,19:38:13,00,07,1, 11.9,1,1, 2.163, 10495.050, 382.879, 52781.636 25/04/10,19:38:13,01,07,1, 11.9,1,1, 2.163, 10495.081, 382.849, 52781.474 25/04/10,19:38:13,02,07,1, 11.9,1,1, 2.163, 10495.083, 382.848, 52781.640 25/04/10,19:38:13,03,07,1, 11.9,1,1, 2.163, 10495.099, 382.842, 52781.615 25/04/10,19:38:13,04,07,1, 11.9,1,1, 2.163, 10495.063, 382.827, 52781.628 25/04/10,19:38:13,05,07,1, 11.9,1,1, 2.163, 10495.056, 382.854, 52781.633 25/04/10,19:38:13,06,07,1, 11.9,1,1, 2.163, 10495.068, 382.845, 52781.634 25/04/10,19:38:13,07,07,1, 11.9,1,1, 2.163, 10495.028, 382.846, 52781.639 25/04/10,19:38:13,08,07,1, 11.9,1,1, 2.163, 10495.056, 382.826, 52781.627 25/04/10,19:38:13,09,07,1, 11.9,1,1, 2.163, 10495.063, 382.833, 52781.603 25/04/10,19:38:13,10,07,1, 11.9,1,1, 2.163, 10495.031, 382.809, 52781.625 25/04/10,19:38:13,11,07,1, 11.9,1,1, 2.163, 10495.034, 382.821, 52781.627 25/04/10,19:38:13,12,07,1, 11.9,1,1, 2.163, 10495.043, 382.819, 52781.653 25/04/10,19:38:13,13,07,1, 11.9,1,1, 2.163, 10495.071, 382.812, 52781.666 25/04/10,19:38:13,14,07,1, 11.9,1,1, 2.163, 10495.069, 382.807, 52781.657 25/04/10,19:38:13,15,07,1, 11.9,1,1, 2.163, 10495.045, 382.813, 52781.618 25/04/10,19:38:13,16,07,1, 11.9,1,1, 2.163, 10495.034, 382.804, 52781.636 25/04/10,19:38:13,17,07,1, 11.9,1,1, 2.163, 10495.069, 382.812, 52781.674 25/04/10,19:38:13,18,07,1, 11.9,1,1, 2.163, 10495.021, 382.790, 52781.615 25/04/10,19:38:13,19,07,1, 11.9,1,1, 2.163, 10495.052, 382.794, 52781.651 25/04/10,19:38:14,00,07,1, 11.9,1,1, 2.167, 10495.050, 382.794, 52781.651 25/04/10,19:38:14,01,07,1, 11.9,1,1, 2.167, 10495.042, 382.787, 52781.603 25/04/10,19:38:14,02,07,1, 11.9,1,1, 2.167, 10495.034, 382.762, 52781.498 25/04/10,19:38:14,03,07,1, 11.9,1,1, 2.167, 10495.042, 382.788, 52781.652 25/04/10,19:38:14,04,07,1, 11.9,1,1, 2.167, 10495.039, 382.788, 52781.619 25/04/10,19:38:14,05,07,1, 11.9,1,1, 2.167, 10495.054, 382.798, 52781.606 25/04/10,19:38:14,06,07,1, 11.9,1,1, 2.167, 10495.031, 382.763, 52781.658 25/04/10,19:38:14,07,07,1, 11.9,1,1, 2.167, 10495.055, 382.785, 52781.626 25/04/10,19:38:14,08,07,1, 11.9,1,1, 2.167, 10495.016, 382.753, 52781.623 25/04/10,19:38:14,09,07,1, 11.9,1,1, 2.167, 10495.019, 382.769, 52781.626 25/04/10,19:38:14,10,07,1, 11.9,1,1, 2.167, 10495.011, 382.764, 52781.614 25/04/10,19:38:14,11,07,1, 11.9,1,1, 2.167, 10495.025, 382.762, 52781.637 25/04/10,19:38:14,12,07,1, 11.9,1,1, 2.167, 10495.005, 382.755, 52781.604 25/04/10,19:38:14,13,07,1, 11.9,1,1, 2.167, 10495.019, 382.752, 52781.618 25/04/10,19:38:14,14,07,1, 11.9,1,1, 2.167, 10495.005, 382.767, 52781.623 25/04/10,19:38:14,15,07,1, 11.9,1,1, 2.167, 10494.965, 382.767, 52781.601 25/04/10,19:38:14,16,07,1, 11.9,1,1, 2.167, 10494.990, 382.761, 52781.631 25/04/10,19:38:14,17,07,1, 11.9,1,1, 2.167, 10495.017, 382.754, 52781.602 25/04/10,19:38:14,18,07,1, 11.9,1,1, 2.167, 10495.016, 382.753, 52781.617 25/04/10,19:38:14,19,07,1, 11.9,1,1, 2.167, 10495.007, 382.725, 52781.570 25/04/10,19:38:15,00,07,1, 11.9,1,1, 2.164, 10495.000, 382.725, 52781.570 25/04/10,19:38:15,01,07,1, 11.9,1,1, 2.164, 10495.019, 382.738, 52781.599 25/04/10,19:38:15,02,07,1, 11.9,1,1, 2.164, 10494.997, 382.739, 52781.570 25/04/10,19:38:15,03,07,1, 11.9,1,1, 2.164, 10494.991, 382.721, 52781.583 25/04/10,19:38:15,04,07,1, 11.9,1,1, 2.164, 10494.986, 382.726, 52781.586 25/04/10,19:38:15,05,07,1, 11.9,1,1, 2.164, 10494.978, 382.692, 52781.605 25/04/10,19:38:15,06,07,1, 11.9,1,1, 2.164, 10494.995, 382.719, 52781.628 25/04/10,19:38:15,07,07,1, 11.9,1,1, 2.164, 10494.980, 382.718, 52781.590 25/04/10,19:38:15,08,07,1, 11.9,1,1, 2.164, 10494.996, 382.716, 52781.596 25/04/10,19:38:15,09,07,1, 11.9,1,1, 2.164, 10494.998, 382.702, 52781.589 25/04/10,19:38:15,10,07,1, 11.9,1,1, 2.164, 10494.967, 382.734, 52781.567 25/04/10,19:38:15,11,07,1, 11.9,1,1, 2.164, 10494.970, 382.703, 52781.549 25/04/10,19:38:15,12,07,1, 11.9,1,1, 2.164, 10494.979, 382.714, 52781.555 25/04/10,19:38:15,13,07,1, 11.9,1,1, 2.164, 10494.981, 382.694, 52781.555 25/04/10,19:38:15,14,07,1, 11.9,1,1, 2.164, 10494.971, 382.694, 52781.545 25/04/10,19:38:15,15,07,1, 11.9,1,1, 2.164, 10494.964, 382.704, 52781.579 25/04/10,19:38:15,16,07,1, 11.9,1,1, 2.164, 10494.981, 382.694, 52781.564 25/04/10,19:38:15,17,07,1, 11.9,1,1, 2.164, 10494.950, 382.687, 52781.518 25/04/10,19:38:15,18,07,1, 11.9,1,1, 2.164, 10494.964, 382.693, 52781.574 25/04/10,19:38:15,19,07,1, 11.9,1,1, 2.164, 10494.967, 382.688, 52781.550 25/04/10,19:38:16,00,07,1, 11.9,1,1, 2.162, 10494.967, 382.688, 52781.550 25/04/10,19:38:16,01,07,1, 11.9,1,1, 2.162, 10494.971, 382.699, 52781.574 25/04/10,19:38:16,02,07,1, 11.9,1,1, 2.162, 10494.958, 382.692, 52781.560 25/04/10,19:38:16,03,07,1, 11.9,1,1, 2.162, 10494.948, 382.669, 52781.516 25/04/10,19:38:16,04,07,1, 11.9,1,1, 2.162, 10494.945, 382.673, 52781.569 25/04/10,19:38:16,05,07,1, 11.9,1,1, 2.162, 10494.929, 382.624, 52781.535 25/04/10,19:38:16,06,07,1, 11.9,1,1, 2.162, 10494.916, 382.667, 52781.550 25/04/10,19:38:16,07,07,1, 11.9,1,1, 2.162, 10494.934, 382.660, 52781.552 25/04/10,19:38:16,08,07,1, 11.9,1,1, 2.162, 10494.934, 382.679, 52781.565 25/04/10,19:38:16,09,07,1, 11.9,1,1, 2.162, 10494.907, 382.659, 52781.521 25/04/10,19:38:16,10,07,1, 11.9,1,1, 2.162, 10494.929, 382.687, 52781.536 25/04/10,19:38:16,11,07,1, 11.9,1,1, 2.162, 10494.921, 382.647, 52781.520 25/04/10,19:38:16,12,07,1, 11.9,1,1, 2.162, 10494.925, 382.672, 52781.583 25/04/10,19:38:16,13,07,1, 11.9,1,1, 2.162, 10494.925, 382.670, 52781.544 25/04/10,19:38:16,14,07,1, 11.9,1,1, 2.162, 10494.903, 382.643, 52781.546 25/04/10,19:38:16,15,07,1, 11.9,1,1, 2.162, 10494.893, 382.631, 52781.514 25/04/10,19:38:16,16,07,1, 11.9,1,1, 2.162, 10494.908, 382.642, 52781.553 25/04/10,19:38:16,17,07,1, 11.9,1,1, 2.162, 10494.898, 382.625, 52781.494 25/04/10,19:38:16,18,07,1, 11.9,1,1, 2.162, 10494.902, 382.628, 52781.526 25/04/10,19:38:16,19,07,1, 11.9,1,1, 2.162, 10494.895, 382.630, 52781.505 25/04/10,19:38:17,00,07,1, 11.9,1,1, 2.162, 10494.891, 382.630, 52781.505 25/04/10,19:38:17,01,07,1, 11.9,1,1, 2.162, 10494.898, 382.618, 52781.537 25/04/10,19:38:17,02,07,1, 11.9,1,1, 2.162, 10494.896, 382.625, 52781.538 25/04/10,19:38:17,03,07,1, 11.9,1,1, 2.162, 10494.886, 382.613, 52781.507 25/04/10,19:38:17,04,07,1, 11.9,1,1, 2.162, 10494.894, 382.614, 52781.546 25/04/10,19:38:17,05,07,1, 11.9,1,1, 2.162, 10494.886, 382.614, 52781.538 25/04/10,19:38:17,06,07,1, 11.9,1,1, 2.162, 10494.876, 382.630, 52781.548 25/04/10,19:38:17,07,07,1, 11.9,1,1, 2.162, 10494.867, 382.604, 52781.560 25/04/10,19:38:17,08,07,1, 11.9,1,1, 2.162, 10494.856, 382.636, 52781.536 25/04/10,19:38:17,09,07,1, 11.9,1,1, 2.162, 10494.866, 382.601, 52781.522 25/04/10,19:38:17,10,07,1, 11.9,1,1, 2.162, 10494.845, 382.594, 52781.520 25/04/10,19:38:17,11,07,1, 11.9,1,1, 2.162, 10494.834, 382.627, 52781.519 25/04/10,19:38:17,12,07,1, 11.9,1,1, 2.162, 10494.848, 382.575, 52781.473 25/04/10,19:38:17,13,07,1, 11.9,1,1, 2.162, 10494.828, 382.585, 52781.515 25/04/10,19:38:17,14,07,1, 11.9,1,1, 2.162, 10494.853, 382.602, 52781.538 25/04/10,19:38:17,15,07,1, 11.9,1,1, 2.162, 10494.841, 382.576, 52781.508 25/04/10,19:38:17,16,07,1, 11.9,1,1, 2.162, 10494.839, 382.582, 52781.513 25/04/10,19:38:17,17,07,1, 11.9,1,1, 2.162, 10494.849, 382.563, 52781.559 25/04/10,19:38:17,18,07,1, 11.9,1,1, 2.162, 10494.839, 382.580, 52781.549 25/04/10,19:38:17,19,07,1, 11.9,1,1, 2.162, 10494.834, 382.567, 52781.511 25/04/10,19:38:18,00,07,1, 12.0,1,1, 2.163, 10494.833, 382.567, 52781.511 25/04/10,19:38:18,01,07,1, 12.0,1,1, 2.163, 10494.816, 382.557, 52781.614 25/04/10,19:38:18,02,07,1, 12.0,1,1, 2.163, 10494.856, 382.569, 52781.569 25/04/10,19:38:18,03,07,1, 12.0,1,1, 2.163, 10494.810, 382.575, 52781.566 25/04/10,19:38:18,04,07,1, 12.0,1,1, 2.163, 10494.830, 382.547, 52781.529 25/04/10,19:38:18,05,07,1, 12.0,1,1, 2.163, 10494.823, 382.560, 52781.532 25/04/10,19:38:18,06,07,1, 12.0,1,1, 2.163, 10494.820, 382.550, 52781.522 25/04/10,19:38:18,07,07,1, 12.0,1,1, 2.163, 10494.811, 382.543, 52781.529 25/04/10,19:38:18,08,07,1, 12.0,1,1, 2.163, 10494.824, 382.527, 52781.518 25/04/10,19:38:18,09,07,1, 12.0,1,1, 2.163, 10494.773, 382.549, 52781.507 25/04/10,19:38:18,10,07,1, 12.0,1,1, 2.163, 10494.778, 382.539, 52781.509 25/04/10,19:38:18,11,07,1, 12.0,1,1, 2.163, 10494.809, 382.542, 52781.557 25/04/10,19:38:18,12,07,1, 12.0,1,1, 2.163, 10494.793, 382.554, 52781.554 25/04/10,19:38:18,13,07,1, 12.0,1,1, 2.163, 10494.784, 382.530, 52781.526 25/04/10,19:38:18,14,07,1, 12.0,1,1, 2.163, 10494.806, 382.528, 52781.535 25/04/10,19:38:18,15,07,1, 12.0,1,1, 2.163, 10494.759, 382.570, 52781.535 25/04/10,19:38:18,16,07,1, 12.0,1,1, 2.163, 10494.770, 382.517, 52781.540 25/04/10,19:38:18,17,07,1, 12.0,1,1, 2.163, 10494.765, 382.548, 52781.497 25/04/10,19:38:18,18,07,1, 12.0,1,1, 2.163, 10494.751, 382.525, 52781.578 25/04/10,19:38:18,19,07,1, 12.0,1,1, 2.163, 10494.744, 382.516, 52781.483 25/04/10,19:38:19,00,07,1, 12.0,1,1, 2.165, 10494.741, 382.516, 52781.483 25/04/10,19:38:19,01,07,1, 12.0,1,1, 2.165, 10494.753, 382.514, 52781.518 25/04/10,19:38:19,02,07,1, 12.0,1,1, 2.165, 10494.770, 382.520, 52781.482 25/04/10,19:38:19,03,07,1, 12.0,1,1, 2.165, 10494.765, 382.501, 52781.502 25/04/10,19:38:19,04,07,1, 12.0,1,1, 2.165, 10494.732, 382.513, 52781.496 25/04/10,19:38:19,05,07,1, 12.0,1,1, 2.165, 10494.771, 382.508, 52781.446 25/04/10,19:38:19,06,07,1, 12.0,1,1, 2.165, 10494.762, 382.503, 52781.477 25/04/10,19:38:19,07,07,1, 12.0,1,1, 2.165, 10494.739, 382.482, 52781.463 25/04/10,19:38:19,08,07,1, 12.0,1,1, 2.165, 10494.738, 382.504, 52781.495 25/04/10,19:38:19,09,07,1, 12.0,1,1, 2.165, 10494.739, 382.525, 52781.491 25/04/10,19:38:19,10,07,1, 12.0,1,1, 2.165, 10494.736, 382.490, 52781.454 25/04/10,19:38:19,11,07,1, 12.0,1,1, 2.165, 10494.722, 382.498, 52781.516 25/04/10,19:38:19,12,07,1, 12.0,1,1, 2.165, 10494.724, 382.509, 52781.539 25/04/10,19:38:19,13,07,1, 12.0,1,1, 2.165, 10494.724, 382.490, 52781.522 25/04/10,19:38:19,14,07,1, 12.0,1,1, 2.165, 10494.709, 382.482, 52781.527 25/04/10,19:38:19,15,07,1, 12.0,1,1, 2.165, 10494.727, 382.504, 52781.519 25/04/10,19:38:19,16,07,1, 12.0,1,1, 2.165, 10494.713, 382.499, 52781.463 25/04/10,19:38:19,17,07,1, 12.0,1,1, 2.165, 10494.724, 382.472, 52781.420 25/04/10,19:38:19,18,07,1, 12.0,1,1, 2.165, 10494.696, 382.478, 52781.482 25/04/10,19:38:19,19,07,1, 12.0,1,1, 2.165, 10494.698, 382.500, 52781.427 25/04/10,19:38:20,00,07,1, 11.9,1,1, 2.167, 10494.691, 382.500, 52781.427 25/04/10,19:38:20,01,07,1, 11.9,1,1, 2.167, 10494.713, 382.497, 52781.516 25/04/10,19:38:20,02,07,1, 11.9,1,1, 2.167, 10494.689, 382.465, 52781.433 25/04/10,19:38:20,03,07,1, 11.9,1,1, 2.167, 10494.700, 382.483, 52781.485 25/04/10,19:38:20,04,07,1, 11.9,1,1, 2.167, 10494.705, 382.476, 52781.539 25/04/10,19:38:20,05,07,1, 11.9,1,1, 2.167, 10494.692, 382.470, 52781.451 25/04/10,19:38:20,06,07,1, 11.9,1,1, 2.167, 10494.684, 382.459, 52781.464 25/04/10,19:38:20,07,07,1, 11.9,1,1, 2.167, 10494.703, 382.461, 52781.484 25/04/10,19:38:20,08,07,1, 11.9,1,1, 2.167, 10494.681, 382.449, 52781.484 25/04/10,19:38:20,09,07,1, 11.9,1,1, 2.167, 10494.702, 382.463, 52781.599 25/04/10,19:38:20,10,07,1, 11.9,1,1, 2.167, 10494.667, 382.447, 52781.448 25/04/10,19:38:20,11,07,1, 11.9,1,1, 2.167, 10494.660, 382.462, 52781.492 25/04/10,19:38:20,12,07,1, 11.9,1,1, 2.167, 10494.656, 382.445, 52781.481 25/04/10,19:38:20,13,07,1, 11.9,1,1, 2.167, 10494.679, 382.449, 52781.465 25/04/10,19:38:20,14,07,1, 11.9,1,1, 2.167, 10494.657, 382.435, 52781.436 25/04/10,19:38:20,15,07,1, 11.9,1,1, 2.167, 10494.666, 382.435, 52781.431 25/04/10,19:38:20,16,07,1, 11.9,1,1, 2.167, 10494.661, 382.444, 52781.474 25/04/10,19:38:20,17,07,1, 11.9,1,1, 2.167, 10494.656, 382.418, 52781.440 25/04/10,19:38:20,18,07,1, 11.9,1,1, 2.167, 10494.670, 382.421, 52781.453 25/04/10,19:38:20,19,07,1, 11.9,1,1, 2.167, 10494.668, 382.454, 52781.432 25/04/10,19:38:21,00,08,1, 11.9,1,1, 2.162, 10494.666, 382.454, 52781.432 25/04/10,19:38:21,01,08,1, 11.9,1,1, 2.162, 10494.647, 382.433, 52781.470 25/04/10,19:38:21,02,08,1, 11.9,1,1, 2.162, 10494.660, 382.401, 52781.463 25/04/10,19:38:21,03,08,1, 11.9,1,1, 2.162, 10494.628, 382.438, 52781.445 25/04/10,19:38:21,04,08,1, 11.9,1,1, 2.162, 10494.617, 382.418, 52781.475 25/04/10,19:38:21,05,08,1, 11.9,1,1, 2.162, 10494.629, 382.389, 52781.466 25/04/10,19:38:21,06,08,1, 11.9,1,1, 2.162, 10494.626, 382.395, 52781.461 25/04/10,19:38:21,07,08,1, 11.9,1,1, 2.162, 10494.633, 382.413, 52781.436 25/04/10,19:38:21,08,08,1, 11.9,1,1, 2.162, 10494.630, 382.408, 52781.468 25/04/10,19:38:21,09,08,1, 11.9,1,1, 2.162, 10494.610, 382.411, 52781.435 25/04/10,19:38:21,10,08,1, 11.9,1,1, 2.162, 10494.627, 382.376, 52781.459 25/04/10,19:38:21,11,08,1, 11.9,1,1, 2.162, 10494.630, 382.430, 52781.474 25/04/10,19:38:21,12,08,1, 11.9,1,1, 2.162, 10494.618, 382.391, 52781.424 25/04/10,19:38:21,13,08,1, 11.9,1,1, 2.162, 10494.617, 382.405, 52781.446 25/04/10,19:38:21,14,08,1, 11.9,1,1, 2.162, 10494.611, 382.367, 52781.493 25/04/10,19:38:21,15,08,1, 11.9,1,1, 2.162, 10494.626, 382.372, 52781.467 25/04/10,19:38:21,16,08,1, 11.9,1,1, 2.162, 10494.617, 382.378, 52781.486 25/04/10,19:38:21,17,08,1, 11.9,1,1, 2.162, 10494.602, 382.394, 52781.502 25/04/10,19:38:21,18,08,1, 11.9,1,1, 2.162, 10494.610, 382.383, 52781.482 25/04/10,19:38:21,19,08,1, 11.9,1,1, 2.162, 10494.595, 382.367, 52781.503 25/04/10,19:38:22,00,07,1, 11.9,1,1, 2.164, 10494.591, 382.367, 52781.503 25/04/10,19:38:22,01,07,1, 11.9,1,1, 2.164, 10494.588, 382.376, 52781.453 25/04/10,19:38:22,02,07,1, 11.9,1,1, 2.164, 10494.557, 382.366, 52781.453 25/04/10,19:38:22,03,07,1, 11.9,1,1, 2.164, 10494.566, 382.363, 52781.437 25/04/10,19:38:22,04,07,1, 11.9,1,1, 2.164, 10494.572, 382.340, 52781.336 25/04/10,19:38:22,05,07,1, 11.9,1,1, 2.164, 10494.594, 382.378, 52781.494 25/04/10,19:38:22,06,07,1, 11.9,1,1, 2.164, 10494.563, 382.364, 52781.476 25/04/10,19:38:22,07,07,1, 11.9,1,1, 2.164, 10494.559, 382.343, 52781.461 25/04/10,19:38:22,08,07,1, 11.9,1,1, 2.164, 10494.586, 382.347, 52781.465 25/04/10,19:38:22,09,07,1, 11.9,1,1, 2.164, 10494.563, 382.391, 52781.459 25/04/10,19:38:22,10,07,1, 11.9,1,1, 2.164, 10494.541, 382.342, 52781.417 25/04/10,19:38:22,11,07,1, 11.9,1,1, 2.164, 10494.543, 382.370, 52781.487 25/04/10,19:38:22,12,07,1, 11.9,1,1, 2.164, 10494.552, 382.342, 52781.447 25/04/10,19:38:22,13,07,1, 11.9,1,1, 2.164, 10494.541, 382.348, 52781.441 25/04/10,19:38:22,14,07,1, 11.9,1,1, 2.164, 10494.545, 382.323, 52781.468 25/04/10,19:38:22,15,07,1, 11.9,1,1, 2.164, 10494.556, 382.336, 52781.445 25/04/10,19:38:22,16,07,1, 11.9,1,1, 2.164, 10494.506, 382.334, 52781.455 25/04/10,19:38:22,17,07,1, 11.9,1,1, 2.164, 10494.514, 382.347, 52781.446 25/04/10,19:38:22,18,07,1, 11.9,1,1, 2.164, 10494.486, 382.320, 52781.448 25/04/10,19:38:22,19,07,1, 11.9,1,1, 2.164, 10494.516, 382.315, 52781.445 25/04/10,19:38:23,00,07,1, 12.0,1,1, 2.168, 10494.508, 382.315, 52781.445 25/04/10,19:38:23,01,07,1, 12.0,1,1, 2.168, 10494.499, 382.314, 52781.475 25/04/10,19:38:23,02,07,1, 12.0,1,1, 2.168, 10494.513, 382.309, 52781.430 25/04/10,19:38:23,03,07,1, 12.0,1,1, 2.168, 10494.531, 382.340, 52781.485 25/04/10,19:38:23,04,07,1, 12.0,1,1, 2.168, 10494.492, 382.316, 52781.454 25/04/10,19:38:23,05,07,1, 12.0,1,1, 2.168, 10494.535, 382.309, 52781.412 25/04/10,19:38:23,06,07,1, 12.0,1,1, 2.168, 10494.500, 382.318, 52781.443 25/04/10,19:38:23,07,07,1, 12.0,1,1, 2.168, 10494.518, 382.315, 52781.443 25/04/10,19:38:23,08,07,1, 12.0,1,1, 2.168, 10494.510, 382.318, 52781.462 25/04/10,19:38:23,09,07,1, 12.0,1,1, 2.168, 10494.515, 382.294, 52781.449 25/04/10,19:38:23,10,07,1, 12.0,1,1, 2.168, 10494.476, 382.281, 52781.448 25/04/10,19:38:23,11,07,1, 12.0,1,1, 2.168, 10494.471, 382.317, 52781.424 25/04/10,19:38:23,12,07,1, 12.0,1,1, 2.168, 10494.479, 382.295, 52781.427 25/04/10,19:38:23,13,07,1, 12.0,1,1, 2.168, 10494.469, 382.289, 52781.457 25/04/10,19:38:23,14,07,1, 12.0,1,1, 2.168, 10494.474, 382.306, 52781.446 25/04/10,19:38:23,15,07,1, 12.0,1,1, 2.168, 10494.486, 382.295, 52781.459 25/04/10,19:38:23,16,07,1, 12.0,1,1, 2.168, 10494.450, 382.296, 52781.429 25/04/10,19:38:23,17,07,1, 12.0,1,1, 2.168, 10494.473, 382.283, 52781.425 25/04/10,19:38:23,18,07,1, 12.0,1,1, 2.168, 10494.453, 382.293, 52781.473 25/04/10,19:38:23,19,07,1, 12.0,1,1, 2.168, 10494.434, 382.258, 52781.444 25/04/10,19:38:24,00,08,1, 11.9,1,1, 2.164, 10494.432, 382.258, 52781.444 25/04/10,19:38:24,01,08,1, 11.9,1,1, 2.164, 10494.462, 382.283, 52781.443 25/04/10,19:38:24,02,08,1, 11.9,1,1, 2.164, 10494.435, 382.257, 52781.413 25/04/10,19:38:24,03,08,1, 11.9,1,1, 2.164, 10494.441, 382.266, 52781.453 25/04/10,19:38:24,04,08,1, 11.9,1,1, 2.164, 10494.435, 382.279, 52781.409 25/04/10,19:38:24,05,08,1, 11.9,1,1, 2.164, 10494.423, 382.267, 52781.431 25/04/10,19:38:24,06,08,1, 11.9,1,1, 2.164, 10494.429, 382.266, 52781.437 25/04/10,19:38:24,07,08,1, 11.9,1,1, 2.164, 10494.429, 382.276, 52781.440 25/04/10,19:38:24,08,08,1, 11.9,1,1, 2.164, 10494.438, 382.254, 52781.431 25/04/10,19:38:24,09,08,1, 11.9,1,1, 2.164, 10494.424, 382.242, 52781.433 25/04/10,19:38:24,10,08,1, 11.9,1,1, 2.164, 10494.409, 382.264, 52781.453 25/04/10,19:38:24,11,08,1, 11.9,1,1, 2.164, 10494.422, 382.263, 52781.426 25/04/10,19:38:24,12,08,1, 11.9,1,1, 2.164, 10494.397, 382.229, 52781.391 25/04/10,19:38:24,13,08,1, 11.9,1,1, 2.164, 10494.414, 382.241, 52781.442 25/04/10,19:38:24,14,08,1, 11.9,1,1, 2.164, 10494.404, 382.256, 52781.394 25/04/10,19:38:24,15,08,1, 11.9,1,1, 2.164, 10494.390, 382.234, 52781.421 25/04/10,19:38:24,16,08,1, 11.9,1,1, 2.164, 10494.390, 382.223, 52781.398 25/04/10,19:38:24,17,08,1, 11.9,1,1, 2.164, 10494.406, 382.241, 52781.467 25/04/10,19:38:24,18,08,1, 11.9,1,1, 2.164, 10494.382, 382.239, 52781.413 25/04/10,19:38:24,19,08,1, 11.9,1,1, 2.164, 10494.399, 382.232, 52781.417 25/04/10,19:38:25,00,07,1, 11.9,1,1, 2.164, 10494.391, 382.232, 52781.417 25/04/10,19:38:25,01,07,1, 11.9,1,1, 2.164, 10494.376, 382.221, 52781.420 25/04/10,19:38:25,02,07,1, 11.9,1,1, 2.164, 10494.384, 382.198, 52781.454 25/04/10,19:38:25,03,07,1, 11.9,1,1, 2.164, 10494.381, 382.214, 52781.433 25/04/10,19:38:25,04,07,1, 11.9,1,1, 2.164, 10494.326, 382.214, 52781.405 25/04/10,19:38:25,05,07,1, 11.9,1,1, 2.164, 10494.345, 382.242, 52781.402 25/04/10,19:38:25,06,07,1, 11.9,1,1, 2.164, 10494.331, 382.206, 52781.398 25/04/10,19:38:25,07,07,1, 11.9,1,1, 2.164, 10494.353, 382.209, 52781.367 25/04/10,19:38:25,08,07,1, 11.9,1,1, 2.164, 10494.336, 382.235, 52781.391 25/04/10,19:38:25,09,07,1, 11.9,1,1, 2.164, 10494.331, 382.238, 52781.412 25/04/10,19:38:25,10,07,1, 11.9,1,1, 2.164, 10494.298, 382.178, 52781.368 25/04/10,19:38:25,11,07,1, 11.9,1,1, 2.164, 10494.359, 382.224, 52781.379 25/04/10,19:38:25,12,07,1, 11.9,1,1, 2.164, 10494.330, 382.204, 52781.333 25/04/10,19:38:25,13,07,1, 11.9,1,1, 2.164, 10494.320, 382.190, 52781.383 25/04/10,19:38:25,14,07,1, 11.9,1,1, 2.164, 10494.298, 382.189, 52781.386 25/04/10,19:38:25,15,07,1, 11.9,1,1, 2.164, 10494.326, 382.194, 52781.401 25/04/10,19:38:25,16,07,1, 11.9,1,1, 2.164, 10494.309, 382.185, 52781.336 25/04/10,19:38:25,17,07,1, 11.9,1,1, 2.164, 10494.342, 382.182, 52781.415 25/04/10,19:38:25,18,07,1, 11.9,1,1, 2.164, 10494.319, 382.187, 52781.364 25/04/10,19:38:25,19,07,1, 11.9,1,1, 2.164, 10494.299, 382.174, 52781.356 25/04/10,19:38:26,00,07,1, 11.9,1,1, 2.162, 10494.299, 382.174, 52781.356 25/04/10,19:38:26,01,07,1, 11.9,1,1, 2.162, 10494.290, 382.168, 52781.401 25/04/10,19:38:26,02,07,1, 11.9,1,1, 2.162, 10494.278, 382.193, 52781.344 25/04/10,19:38:26,03,07,1, 11.9,1,1, 2.162, 10494.306, 382.207, 52781.358 25/04/10,19:38:26,04,07,1, 11.9,1,1, 2.162, 10494.265, 382.178, 52781.336 25/04/10,19:38:26,05,07,1, 11.9,1,1, 2.162, 10494.284, 382.188, 52781.359 25/04/10,19:38:26,06,07,1, 11.9,1,1, 2.162, 10494.248, 382.197, 52781.381 25/04/10,19:38:26,07,07,1, 11.9,1,1, 2.162, 10494.249, 382.175, 52781.395 25/04/10,19:38:26,08,07,1, 11.9,1,1, 2.162, 10494.235, 382.165, 52781.378 25/04/10,19:38:26,09,07,1, 11.9,1,1, 2.162, 10494.255, 382.189, 52781.361 25/04/10,19:38:26,10,07,1, 11.9,1,1, 2.162, 10494.262, 382.175, 52781.432 25/04/10,19:38:26,11,07,1, 11.9,1,1, 2.162, 10494.259, 382.167, 52781.395 25/04/10,19:38:26,12,07,1, 11.9,1,1, 2.162, 10494.275, 382.175, 52781.388 25/04/10,19:38:26,13,07,1, 11.9,1,1, 2.162, 10494.232, 382.165, 52781.417 25/04/10,19:38:26,14,07,1, 11.9,1,1, 2.162, 10494.232, 382.171, 52781.415 25/04/10,19:38:26,15,07,1, 11.9,1,1, 2.162, 10494.245, 382.147, 52781.410 25/04/10,19:38:26,16,07,1, 11.9,1,1, 2.162, 10494.222, 382.158, 52781.417 25/04/10,19:38:26,17,07,1, 11.9,1,1, 2.162, 10494.234, 382.154, 52781.387 25/04/10,19:38:26,18,07,1, 11.9,1,1, 2.162, 10494.216, 382.170, 52781.445 25/04/10,19:38:26,19,07,1, 11.9,1,1, 2.162, 10494.203, 382.178, 52781.379 25/04/10,19:38:27,00,07,1, 11.9,1,1, 2.163, 10494.199, 382.178, 52781.379 25/04/10,19:38:27,01,07,1, 11.9,1,1, 2.163, 10494.185, 382.170, 52781.399 25/04/10,19:38:27,02,07,1, 11.9,1,1, 2.163, 10494.213, 382.147, 52781.391 25/04/10,19:38:27,03,07,1, 11.9,1,1, 2.163, 10494.198, 382.151, 52781.392 25/04/10,19:38:27,04,07,1, 11.9,1,1, 2.163, 10494.196, 382.155, 52781.400 25/04/10,19:38:27,05,07,1, 11.9,1,1, 2.163, 10494.189, 382.157, 52781.368 25/04/10,19:38:27,06,07,1, 11.9,1,1, 2.163, 10494.180, 382.136, 52781.410 25/04/10,19:38:27,07,07,1, 11.9,1,1, 2.163, 10494.160, 382.142, 52781.387 25/04/10,19:38:27,08,07,1, 11.9,1,1, 2.163, 10494.179, 382.170, 52781.415 25/04/10,19:38:27,09,07,1, 11.9,1,1, 2.163, 10494.151, 382.142, 52781.363 25/04/10,19:38:27,10,07,1, 11.9,1,1, 2.163, 10494.165, 382.133, 52781.411 25/04/10,19:38:27,11,07,1, 11.9,1,1, 2.163, 10494.159, 382.135, 52781.411 25/04/10,19:38:27,12,07,1, 11.9,1,1, 2.163, 10494.141, 382.150, 52781.384 25/04/10,19:38:27,13,07,1, 11.9,1,1, 2.163, 10494.172, 382.143, 52781.389 25/04/10,19:38:27,14,07,1, 11.9,1,1, 2.163, 10494.142, 382.145, 52781.380 25/04/10,19:38:27,15,07,1, 11.9,1,1, 2.163, 10494.146, 382.131, 52781.383 25/04/10,19:38:27,16,07,1, 11.9,1,1, 2.163, 10494.132, 382.146, 52781.373 25/04/10,19:38:27,17,07,1, 11.9,1,1, 2.163, 10494.140, 382.121, 52781.407 25/04/10,19:38:27,18,07,1, 11.9,1,1, 2.163, 10494.151, 382.135, 52781.512 25/04/10,19:38:27,19,07,1, 11.9,1,1, 2.163, 10494.106, 382.148, 52781.360 25/04/10,19:38:28,00,08,1, 12.0,1,1, 2.165, 10494.099, 382.148, 52781.360 25/04/10,19:38:28,01,08,1, 12.0,1,1, 2.165, 10494.104, 382.118, 52781.453 25/04/10,19:38:28,02,08,1, 12.0,1,1, 2.165, 10494.120, 382.153, 52781.406 25/04/10,19:38:28,03,08,1, 12.0,1,1, 2.165, 10494.109, 382.129, 52781.360 25/04/10,19:38:28,04,08,1, 12.0,1,1, 2.165, 10494.117, 382.136, 52781.347 25/04/10,19:38:28,05,08,1, 12.0,1,1, 2.165, 10494.113, 382.169, 52781.395 25/04/10,19:38:28,06,08,1, 12.0,1,1, 2.165, 10494.095, 382.142, 52781.404 25/04/10,19:38:28,07,08,1, 12.0,1,1, 2.165, 10494.088, 382.140, 52781.402 25/04/10,19:38:28,08,08,1, 12.0,1,1, 2.165, 10494.070, 382.166, 52781.433 25/04/10,19:38:28,09,08,1, 12.0,1,1, 2.165, 10494.075, 382.130, 52781.405 25/04/10,19:38:28,10,08,1, 12.0,1,1, 2.165, 10494.067, 382.135, 52781.427 25/04/10,19:38:28,11,08,1, 12.0,1,1, 2.165, 10494.099, 382.156, 52781.423 25/04/10,19:38:28,12,08,1, 12.0,1,1, 2.165, 10494.082, 382.146, 52781.371 25/04/10,19:38:28,13,08,1, 12.0,1,1, 2.165, 10494.071, 382.145, 52781.437 25/04/10,19:38:28,14,08,1, 12.0,1,1, 2.165, 10494.071, 382.150, 52781.390 25/04/10,19:38:28,15,08,1, 12.0,1,1, 2.165, 10494.058, 382.135, 52781.394 25/04/10,19:38:28,16,08,1, 12.0,1,1, 2.165, 10494.052, 382.155, 52781.412 25/04/10,19:38:28,17,08,1, 12.0,1,1, 2.165, 10494.051, 382.153, 52781.439 25/04/10,19:38:28,18,08,1, 12.0,1,1, 2.165, 10494.064, 382.127, 52781.398 25/04/10,19:38:28,19,08,1, 12.0,1,1, 2.165, 10494.059, 382.146, 52781.421 25/04/10,19:38:29,00,08,1, 11.9,1,1, 2.166, 10494.057, 382.146, 52781.421 25/04/10,19:38:29,01,08,1, 11.9,1,1, 2.166, 10494.031, 382.147, 52781.436 25/04/10,19:38:29,02,08,1, 11.9,1,1, 2.166, 10494.016, 382.129, 52781.412 25/04/10,19:38:29,03,08,1, 11.9,1,1, 2.166, 10494.015, 382.154, 52781.460 25/04/10,19:38:29,04,08,1, 11.9,1,1, 2.166, 10494.010, 382.143, 52781.423 25/04/10,19:38:29,05,08,1, 11.9,1,1, 2.166, 10493.999, 382.142, 52781.404 25/04/10,19:38:29,06,08,1, 11.9,1,1, 2.166, 10494.018, 382.134, 52781.407 25/04/10,19:38:29,07,08,1, 11.9,1,1, 2.166, 10494.006, 382.150, 52781.637 25/04/10,19:38:29,08,08,1, 11.9,1,1, 2.166, 10493.976, 382.138, 52781.480 25/04/10,19:38:29,09,08,1, 11.9,1,1, 2.166, 10493.992, 382.137, 52781.442 25/04/10,19:38:29,10,08,1, 11.9,1,1, 2.166, 10493.998, 382.124, 52781.324 25/04/10,19:38:29,11,08,1, 11.9,1,1, 2.166, 10493.958, 382.167, 52781.473 25/04/10,19:38:29,12,08,1, 11.9,1,1, 2.166, 10493.996, 382.136, 52781.451 25/04/10,19:38:29,13,08,1, 11.9,1,1, 2.166, 10493.974, 382.146, 52781.419 25/04/10,19:38:29,14,08,1, 11.9,1,1, 2.166, 10493.961, 382.107, 52781.399 25/04/10,19:38:29,15,08,1, 11.9,1,1, 2.166, 10493.987, 382.161, 52781.416 25/04/10,19:38:29,16,08,1, 11.9,1,1, 2.166, 10493.982, 382.128, 52781.418 25/04/10,19:38:29,17,08,1, 11.9,1,1, 2.166, 10493.986, 382.132, 52781.405 25/04/10,19:38:29,18,08,1, 11.9,1,1, 2.166, 10493.976, 382.139, 52781.424 25/04/10,19:38:29,19,08,1, 11.9,1,1, 2.166, 10493.974, 382.129, 52781.422 25/04/10,19:38:30,00,08,1, 11.9,1,1, 2.163, 10493.973, 382.129, 52781.422 25/04/10,19:38:30,01,08,1, 11.9,1,1, 2.163, 10493.943, 382.137, 52781.436 25/04/10,19:38:30,02,08,1, 11.9,1,1, 2.163, 10493.944, 382.098, 52781.412 25/04/10,19:38:30,03,08,1, 11.9,1,1, 2.163, 10493.963, 382.139, 52781.433 25/04/10,19:38:30,04,08,1, 11.9,1,1, 2.163, 10493.942, 382.122, 52781.416 25/04/10,19:38:30,05,08,1, 11.9,1,1, 2.163, 10493.960, 382.146, 52781.415 25/04/10,19:38:30,06,08,1, 11.9,1,1, 2.163, 10493.942, 382.116, 52781.443 25/04/10,19:38:30,07,08,1, 11.9,1,1, 2.163, 10493.917, 382.136, 52781.466 25/04/10,19:38:30,08,08,1, 11.9,1,1, 2.163, 10493.918, 382.117, 52781.401 25/04/10,19:38:30,09,08,1, 11.9,1,1, 2.163, 10493.929, 382.109, 52781.447 25/04/10,19:38:30,10,08,1, 11.9,1,1, 2.163, 10493.936, 382.141, 52781.454 25/04/10,19:38:30,11,08,1, 11.9,1,1, 2.163, 10493.921, 382.122, 52781.411 25/04/10,19:38:30,12,08,1, 11.9,1,1, 2.163, 10493.917, 382.087, 52781.410 25/04/10,19:38:30,13,08,1, 11.9,1,1, 2.163, 10493.913, 382.129, 52781.424 25/04/10,19:38:30,14,08,1, 11.9,1,1, 2.163, 10493.914, 382.135, 52781.408 25/04/10,19:38:30,15,08,1, 11.9,1,1, 2.163, 10493.923, 382.117, 52781.403 25/04/10,19:38:30,16,08,1, 11.9,1,1, 2.163, 10493.917, 382.134, 52781.427 25/04/10,19:38:30,17,08,1, 11.9,1,1, 2.163, 10493.895, 382.140, 52781.418 25/04/10,19:38:30,18,08,1, 11.9,1,1, 2.163, 10493.913, 382.101, 52781.362 25/04/10,19:38:30,19,08,1, 11.9,1,1, 2.163, 10493.900, 382.134, 52781.417 25/04/10,19:38:31,00,08,1, 11.9,1,1, 2.161, 10493.898, 382.134, 52781.417 25/04/10,19:38:31,01,08,1, 11.9,1,1, 2.161, 10493.894, 382.117, 52781.431 25/04/10,19:38:31,02,08,1, 11.9,1,1, 2.161, 10493.893, 382.107, 52781.388 25/04/10,19:38:31,03,08,1, 11.9,1,1, 2.161, 10493.886, 382.119, 52781.440 25/04/10,19:38:31,04,08,1, 11.9,1,1, 2.161, 10493.892, 382.112, 52781.414 25/04/10,19:38:31,05,08,1, 11.9,1,1, 2.161, 10493.879, 382.125, 52781.423 25/04/10,19:38:31,06,08,1, 11.9,1,1, 2.161, 10493.868, 382.116, 52781.390 25/04/10,19:38:31,07,08,1, 11.9,1,1, 2.161, 10493.862, 382.120, 52781.423 25/04/10,19:38:31,08,08,1, 11.9,1,1, 2.161, 10493.891, 382.098, 52781.416 25/04/10,19:38:31,09,08,1, 11.9,1,1, 2.161, 10493.867, 382.128, 52781.447 25/04/10,19:38:31,10,08,1, 11.9,1,1, 2.161, 10493.860, 382.115, 52781.418 25/04/10,19:38:31,11,08,1, 11.9,1,1, 2.161, 10493.851, 382.119, 52781.408 25/04/10,19:38:31,12,08,1, 11.9,1,1, 2.161, 10493.854, 382.129, 52781.425 25/04/10,19:38:31,13,08,1, 11.9,1,1, 2.161, 10493.839, 382.111, 52781.420 25/04/10,19:38:31,14,08,1, 11.9,1,1, 2.161, 10493.844, 382.100, 52781.393 25/04/10,19:38:31,15,08,1, 11.9,1,1, 2.161, 10493.838, 382.147, 52781.396 25/04/10,19:38:31,16,08,1, 11.9,1,1, 2.161, 10493.815, 382.110, 52781.394 25/04/10,19:38:31,17,08,1, 11.9,1,1, 2.161, 10493.825, 382.111, 52781.441 25/04/10,19:38:31,18,08,1, 11.9,1,1, 2.161, 10493.808, 382.131, 52781.380 25/04/10,19:38:31,19,08,1, 11.9,1,1, 2.161, 10493.838, 382.139, 52781.401 25/04/10,19:38:32,00,08,1, 12.0,1,1, 2.163, 10493.832, 382.139, 52781.401 25/04/10,19:38:32,01,08,1, 12.0,1,1, 2.163, 10493.823, 382.126, 52781.409 25/04/10,19:38:32,02,08,1, 12.0,1,1, 2.163, 10493.787, 382.116, 52781.337 25/04/10,19:38:32,03,08,1, 12.0,1,1, 2.163, 10493.800, 382.120, 52781.390 25/04/10,19:38:32,04,08,1, 12.0,1,1, 2.163, 10493.794, 382.115, 52781.368 25/04/10,19:38:32,05,08,1, 12.0,1,1, 2.163, 10493.776, 382.125, 52781.392 25/04/10,19:38:32,06,08,1, 12.0,1,1, 2.163, 10493.806, 382.121, 52781.389 25/04/10,19:38:32,07,08,1, 12.0,1,1, 2.163, 10493.803, 382.132, 52781.379 25/04/10,19:38:32,08,08,1, 12.0,1,1, 2.163, 10493.789, 382.116, 52781.385 25/04/10,19:38:32,09,08,1, 12.0,1,1, 2.163, 10493.789, 382.098, 52781.421 25/04/10,19:38:32,10,08,1, 12.0,1,1, 2.163, 10493.776, 382.096, 52781.382 25/04/10,19:38:32,11,08,1, 12.0,1,1, 2.163, 10493.782, 382.093, 52781.407 25/04/10,19:38:32,12,08,1, 12.0,1,1, 2.163, 10493.780, 382.085, 52781.382 25/04/10,19:38:32,13,08,1, 12.0,1,1, 2.163, 10493.791, 382.101, 52781.376 25/04/10,19:38:32,14,08,1, 12.0,1,1, 2.163, 10493.765, 382.121, 52781.360 25/04/10,19:38:32,15,08,1, 12.0,1,1, 2.163, 10493.761, 382.093, 52781.414 25/04/10,19:38:32,16,08,1, 12.0,1,1, 2.163, 10493.755, 382.110, 52781.403 25/04/10,19:38:32,17,08,1, 12.0,1,1, 2.163, 10493.790, 382.127, 52781.377 25/04/10,19:38:32,18,08,1, 12.0,1,1, 2.163, 10493.762, 382.113, 52781.400 25/04/10,19:38:32,19,08,1, 12.0,1,1, 2.163, 10493.772, 382.144, 52781.402 25/04/10,19:38:33,00,08,1, 11.9,1,1, 2.161, 10493.765, 382.144, 52781.402 25/04/10,19:38:33,01,08,1, 11.9,1,1, 2.161, 10493.741, 382.111, 52781.353 25/04/10,19:38:33,02,08,1, 11.9,1,1, 2.161, 10493.733, 382.134, 52781.356 25/04/10,19:38:33,03,08,1, 11.9,1,1, 2.161, 10493.752, 382.128, 52781.353 25/04/10,19:38:33,04,08,1, 11.9,1,1, 2.161, 10493.740, 382.103, 52781.383 25/04/10,19:38:33,05,08,1, 11.9,1,1, 2.161, 10493.767, 382.095, 52781.407 25/04/10,19:38:33,06,08,1, 11.9,1,1, 2.161, 10493.758, 382.123, 52781.374 25/04/10,19:38:33,07,08,1, 11.9,1,1, 2.161, 10493.742, 382.111, 52781.379 25/04/10,19:38:33,08,08,1, 11.9,1,1, 2.161, 10493.752, 382.118, 52781.355 25/04/10,19:38:33,09,08,1, 11.9,1,1, 2.161, 10493.791, 382.079, 52781.133 25/04/10,19:38:33,10,08,1, 11.9,1,1, 2.161, 10493.759, 382.092, 52781.340 25/04/10,19:38:33,11,08,1, 11.9,1,1, 2.161, 10493.756, 382.097, 52781.334 25/04/10,19:38:33,12,08,1, 11.9,1,1, 2.161, 10493.744, 382.108, 52781.383 25/04/10,19:38:33,13,08,1, 11.9,1,1, 2.161, 10493.738, 382.118, 52781.382 25/04/10,19:38:33,14,08,1, 11.9,1,1, 2.161, 10493.733, 382.069, 52781.370 25/04/10,19:38:33,15,08,1, 11.9,1,1, 2.161, 10493.726, 382.110, 52781.389 25/04/10,19:38:33,16,08,1, 11.9,1,1, 2.161, 10493.739, 382.115, 52781.398 25/04/10,19:38:33,17,08,1, 11.9,1,1, 2.161, 10493.724, 382.119, 52781.394 25/04/10,19:38:33,18,08,1, 11.9,1,1, 2.161, 10493.742, 382.097, 52781.434 25/04/10,19:38:33,19,08,1, 11.9,1,1, 2.161, 10493.728, 382.123, 52781.394 25/04/10,19:38:34,00,08,1, 12.0,1,1, 2.162, 10493.723, 382.123, 52781.394 25/04/10,19:38:34,01,08,1, 12.0,1,1, 2.162, 10493.722, 382.108, 52781.393 25/04/10,19:38:34,02,08,1, 12.0,1,1, 2.162, 10493.687, 382.096, 52781.412 25/04/10,19:38:34,03,08,1, 12.0,1,1, 2.162, 10493.719, 382.087, 52781.376 25/04/10,19:38:34,04,08,1, 12.0,1,1, 2.162, 10493.713, 382.094, 52781.434 25/04/10,19:38:34,05,08,1, 12.0,1,1, 2.162, 10493.683, 382.101, 52781.371 25/04/10,19:38:34,06,08,1, 12.0,1,1, 2.162, 10493.689, 382.084, 52781.389 25/04/10,19:38:34,07,08,1, 12.0,1,1, 2.162, 10493.693, 382.102, 52781.375 25/04/10,19:38:34,08,08,1, 12.0,1,1, 2.162, 10493.681, 382.104, 52781.387 25/04/10,19:38:34,09,08,1, 12.0,1,1, 2.162, 10493.680, 382.065, 52781.351 25/04/10,19:38:34,10,08,1, 12.0,1,1, 2.162, 10493.702, 382.101, 52781.394 25/04/10,19:38:34,11,08,1, 12.0,1,1, 2.162, 10493.686, 382.102, 52781.396 25/04/10,19:38:34,12,08,1, 12.0,1,1, 2.162, 10493.681, 382.098, 52781.369 25/04/10,19:38:34,13,08,1, 12.0,1,1, 2.162, 10493.651, 382.102, 52781.374 25/04/10,19:38:34,14,08,1, 12.0,1,1, 2.162, 10493.673, 382.104, 52781.388 25/04/10,19:38:34,15,08,1, 12.0,1,1, 2.162, 10493.649, 382.100, 52781.371 25/04/10,19:38:34,16,08,1, 12.0,1,1, 2.162, 10493.664, 382.115, 52781.403 25/04/10,19:38:34,17,08,1, 12.0,1,1, 2.162, 10493.664, 382.099, 52781.385 25/04/10,19:38:34,18,08,1, 12.0,1,1, 2.162, 10493.660, 382.094, 52781.388 25/04/10,19:38:34,19,08,1, 12.0,1,1, 2.162, 10493.662, 382.099, 52781.378 25/04/10,19:38:35,00,08,1, 11.9,1,1, 2.162, 10493.656, 382.099, 52781.378 25/04/10,19:38:35,01,08,1, 11.9,1,1, 2.162, 10493.635, 382.096, 52781.372 25/04/10,19:38:35,02,08,1, 11.9,1,1, 2.162, 10493.636, 382.099, 52781.395 25/04/10,19:38:35,03,08,1, 11.9,1,1, 2.162, 10493.647, 382.102, 52781.381 25/04/10,19:38:35,04,08,1, 11.9,1,1, 2.162, 10493.628, 382.102, 52781.391 25/04/10,19:38:35,05,08,1, 11.9,1,1, 2.162, 10493.610, 382.097, 52781.379 25/04/10,19:38:35,06,08,1, 11.9,1,1, 2.162, 10493.642, 382.098, 52781.379 25/04/10,19:38:35,07,08,1, 11.9,1,1, 2.162, 10493.618, 382.096, 52781.363 25/04/10,19:38:35,08,08,1, 11.9,1,1, 2.162, 10493.630, 382.070, 52781.426 25/04/10,19:38:35,09,08,1, 11.9,1,1, 2.162, 10493.630, 382.083, 52781.405 25/04/10,19:38:35,10,08,1, 11.9,1,1, 2.162, 10493.621, 382.085, 52781.449 25/04/10,19:38:35,11,08,1, 11.9,1,1, 2.162, 10493.622, 382.081, 52781.408 25/04/10,19:38:35,12,08,1, 11.9,1,1, 2.162, 10493.634, 382.086, 52781.386 25/04/10,19:38:35,13,08,1, 11.9,1,1, 2.162, 10493.607, 382.070, 52781.414 25/04/10,19:38:35,14,08,1, 11.9,1,1, 2.162, 10493.622, 382.089, 52781.394 25/04/10,19:38:35,15,08,1, 11.9,1,1, 2.162, 10493.593, 382.074, 52781.405 25/04/10,19:38:35,16,08,1, 11.9,1,1, 2.162, 10493.581, 382.056, 52781.379 25/04/10,19:38:35,17,08,1, 11.9,1,1, 2.162, 10493.601, 382.070, 52781.372 25/04/10,19:38:35,18,08,1, 11.9,1,1, 2.162, 10493.600, 382.071, 52781.398 25/04/10,19:38:35,19,08,1, 11.9,1,1, 2.162, 10493.589, 382.097, 52781.382 25/04/10,19:38:36,00,08,1, 11.9,1,1, 2.166, 10493.581, 382.097, 52781.382 25/04/10,19:38:36,01,08,1, 11.9,1,1, 2.166, 10493.568, 382.088, 52781.440 25/04/10,19:38:36,02,08,1, 11.9,1,1, 2.166, 10493.562, 382.081, 52781.349 25/04/10,19:38:36,03,08,1, 11.9,1,1, 2.166, 10493.584, 382.078, 52781.383 25/04/10,19:38:36,04,08,1, 11.9,1,1, 2.166, 10493.587, 382.073, 52781.363 25/04/10,19:38:36,05,08,1, 11.9,1,1, 2.166, 10493.567, 382.098, 52781.386 25/04/10,19:38:36,06,08,1, 11.9,1,1, 2.166, 10493.564, 382.058, 52781.365 25/04/10,19:38:36,07,08,1, 11.9,1,1, 2.166, 10493.567, 382.070, 52781.409 25/04/10,19:38:36,08,08,1, 11.9,1,1, 2.166, 10493.553, 382.073, 52781.410 25/04/10,19:38:36,09,08,1, 11.9,1,1, 2.166, 10493.566, 382.088, 52781.408 25/04/10,19:38:36,10,08,1, 11.9,1,1, 2.166, 10493.557, 382.100, 52781.390 25/04/10,19:38:36,11,08,1, 11.9,1,1, 2.166, 10493.567, 382.113, 52781.377 25/04/10,19:38:36,12,08,1, 11.9,1,1, 2.166, 10493.560, 382.092, 52781.359 25/04/10,19:38:36,13,08,1, 11.9,1,1, 2.166, 10493.551, 382.123, 52781.408 25/04/10,19:38:36,14,08,1, 11.9,1,1, 2.166, 10493.549, 382.101, 52781.410 25/04/10,19:38:36,15,08,1, 11.9,1,1, 2.166, 10493.541, 382.103, 52781.424 25/04/10,19:38:36,16,08,1, 11.9,1,1, 2.166, 10493.521, 382.087, 52781.404 25/04/10,19:38:36,17,08,1, 11.9,1,1, 2.166, 10493.524, 382.118, 52781.418 25/04/10,19:38:36,18,08,1, 11.9,1,1, 2.166, 10493.539, 382.092, 52781.417 25/04/10,19:38:36,19,08,1, 11.9,1,1, 2.166, 10493.553, 382.085, 52781.387 25/04/10,19:38:37,00,08,1, 11.9,1,1, 2.158, 10493.548, 382.085, 52781.387 25/04/10,19:38:37,01,08,1, 11.9,1,1, 2.158, 10493.537, 382.101, 52781.413 25/04/10,19:38:37,02,08,1, 11.9,1,1, 2.158, 10493.517, 382.073, 52781.406 25/04/10,19:38:37,03,08,1, 11.9,1,1, 2.158, 10493.532, 382.098, 52781.415 25/04/10,19:38:37,04,08,1, 11.9,1,1, 2.158, 10493.536, 382.087, 52781.400 25/04/10,19:38:37,05,08,1, 11.9,1,1, 2.158, 10493.535, 382.086, 52781.408 25/04/10,19:38:37,06,08,1, 11.9,1,1, 2.158, 10493.536, 382.108, 52781.389 25/04/10,19:38:37,07,08,1, 11.9,1,1, 2.158, 10493.507, 382.102, 52781.413 25/04/10,19:38:37,08,08,1, 11.9,1,1, 2.158, 10493.502, 382.068, 52781.363 25/04/10,19:38:37,09,08,1, 11.9,1,1, 2.158, 10493.518, 382.103, 52781.407 25/04/10,19:38:37,10,08,1, 11.9,1,1, 2.158, 10493.497, 382.102, 52781.368 25/04/10,19:38:37,11,08,1, 11.9,1,1, 2.158, 10493.486, 382.096, 52781.363 25/04/10,19:38:37,12,08,1, 11.9,1,1, 2.158, 10493.495, 382.117, 52781.363 25/04/10,19:38:37,13,08,1, 11.9,1,1, 2.158, 10493.491, 382.116, 52781.387 25/04/10,19:38:37,14,08,1, 11.9,1,1, 2.158, 10493.477, 382.115, 52781.380 25/04/10,19:38:37,15,08,1, 11.9,1,1, 2.158, 10493.475, 382.108, 52781.352 25/04/10,19:38:37,16,08,1, 11.9,1,1, 2.158, 10493.491, 382.116, 52781.373 25/04/10,19:38:37,17,08,1, 11.9,1,1, 2.158, 10493.478, 382.102, 52781.373 25/04/10,19:38:37,18,08,1, 11.9,1,1, 2.158, 10493.485, 382.116, 52781.391 25/04/10,19:38:37,19,08,1, 11.9,1,1, 2.158, 10493.452, 382.101, 52781.372 25/04/10,19:38:38,00,08,1, 11.9,1,1, 2.159, 10493.448, 382.101, 52781.372 25/04/10,19:38:38,01,08,1, 11.9,1,1, 2.159, 10493.469, 382.087, 52781.352 25/04/10,19:38:38,02,08,1, 11.9,1,1, 2.159, 10493.454, 382.094, 52781.374 25/04/10,19:38:38,03,08,1, 11.9,1,1, 2.159, 10493.454, 382.099, 52781.376 25/04/10,19:38:38,04,08,1, 11.9,1,1, 2.159, 10493.448, 382.110, 52781.371 25/04/10,19:38:38,05,08,1, 11.9,1,1, 2.159, 10493.433, 382.146, 52781.427 25/04/10,19:38:38,06,08,1, 11.9,1,1, 2.159, 10493.439, 382.131, 52781.357 25/04/10,19:38:38,07,08,1, 11.9,1,1, 2.159, 10493.425, 382.096, 52781.353 25/04/10,19:38:38,08,08,1, 11.9,1,1, 2.159, 10493.445, 382.117, 52781.405 25/04/10,19:38:38,09,08,1, 11.9,1,1, 2.159, 10493.430, 382.121, 52781.362 25/04/10,19:38:38,10,08,1, 11.9,1,1, 2.159, 10493.453, 382.134, 52781.392 25/04/10,19:38:38,11,08,1, 11.9,1,1, 2.159, 10493.436, 382.121, 52781.388 25/04/10,19:38:38,12,08,1, 11.9,1,1, 2.159, 10493.419, 382.116, 52781.345 25/04/10,19:38:38,13,08,1, 11.9,1,1, 2.159, 10493.429, 382.094, 52781.365 25/04/10,19:38:38,14,08,1, 11.9,1,1, 2.159, 10493.403, 382.121, 52781.389 25/04/10,19:38:38,15,08,1, 11.9,1,1, 2.159, 10493.400, 382.096, 52781.377 25/04/10,19:38:38,16,08,1, 11.9,1,1, 2.159, 10493.421, 382.154, 52781.384 25/04/10,19:38:38,17,08,1, 11.9,1,1, 2.159, 10493.412, 382.109, 52781.381 25/04/10,19:38:38,18,08,1, 11.9,1,1, 2.159, 10493.414, 382.116, 52781.377 25/04/10,19:38:38,19,08,1, 11.9,1,1, 2.159, 10493.419, 382.078, 52781.365 25/04/10,19:38:39,00,08,1, 11.9,1,1, 2.161, 10493.414, 382.078, 52781.365 25/04/10,19:38:39,01,08,1, 11.9,1,1, 2.161, 10493.393, 382.128, 52781.398 25/04/10,19:38:39,02,08,1, 11.9,1,1, 2.161, 10493.400, 382.130, 52781.398 25/04/10,19:38:39,03,08,1, 11.9,1,1, 2.161, 10493.420, 382.122, 52781.406 25/04/10,19:38:39,04,08,1, 11.9,1,1, 2.161, 10493.393, 382.127, 52781.407 25/04/10,19:38:39,05,08,1, 11.9,1,1, 2.161, 10493.386, 382.109, 52781.414 25/04/10,19:38:39,06,08,1, 11.9,1,1, 2.161, 10493.414, 382.124, 52781.398 25/04/10,19:38:39,07,08,1, 11.9,1,1, 2.161, 10493.385, 382.117, 52781.406 25/04/10,19:38:39,08,08,1, 11.9,1,1, 2.161, 10493.361, 382.130, 52781.417 25/04/10,19:38:39,09,08,1, 11.9,1,1, 2.161, 10493.383, 382.135, 52781.390 25/04/10,19:38:39,10,08,1, 11.9,1,1, 2.161, 10493.348, 382.125, 52781.423 25/04/10,19:38:39,11,08,1, 11.9,1,1, 2.161, 10493.368, 382.122, 52781.379 25/04/10,19:38:39,12,08,1, 11.9,1,1, 2.161, 10493.365, 382.118, 52781.351 25/04/10,19:38:39,13,08,1, 11.9,1,1, 2.161, 10493.376, 382.140, 52781.414 25/04/10,19:38:39,14,08,1, 11.9,1,1, 2.161, 10493.352, 382.132, 52781.382 25/04/10,19:38:39,15,08,1, 11.9,1,1, 2.161, 10493.366, 382.132, 52781.392 25/04/10,19:38:39,16,08,1, 11.9,1,1, 2.161, 10493.342, 382.131, 52781.376 25/04/10,19:38:39,17,08,1, 11.9,1,1, 2.161, 10493.341, 382.136, 52781.392 25/04/10,19:38:39,18,08,1, 11.9,1,1, 2.161, 10493.318, 382.124, 52781.494 25/04/10,19:38:39,19,08,1, 11.9,1,1, 2.161, 10493.344, 382.122, 52781.528 25/04/10,19:38:40,00,07,1, 11.9,1,1, 2.158, 10493.339, 382.122, 52781.528 25/04/10,19:38:40,01,07,1, 11.9,1,1, 2.158, 10493.338, 382.116, 52781.406 25/04/10,19:38:40,02,07,1, 11.9,1,1, 2.158, 10493.340, 382.135, 52781.428 25/04/10,19:38:40,03,07,1, 11.9,1,1, 2.158, 10493.329, 382.133, 52781.431 25/04/10,19:38:40,04,07,1, 11.9,1,1, 2.158, 10493.378, 382.090, 52781.187 25/04/10,19:38:40,05,07,1, 11.9,1,1, 2.158, 10493.375, 382.108, 52781.377 25/04/10,19:38:40,06,07,1, 11.9,1,1, 2.158, 10493.343, 382.111, 52781.372 25/04/10,19:38:40,07,07,1, 11.9,1,1, 2.158, 10493.333, 382.104, 52781.357 25/04/10,19:38:40,08,07,1, 11.9,1,1, 2.158, 10493.328, 382.114, 52781.414 25/04/10,19:38:40,09,07,1, 11.9,1,1, 2.158, 10493.346, 382.129, 52781.433 25/04/10,19:38:40,10,07,1, 11.9,1,1, 2.158, 10493.325, 382.125, 52781.400 25/04/10,19:38:40,11,07,1, 11.9,1,1, 2.158, 10493.310, 382.129, 52781.373 25/04/10,19:38:40,12,07,1, 11.9,1,1, 2.158, 10493.320, 382.140, 52781.436 25/04/10,19:38:40,13,07,1, 11.9,1,1, 2.158, 10493.286, 382.142, 52781.431 25/04/10,19:38:40,14,07,1, 11.9,1,1, 2.158, 10493.304, 382.115, 52781.384 25/04/10,19:38:40,15,07,1, 11.9,1,1, 2.158, 10493.337, 382.149, 52781.449 25/04/10,19:38:40,16,07,1, 11.9,1,1, 2.158, 10493.281, 382.118, 52781.417 25/04/10,19:38:40,17,07,1, 11.9,1,1, 2.158, 10493.304, 382.118, 52781.400 25/04/10,19:38:40,18,07,1, 11.9,1,1, 2.158, 10493.291, 382.122, 52781.430 25/04/10,19:38:40,19,07,1, 11.9,1,1, 2.158, 10493.293, 382.132, 52781.412 25/04/10,19:38:41,00,07,1, 11.9,1,1, 2.159, 10493.289, 382.132, 52781.412 25/04/10,19:38:41,01,07,1, 11.9,1,1, 2.159, 10493.293, 382.131, 52781.432 25/04/10,19:38:41,02,07,1, 11.9,1,1, 2.159, 10493.279, 382.148, 52781.419 25/04/10,19:38:41,03,07,1, 11.9,1,1, 2.159, 10493.266, 382.135, 52781.456 25/04/10,19:38:41,04,07,1, 11.9,1,1, 2.159, 10493.288, 382.132, 52781.454 25/04/10,19:38:41,05,07,1, 11.9,1,1, 2.159, 10493.264, 382.150, 52781.556 25/04/10,19:38:41,06,07,1, 11.9,1,1, 2.159, 10493.254, 382.117, 52781.329 25/04/10,19:38:41,07,07,1, 11.9,1,1, 2.159, 10493.297, 382.138, 52781.433 25/04/10,19:38:41,08,07,1, 11.9,1,1, 2.159, 10493.241, 382.143, 52781.481 25/04/10,19:38:41,09,07,1, 11.9,1,1, 2.159, 10493.269, 382.129, 52781.372 25/04/10,19:38:41,10,07,1, 11.9,1,1, 2.159, 10493.247, 382.116, 52781.397 25/04/10,19:38:41,11,07,1, 11.9,1,1, 2.159, 10493.253, 382.107, 52781.409 25/04/10,19:38:41,12,07,1, 11.9,1,1, 2.159, 10493.257, 382.131, 52781.428 25/04/10,19:38:41,13,07,1, 11.9,1,1, 2.159, 10493.255, 382.134, 52781.411 25/04/10,19:38:41,14,07,1, 11.9,1,1, 2.159, 10493.239, 382.169, 52781.449 25/04/10,19:38:41,15,07,1, 11.9,1,1, 2.159, 10493.231, 382.144, 52781.400 25/04/10,19:38:41,16,07,1, 11.9,1,1, 2.159, 10493.272, 382.157, 52781.449 25/04/10,19:38:41,17,07,1, 11.9,1,1, 2.159, 10493.233, 382.151, 52781.391 25/04/10,19:38:41,18,07,1, 11.9,1,1, 2.159, 10493.228, 382.172, 52781.415 25/04/10,19:38:41,19,07,1, 11.9,1,1, 2.159, 10493.213, 382.133, 52781.408 25/04/10,19:38:42,00,07,1, 12.0,1,1, 2.160, 10493.206, 382.133, 52781.408 25/04/10,19:38:42,01,07,1, 12.0,1,1, 2.160, 10493.218, 382.172, 52781.438 25/04/10,19:38:42,02,07,1, 12.0,1,1, 2.160, 10493.207, 382.157, 52781.438 25/04/10,19:38:42,03,07,1, 12.0,1,1, 2.160, 10493.230, 382.156, 52781.384 25/04/10,19:38:42,04,07,1, 12.0,1,1, 2.160, 10493.198, 382.151, 52781.416 25/04/10,19:38:42,05,07,1, 12.0,1,1, 2.160, 10493.194, 382.137, 52781.415 25/04/10,19:38:42,06,07,1, 12.0,1,1, 2.160, 10493.215, 382.172, 52781.411 25/04/10,19:38:42,07,07,1, 12.0,1,1, 2.160, 10493.191, 382.153, 52781.446 25/04/10,19:38:42,08,07,1, 12.0,1,1, 2.160, 10493.191, 382.135, 52781.447 25/04/10,19:38:42,09,07,1, 12.0,1,1, 2.160, 10493.189, 382.159, 52781.407 25/04/10,19:38:42,10,07,1, 12.0,1,1, 2.160, 10493.178, 382.156, 52781.438 25/04/10,19:38:42,11,07,1, 12.0,1,1, 2.160, 10493.188, 382.144, 52781.402 25/04/10,19:38:42,12,07,1, 12.0,1,1, 2.160, 10493.194, 382.149, 52781.404 25/04/10,19:38:42,13,07,1, 12.0,1,1, 2.160, 10493.175, 382.152, 52781.431 25/04/10,19:38:42,14,07,1, 12.0,1,1, 2.160, 10493.179, 382.158, 52781.395 25/04/10,19:38:42,15,07,1, 12.0,1,1, 2.160, 10493.174, 382.139, 52781.385 25/04/10,19:38:42,16,07,1, 12.0,1,1, 2.160, 10493.187, 382.167, 52781.402 25/04/10,19:38:42,17,07,1, 12.0,1,1, 2.160, 10493.168, 382.149, 52781.431 25/04/10,19:38:42,18,07,1, 12.0,1,1, 2.160, 10493.165, 382.149, 52781.412 25/04/10,19:38:42,19,07,1, 12.0,1,1, 2.160, 10493.151, 382.165, 52781.411 25/04/10,19:38:43,00,07,1, 11.9,1,1, 2.159, 10493.147, 382.165, 52781.411 25/04/10,19:38:43,01,07,1, 11.9,1,1, 2.159, 10493.166, 382.162, 52781.397 25/04/10,19:38:43,02,07,1, 11.9,1,1, 2.159, 10493.120, 382.164, 52781.388 25/04/10,19:38:43,03,07,1, 11.9,1,1, 2.159, 10493.129, 382.175, 52781.411 25/04/10,19:38:43,04,07,1, 11.9,1,1, 2.159, 10493.155, 382.150, 52781.389 25/04/10,19:38:43,05,07,1, 11.9,1,1, 2.159, 10493.119, 382.163, 52781.454 25/04/10,19:38:43,06,07,1, 11.9,1,1, 2.159, 10493.121, 382.179, 52781.367 25/04/10,19:38:43,07,07,1, 11.9,1,1, 2.159, 10493.118, 382.154, 52781.383 25/04/10,19:38:43,08,07,1, 11.9,1,1, 2.159, 10493.140, 382.151, 52781.394 25/04/10,19:38:43,09,07,1, 11.9,1,1, 2.159, 10493.113, 382.177, 52781.445 25/04/10,19:38:43,10,07,1, 11.9,1,1, 2.159, 10493.104, 382.150, 52781.433 25/04/10,19:38:43,11,07,1, 11.9,1,1, 2.159, 10493.092, 382.182, 52781.409 25/04/10,19:38:43,12,07,1, 11.9,1,1, 2.159, 10493.116, 382.169, 52781.386 25/04/10,19:38:43,13,07,1, 11.9,1,1, 2.159, 10493.092, 382.184, 52781.383 25/04/10,19:38:43,14,07,1, 11.9,1,1, 2.159, 10493.093, 382.154, 52781.410 25/04/10,19:38:43,15,07,1, 11.9,1,1, 2.159, 10493.084, 382.194, 52781.437 25/04/10,19:38:43,16,07,1, 11.9,1,1, 2.159, 10493.089, 382.164, 52781.408 25/04/10,19:38:43,17,07,1, 11.9,1,1, 2.159, 10493.065, 382.201, 52781.405 25/04/10,19:38:43,18,07,1, 11.9,1,1, 2.159, 10493.098, 382.177, 52781.403 25/04/10,19:38:43,19,07,1, 11.9,1,1, 2.159, 10493.072, 382.184, 52781.383 25/04/10,19:38:44,00,07,1, 11.9,1,1, 2.161, 10493.064, 382.184, 52781.383 25/04/10,19:38:44,01,07,1, 11.9,1,1, 2.161, 10493.063, 382.188, 52781.388 25/04/10,19:38:44,02,07,1, 11.9,1,1, 2.161, 10493.039, 382.169, 52781.412 25/04/10,19:38:44,03,07,1, 11.9,1,1, 2.161, 10493.054, 382.157, 52781.398 25/04/10,19:38:44,04,07,1, 11.9,1,1, 2.161, 10493.061, 382.149, 52781.383 25/04/10,19:38:44,05,07,1, 11.9,1,1, 2.161, 10493.045, 382.196, 52781.395 25/04/10,19:38:44,06,07,1, 11.9,1,1, 2.161, 10493.030, 382.168, 52781.384 25/04/10,19:38:44,07,07,1, 11.9,1,1, 2.161, 10493.030, 382.154, 52781.422 25/04/10,19:38:44,08,07,1, 11.9,1,1, 2.161, 10493.033, 382.180, 52781.411 25/04/10,19:38:44,09,07,1, 11.9,1,1, 2.161, 10493.057, 382.181, 52781.411 25/04/10,19:38:44,10,07,1, 11.9,1,1, 2.161, 10493.013, 382.169, 52781.443 25/04/10,19:38:44,11,07,1, 11.9,1,1, 2.161, 10493.027, 382.190, 52781.422 25/04/10,19:38:44,12,07,1, 11.9,1,1, 2.161, 10493.024, 382.193, 52781.442 25/04/10,19:38:44,13,07,1, 11.9,1,1, 2.161, 10493.028, 382.180, 52781.413 25/04/10,19:38:44,14,07,1, 11.9,1,1, 2.161, 10493.008, 382.200, 52781.403 25/04/10,19:38:44,15,07,1, 11.9,1,1, 2.161, 10493.017, 382.182, 52781.413 25/04/10,19:38:44,16,07,1, 11.9,1,1, 2.161, 10493.033, 382.178, 52781.386 25/04/10,19:38:44,17,07,1, 11.9,1,1, 2.161, 10492.981, 382.160, 52781.408 25/04/10,19:38:44,18,07,1, 11.9,1,1, 2.161, 10493.038, 382.199, 52781.373 25/04/10,19:38:44,19,07,1, 11.9,1,1, 2.161, 10493.019, 382.157, 52781.406 25/04/10,19:38:45,00,07,1, 11.9,1,1, 2.158, 10493.014, 382.157, 52781.406 25/04/10,19:38:45,01,07,1, 11.9,1,1, 2.158, 10492.991, 382.192, 52781.414 25/04/10,19:38:45,02,07,1, 11.9,1,1, 2.158, 10492.997, 382.186, 52781.428 25/04/10,19:38:45,03,07,1, 11.9,1,1, 2.158, 10492.974, 382.164, 52781.379 25/04/10,19:38:45,04,07,1, 11.9,1,1, 2.158, 10492.971, 382.201, 52781.431 25/04/10,19:38:45,05,07,1, 11.9,1,1, 2.158, 10492.977, 382.197, 52781.402 25/04/10,19:38:45,06,07,1, 11.9,1,1, 2.158, 10492.977, 382.159, 52781.398 25/04/10,19:38:45,07,07,1, 11.9,1,1, 2.158, 10492.961, 382.179, 52781.425 25/04/10,19:38:45,08,07,1, 11.9,1,1, 2.158, 10492.944, 382.182, 52781.426 25/04/10,19:38:45,09,07,1, 11.9,1,1, 2.158, 10492.954, 382.201, 52781.444 25/04/10,19:38:45,10,07,1, 11.9,1,1, 2.158, 10492.934, 382.185, 52781.387 25/04/10,19:38:45,11,07,1, 11.9,1,1, 2.158, 10492.933, 382.175, 52781.404 25/04/10,19:38:45,12,07,1, 11.9,1,1, 2.158, 10492.945, 382.166, 52781.401 25/04/10,19:38:45,13,07,1, 11.9,1,1, 2.158, 10492.944, 382.190, 52781.416 25/04/10,19:38:45,14,07,1, 11.9,1,1, 2.158, 10492.928, 382.158, 52781.398 25/04/10,19:38:45,15,07,1, 11.9,1,1, 2.158, 10492.927, 382.182, 52781.415 25/04/10,19:38:45,16,07,1, 11.9,1,1, 2.158, 10492.929, 382.173, 52781.370 25/04/10,19:38:45,17,07,1, 11.9,1,1, 2.158, 10492.927, 382.162, 52781.434 25/04/10,19:38:45,18,07,1, 11.9,1,1, 2.158, 10492.927, 382.176, 52781.380 25/04/10,19:38:45,19,07,1, 11.9,1,1, 2.158, 10492.899, 382.175, 52781.380 25/04/10,19:38:46,00,07,1, 11.9,1,1, 2.159, 10492.897, 382.175, 52781.380 25/04/10,19:38:46,01,07,1, 11.9,1,1, 2.159, 10492.920, 382.171, 52781.408 25/04/10,19:38:46,02,07,1, 11.9,1,1, 2.159, 10492.886, 382.171, 52781.365 25/04/10,19:38:46,03,07,1, 11.9,1,1, 2.159, 10492.918, 382.189, 52781.409 25/04/10,19:38:46,04,07,1, 11.9,1,1, 2.159, 10492.908, 382.170, 52781.402 25/04/10,19:38:46,05,07,1, 11.9,1,1, 2.159, 10492.879, 382.196, 52781.408 25/04/10,19:38:46,06,07,1, 11.9,1,1, 2.159, 10492.874, 382.169, 52781.397 25/04/10,19:38:46,07,07,1, 11.9,1,1, 2.159, 10492.880, 382.200, 52781.425 25/04/10,19:38:46,08,07,1, 11.9,1,1, 2.159, 10492.868, 382.155, 52781.377 25/04/10,19:38:46,09,07,1, 11.9,1,1, 2.159, 10492.857, 382.159, 52781.407 25/04/10,19:38:46,10,07,1, 11.9,1,1, 2.159, 10492.855, 382.158, 52781.426 25/04/10,19:38:46,11,07,1, 11.9,1,1, 2.159, 10492.848, 382.148, 52781.421 25/04/10,19:38:46,12,07,1, 11.9,1,1, 2.159, 10492.881, 382.165, 52781.437 25/04/10,19:38:46,13,07,1, 11.9,1,1, 2.159, 10492.839, 382.168, 52781.476 25/04/10,19:38:46,14,07,1, 11.9,1,1, 2.159, 10492.869, 382.162, 52781.351 25/04/10,19:38:46,15,07,1, 11.9,1,1, 2.159, 10492.850, 382.169, 52781.338 25/04/10,19:38:46,16,07,1, 11.9,1,1, 2.159, 10492.840, 382.174, 52781.382 25/04/10,19:38:46,17,07,1, 11.9,1,1, 2.159, 10492.839, 382.158, 52781.396 25/04/10,19:38:46,18,07,1, 11.9,1,1, 2.159, 10492.832, 382.167, 52781.419 25/04/10,19:38:46,19,07,1, 11.9,1,1, 2.159, 10492.837, 382.142, 52781.210 25/04/10,19:38:47,00,07,1, 11.9,1,1, 2.160, 10492.830, 382.142, 52781.210 25/04/10,19:38:47,01,07,1, 11.9,1,1, 2.160, 10492.791, 382.136, 52781.367 25/04/10,19:38:47,02,07,1, 11.9,1,1, 2.160, 10492.804, 382.134, 52781.395 25/04/10,19:38:47,03,07,1, 11.9,1,1, 2.160, 10492.804, 382.137, 52781.403 25/04/10,19:38:47,04,07,1, 11.9,1,1, 2.160, 10492.794, 382.158, 52781.398 25/04/10,19:38:47,05,07,1, 11.9,1,1, 2.160, 10492.809, 382.138, 52781.374 25/04/10,19:38:47,06,07,1, 11.9,1,1, 2.160, 10492.800, 382.173, 52781.375 25/04/10,19:38:47,07,07,1, 11.9,1,1, 2.160, 10492.792, 382.138, 52781.395 25/04/10,19:38:47,08,07,1, 11.9,1,1, 2.160, 10492.810, 382.146, 52781.379 25/04/10,19:38:47,09,07,1, 11.9,1,1, 2.160, 10492.789, 382.157, 52781.388 25/04/10,19:38:47,10,07,1, 11.9,1,1, 2.160, 10492.782, 382.155, 52781.417 25/04/10,19:38:47,11,07,1, 11.9,1,1, 2.160, 10492.791, 382.144, 52781.387 25/04/10,19:38:47,12,07,1, 11.9,1,1, 2.160, 10492.782, 382.183, 52781.415 25/04/10,19:38:47,13,07,1, 11.9,1,1, 2.160, 10492.762, 382.148, 52781.425 25/04/10,19:38:47,14,07,1, 11.9,1,1, 2.160, 10492.763, 382.163, 52781.422 25/04/10,19:38:47,15,07,1, 11.9,1,1, 2.160, 10492.759, 382.157, 52781.399 25/04/10,19:38:47,16,07,1, 11.9,1,1, 2.160, 10492.766, 382.172, 52781.408 25/04/10,19:38:47,17,07,1, 11.9,1,1, 2.160, 10492.744, 382.145, 52781.379 25/04/10,19:38:47,18,07,1, 11.9,1,1, 2.160, 10492.748, 382.144, 52781.397 25/04/10,19:38:47,19,07,1, 11.9,1,1, 2.160, 10492.729, 382.158, 52781.399 25/04/10,19:38:48,00,07,1, 12.0,1,1, 2.153, 10492.722, 382.158, 52781.399 25/04/10,19:38:48,01,07,1, 12.0,1,1, 2.153, 10492.737, 382.122, 52781.382 25/04/10,19:38:48,02,07,1, 12.0,1,1, 2.153, 10492.740, 382.149, 52781.405 25/04/10,19:38:48,03,07,1, 12.0,1,1, 2.153, 10492.741, 382.170, 52781.396 25/04/10,19:38:48,04,07,1, 12.0,1,1, 2.153, 10492.715, 382.152, 52781.415 25/04/10,19:38:48,05,07,1, 12.0,1,1, 2.153, 10492.738, 382.156, 52781.416 25/04/10,19:38:48,06,07,1, 12.0,1,1, 2.153, 10492.738, 382.125, 52781.388 25/04/10,19:38:48,07,07,1, 12.0,1,1, 2.153, 10492.697, 382.163, 52781.405 25/04/10,19:38:48,08,07,1, 12.0,1,1, 2.153, 10492.693, 382.142, 52781.408 25/04/10,19:38:48,09,07,1, 12.0,1,1, 2.153, 10492.686, 382.159, 52781.404 25/04/10,19:38:48,10,07,1, 12.0,1,1, 2.153, 10492.711, 382.129, 52781.115 25/04/10,19:38:48,11,07,1, 12.0,1,1, 2.153, 10492.648, 382.150, 52781.388 25/04/10,19:38:48,12,07,1, 12.0,1,1, 2.153, 10492.672, 382.140, 52781.429 25/04/10,19:38:48,13,07,1, 12.0,1,1, 2.153, 10492.672, 382.138, 52781.418 25/04/10,19:38:48,14,07,1, 12.0,1,1, 2.153, 10492.659, 382.122, 52781.375 25/04/10,19:38:48,15,07,1, 12.0,1,1, 2.153, 10492.667, 382.130, 52781.406 25/04/10,19:38:48,16,07,1, 12.0,1,1, 2.153, 10492.670, 382.144, 52781.397 25/04/10,19:38:48,17,07,1, 12.0,1,1, 2.153, 10492.671, 382.125, 52781.389 25/04/10,19:38:48,18,07,1, 12.0,1,1, 2.153, 10492.696, 382.129, 52781.443 25/04/10,19:38:48,19,07,1, 12.0,1,1, 2.153, 10492.659, 382.134, 52781.416 25/04/10,19:38:49,00,07,1, 11.9,1,1, 2.159, 10492.655, 382.134, 52781.416 25/04/10,19:38:49,01,07,1, 11.9,1,1, 2.159, 10492.625, 382.147, 52781.361 25/04/10,19:38:49,02,07,1, 11.9,1,1, 2.159, 10492.659, 382.146, 52781.425 25/04/10,19:38:49,03,07,1, 11.9,1,1, 2.159, 10492.643, 382.112, 52781.393 25/04/10,19:38:49,04,07,1, 11.9,1,1, 2.159, 10492.669, 382.131, 52781.427 25/04/10,19:38:49,05,07,1, 11.9,1,1, 2.159, 10492.640, 382.110, 52781.430 25/04/10,19:38:49,06,07,1, 11.9,1,1, 2.159, 10492.598, 382.108, 52781.387 25/04/10,19:38:49,07,07,1, 11.9,1,1, 2.159, 10492.629, 382.120, 52781.381 25/04/10,19:38:49,08,07,1, 11.9,1,1, 2.159, 10492.621, 382.120, 52781.412 25/04/10,19:38:49,09,07,1, 11.9,1,1, 2.159, 10492.592, 382.124, 52781.365 25/04/10,19:38:49,10,07,1, 11.9,1,1, 2.159, 10492.617, 382.150, 52781.358 25/04/10,19:38:49,11,07,1, 11.9,1,1, 2.159, 10492.599, 382.146, 52781.339 25/04/10,19:38:49,12,07,1, 11.9,1,1, 2.159, 10492.595, 382.132, 52781.398 25/04/10,19:38:49,13,07,1, 11.9,1,1, 2.159, 10492.592, 382.124, 52781.382 25/04/10,19:38:49,14,07,1, 11.9,1,1, 2.159, 10492.577, 382.127, 52781.428 25/04/10,19:38:49,15,07,1, 11.9,1,1, 2.159, 10492.588, 382.127, 52781.381 25/04/10,19:38:49,16,07,1, 11.9,1,1, 2.159, 10492.573, 382.130, 52781.405 25/04/10,19:38:49,17,07,1, 11.9,1,1, 2.159, 10492.583, 382.130, 52781.441 25/04/10,19:38:49,18,07,1, 11.9,1,1, 2.159, 10492.554, 382.123, 52781.403 25/04/10,19:38:49,19,07,1, 11.9,1,1, 2.159, 10492.554, 382.110, 52781.410 25/04/10,19:38:50,00,07,1, 11.9,1,1, 2.158, 10492.547, 382.110, 52781.410 25/04/10,19:38:50,01,07,1, 11.9,1,1, 2.158, 10492.572, 382.128, 52781.413 25/04/10,19:38:50,02,07,1, 11.9,1,1, 2.158, 10492.544, 382.118, 52781.421 25/04/10,19:38:50,03,07,1, 11.9,1,1, 2.158, 10492.546, 382.106, 52781.445 25/04/10,19:38:50,04,07,1, 11.9,1,1, 2.158, 10492.516, 382.118, 52781.380 25/04/10,19:38:50,05,07,1, 11.9,1,1, 2.158, 10492.529, 382.127, 52781.446 25/04/10,19:38:50,06,07,1, 11.9,1,1, 2.158, 10492.520, 382.095, 52781.433 25/04/10,19:38:50,07,07,1, 11.9,1,1, 2.158, 10492.526, 382.131, 52781.432 25/04/10,19:38:50,08,07,1, 11.9,1,1, 2.158, 10492.529, 382.108, 52781.433 25/04/10,19:38:50,09,07,1, 11.9,1,1, 2.158, 10492.540, 382.137, 52781.414 25/04/10,19:38:50,10,07,1, 11.9,1,1, 2.158, 10492.532, 382.113, 52781.423 25/04/10,19:38:50,11,07,1, 11.9,1,1, 2.158, 10492.524, 382.140, 52781.404 25/04/10,19:38:50,12,07,1, 11.9,1,1, 2.158, 10492.507, 382.114, 52781.425 25/04/10,19:38:50,13,07,1, 11.9,1,1, 2.158, 10492.519, 382.130, 52781.398 25/04/10,19:38:50,14,07,1, 11.9,1,1, 2.158, 10492.480, 382.123, 52781.423 25/04/10,19:38:50,15,07,1, 11.9,1,1, 2.158, 10492.480, 382.109, 52781.370 25/04/10,19:38:50,16,07,1, 11.9,1,1, 2.158, 10492.480, 382.111, 52781.383 25/04/10,19:38:50,17,07,1, 11.9,1,1, 2.158, 10492.487, 382.119, 52781.403 25/04/10,19:38:50,18,07,1, 11.9,1,1, 2.158, 10492.484, 382.121, 52781.404 25/04/10,19:38:50,19,07,1, 11.9,1,1, 2.158, 10492.491, 382.113, 52781.424 25/04/10,19:38:51,00,07,1, 11.8,1,1, 2.158, 10492.488, 382.113, 52781.424 25/04/10,19:38:51,01,07,1, 11.8,1,1, 2.158, 10492.474, 382.106, 52781.408 25/04/10,19:38:51,02,07,1, 11.8,1,1, 2.158, 10492.466, 382.115, 52781.407 25/04/10,19:38:51,03,07,1, 11.8,1,1, 2.158, 10492.453, 382.112, 52781.399 25/04/10,19:38:51,04,07,1, 11.8,1,1, 2.158, 10492.446, 382.118, 52781.419 25/04/10,19:38:51,05,07,1, 11.8,1,1, 2.158, 10492.415, 382.103, 52781.462 25/04/10,19:38:51,06,07,1, 11.8,1,1, 2.158, 10492.423, 382.135, 52781.427 25/04/10,19:38:51,07,07,1, 11.8,1,1, 2.158, 10492.424, 382.136, 52781.422 25/04/10,19:38:51,08,07,1, 11.8,1,1, 2.158, 10492.456, 382.126, 52781.426 25/04/10,19:38:51,09,07,1, 11.8,1,1, 2.158, 10492.394, 382.103, 52781.417 25/04/10,19:38:51,10,07,1, 11.8,1,1, 2.158, 10492.415, 382.132, 52781.376 25/04/10,19:38:51,11,07,1, 11.8,1,1, 2.158, 10492.409, 382.117, 52781.380 25/04/10,19:38:51,12,07,1, 11.8,1,1, 2.158, 10492.409, 382.125, 52781.437 25/04/10,19:38:51,13,07,1, 11.8,1,1, 2.158, 10492.408, 382.128, 52781.381 25/04/10,19:38:51,14,07,1, 11.8,1,1, 2.158, 10492.413, 382.105, 52781.397 25/04/10,19:38:51,15,07,1, 11.8,1,1, 2.158, 10492.404, 382.110, 52781.403 25/04/10,19:38:51,16,07,1, 11.8,1,1, 2.158, 10492.381, 382.111, 52781.382 25/04/10,19:38:51,17,07,1, 11.8,1,1, 2.158, 10492.398, 382.117, 52781.424 25/04/10,19:38:51,18,07,1, 11.8,1,1, 2.158, 10492.363, 382.111, 52781.414 25/04/10,19:38:51,19,07,1, 11.8,1,1, 2.158, 10492.378, 382.118, 52781.425 25/04/10,19:38:52,00,07,1, 11.9,1,1, 2.160, 10492.371, 382.118, 52781.425 25/04/10,19:38:52,01,07,1, 11.9,1,1, 2.160, 10492.363, 382.087, 52781.406 25/04/10,19:38:52,02,07,1, 11.9,1,1, 2.160, 10492.349, 382.105, 52781.417 25/04/10,19:38:52,03,07,1, 11.9,1,1, 2.160, 10492.348, 382.109, 52781.438 25/04/10,19:38:52,04,07,1, 11.9,1,1, 2.160, 10492.357, 382.095, 52781.393 25/04/10,19:38:52,05,07,1, 11.9,1,1, 2.160, 10492.338, 382.120, 52781.391 25/04/10,19:38:52,06,07,1, 11.9,1,1, 2.160, 10492.337, 382.113, 52781.403 25/04/10,19:38:52,07,07,1, 11.9,1,1, 2.160, 10492.329, 382.110, 52781.445 25/04/10,19:38:52,08,07,1, 11.9,1,1, 2.160, 10492.324, 382.121, 52781.405 25/04/10,19:38:52,09,07,1, 11.9,1,1, 2.160, 10492.338, 382.100, 52781.384 25/04/10,19:38:52,10,07,1, 11.9,1,1, 2.160, 10492.305, 382.098, 52781.422 25/04/10,19:38:52,11,07,1, 11.9,1,1, 2.160, 10492.323, 382.096, 52781.423 25/04/10,19:38:52,12,07,1, 11.9,1,1, 2.160, 10492.310, 382.088, 52781.400 25/04/10,19:38:52,13,07,1, 11.9,1,1, 2.160, 10492.312, 382.133, 52781.400 25/04/10,19:38:52,14,07,1, 11.9,1,1, 2.160, 10492.306, 382.116, 52781.391 25/04/10,19:38:52,15,07,1, 11.9,1,1, 2.160, 10492.280, 382.107, 52781.424 25/04/10,19:38:52,16,07,1, 11.9,1,1, 2.160, 10492.294, 382.112, 52781.382 25/04/10,19:38:52,17,07,1, 11.9,1,1, 2.160, 10492.265, 382.115, 52781.388 25/04/10,19:38:52,18,07,1, 11.9,1,1, 2.160, 10492.279, 382.136, 52781.413 25/04/10,19:38:52,19,07,1, 11.9,1,1, 2.160, 10492.290, 382.094, 52781.448 25/04/10,19:38:53,00,07,1, 11.9,1,1, 2.155, 10492.288, 382.094, 52781.448 25/04/10,19:38:53,01,07,1, 11.9,1,1, 2.155, 10492.267, 382.082, 52781.423 25/04/10,19:38:53,02,07,1, 11.9,1,1, 2.155, 10492.261, 382.120, 52781.444 25/04/10,19:38:53,03,07,1, 11.9,1,1, 2.155, 10492.254, 382.107, 52781.432 25/04/10,19:38:53,04,07,1, 11.9,1,1, 2.155, 10492.249, 382.121, 52781.428 25/04/10,19:38:53,05,07,1, 11.9,1,1, 2.155, 10492.213, 382.099, 52781.393 25/04/10,19:38:53,06,07,1, 11.9,1,1, 2.155, 10492.241, 382.141, 52781.394 25/04/10,19:38:53,07,07,1, 11.9,1,1, 2.155, 10492.247, 382.104, 52781.410 25/04/10,19:38:53,08,07,1, 11.9,1,1, 2.155, 10492.230, 382.119, 52781.409 25/04/10,19:38:53,09,07,1, 11.9,1,1, 2.155, 10492.220, 382.117, 52781.389 25/04/10,19:38:53,10,07,1, 11.9,1,1, 2.155, 10492.224, 382.127, 52781.358 25/04/10,19:38:53,11,07,1, 11.9,1,1, 2.155, 10492.212, 382.102, 52781.398 25/04/10,19:38:53,12,07,1, 11.9,1,1, 2.155, 10492.217, 382.092, 52781.428 25/04/10,19:38:53,13,07,1, 11.9,1,1, 2.155, 10492.195, 382.109, 52781.364 25/04/10,19:38:53,14,07,1, 11.9,1,1, 2.155, 10492.204, 382.098, 52781.391 25/04/10,19:38:53,15,07,1, 11.9,1,1, 2.155, 10492.202, 382.128, 52781.386 25/04/10,19:38:53,16,07,1, 11.9,1,1, 2.155, 10492.199, 382.125, 52781.397 25/04/10,19:38:53,17,07,1, 11.9,1,1, 2.155, 10492.199, 382.119, 52781.401 25/04/10,19:38:53,18,07,1, 11.9,1,1, 2.155, 10492.186, 382.102, 52781.400 25/04/10,19:38:53,19,07,1, 11.9,1,1, 2.155, 10492.182, 382.133, 52781.420 25/04/10,19:38:54,00,07,1, 11.9,1,1, 2.157, 10492.179, 382.133, 52781.420 25/04/10,19:38:54,01,07,1, 11.9,1,1, 2.157, 10492.182, 382.123, 52781.427 25/04/10,19:38:54,02,07,1, 11.9,1,1, 2.157, 10492.189, 382.121, 52781.430 25/04/10,19:38:54,03,07,1, 11.9,1,1, 2.157, 10492.172, 382.107, 52781.418 25/04/10,19:38:54,04,07,1, 11.9,1,1, 2.157, 10492.173, 382.085, 52781.393 25/04/10,19:38:54,05,07,1, 11.9,1,1, 2.157, 10492.146, 382.111, 52781.430 25/04/10,19:38:54,06,07,1, 11.9,1,1, 2.157, 10492.158, 382.093, 52781.353 25/04/10,19:38:54,07,07,1, 11.9,1,1, 2.157, 10492.141, 382.099, 52781.409 25/04/10,19:38:54,08,07,1, 11.9,1,1, 2.157, 10492.138, 382.108, 52781.379 25/04/10,19:38:54,09,07,1, 11.9,1,1, 2.157, 10492.135, 382.102, 52781.412 25/04/10,19:38:54,10,07,1, 11.9,1,1, 2.157, 10492.137, 382.087, 52781.425 25/04/10,19:38:54,11,07,1, 11.9,1,1, 2.157, 10492.163, 382.115, 52781.452 25/04/10,19:38:54,12,07,1, 11.9,1,1, 2.157, 10492.140, 382.081, 52781.454 25/04/10,19:38:54,13,07,1, 11.9,1,1, 2.157, 10492.122, 382.095, 52781.383 25/04/10,19:38:54,14,07,1, 11.9,1,1, 2.157, 10492.117, 382.097, 52781.426 25/04/10,19:38:54,15,07,1, 11.9,1,1, 2.157, 10492.113, 382.092, 52781.411 25/04/10,19:38:54,16,07,1, 11.9,1,1, 2.157, 10492.119, 382.094, 52781.330 25/04/10,19:38:54,17,07,1, 11.9,1,1, 2.157, 10492.106, 382.090, 52781.438 25/04/10,19:38:54,18,07,1, 11.9,1,1, 2.157, 10492.149, 382.097, 52781.453 25/04/10,19:38:54,19,07,1, 11.9,1,1, 2.157, 10492.096, 382.106, 52781.448 25/04/10,19:38:55,00,07,1, 11.9,1,1, 2.156, 10492.096, 382.106, 52781.448 25/04/10,19:38:55,01,07,1, 11.9,1,1, 2.156, 10492.075, 382.097, 52781.431 25/04/10,19:38:55,02,07,1, 11.9,1,1, 2.156, 10492.071, 382.143, 52781.444 25/04/10,19:38:55,03,07,1, 11.9,1,1, 2.156, 10492.067, 382.095, 52781.432 25/04/10,19:38:55,04,07,1, 11.9,1,1, 2.156, 10492.091, 382.109, 52781.462 25/04/10,19:38:55,05,07,1, 11.9,1,1, 2.156, 10492.066, 382.104, 52781.451 25/04/10,19:38:55,06,07,1, 11.9,1,1, 2.156, 10492.075, 382.134, 52781.449 25/04/10,19:38:55,07,07,1, 11.9,1,1, 2.156, 10492.068, 382.112, 52781.423 25/04/10,19:38:55,08,07,1, 11.9,1,1, 2.156, 10492.058, 382.111, 52781.416 25/04/10,19:38:55,09,07,1, 11.9,1,1, 2.156, 10492.087, 382.111, 52781.268 25/04/10,19:38:55,10,07,1, 11.9,1,1, 2.156, 10492.075, 382.089, 52781.381 25/04/10,19:38:55,11,07,1, 11.9,1,1, 2.156, 10492.038, 382.114, 52781.413 25/04/10,19:38:55,12,07,1, 11.9,1,1, 2.156, 10492.032, 382.100, 52781.412 25/04/10,19:38:55,13,07,1, 11.9,1,1, 2.156, 10492.040, 382.116, 52781.438 25/04/10,19:38:55,14,07,1, 11.9,1,1, 2.156, 10492.041, 382.101, 52781.432 25/04/10,19:38:55,15,07,1, 11.9,1,1, 2.156, 10492.039, 382.116, 52781.482 25/04/10,19:38:55,16,07,1, 11.9,1,1, 2.156, 10492.024, 382.120, 52781.408 25/04/10,19:38:55,17,07,1, 11.9,1,1, 2.156, 10492.000, 382.108, 52781.427 25/04/10,19:38:55,18,07,1, 11.9,1,1, 2.156, 10492.000, 382.124, 52781.436 25/04/10,19:38:55,19,07,1, 11.9,1,1, 2.156, 10491.996, 382.115, 52781.413 25/04/10,19:38:56,00,07,1, 11.9,1,1, 2.154, 10491.987, 382.115, 52781.413 25/04/10,19:38:56,01,07,1, 11.9,1,1, 2.154, 10491.987, 382.136, 52781.445 25/04/10,19:38:56,02,07,1, 11.9,1,1, 2.154, 10491.980, 382.099, 52781.441 25/04/10,19:38:56,03,07,1, 11.9,1,1, 2.154, 10491.989, 382.115, 52781.435 25/04/10,19:38:56,04,07,1, 11.9,1,1, 2.154, 10491.985, 382.109, 52781.440 25/04/10,19:38:56,05,07,1, 11.9,1,1, 2.154, 10492.006, 382.114, 52781.462 25/04/10,19:38:56,06,07,1, 11.9,1,1, 2.154, 10491.966, 382.105, 52781.413 25/04/10,19:38:56,07,07,1, 11.9,1,1, 2.154, 10491.962, 382.085, 52781.407 25/04/10,19:38:56,08,07,1, 11.9,1,1, 2.154, 10491.972, 382.118, 52781.419 25/04/10,19:38:56,09,07,1, 11.9,1,1, 2.154, 10491.938, 382.104, 52781.431 25/04/10,19:38:56,10,07,1, 11.9,1,1, 2.154, 10491.951, 382.114, 52781.437 25/04/10,19:38:56,11,07,1, 11.9,1,1, 2.154, 10491.952, 382.097, 52781.416 25/04/10,19:38:56,12,07,1, 11.9,1,1, 2.154, 10491.941, 382.119, 52781.446 25/04/10,19:38:56,13,07,1, 11.9,1,1, 2.154, 10491.920, 382.096, 52781.408 25/04/10,19:38:56,14,07,1, 11.9,1,1, 2.154, 10491.923, 382.109, 52781.426 25/04/10,19:38:56,15,07,1, 11.9,1,1, 2.154, 10491.933, 382.105, 52781.417 25/04/10,19:38:56,16,07,1, 11.9,1,1, 2.154, 10491.957, 382.112, 52781.383 25/04/10,19:38:56,17,07,1, 11.9,1,1, 2.154, 10491.925, 382.103, 52781.391 25/04/10,19:38:56,18,07,1, 11.9,1,1, 2.154, 10491.915, 382.113, 52781.425 25/04/10,19:38:56,19,07,1, 11.9,1,1, 2.154, 10491.927, 382.065, 52781.386 25/04/10,19:38:57,00,07,1, 11.9,1,1, 2.153, 10491.921, 382.065, 52781.386 25/04/10,19:38:57,01,07,1, 11.9,1,1, 2.153, 10491.925, 382.103, 52781.416 25/04/10,19:38:57,02,07,1, 11.9,1,1, 2.153, 10491.917, 382.092, 52781.550 25/04/10,19:38:57,03,07,1, 11.9,1,1, 2.153, 10491.912, 382.121, 52781.551 25/04/10,19:38:57,04,07,1, 11.9,1,1, 2.153, 10491.905, 382.089, 52781.556 25/04/10,19:38:57,05,07,1, 11.9,1,1, 2.153, 10491.901, 382.084, 52781.547 25/04/10,19:38:57,06,07,1, 11.9,1,1, 2.153, 10491.889, 382.072, 52781.474 25/04/10,19:38:57,07,07,1, 11.9,1,1, 2.153, 10491.883, 382.072, 52781.556 25/04/10,19:38:57,08,07,1, 11.9,1,1, 2.153, 10491.883, 382.096, 52781.513 25/04/10,19:38:57,09,07,1, 11.9,1,1, 2.153, 10491.874, 382.079, 52781.537 25/04/10,19:38:57,10,07,1, 11.9,1,1, 2.153, 10491.875, 382.111, 52781.531 25/04/10,19:38:57,11,07,1, 11.9,1,1, 2.153, 10491.871, 382.100, 52781.495 25/04/10,19:38:57,12,07,1, 11.9,1,1, 2.153, 10491.856, 382.073, 52781.522 25/04/10,19:38:57,13,07,1, 11.9,1,1, 2.153, 10491.865, 382.088, 52781.519 25/04/10,19:38:57,14,07,1, 11.9,1,1, 2.153, 10491.835, 382.078, 52781.537 25/04/10,19:38:57,15,07,1, 11.9,1,1, 2.153, 10491.844, 382.122, 52781.535 25/04/10,19:38:57,16,07,1, 11.9,1,1, 2.153, 10491.849, 382.082, 52781.508 25/04/10,19:38:57,17,07,1, 11.9,1,1, 2.153, 10491.845, 382.106, 52781.505 25/04/10,19:38:57,18,07,1, 11.9,1,1, 2.153, 10491.856, 382.084, 52781.531 25/04/10,19:38:57,19,07,1, 11.9,1,1, 2.153, 10491.841, 382.075, 52781.552 25/04/10,19:38:58,00,07,1, 11.9,1,1, 2.153, 10491.837, 382.075, 52781.552 25/04/10,19:38:58,01,07,1, 11.9,1,1, 2.153, 10491.828, 382.088, 52781.503 25/04/10,19:38:58,02,07,1, 11.9,1,1, 2.153, 10491.851, 382.090, 52781.529 25/04/10,19:38:58,03,07,1, 11.9,1,1, 2.153, 10491.822, 382.085, 52781.538 25/04/10,19:38:58,04,07,1, 11.9,1,1, 2.153, 10491.808, 382.088, 52781.532 25/04/10,19:38:58,05,07,1, 11.9,1,1, 2.153, 10491.824, 382.093, 52781.537 25/04/10,19:38:58,06,07,1, 11.9,1,1, 2.153, 10491.810, 382.083, 52781.542 25/04/10,19:38:58,07,07,1, 11.9,1,1, 2.153, 10491.804, 382.076, 52781.533 25/04/10,19:38:58,08,07,1, 11.9,1,1, 2.153, 10491.799, 382.069, 52781.484 25/04/10,19:38:58,09,07,1, 11.9,1,1, 2.153, 10491.817, 382.105, 52781.751 25/04/10,19:38:58,10,07,1, 11.9,1,1, 2.153, 10491.832, 382.088, 52781.418 25/04/10,19:38:58,11,07,1, 11.9,1,1, 2.153, 10491.787, 382.080, 52781.430 25/04/10,19:38:58,12,07,1, 11.9,1,1, 2.153, 10491.795, 382.055, 52781.438 25/04/10,19:38:58,13,07,1, 11.9,1,1, 2.153, 10491.795, 382.093, 52781.492 25/04/10,19:38:58,14,07,1, 11.9,1,1, 2.153, 10491.800, 382.077, 52781.513 25/04/10,19:38:58,15,07,1, 11.9,1,1, 2.153, 10491.778, 382.075, 52781.522 25/04/10,19:38:58,16,07,1, 11.9,1,1, 2.153, 10491.770, 382.055, 52781.527 25/04/10,19:38:58,17,07,1, 11.9,1,1, 2.153, 10491.770, 382.074, 52781.523 25/04/10,19:38:58,18,07,1, 11.9,1,1, 2.153, 10491.784, 382.069, 52781.512 25/04/10,19:38:58,19,07,1, 11.9,1,1, 2.153, 10491.777, 382.077, 52781.539 25/04/10,19:38:59,00,07,1, 11.9,1,1, 2.154, 10491.771, 382.077, 52781.539 25/04/10,19:38:59,01,07,1, 11.9,1,1, 2.154, 10491.764, 382.081, 52781.563 25/04/10,19:38:59,02,07,1, 11.9,1,1, 2.154, 10491.746, 382.082, 52781.581 25/04/10,19:38:59,03,07,1, 11.9,1,1, 2.154, 10491.756, 382.078, 52781.550 25/04/10,19:38:59,04,07,1, 11.9,1,1, 2.154, 10491.727, 382.080, 52781.525 25/04/10,19:38:59,05,07,1, 11.9,1,1, 2.154, 10491.739, 382.077, 52781.531 25/04/10,19:38:59,06,07,1, 11.9,1,1, 2.154, 10491.740, 382.074, 52781.516 25/04/10,19:38:59,07,07,1, 11.9,1,1, 2.154, 10491.739, 382.064, 52781.546 25/04/10,19:38:59,08,07,1, 11.9,1,1, 2.154, 10491.726, 382.069, 52781.531 25/04/10,19:38:59,09,07,1, 11.9,1,1, 2.154, 10491.681, 382.060, 52781.399 25/04/10,19:38:59,10,07,1, 11.9,1,1, 2.154, 10491.756, 382.069, 52781.566 25/04/10,19:38:59,11,07,1, 11.9,1,1, 2.154, 10491.734, 382.046, 52781.458 25/04/10,19:38:59,12,07,1, 11.9,1,1, 2.154, 10491.725, 382.072, 52781.504 25/04/10,19:38:59,13,07,1, 11.9,1,1, 2.154, 10491.723, 382.046, 52781.544 25/04/10,19:38:59,14,07,1, 11.9,1,1, 2.154, 10491.708, 382.080, 52781.516 25/04/10,19:38:59,15,07,1, 11.9,1,1, 2.154, 10491.698, 382.072, 52781.569 25/04/10,19:38:59,16,07,1, 11.9,1,1, 2.154, 10491.688, 382.088, 52781.532 25/04/10,19:38:59,17,07,1, 11.9,1,1, 2.154, 10491.707, 382.068, 52781.545 25/04/10,19:38:59,18,07,1, 11.9,1,1, 2.154, 10491.675, 382.086, 52781.556 25/04/10,19:38:59,19,07,1, 11.9,1,1, 2.154, 10491.670, 382.097, 52781.597 25/04/10,19:39:00,00,07,1, 11.9,1,1, 2.155, 10491.662, 382.097, 52781.597 25/04/10,19:39:00,01,07,1, 11.9,1,1, 2.155, 10491.659, 382.079, 52781.557 25/04/10,19:39:00,02,07,1, 11.9,1,1, 2.155, 10491.630, 382.074, 52781.470 25/04/10,19:39:00,03,07,1, 11.9,1,1, 2.155, 10491.665, 382.052, 52781.419 25/04/10,19:39:00,04,07,1, 11.9,1,1, 2.155, 10491.620, 382.071, 52781.439 25/04/10,19:39:00,05,07,1, 11.9,1,1, 2.155, 10491.623, 382.084, 52781.478 25/04/10,19:39:00,06,07,1, 11.9,1,1, 2.155, 10491.609, 382.079, 52781.415 25/04/10,19:39:00,07,07,1, 11.9,1,1, 2.155, 10491.614, 382.080, 52781.456 25/04/10,19:39:00,08,07,1, 11.9,1,1, 2.155, 10491.599, 382.075, 52781.468 25/04/10,19:39:00,09,07,1, 11.9,1,1, 2.155, 10491.597, 382.098, 52781.474 25/04/10,19:39:00,10,07,1, 11.9,1,1, 2.155, 10491.614, 382.058, 52781.490 25/04/10,19:39:00,11,07,1, 11.9,1,1, 2.155, 10491.583, 382.078, 52781.496 25/04/10,19:39:00,12,07,1, 11.9,1,1, 2.155, 10491.572, 382.087, 52781.499 25/04/10,19:39:00,13,07,1, 11.9,1,1, 2.155, 10491.578, 382.056, 52781.478 25/04/10,19:39:00,14,07,1, 11.9,1,1, 2.155, 10491.544, 382.049, 52781.469 25/04/10,19:39:00,15,07,1, 11.9,1,1, 2.155, 10491.546, 382.082, 52781.505 25/04/10,19:39:00,16,07,1, 11.9,1,1, 2.155, 10491.586, 382.086, 52781.452 25/04/10,19:39:00,17,07,1, 11.9,1,1, 2.155, 10491.556, 382.082, 52781.483 25/04/10,19:39:00,18,07,1, 11.9,1,1, 2.155, 10491.577, 382.083, 52781.493 25/04/10,19:39:00,19,07,1, 11.9,1,1, 2.155, 10491.530, 382.100, 52781.472 25/04/10,19:39:01,00,07,1, 11.9,1,1, 2.153, 10491.529, 382.100, 52781.472 25/04/10,19:39:01,01,07,1, 11.9,1,1, 2.153, 10491.522, 382.071, 52781.432 25/04/10,19:39:01,02,07,1, 11.9,1,1, 2.153, 10491.545, 382.070, 52781.491 25/04/10,19:39:01,03,07,1, 11.9,1,1, 2.153, 10491.519, 382.072, 52781.443 25/04/10,19:39:01,04,07,1, 11.9,1,1, 2.153, 10491.505, 382.075, 52781.490 25/04/10,19:39:01,05,07,1, 11.9,1,1, 2.153, 10491.516, 382.078, 52781.473 25/04/10,19:39:01,06,07,1, 11.9,1,1, 2.153, 10491.480, 382.067, 52781.469 25/04/10,19:39:01,07,07,1, 11.9,1,1, 2.153, 10491.504, 382.046, 52781.491 25/04/10,19:39:01,08,07,1, 11.9,1,1, 2.153, 10491.515, 382.099, 52781.494 25/04/10,19:39:01,09,07,1, 11.9,1,1, 2.153, 10491.502, 382.083, 52781.519 25/04/10,19:39:01,10,07,1, 11.9,1,1, 2.153, 10491.471, 382.067, 52781.483 25/04/10,19:39:01,11,07,1, 11.9,1,1, 2.153, 10491.467, 382.081, 52781.508 25/04/10,19:39:01,12,07,1, 11.9,1,1, 2.153, 10491.454, 382.070, 52781.509 25/04/10,19:39:01,13,07,1, 11.9,1,1, 2.153, 10491.463, 382.057, 52781.465 25/04/10,19:39:01,14,07,1, 11.9,1,1, 2.153, 10491.449, 382.062, 52781.490 25/04/10,19:39:01,15,07,1, 11.9,1,1, 2.153, 10491.447, 382.058, 52781.494 25/04/10,19:39:01,16,07,1, 11.9,1,1, 2.153, 10491.456, 382.056, 52781.505 25/04/10,19:39:01,17,07,1, 11.9,1,1, 2.153, 10491.446, 382.068, 52781.503 25/04/10,19:39:01,18,07,1, 11.9,1,1, 2.153, 10491.442, 382.054, 52781.725 25/04/10,19:39:01,19,07,1, 11.9,1,1, 2.153, 10491.494, 382.077, 52781.419 25/04/10,19:39:02,00,08,1, 12.0,1,1, 2.154, 10491.487, 382.077, 52781.419 25/04/10,19:39:02,01,08,1, 12.0,1,1, 2.154, 10491.410, 382.079, 52781.440 25/04/10,19:39:02,02,08,1, 12.0,1,1, 2.154, 10491.438, 382.055, 52781.448 25/04/10,19:39:02,03,08,1, 12.0,1,1, 2.154, 10491.410, 382.075, 52781.499 25/04/10,19:39:02,04,08,1, 12.0,1,1, 2.154, 10491.375, 382.056, 52781.502 25/04/10,19:39:02,05,08,1, 12.0,1,1, 2.154, 10491.391, 382.074, 52781.503 25/04/10,19:39:02,06,08,1, 12.0,1,1, 2.154, 10491.393, 382.054, 52781.478 25/04/10,19:39:02,07,08,1, 12.0,1,1, 2.154, 10491.395, 382.054, 52781.505 25/04/10,19:39:02,08,08,1, 12.0,1,1, 2.154, 10491.379, 382.063, 52781.509 25/04/10,19:39:02,09,08,1, 12.0,1,1, 2.154, 10491.359, 382.062, 52781.488 25/04/10,19:39:02,10,08,1, 12.0,1,1, 2.154, 10491.365, 382.081, 52781.499 25/04/10,19:39:02,11,08,1, 12.0,1,1, 2.154, 10491.351, 382.075, 52781.495 25/04/10,19:39:02,12,08,1, 12.0,1,1, 2.154, 10491.392, 382.070, 52781.502 25/04/10,19:39:02,13,08,1, 12.0,1,1, 2.154, 10491.348, 382.051, 52781.484 25/04/10,19:39:02,14,08,1, 12.0,1,1, 2.154, 10491.364, 382.082, 52781.531 25/04/10,19:39:02,15,08,1, 12.0,1,1, 2.154, 10491.359, 382.085, 52781.509 25/04/10,19:39:02,16,08,1, 12.0,1,1, 2.154, 10491.348, 382.077, 52781.506 25/04/10,19:39:02,17,08,1, 12.0,1,1, 2.154, 10491.338, 382.050, 52781.482 25/04/10,19:39:02,18,08,1, 12.0,1,1, 2.154, 10491.334, 382.082, 52781.501 25/04/10,19:39:02,19,08,1, 12.0,1,1, 2.154, 10491.308, 382.054, 52781.475 25/04/10,19:39:03,00,08,1, 11.9,1,1, 2.154, 10491.303, 382.054, 52781.475 25/04/10,19:39:03,01,08,1, 11.9,1,1, 2.154, 10491.288, 382.075, 52781.516 25/04/10,19:39:03,02,08,1, 11.9,1,1, 2.154, 10491.292, 382.059, 52781.525 25/04/10,19:39:03,03,08,1, 11.9,1,1, 2.154, 10491.269, 382.055, 52781.491 25/04/10,19:39:03,04,08,1, 11.9,1,1, 2.154, 10491.270, 382.042, 52781.509 25/04/10,19:39:03,05,08,1, 11.9,1,1, 2.154, 10491.281, 382.077, 52781.533 25/04/10,19:39:03,06,08,1, 11.9,1,1, 2.154, 10491.241, 382.061, 52781.488 25/04/10,19:39:03,07,08,1, 11.9,1,1, 2.154, 10491.228, 382.042, 52781.520 25/04/10,19:39:03,08,08,1, 11.9,1,1, 2.154, 10491.250, 382.036, 52781.516 25/04/10,19:39:03,09,08,1, 11.9,1,1, 2.154, 10491.216, 382.036, 52781.513 25/04/10,19:39:03,10,08,1, 11.9,1,1, 2.154, 10491.221, 382.031, 52781.505 25/04/10,19:39:03,11,08,1, 11.9,1,1, 2.154, 10491.230, 382.046, 52781.526 25/04/10,19:39:03,12,08,1, 11.9,1,1, 2.154, 10491.206, 382.065, 52781.548 25/04/10,19:39:03,13,08,1, 11.9,1,1, 2.154, 10491.203, 382.055, 52781.535 25/04/10,19:39:03,14,08,1, 11.9,1,1, 2.154, 10491.193, 382.066, 52781.560 25/04/10,19:39:03,15,08,1, 11.9,1,1, 2.154, 10491.200, 382.055, 52781.550 25/04/10,19:39:03,16,08,1, 11.9,1,1, 2.154, 10491.186, 382.056, 52781.545 25/04/10,19:39:03,17,08,1, 11.9,1,1, 2.154, 10491.173, 382.073, 52781.538 25/04/10,19:39:03,18,08,1, 11.9,1,1, 2.154, 10491.187, 382.081, 52781.512 25/04/10,19:39:03,19,08,1, 11.9,1,1, 2.154, 10491.146, 382.047, 52781.517 25/04/10,19:39:04,00,08,1, 11.9,1,1, 2.153, 10491.145, 382.047, 52781.517 25/04/10,19:39:04,01,08,1, 11.9,1,1, 2.153, 10491.137, 382.043, 52781.542 25/04/10,19:39:04,02,08,1, 11.9,1,1, 2.153, 10491.144, 382.067, 52781.549 25/04/10,19:39:04,03,08,1, 11.9,1,1, 2.153, 10491.144, 382.050, 52781.529 25/04/10,19:39:04,04,08,1, 11.9,1,1, 2.153, 10491.127, 382.045, 52781.544 25/04/10,19:39:04,05,08,1, 11.9,1,1, 2.153, 10491.120, 382.042, 52781.529 25/04/10,19:39:04,06,08,1, 11.9,1,1, 2.153, 10491.113, 382.063, 52781.519 25/04/10,19:39:04,07,08,1, 11.9,1,1, 2.153, 10491.115, 382.046, 52781.545 25/04/10,19:39:04,08,08,1, 11.9,1,1, 2.153, 10491.093, 382.067, 52781.553 25/04/10,19:39:04,09,08,1, 11.9,1,1, 2.153, 10491.050, 382.050, 52781.541 25/04/10,19:39:04,10,08,1, 11.9,1,1, 2.153, 10491.076, 382.042, 52781.520 25/04/10,19:39:04,11,08,1, 11.9,1,1, 2.153, 10491.055, 382.058, 52781.558 25/04/10,19:39:04,12,08,1, 11.9,1,1, 2.153, 10491.060, 382.047, 52781.537 25/04/10,19:39:04,13,08,1, 11.9,1,1, 2.153, 10491.067, 382.045, 52781.506 25/04/10,19:39:04,14,08,1, 11.9,1,1, 2.153, 10491.048, 382.035, 52781.530 25/04/10,19:39:04,15,08,1, 11.9,1,1, 2.153, 10491.042, 382.053, 52781.560 25/04/10,19:39:04,16,08,1, 11.9,1,1, 2.153, 10491.030, 382.047, 52781.548 25/04/10,19:39:04,17,08,1, 11.9,1,1, 2.153, 10491.021, 382.056, 52781.568 25/04/10,19:39:04,18,08,1, 11.9,1,1, 2.153, 10491.007, 382.037, 52781.559 25/04/10,19:39:04,19,08,1, 11.9,1,1, 2.153, 10491.019, 382.047, 52781.574 25/04/10,19:39:05,00,08,1, 12.0,1,1, 2.154, 10491.011, 382.047, 52781.574 25/04/10,19:39:05,01,08,1, 12.0,1,1, 2.154, 10490.991, 382.019, 52781.571 25/04/10,19:39:05,02,08,1, 12.0,1,1, 2.154, 10491.000, 382.037, 52781.614 25/04/10,19:39:05,03,08,1, 12.0,1,1, 2.154, 10490.965, 382.018, 52781.572 25/04/10,19:39:05,04,08,1, 12.0,1,1, 2.154, 10490.976, 382.022, 52781.588 25/04/10,19:39:05,05,08,1, 12.0,1,1, 2.154, 10490.960, 382.018, 52781.621 25/04/10,19:39:05,06,08,1, 12.0,1,1, 2.154, 10490.937, 382.051, 52781.585 25/04/10,19:39:05,07,08,1, 12.0,1,1, 2.154, 10490.937, 382.035, 52781.573 25/04/10,19:39:05,08,08,1, 12.0,1,1, 2.154, 10490.931, 382.028, 52781.612 25/04/10,19:39:05,09,08,1, 12.0,1,1, 2.154, 10490.939, 382.034, 52781.580 25/04/10,19:39:05,10,08,1, 12.0,1,1, 2.154, 10490.931, 382.030, 52781.593 25/04/10,19:39:05,11,08,1, 12.0,1,1, 2.154, 10490.926, 382.028, 52781.604 25/04/10,19:39:05,12,08,1, 12.0,1,1, 2.154, 10490.920, 382.034, 52781.580 25/04/10,19:39:05,13,08,1, 12.0,1,1, 2.154, 10490.927, 381.991, 52781.561 25/04/10,19:39:05,14,08,1, 12.0,1,1, 2.154, 10490.914, 382.032, 52781.610 25/04/10,19:39:05,15,08,1, 12.0,1,1, 2.154, 10490.907, 382.014, 52781.616 25/04/10,19:39:05,16,08,1, 12.0,1,1, 2.154, 10490.882, 382.023, 52781.555 25/04/10,19:39:05,17,08,1, 12.0,1,1, 2.154, 10490.882, 382.029, 52781.572 25/04/10,19:39:05,18,08,1, 12.0,1,1, 2.154, 10490.866, 382.009, 52781.548 25/04/10,19:39:05,19,08,1, 12.0,1,1, 2.154, 10490.864, 382.041, 52781.585 25/04/10,19:39:06,00,08,1, 11.9,1,1, 2.155, 10490.861, 382.041, 52781.585 25/04/10,19:39:06,01,08,1, 11.9,1,1, 2.155, 10490.845, 382.009, 52781.557 25/04/10,19:39:06,02,08,1, 11.9,1,1, 2.155, 10490.815, 382.016, 52781.581 25/04/10,19:39:06,03,08,1, 11.9,1,1, 2.155, 10490.832, 382.028, 52781.566 25/04/10,19:39:06,04,08,1, 11.9,1,1, 2.155, 10490.830, 382.010, 52781.351 25/04/10,19:39:06,05,08,1, 11.9,1,1, 2.155, 10490.775, 382.020, 52781.591 25/04/10,19:39:06,06,08,1, 11.9,1,1, 2.155, 10490.804, 382.023, 52781.643 25/04/10,19:39:06,07,08,1, 11.9,1,1, 2.155, 10490.770, 382.004, 52781.607 25/04/10,19:39:06,08,08,1, 11.9,1,1, 2.155, 10490.779, 382.008, 52781.602 25/04/10,19:39:06,09,08,1, 11.9,1,1, 2.155, 10490.788, 382.007, 52781.628 25/04/10,19:39:06,10,08,1, 11.9,1,1, 2.155, 10490.789, 382.013, 52781.602 25/04/10,19:39:06,11,08,1, 11.9,1,1, 2.155, 10490.772, 382.011, 52781.558 25/04/10,19:39:06,12,08,1, 11.9,1,1, 2.155, 10490.769, 382.012, 52781.608 25/04/10,19:39:06,13,08,1, 11.9,1,1, 2.155, 10490.745, 382.001, 52781.564 25/04/10,19:39:06,14,08,1, 11.9,1,1, 2.155, 10490.748, 382.008, 52781.581 25/04/10,19:39:06,15,08,1, 11.9,1,1, 2.155, 10490.736, 381.978, 52781.596 25/04/10,19:39:06,16,08,1, 11.9,1,1, 2.155, 10490.735, 382.010, 52781.652 25/04/10,19:39:06,17,08,1, 11.9,1,1, 2.155, 10490.724, 381.997, 52781.608 25/04/10,19:39:06,18,08,1, 11.9,1,1, 2.155, 10490.733, 381.992, 52781.571 25/04/10,19:39:06,19,08,1, 11.9,1,1, 2.155, 10490.700, 382.014, 52781.600 25/04/10,19:39:07,00,08,1, 12.0,1,1, 2.155, 10490.694, 382.014, 52781.600 25/04/10,19:39:07,01,08,1, 12.0,1,1, 2.155, 10490.711, 381.990, 52781.597 25/04/10,19:39:07,02,08,1, 12.0,1,1, 2.155, 10490.684, 381.994, 52781.616 25/04/10,19:39:07,03,08,1, 12.0,1,1, 2.155, 10490.677, 381.971, 52781.562 25/04/10,19:39:07,04,08,1, 12.0,1,1, 2.155, 10490.659, 381.979, 52781.555 25/04/10,19:39:07,05,08,1, 12.0,1,1, 2.155, 10490.663, 381.970, 52781.627 25/04/10,19:39:07,06,08,1, 12.0,1,1, 2.155, 10490.660, 381.974, 52781.613 25/04/10,19:39:07,07,08,1, 12.0,1,1, 2.155, 10490.657, 381.982, 52781.612 25/04/10,19:39:07,08,08,1, 12.0,1,1, 2.155, 10490.629, 381.969, 52781.583 25/04/10,19:39:07,09,08,1, 12.0,1,1, 2.155, 10490.623, 381.988, 52781.598 25/04/10,19:39:07,10,08,1, 12.0,1,1, 2.155, 10490.637, 381.970, 52781.616 25/04/10,19:39:07,11,08,1, 12.0,1,1, 2.155, 10490.607, 381.979, 52781.592 25/04/10,19:39:07,12,08,1, 12.0,1,1, 2.155, 10490.625, 381.949, 52781.615 25/04/10,19:39:07,13,08,1, 12.0,1,1, 2.155, 10490.596, 381.969, 52781.609 25/04/10,19:39:07,14,08,1, 12.0,1,1, 2.155, 10490.597, 381.958, 52781.610 25/04/10,19:39:07,15,08,1, 12.0,1,1, 2.155, 10490.587, 381.945, 52781.587 25/04/10,19:39:07,16,08,1, 12.0,1,1, 2.155, 10490.592, 381.986, 52781.607 25/04/10,19:39:07,17,08,1, 12.0,1,1, 2.155, 10490.583, 381.973, 52781.609 25/04/10,19:39:07,18,08,1, 12.0,1,1, 2.155, 10490.565, 381.958, 52781.595 25/04/10,19:39:07,19,08,1, 12.0,1,1, 2.155, 10490.572, 381.933, 52781.575 25/04/10,19:39:08,00,08,1, 11.9,1,1, 2.155, 10490.569, 381.933, 52781.575 25/04/10,19:39:08,01,08,1, 11.9,1,1, 2.155, 10490.530, 381.947, 52781.590 25/04/10,19:39:08,02,08,1, 11.9,1,1, 2.155, 10490.545, 381.947, 52781.587 25/04/10,19:39:08,03,08,1, 11.9,1,1, 2.155, 10490.523, 381.956, 52781.648 25/04/10,19:39:08,04,08,1, 11.9,1,1, 2.155, 10490.520, 381.941, 52781.613 25/04/10,19:39:08,05,08,1, 11.9,1,1, 2.155, 10490.490, 381.921, 52781.613 25/04/10,19:39:08,06,08,1, 11.9,1,1, 2.155, 10490.503, 381.907, 52781.579 25/04/10,19:39:08,07,08,1, 11.9,1,1, 2.155, 10490.486, 381.938, 52781.649 25/04/10,19:39:08,08,08,1, 11.9,1,1, 2.155, 10490.493, 381.908, 52781.574 25/04/10,19:39:08,09,08,1, 11.9,1,1, 2.155, 10490.503, 381.912, 52781.610 25/04/10,19:39:08,10,08,1, 11.9,1,1, 2.155, 10490.492, 381.902, 52781.595 25/04/10,19:39:08,11,08,1, 11.9,1,1, 2.155, 10490.479, 381.938, 52781.611 25/04/10,19:39:08,12,08,1, 11.9,1,1, 2.155, 10490.467, 381.918, 52781.582 25/04/10,19:39:08,13,08,1, 11.9,1,1, 2.155, 10490.467, 381.901, 52781.621 25/04/10,19:39:08,14,08,1, 11.9,1,1, 2.155, 10490.460, 381.933, 52781.604 25/04/10,19:39:08,15,08,1, 11.9,1,1, 2.155, 10490.469, 381.917, 52781.624 25/04/10,19:39:08,16,08,1, 11.9,1,1, 2.155, 10490.450, 381.903, 52781.578 25/04/10,19:39:08,17,08,1, 11.9,1,1, 2.155, 10490.443, 381.909, 52781.616 25/04/10,19:39:08,18,08,1, 11.9,1,1, 2.155, 10490.434, 381.915, 52781.591 25/04/10,19:39:08,19,08,1, 11.9,1,1, 2.155, 10490.425, 381.910, 52781.592 25/04/10,19:39:09,00,09,1, 11.9,1,1, 2.151, 10490.419, 381.910, 52781.592 25/04/10,19:39:09,01,09,1, 11.9,1,1, 2.151, 10490.416, 381.893, 52781.585 25/04/10,19:39:09,02,09,1, 11.9,1,1, 2.151, 10490.419, 381.906, 52781.649 25/04/10,19:39:09,03,09,1, 11.9,1,1, 2.151, 10490.403, 381.862, 52781.618 25/04/10,19:39:09,04,09,1, 11.9,1,1, 2.151, 10490.352, 381.876, 52781.620 25/04/10,19:39:09,05,09,1, 11.9,1,1, 2.151, 10490.384, 381.876, 52781.608 25/04/10,19:39:09,06,09,1, 11.9,1,1, 2.151, 10490.352, 381.847, 52781.613 25/04/10,19:39:09,07,09,1, 11.9,1,1, 2.151, 10490.361, 381.884, 52781.629 25/04/10,19:39:09,08,09,1, 11.9,1,1, 2.151, 10490.386, 381.902, 52781.629 25/04/10,19:39:09,09,09,1, 11.9,1,1, 2.151, 10490.335, 381.862, 52781.613 25/04/10,19:39:09,10,09,1, 11.9,1,1, 2.151, 10490.328, 381.865, 52781.592 25/04/10,19:39:09,11,09,1, 11.9,1,1, 2.151, 10490.363, 381.895, 52781.630 25/04/10,19:39:09,12,09,1, 11.9,1,1, 2.151, 10490.330, 381.853, 52781.619 25/04/10,19:39:09,13,09,1, 11.9,1,1, 2.151, 10490.332, 381.851, 52781.602 25/04/10,19:39:09,14,09,1, 11.9,1,1, 2.151, 10490.294, 381.837, 52781.612 25/04/10,19:39:09,15,09,1, 11.9,1,1, 2.151, 10490.291, 381.860, 52781.604 25/04/10,19:39:09,16,09,1, 11.9,1,1, 2.151, 10490.280, 381.839, 52781.610 25/04/10,19:39:09,17,09,1, 11.9,1,1, 2.151, 10490.277, 381.830, 52781.590 25/04/10,19:39:09,18,09,1, 11.9,1,1, 2.151, 10490.256, 381.849, 52781.604 25/04/10,19:39:09,19,09,1, 11.9,1,1, 2.151, 10490.260, 381.840, 52781.631 25/04/10,19:39:10,00,08,1, 12.0,1,1, 2.153, 10490.252, 381.840, 52781.631 25/04/10,19:39:10,01,08,1, 12.0,1,1, 2.153, 10490.230, 381.856, 52781.616 25/04/10,19:39:10,02,08,1, 12.0,1,1, 2.153, 10490.239, 381.847, 52781.584 25/04/10,19:39:10,03,08,1, 12.0,1,1, 2.153, 10490.226, 381.821, 52781.598 25/04/10,19:39:10,04,08,1, 12.0,1,1, 2.153, 10490.221, 381.836, 52781.571 25/04/10,19:39:10,05,08,1, 12.0,1,1, 2.153, 10490.250, 381.833, 52781.648 25/04/10,19:39:10,06,08,1, 12.0,1,1, 2.153, 10490.247, 381.804, 52781.589 25/04/10,19:39:10,07,08,1, 12.0,1,1, 2.153, 10490.215, 381.798, 52781.595 25/04/10,19:39:10,08,08,1, 12.0,1,1, 2.153, 10490.247, 381.813, 52781.556 25/04/10,19:39:10,09,08,1, 12.0,1,1, 2.153, 10490.201, 381.801, 52781.599 25/04/10,19:39:10,10,08,1, 12.0,1,1, 2.153, 10490.206, 381.797, 52781.565 25/04/10,19:39:10,11,08,1, 12.0,1,1, 2.153, 10490.175, 381.796, 52781.618 25/04/10,19:39:10,12,08,1, 12.0,1,1, 2.153, 10490.169, 381.809, 52781.621 25/04/10,19:39:10,13,08,1, 12.0,1,1, 2.153, 10490.188, 381.791, 52781.610 25/04/10,19:39:10,14,08,1, 12.0,1,1, 2.153, 10490.186, 381.775, 52781.630 25/04/10,19:39:10,15,08,1, 12.0,1,1, 2.153, 10490.150, 381.817, 52781.620 25/04/10,19:39:10,16,08,1, 12.0,1,1, 2.153, 10490.165, 381.808, 52781.597 25/04/10,19:39:10,17,08,1, 12.0,1,1, 2.153, 10490.165, 381.795, 52781.608 25/04/10,19:39:10,18,08,1, 12.0,1,1, 2.153, 10490.138, 381.788, 52781.591 25/04/10,19:39:10,19,08,1, 12.0,1,1, 2.153, 10490.118, 381.778, 52781.602 25/04/10,19:39:11,00,08,1, 11.9,1,1, 2.154, 10490.110, 381.778, 52781.602 25/04/10,19:39:11,01,08,1, 11.9,1,1, 2.154, 10490.107, 381.777, 52781.649 25/04/10,19:39:11,02,08,1, 11.9,1,1, 2.154, 10490.102, 381.802, 52781.638 25/04/10,19:39:11,03,08,1, 11.9,1,1, 2.154, 10490.123, 381.781, 52781.617 25/04/10,19:39:11,04,08,1, 11.9,1,1, 2.154, 10490.077, 381.776, 52781.671 25/04/10,19:39:11,05,08,1, 11.9,1,1, 2.154, 10490.098, 381.772, 52781.638 25/04/10,19:39:11,06,08,1, 11.9,1,1, 2.154, 10490.085, 381.784, 52781.619 25/04/10,19:39:11,07,08,1, 11.9,1,1, 2.154, 10490.104, 381.755, 52781.607 25/04/10,19:39:11,08,08,1, 11.9,1,1, 2.154, 10490.078, 381.760, 52781.610 25/04/10,19:39:11,09,08,1, 11.9,1,1, 2.154, 10490.048, 381.759, 52781.608 25/04/10,19:39:11,10,08,1, 11.9,1,1, 2.154, 10490.054, 381.743, 52781.598 25/04/10,19:39:11,11,08,1, 11.9,1,1, 2.154, 10490.028, 381.701, 52781.604 25/04/10,19:39:11,12,08,1, 11.9,1,1, 2.154, 10490.022, 381.731, 52781.667 25/04/10,19:39:11,13,08,1, 11.9,1,1, 2.154, 10490.017, 381.757, 52781.757 25/04/10,19:39:11,14,08,1, 11.9,1,1, 2.154, 10490.000, 381.719, 52781.683 25/04/10,19:39:11,15,08,1, 11.9,1,1, 2.154, 10489.982, 381.711, 52781.663 25/04/10,19:39:11,16,08,1, 11.9,1,1, 2.154, 10489.993, 381.745, 52781.660 25/04/10,19:39:11,17,08,1, 11.9,1,1, 2.154, 10489.969, 381.751, 52781.636 25/04/10,19:39:11,18,08,1, 11.9,1,1, 2.154, 10489.975, 381.696, 52781.621 25/04/10,19:39:11,19,08,1, 11.9,1,1, 2.154, 10489.971, 381.715, 52781.675 25/04/10,19:39:12,00,08,1, 12.0,1,1, 2.151, 10489.968, 381.715, 52781.675 25/04/10,19:39:12,01,08,1, 12.0,1,1, 2.151, 10489.926, 381.699, 52781.609 25/04/10,19:39:12,02,08,1, 12.0,1,1, 2.151, 10489.941, 381.694, 52781.625 25/04/10,19:39:12,03,08,1, 12.0,1,1, 2.151, 10489.940, 381.720, 52781.646 25/04/10,19:39:12,04,08,1, 12.0,1,1, 2.151, 10489.971, 381.705, 52781.668 25/04/10,19:39:12,05,08,1, 12.0,1,1, 2.151, 10489.943, 381.703, 52781.658 25/04/10,19:39:12,06,08,1, 12.0,1,1, 2.151, 10489.912, 381.674, 52781.654 25/04/10,19:39:12,07,08,1, 12.0,1,1, 2.151, 10489.916, 381.685, 52781.655 25/04/10,19:39:12,08,08,1, 12.0,1,1, 2.151, 10489.930, 381.668, 52781.621 25/04/10,19:39:12,09,08,1, 12.0,1,1, 2.151, 10489.907, 381.680, 52781.648 25/04/10,19:39:12,10,08,1, 12.0,1,1, 2.151, 10489.897, 381.657, 52781.635 25/04/10,19:39:12,11,08,1, 12.0,1,1, 2.151, 10489.899, 381.673, 52781.624 25/04/10,19:39:12,12,08,1, 12.0,1,1, 2.151, 10489.873, 381.680, 52781.603 25/04/10,19:39:12,13,08,1, 12.0,1,1, 2.151, 10489.856, 381.641, 52781.608 25/04/10,19:39:12,14,08,1, 12.0,1,1, 2.151, 10489.867, 381.652, 52781.643 25/04/10,19:39:12,15,08,1, 12.0,1,1, 2.151, 10489.870, 381.644, 52781.745 25/04/10,19:39:12,16,08,1, 12.0,1,1, 2.151, 10489.847, 381.643, 52781.541 25/04/10,19:39:12,17,08,1, 12.0,1,1, 2.151, 10489.841, 381.667, 52781.618 25/04/10,19:39:12,18,08,1, 12.0,1,1, 2.151, 10489.847, 381.644, 52781.624 25/04/10,19:39:12,19,08,1, 12.0,1,1, 2.151, 10489.840, 381.640, 52781.605 25/04/10,19:39:13,00,08,1, 12.0,1,1, 2.155, 10489.835, 381.640, 52781.605 25/04/10,19:39:13,01,08,1, 12.0,1,1, 2.155, 10489.809, 381.653, 52781.648 25/04/10,19:39:13,02,08,1, 12.0,1,1, 2.155, 10489.821, 381.631, 52781.626 25/04/10,19:39:13,03,08,1, 12.0,1,1, 2.155, 10489.807, 381.620, 52781.597 25/04/10,19:39:13,04,08,1, 12.0,1,1, 2.155, 10489.809, 381.635, 52781.651 25/04/10,19:39:13,05,08,1, 12.0,1,1, 2.155, 10489.795, 381.611, 52781.665 25/04/10,19:39:13,06,08,1, 12.0,1,1, 2.155, 10489.799, 381.586, 52781.650 25/04/10,19:39:13,07,08,1, 12.0,1,1, 2.155, 10489.797, 381.572, 52781.647 25/04/10,19:39:13,08,08,1, 12.0,1,1, 2.155, 10489.763, 381.625, 52781.665 25/04/10,19:39:13,09,08,1, 12.0,1,1, 2.155, 10489.758, 381.607, 52781.671 25/04/10,19:39:13,10,08,1, 12.0,1,1, 2.155, 10489.773, 381.605, 52781.659 25/04/10,19:39:13,11,08,1, 12.0,1,1, 2.155, 10489.743, 381.614, 52781.689 25/04/10,19:39:13,12,08,1, 12.0,1,1, 2.155, 10489.752, 381.594, 52781.650 25/04/10,19:39:13,13,08,1, 12.0,1,1, 2.155, 10489.738, 381.589, 52781.642 25/04/10,19:39:13,14,08,1, 12.0,1,1, 2.155, 10489.735, 381.582, 52781.651 25/04/10,19:39:13,15,08,1, 12.0,1,1, 2.155, 10489.743, 381.598, 52781.696 25/04/10,19:39:13,16,08,1, 12.0,1,1, 2.155, 10489.698, 381.592, 52781.700 25/04/10,19:39:13,17,08,1, 12.0,1,1, 2.155, 10489.704, 381.578, 52781.650 25/04/10,19:39:13,18,08,1, 12.0,1,1, 2.155, 10489.713, 381.580, 52781.679 25/04/10,19:39:13,19,08,1, 12.0,1,1, 2.155, 10489.697, 381.591, 52781.651 25/04/10,19:39:14,00,08,1, 11.9,1,1, 2.154, 10489.693, 381.591, 52781.651 25/04/10,19:39:14,01,08,1, 11.9,1,1, 2.154, 10489.683, 381.565, 52781.685 25/04/10,19:39:14,02,08,1, 11.9,1,1, 2.154, 10489.701, 381.579, 52781.659 25/04/10,19:39:14,03,08,1, 11.9,1,1, 2.154, 10489.668, 381.556, 52781.678 25/04/10,19:39:14,04,08,1, 11.9,1,1, 2.154, 10489.616, 381.589, 52781.732 25/04/10,19:39:14,05,08,1, 11.9,1,1, 2.154, 10489.688, 381.561, 52781.694 25/04/10,19:39:14,06,08,1, 11.9,1,1, 2.154, 10489.613, 381.570, 52781.752 25/04/10,19:39:14,07,08,1, 11.9,1,1, 2.154, 10489.627, 381.557, 52781.671 25/04/10,19:39:14,08,08,1, 11.9,1,1, 2.154, 10489.645, 381.536, 52781.693 25/04/10,19:39:14,09,08,1, 11.9,1,1, 2.154, 10489.627, 381.549, 52781.733 25/04/10,19:39:14,10,08,1, 11.9,1,1, 2.154, 10489.629, 381.545, 52781.659 25/04/10,19:39:14,11,08,1, 11.9,1,1, 2.154, 10489.619, 381.527, 52781.664 25/04/10,19:39:14,12,08,1, 11.9,1,1, 2.154, 10489.623, 381.537, 52781.698 25/04/10,19:39:14,13,08,1, 11.9,1,1, 2.154, 10489.618, 381.539, 52781.696 25/04/10,19:39:14,14,08,1, 11.9,1,1, 2.154, 10489.602, 381.532, 52781.676 25/04/10,19:39:14,15,08,1, 11.9,1,1, 2.154, 10489.581, 381.518, 52781.548 25/04/10,19:39:14,16,08,1, 11.9,1,1, 2.154, 10489.552, 381.535, 52781.731 25/04/10,19:39:14,17,08,1, 11.9,1,1, 2.154, 10489.587, 381.551, 52781.719 25/04/10,19:39:14,18,08,1, 11.9,1,1, 2.154, 10489.554, 381.508, 52781.688 25/04/10,19:39:14,19,08,1, 11.9,1,1, 2.154, 10489.556, 381.520, 52781.718 25/04/10,19:39:15,00,08,1, 12.0,1,1, 2.150, 10489.551, 381.520, 52781.718 25/04/10,19:39:15,01,08,1, 12.0,1,1, 2.150, 10489.561, 381.522, 52781.710 25/04/10,19:39:15,02,08,1, 12.0,1,1, 2.150, 10489.530, 381.532, 52781.663 25/04/10,19:39:15,03,08,1, 12.0,1,1, 2.150, 10489.518, 381.532, 52781.657 25/04/10,19:39:15,04,08,1, 12.0,1,1, 2.150, 10489.521, 381.551, 52781.680 25/04/10,19:39:15,05,08,1, 12.0,1,1, 2.150, 10489.496, 381.538, 52781.701 25/04/10,19:39:15,06,08,1, 12.0,1,1, 2.150, 10489.496, 381.550, 52781.727 25/04/10,19:39:15,07,08,1, 12.0,1,1, 2.150, 10489.506, 381.521, 52781.688 25/04/10,19:39:15,08,08,1, 12.0,1,1, 2.150, 10489.495, 381.508, 52781.712 25/04/10,19:39:15,09,08,1, 12.0,1,1, 2.150, 10489.485, 381.503, 52781.699 25/04/10,19:39:15,10,08,1, 12.0,1,1, 2.150, 10489.510, 381.515, 52781.707 25/04/10,19:39:15,11,08,1, 12.0,1,1, 2.150, 10489.465, 381.498, 52781.719 25/04/10,19:39:15,12,08,1, 12.0,1,1, 2.150, 10489.469, 381.493, 52781.645 25/04/10,19:39:15,13,08,1, 12.0,1,1, 2.150, 10489.442, 381.489, 52781.715 25/04/10,19:39:15,14,08,1, 12.0,1,1, 2.150, 10489.439, 381.497, 52781.710 25/04/10,19:39:15,15,08,1, 12.0,1,1, 2.150, 10489.440, 381.477, 52781.715 25/04/10,19:39:15,16,08,1, 12.0,1,1, 2.150, 10489.427, 381.487, 52781.670 25/04/10,19:39:15,17,08,1, 12.0,1,1, 2.150, 10489.412, 381.513, 52781.686 25/04/10,19:39:15,18,08,1, 12.0,1,1, 2.150, 10489.426, 381.504, 52781.691 25/04/10,19:39:15,19,08,1, 12.0,1,1, 2.150, 10489.404, 381.487, 52781.694 25/04/10,19:39:16,00,08,1, 12.0,1,1, 2.153, 10489.401, 381.487, 52781.694 25/04/10,19:39:16,01,08,1, 12.0,1,1, 2.153, 10489.403, 381.483, 52781.712 25/04/10,19:39:16,02,08,1, 12.0,1,1, 2.153, 10489.388, 381.473, 52781.721 25/04/10,19:39:16,03,08,1, 12.0,1,1, 2.153, 10489.382, 381.484, 52781.726 25/04/10,19:39:16,04,08,1, 12.0,1,1, 2.153, 10489.379, 381.459, 52781.714 25/04/10,19:39:16,05,08,1, 12.0,1,1, 2.153, 10489.361, 381.466, 52781.710 25/04/10,19:39:16,06,08,1, 12.0,1,1, 2.153, 10489.381, 381.470, 52781.718 25/04/10,19:39:16,07,08,1, 12.0,1,1, 2.153, 10489.350, 381.457, 52781.722 25/04/10,19:39:16,08,08,1, 12.0,1,1, 2.153, 10489.371, 381.474, 52781.731 25/04/10,19:39:16,09,08,1, 12.0,1,1, 2.153, 10489.345, 381.434, 52781.712 25/04/10,19:39:16,10,08,1, 12.0,1,1, 2.153, 10489.333, 381.460, 52781.721 25/04/10,19:39:16,11,08,1, 12.0,1,1, 2.153, 10489.338, 381.437, 52781.769 25/04/10,19:39:16,12,08,1, 12.0,1,1, 2.153, 10489.332, 381.454, 52781.723 25/04/10,19:39:16,13,08,1, 12.0,1,1, 2.153, 10489.328, 381.437, 52781.713 25/04/10,19:39:16,14,08,1, 12.0,1,1, 2.153, 10489.305, 381.422, 52781.716 25/04/10,19:39:16,15,08,1, 12.0,1,1, 2.153, 10489.294, 381.433, 52781.702 25/04/10,19:39:16,16,08,1, 12.0,1,1, 2.153, 10489.319, 381.425, 52781.750 25/04/10,19:39:16,17,08,1, 12.0,1,1, 2.153, 10489.310, 381.436, 52781.735 25/04/10,19:39:16,18,08,1, 12.0,1,1, 2.153, 10489.297, 381.429, 52781.722 25/04/10,19:39:16,19,08,1, 12.0,1,1, 2.153, 10489.272, 381.455, 52781.778 25/04/10,19:39:17,00,07,1, 11.9,1,1, 2.152, 10489.267, 381.455, 52781.778 25/04/10,19:39:17,01,07,1, 11.9,1,1, 2.152, 10489.255, 381.412, 52781.717 25/04/10,19:39:17,02,07,1, 11.9,1,1, 2.152, 10489.258, 381.441, 52781.746 25/04/10,19:39:17,03,07,1, 11.9,1,1, 2.152, 10489.234, 381.421, 52781.791 25/04/10,19:39:17,04,07,1, 11.9,1,1, 2.152, 10489.266, 381.424, 52781.725 25/04/10,19:39:17,05,07,1, 11.9,1,1, 2.152, 10489.212, 381.412, 52781.723 25/04/10,19:39:17,06,07,1, 11.9,1,1, 2.152, 10489.230, 381.410, 52781.731 25/04/10,19:39:17,07,07,1, 11.9,1,1, 2.152, 10489.225, 381.395, 52781.709 25/04/10,19:39:17,08,07,1, 11.9,1,1, 2.152, 10489.215, 381.400, 52781.707 25/04/10,19:39:17,09,07,1, 11.9,1,1, 2.152, 10489.220, 381.404, 52781.705 25/04/10,19:39:17,10,07,1, 11.9,1,1, 2.152, 10489.213, 381.385, 52781.711 25/04/10,19:39:17,11,07,1, 11.9,1,1, 2.152, 10489.205, 381.374, 52781.730 25/04/10,19:39:17,12,07,1, 11.9,1,1, 2.152, 10489.184, 381.385, 52781.755 25/04/10,19:39:17,13,07,1, 11.9,1,1, 2.152, 10489.181, 381.397, 52781.748 25/04/10,19:39:17,14,07,1, 11.9,1,1, 2.152, 10489.173, 381.375, 52781.769 25/04/10,19:39:17,15,07,1, 11.9,1,1, 2.152, 10489.163, 381.355, 52781.750 25/04/10,19:39:17,16,07,1, 11.9,1,1, 2.152, 10489.171, 381.374, 52781.745 25/04/10,19:39:17,17,07,1, 11.9,1,1, 2.152, 10489.166, 381.372, 52781.739 25/04/10,19:39:17,18,07,1, 11.9,1,1, 2.152, 10489.140, 381.348, 52781.732 25/04/10,19:39:17,19,07,1, 11.9,1,1, 2.152, 10489.162, 381.360, 52781.784 25/04/10,19:39:18,00,07,1, 11.9,1,1, 2.146, 10489.159, 381.360, 52781.784 25/04/10,19:39:18,01,07,1, 11.9,1,1, 2.146, 10489.134, 381.347, 52781.770 25/04/10,19:39:18,02,07,1, 11.9,1,1, 2.146, 10489.131, 381.343, 52781.764 25/04/10,19:39:18,03,07,1, 11.9,1,1, 2.146, 10489.122, 381.344, 52781.775 25/04/10,19:39:18,04,07,1, 11.9,1,1, 2.146, 10489.107, 381.353, 52781.795 25/04/10,19:39:18,05,07,1, 11.9,1,1, 2.146, 10489.114, 381.358, 52781.796 25/04/10,19:39:18,06,07,1, 11.9,1,1, 2.146, 10489.105, 381.351, 52781.783 25/04/10,19:39:18,07,07,1, 11.9,1,1, 2.146, 10489.091, 381.359, 52781.787 25/04/10,19:39:18,08,07,1, 11.9,1,1, 2.146, 10489.087, 381.342, 52781.782 25/04/10,19:39:18,09,07,1, 11.9,1,1, 2.146, 10489.078, 381.334, 52781.774 25/04/10,19:39:18,10,07,1, 11.9,1,1, 2.146, 10489.058, 381.357, 52781.782 25/04/10,19:39:18,11,07,1, 11.9,1,1, 2.146, 10489.050, 381.367, 52781.811 25/04/10,19:39:18,12,07,1, 11.9,1,1, 2.146, 10489.053, 381.326, 52781.774 25/04/10,19:39:18,13,07,1, 11.9,1,1, 2.146, 10489.048, 381.329, 52781.805 25/04/10,19:39:18,14,07,1, 11.9,1,1, 2.146, 10489.045, 381.309, 52781.754 25/04/10,19:39:18,15,07,1, 11.9,1,1, 2.146, 10489.044, 381.328, 52781.789 25/04/10,19:39:18,16,07,1, 11.9,1,1, 2.146, 10489.018, 381.323, 52781.799 25/04/10,19:39:18,17,07,1, 11.9,1,1, 2.146, 10489.012, 381.326, 52781.782 25/04/10,19:39:18,18,07,1, 11.9,1,1, 2.146, 10489.026, 381.341, 52781.825 25/04/10,19:39:18,19,07,1, 11.9,1,1, 2.146, 10488.981, 381.329, 52781.805 25/04/10,19:39:19,00,07,1, 11.9,1,1, 2.148, 10488.975, 381.329, 52781.805 25/04/10,19:39:19,01,07,1, 11.9,1,1, 2.148, 10488.983, 381.296, 52781.817 25/04/10,19:39:19,02,07,1, 11.9,1,1, 2.148, 10488.993, 381.300, 52781.783 25/04/10,19:39:19,03,07,1, 11.9,1,1, 2.148, 10488.955, 381.276, 52781.797 25/04/10,19:39:19,04,07,1, 11.9,1,1, 2.148, 10488.960, 381.310, 52781.854 25/04/10,19:39:19,05,07,1, 11.9,1,1, 2.148, 10488.932, 381.292, 52781.818 25/04/10,19:39:19,06,07,1, 11.9,1,1, 2.148, 10488.946, 381.317, 52781.794 25/04/10,19:39:19,07,07,1, 11.9,1,1, 2.148, 10488.938, 381.268, 52781.808 25/04/10,19:39:19,08,07,1, 11.9,1,1, 2.148, 10488.947, 381.269, 52781.796 25/04/10,19:39:19,09,07,1, 11.9,1,1, 2.148, 10488.942, 381.292, 52781.832 25/04/10,19:39:19,10,07,1, 11.9,1,1, 2.148, 10488.938, 381.271, 52781.825 25/04/10,19:39:19,11,07,1, 11.9,1,1, 2.148, 10488.920, 381.247, 52781.838 25/04/10,19:39:19,12,07,1, 11.9,1,1, 2.148, 10488.941, 381.241, 52781.807 25/04/10,19:39:19,13,07,1, 11.9,1,1, 2.148, 10488.911, 381.253, 52781.794 25/04/10,19:39:19,14,07,1, 11.9,1,1, 2.148, 10488.916, 381.248, 52781.811 25/04/10,19:39:19,15,07,1, 11.9,1,1, 2.148, 10488.895, 381.251, 52781.798 25/04/10,19:39:19,16,07,1, 11.9,1,1, 2.148, 10488.889, 381.269, 52781.695 25/04/10,19:39:19,17,07,1, 11.9,1,1, 2.148, 10488.897, 381.244, 52781.781 25/04/10,19:39:19,18,07,1, 11.9,1,1, 2.148, 10488.871, 381.238, 52781.756 25/04/10,19:39:19,19,07,1, 11.9,1,1, 2.148, 10488.872, 381.249, 52781.800 25/04/10,19:39:20,00,07,1, 11.9,1,1, 2.152, 10488.867, 381.249, 52781.800 25/04/10,19:39:20,01,07,1, 11.9,1,1, 2.152, 10488.864, 381.223, 52781.849 25/04/10,19:39:20,02,07,1, 11.9,1,1, 2.152, 10488.869, 381.241, 52781.804 25/04/10,19:39:20,03,07,1, 11.9,1,1, 2.152, 10488.839, 381.206, 52781.826 25/04/10,19:39:20,04,07,1, 11.9,1,1, 2.152, 10488.836, 381.221, 52781.827 25/04/10,19:39:20,05,07,1, 11.9,1,1, 2.152, 10488.833, 381.204, 52781.780 25/04/10,19:39:20,06,07,1, 11.9,1,1, 2.152, 10488.833, 381.220, 52781.798 25/04/10,19:39:20,07,07,1, 11.9,1,1, 2.152, 10488.806, 381.212, 52781.802 25/04/10,19:39:20,08,07,1, 11.9,1,1, 2.152, 10488.817, 381.210, 52781.800 25/04/10,19:39:20,09,07,1, 11.9,1,1, 2.152, 10488.806, 381.200, 52781.812 25/04/10,19:39:20,10,07,1, 11.9,1,1, 2.152, 10488.779, 381.192, 52781.803 25/04/10,19:39:20,11,07,1, 11.9,1,1, 2.152, 10488.779, 381.204, 52781.821 25/04/10,19:39:20,12,07,1, 11.9,1,1, 2.152, 10488.761, 381.168, 52781.797 25/04/10,19:39:20,13,07,1, 11.9,1,1, 2.152, 10488.772, 381.178, 52781.805 25/04/10,19:39:20,14,07,1, 11.9,1,1, 2.152, 10488.765, 381.185, 52781.798 25/04/10,19:39:20,15,07,1, 11.9,1,1, 2.152, 10488.758, 381.196, 52781.820 25/04/10,19:39:20,16,07,1, 11.9,1,1, 2.152, 10488.743, 381.189, 52781.825 25/04/10,19:39:20,17,07,1, 11.9,1,1, 2.152, 10488.724, 381.161, 52781.825 25/04/10,19:39:20,18,07,1, 11.9,1,1, 2.152, 10488.724, 381.155, 52781.829 25/04/10,19:39:20,19,07,1, 11.9,1,1, 2.152, 10488.717, 381.145, 52781.803 25/04/10,19:39:21,00,07,1, 11.9,1,1, 2.151, 10488.716, 381.145, 52781.803 25/04/10,19:39:21,01,07,1, 11.9,1,1, 2.151, 10488.702, 381.160, 52781.845 25/04/10,19:39:21,02,07,1, 11.9,1,1, 2.151, 10488.704, 381.150, 52781.813 25/04/10,19:39:21,03,07,1, 11.9,1,1, 2.151, 10488.697, 381.165, 52781.830 25/04/10,19:39:21,04,07,1, 11.9,1,1, 2.151, 10488.699, 381.156, 52781.867 25/04/10,19:39:21,05,07,1, 11.9,1,1, 2.151, 10488.682, 381.134, 52781.811 25/04/10,19:39:21,06,07,1, 11.9,1,1, 2.151, 10488.636, 381.135, 52781.814 25/04/10,19:39:21,07,07,1, 11.9,1,1, 2.151, 10488.672, 381.128, 52781.857 25/04/10,19:39:21,08,07,1, 11.9,1,1, 2.151, 10488.677, 381.137, 52781.792 25/04/10,19:39:21,09,07,1, 11.9,1,1, 2.151, 10488.658, 381.150, 52781.833 25/04/10,19:39:21,10,07,1, 11.9,1,1, 2.151, 10488.658, 381.105, 52781.648 25/04/10,19:39:21,11,07,1, 11.9,1,1, 2.151, 10488.671, 381.113, 52781.827 25/04/10,19:39:21,12,07,1, 11.9,1,1, 2.151, 10488.641, 381.123, 52781.803 25/04/10,19:39:21,13,07,1, 11.9,1,1, 2.151, 10488.639, 381.092, 52781.843 25/04/10,19:39:21,14,07,1, 11.9,1,1, 2.151, 10488.622, 381.092, 52781.821 25/04/10,19:39:21,15,07,1, 11.9,1,1, 2.151, 10488.610, 381.109, 52781.824 25/04/10,19:39:21,16,07,1, 11.9,1,1, 2.151, 10488.603, 381.095, 52781.871 25/04/10,19:39:21,17,07,1, 11.9,1,1, 2.151, 10488.594, 381.065, 52781.822 25/04/10,19:39:21,18,07,1, 11.9,1,1, 2.151, 10488.577, 381.088, 52781.846 25/04/10,19:39:21,19,07,1, 11.9,1,1, 2.151, 10488.580, 381.085, 52781.847 25/04/10,19:39:22,00,07,1, 11.9,1,1, 2.149, 10488.575, 381.085, 52781.847 25/04/10,19:39:22,01,07,1, 11.9,1,1, 2.149, 10488.549, 381.057, 52781.852 25/04/10,19:39:22,02,07,1, 11.9,1,1, 2.149, 10488.562, 381.078, 52781.860 25/04/10,19:39:22,03,07,1, 11.9,1,1, 2.149, 10488.551, 381.092, 52781.892 25/04/10,19:39:22,04,07,1, 11.9,1,1, 2.149, 10488.544, 381.075, 52781.827 25/04/10,19:39:22,05,07,1, 11.9,1,1, 2.149, 10488.540, 381.077, 52781.821 25/04/10,19:39:22,06,07,1, 11.9,1,1, 2.149, 10488.546, 381.071, 52781.850 25/04/10,19:39:22,07,07,1, 11.9,1,1, 2.149, 10488.530, 381.062, 52781.850 25/04/10,19:39:22,08,07,1, 11.9,1,1, 2.149, 10488.519, 381.061, 52781.804 25/04/10,19:39:22,09,07,1, 11.9,1,1, 2.149, 10488.540, 381.056, 52781.845 25/04/10,19:39:22,10,07,1, 11.9,1,1, 2.149, 10488.521, 381.056, 52781.866 25/04/10,19:39:22,11,07,1, 11.9,1,1, 2.149, 10488.489, 381.047, 52781.863 25/04/10,19:39:22,12,07,1, 11.9,1,1, 2.149, 10488.495, 381.046, 52781.836 25/04/10,19:39:22,13,07,1, 11.9,1,1, 2.149, 10488.461, 381.040, 52781.880 25/04/10,19:39:22,14,07,1, 11.9,1,1, 2.149, 10488.488, 381.054, 52781.858 25/04/10,19:39:22,15,07,1, 11.9,1,1, 2.149, 10488.469, 381.016, 52781.839 25/04/10,19:39:22,16,07,1, 11.9,1,1, 2.149, 10488.463, 381.030, 52781.851 25/04/10,19:39:22,17,07,1, 11.9,1,1, 2.149, 10488.461, 381.024, 52781.818 25/04/10,19:39:22,18,07,1, 11.9,1,1, 2.149, 10488.452, 381.021, 52781.868 25/04/10,19:39:22,19,07,1, 11.9,1,1, 2.149, 10488.444, 381.019, 52781.823 25/04/10,19:39:23,00,08,1, 11.9,1,1, 2.149, 10488.441, 381.019, 52781.823 25/04/10,19:39:23,01,08,1, 11.9,1,1, 2.149, 10488.430, 381.016, 52781.894 25/04/10,19:39:23,02,08,1, 11.9,1,1, 2.149, 10488.409, 380.997, 52781.857 25/04/10,19:39:23,03,08,1, 11.9,1,1, 2.149, 10488.411, 380.995, 52781.886 25/04/10,19:39:23,04,08,1, 11.9,1,1, 2.149, 10488.399, 381.004, 52781.901 25/04/10,19:39:23,05,08,1, 11.9,1,1, 2.149, 10488.368, 381.008, 52781.910 25/04/10,19:39:23,06,08,1, 11.9,1,1, 2.149, 10488.381, 380.998, 52781.867 25/04/10,19:39:23,07,08,1, 11.9,1,1, 2.149, 10488.365, 380.988, 52781.879 25/04/10,19:39:23,08,08,1, 11.9,1,1, 2.149, 10488.371, 380.992, 52781.899 25/04/10,19:39:23,09,08,1, 11.9,1,1, 2.149, 10488.380, 380.971, 52781.921 25/04/10,19:39:23,10,08,1, 11.9,1,1, 2.149, 10488.349, 380.955, 52781.880 25/04/10,19:39:23,11,08,1, 11.9,1,1, 2.149, 10488.349, 380.968, 52781.919 25/04/10,19:39:23,12,08,1, 11.9,1,1, 2.149, 10488.330, 380.943, 52781.885 25/04/10,19:39:23,13,08,1, 11.9,1,1, 2.149, 10488.317, 380.960, 52781.916 25/04/10,19:39:23,14,08,1, 11.9,1,1, 2.149, 10488.289, 380.980, 52781.877 25/04/10,19:39:23,15,08,1, 11.9,1,1, 2.149, 10488.327, 380.958, 52781.859 25/04/10,19:39:23,16,08,1, 11.9,1,1, 2.149, 10488.303, 380.959, 52781.888 25/04/10,19:39:23,17,08,1, 11.9,1,1, 2.149, 10488.287, 380.972, 52781.861 25/04/10,19:39:23,18,08,1, 11.9,1,1, 2.149, 10488.286, 380.961, 52781.899 25/04/10,19:39:23,19,08,1, 11.9,1,1, 2.149, 10488.285, 380.945, 52781.890 25/04/10,19:39:24,00,08,1, 12.0,1,1, 2.151, 10488.282, 380.945, 52781.890 25/04/10,19:39:24,01,08,1, 12.0,1,1, 2.151, 10488.255, 380.946, 52781.869 25/04/10,19:39:24,02,08,1, 12.0,1,1, 2.151, 10488.240, 380.932, 52781.885 25/04/10,19:39:24,03,08,1, 12.0,1,1, 2.151, 10488.228, 380.940, 52781.919 25/04/10,19:39:24,04,08,1, 12.0,1,1, 2.151, 10488.223, 380.916, 52781.914 25/04/10,19:39:24,05,08,1, 12.0,1,1, 2.151, 10488.232, 380.926, 52781.922 25/04/10,19:39:24,06,08,1, 12.0,1,1, 2.151, 10488.229, 380.909, 52781.931 25/04/10,19:39:24,07,08,1, 12.0,1,1, 2.151, 10488.201, 380.927, 52781.929 25/04/10,19:39:24,08,08,1, 12.0,1,1, 2.151, 10488.188, 380.932, 52781.917 25/04/10,19:39:24,09,08,1, 12.0,1,1, 2.151, 10488.211, 380.911, 52781.916 25/04/10,19:39:24,10,08,1, 12.0,1,1, 2.151, 10488.188, 380.940, 52781.916 25/04/10,19:39:24,11,08,1, 12.0,1,1, 2.151, 10488.180, 380.921, 52781.927 25/04/10,19:39:24,12,08,1, 12.0,1,1, 2.151, 10488.186, 380.908, 52781.896 25/04/10,19:39:24,13,08,1, 12.0,1,1, 2.151, 10488.188, 380.905, 52781.947 25/04/10,19:39:24,14,08,1, 12.0,1,1, 2.151, 10488.164, 380.918, 52781.923 25/04/10,19:39:24,15,08,1, 12.0,1,1, 2.151, 10488.144, 380.895, 52781.948 25/04/10,19:39:24,16,08,1, 12.0,1,1, 2.151, 10488.154, 380.894, 52781.947 25/04/10,19:39:24,17,08,1, 12.0,1,1, 2.151, 10488.123, 380.873, 52781.914 25/04/10,19:39:24,18,08,1, 12.0,1,1, 2.151, 10488.144, 380.902, 52781.951 25/04/10,19:39:24,19,08,1, 12.0,1,1, 2.151, 10488.114, 380.900, 52781.912 25/04/10,19:39:25,00,08,1, 11.9,1,1, 2.152, 10488.107, 380.900, 52781.912 25/04/10,19:39:25,01,08,1, 11.9,1,1, 2.152, 10488.116, 380.877, 52781.968 25/04/10,19:39:25,02,08,1, 11.9,1,1, 2.152, 10488.088, 380.866, 52781.918 25/04/10,19:39:25,03,08,1, 11.9,1,1, 2.152, 10488.074, 380.858, 52781.924 25/04/10,19:39:25,04,08,1, 11.9,1,1, 2.152, 10488.082, 380.866, 52781.927 25/04/10,19:39:25,05,08,1, 11.9,1,1, 2.152, 10488.064, 380.879, 52781.929 25/04/10,19:39:25,06,08,1, 11.9,1,1, 2.152, 10488.073, 380.854, 52781.937 25/04/10,19:39:25,07,08,1, 11.9,1,1, 2.152, 10488.038, 380.860, 52781.940 25/04/10,19:39:25,08,08,1, 11.9,1,1, 2.152, 10488.038, 380.871, 52781.973 25/04/10,19:39:25,09,08,1, 11.9,1,1, 2.152, 10488.059, 380.853, 52781.967 25/04/10,19:39:25,10,08,1, 11.9,1,1, 2.152, 10488.028, 380.850, 52781.944 25/04/10,19:39:25,11,08,1, 11.9,1,1, 2.152, 10488.023, 380.842, 52781.954 25/04/10,19:39:25,12,08,1, 11.9,1,1, 2.152, 10488.030, 380.853, 52781.963 25/04/10,19:39:25,13,08,1, 11.9,1,1, 2.152, 10488.008, 380.842, 52781.980 25/04/10,19:39:25,14,08,1, 11.9,1,1, 2.152, 10487.979, 380.816, 52781.931 25/04/10,19:39:25,15,08,1, 11.9,1,1, 2.152, 10488.010, 380.833, 52781.986 25/04/10,19:39:25,16,08,1, 11.9,1,1, 2.152, 10487.988, 380.850, 52781.960 25/04/10,19:39:25,17,08,1, 11.9,1,1, 2.152, 10487.975, 380.847, 52781.994 25/04/10,19:39:25,18,08,1, 11.9,1,1, 2.152, 10487.952, 380.819, 52782.020 25/04/10,19:39:25,19,08,1, 11.9,1,1, 2.152, 10487.947, 380.823, 52781.970 25/04/10,19:39:26,00,08,1, 12.0,1,1, 2.148, 10487.940, 380.823, 52781.970 25/04/10,19:39:26,01,08,1, 12.0,1,1, 2.148, 10487.929, 380.822, 52781.974 25/04/10,19:39:26,02,08,1, 12.0,1,1, 2.148, 10487.943, 380.837, 52781.973 25/04/10,19:39:26,03,08,1, 12.0,1,1, 2.148, 10487.932, 380.818, 52781.984 25/04/10,19:39:26,04,08,1, 12.0,1,1, 2.148, 10487.923, 380.826, 52781.974 25/04/10,19:39:26,05,08,1, 12.0,1,1, 2.148, 10487.914, 380.799, 52782.004 25/04/10,19:39:26,06,08,1, 12.0,1,1, 2.148, 10487.900, 380.798, 52781.982 25/04/10,19:39:26,07,08,1, 12.0,1,1, 2.148, 10487.904, 380.788, 52782.001 25/04/10,19:39:26,08,08,1, 12.0,1,1, 2.148, 10487.903, 380.794, 52781.977 25/04/10,19:39:26,09,08,1, 12.0,1,1, 2.148, 10487.864, 380.799, 52782.002 25/04/10,19:39:26,10,08,1, 12.0,1,1, 2.148, 10487.870, 380.814, 52781.956 25/04/10,19:39:26,11,08,1, 12.0,1,1, 2.148, 10487.863, 380.770, 52782.024 25/04/10,19:39:26,12,08,1, 12.0,1,1, 2.148, 10487.843, 380.780, 52781.987 25/04/10,19:39:26,13,08,1, 12.0,1,1, 2.148, 10487.848, 380.792, 52782.027 25/04/10,19:39:26,14,08,1, 12.0,1,1, 2.148, 10487.865, 380.764, 52782.022 25/04/10,19:39:26,15,08,1, 12.0,1,1, 2.148, 10487.835, 380.782, 52782.030 25/04/10,19:39:26,16,08,1, 12.0,1,1, 2.148, 10487.834, 380.751, 52782.045 25/04/10,19:39:26,17,08,1, 12.0,1,1, 2.148, 10487.829, 380.779, 52782.039 25/04/10,19:39:26,18,08,1, 12.0,1,1, 2.148, 10487.815, 380.775, 52782.025 25/04/10,19:39:26,19,08,1, 12.0,1,1, 2.148, 10487.838, 380.753, 52782.017 25/04/10,19:39:27,00,08,1, 11.7,1,1, 2.148, 10487.832, 380.753, 52782.017 25/04/10,19:39:27,01,08,1, 11.7,1,1, 2.148, 10487.811, 380.754, 52782.029 25/04/10,19:39:27,02,08,1, 11.7,1,1, 2.148, 10487.778, 380.750, 52782.061 25/04/10,19:39:27,03,08,1, 11.7,1,1, 2.148, 10487.796, 380.750, 52782.070 25/04/10,19:39:27,04,08,1, 11.7,1,1, 2.148, 10487.768, 380.752, 52782.042 25/04/10,19:39:27,05,08,1, 11.7,1,1, 2.148, 10487.778, 380.752, 52782.068 25/04/10,19:39:27,06,08,1, 11.7,1,1, 2.148, 10487.759, 380.757, 52782.018 25/04/10,19:39:27,07,08,1, 11.7,1,1, 2.148, 10487.758, 380.735, 52782.058 25/04/10,19:39:27,08,08,1, 11.7,1,1, 2.148, 10487.724, 380.754, 52781.966 25/04/10,19:39:27,09,08,1, 11.7,1,1, 2.148, 10487.759, 380.732, 52782.083 25/04/10,19:39:27,10,08,1, 11.7,1,1, 2.148, 10487.747, 380.746, 52782.067 25/04/10,19:39:27,11,08,1, 11.7,1,1, 2.148, 10487.736, 380.731, 52782.048 25/04/10,19:39:27,12,08,1, 11.7,1,1, 2.148, 10487.755, 380.691, 52781.756 25/04/10,19:39:27,13,08,1, 11.7,1,1, 2.148, 10487.673, 380.765, 52782.103 25/04/10,19:39:27,14,08,1, 11.7,1,1, 2.148, 10487.685, 380.731, 52782.120 25/04/10,19:39:27,15,08,1, 11.7,1,1, 2.148, 10487.672, 380.741, 52782.068 25/04/10,19:39:27,16,08,1, 11.7,1,1, 2.148, 10487.681, 380.708, 52782.047 25/04/10,19:39:27,17,08,1, 11.7,1,1, 2.148, 10487.670, 380.730, 52782.036 25/04/10,19:39:27,18,08,1, 11.7,1,1, 2.148, 10487.678, 380.723, 52782.056 25/04/10,19:39:27,19,08,1, 11.7,1,1, 2.148, 10487.651, 380.717, 52782.064 25/04/10,19:39:28,00,08,1, 11.9,1,1, 2.149, 10487.648, 380.717, 52782.064 25/04/10,19:39:28,01,08,1, 11.9,1,1, 2.149, 10487.666, 380.704, 52782.048 25/04/10,19:39:28,02,08,1, 11.9,1,1, 2.149, 10487.648, 380.711, 52782.089 25/04/10,19:39:28,03,08,1, 11.9,1,1, 2.149, 10487.649, 380.707, 52782.083 25/04/10,19:39:28,04,08,1, 11.9,1,1, 2.149, 10487.640, 380.710, 52782.057 25/04/10,19:39:28,05,08,1, 11.9,1,1, 2.149, 10487.619, 380.695, 52782.096 25/04/10,19:39:28,06,08,1, 11.9,1,1, 2.149, 10487.618, 380.698, 52782.054 25/04/10,19:39:28,07,08,1, 11.9,1,1, 2.149, 10487.603, 380.689, 52782.116 25/04/10,19:39:28,08,08,1, 11.9,1,1, 2.149, 10487.620, 380.691, 52782.091 25/04/10,19:39:28,09,08,1, 11.9,1,1, 2.149, 10487.600, 380.704, 52782.091 25/04/10,19:39:28,10,08,1, 11.9,1,1, 2.149, 10487.598, 380.703, 52782.093 25/04/10,19:39:28,11,08,1, 11.9,1,1, 2.149, 10487.578, 380.691, 52782.085 25/04/10,19:39:28,12,08,1, 11.9,1,1, 2.149, 10487.597, 380.706, 52782.066 25/04/10,19:39:28,13,08,1, 11.9,1,1, 2.149, 10487.560, 380.692, 52782.106 25/04/10,19:39:28,14,08,1, 11.9,1,1, 2.149, 10487.582, 380.687, 52782.117 25/04/10,19:39:28,15,08,1, 11.9,1,1, 2.149, 10487.551, 380.670, 52782.072 25/04/10,19:39:28,16,08,1, 11.9,1,1, 2.149, 10487.571, 380.676, 52782.082 25/04/10,19:39:28,17,08,1, 11.9,1,1, 2.149, 10487.564, 380.682, 52782.094 25/04/10,19:39:28,18,08,1, 11.9,1,1, 2.149, 10487.518, 380.664, 52782.056 25/04/10,19:39:28,19,08,1, 11.9,1,1, 2.149, 10487.539, 380.665, 52782.089 25/04/10,19:39:29,00,09,1, 11.9,1,1, 2.147, 10487.531, 380.665, 52782.089 25/04/10,19:39:29,01,09,1, 11.9,1,1, 2.147, 10487.467, 380.697, 52782.121 25/04/10,19:39:29,02,09,1, 11.9,1,1, 2.147, 10487.510, 380.675, 52782.107 25/04/10,19:39:29,03,09,1, 11.9,1,1, 2.147, 10487.481, 380.665, 52782.142 25/04/10,19:39:29,04,09,1, 11.9,1,1, 2.147, 10487.490, 380.656, 52782.105 25/04/10,19:39:29,05,09,1, 11.9,1,1, 2.147, 10487.459, 380.648, 52782.085 25/04/10,19:39:29,06,09,1, 11.9,1,1, 2.147, 10487.474, 380.632, 52782.079 25/04/10,19:39:29,07,09,1, 11.9,1,1, 2.147, 10487.455, 380.652, 52782.105 25/04/10,19:39:29,08,09,1, 11.9,1,1, 2.147, 10487.418, 380.641, 52782.126 25/04/10,19:39:29,09,09,1, 11.9,1,1, 2.147, 10487.460, 380.640, 52782.098 25/04/10,19:39:29,10,09,1, 11.9,1,1, 2.147, 10487.431, 380.637, 52782.124 25/04/10,19:39:29,11,09,1, 11.9,1,1, 2.147, 10487.440, 380.630, 52782.118 25/04/10,19:39:29,12,09,1, 11.9,1,1, 2.147, 10487.414, 380.632, 52782.141 25/04/10,19:39:29,13,09,1, 11.9,1,1, 2.147, 10487.417, 380.636, 52782.124 25/04/10,19:39:29,14,09,1, 11.9,1,1, 2.147, 10487.424, 380.641, 52782.138 25/04/10,19:39:29,15,09,1, 11.9,1,1, 2.147, 10487.414, 380.668, 52782.130 25/04/10,19:39:29,16,09,1, 11.9,1,1, 2.147, 10487.415, 380.645, 52782.163 25/04/10,19:39:29,17,09,1, 11.9,1,1, 2.147, 10487.375, 380.644, 52782.149 25/04/10,19:39:29,18,09,1, 11.9,1,1, 2.147, 10487.394, 380.625, 52782.147 25/04/10,19:39:29,19,09,1, 11.9,1,1, 2.147, 10487.400, 380.633, 52782.137 25/04/10,19:39:30,00,09,1, 11.9,1,1, 2.150, 10487.398, 380.633, 52782.137 25/04/10,19:39:30,01,09,1, 11.9,1,1, 2.150, 10487.375, 380.622, 52782.142 25/04/10,19:39:30,02,09,1, 11.9,1,1, 2.150, 10487.372, 380.619, 52782.166 25/04/10,19:39:30,03,09,1, 11.9,1,1, 2.150, 10487.342, 380.625, 52782.112 25/04/10,19:39:30,04,09,1, 11.9,1,1, 2.150, 10487.338, 380.619, 52782.143 25/04/10,19:39:30,05,09,1, 11.9,1,1, 2.150, 10487.339, 380.620, 52782.146 25/04/10,19:39:30,06,09,1, 11.9,1,1, 2.150, 10487.338, 380.622, 52782.130 25/04/10,19:39:30,07,09,1, 11.9,1,1, 2.150, 10487.331, 380.632, 52782.154 25/04/10,19:39:30,08,09,1, 11.9,1,1, 2.150, 10487.315, 380.601, 52782.137 25/04/10,19:39:30,09,09,1, 11.9,1,1, 2.150, 10487.310, 380.621, 52782.145 25/04/10,19:39:30,10,09,1, 11.9,1,1, 2.150, 10487.295, 380.614, 52782.137 25/04/10,19:39:30,11,09,1, 11.9,1,1, 2.150, 10487.302, 380.603, 52782.112 25/04/10,19:39:30,12,09,1, 11.9,1,1, 2.150, 10487.301, 380.615, 52782.188 25/04/10,19:39:30,13,09,1, 11.9,1,1, 2.150, 10487.293, 380.622, 52782.190 25/04/10,19:39:30,14,09,1, 11.9,1,1, 2.150, 10487.287, 380.628, 52782.180 25/04/10,19:39:30,15,09,1, 11.9,1,1, 2.150, 10487.269, 380.619, 52782.172 25/04/10,19:39:30,16,09,1, 11.9,1,1, 2.150, 10487.275, 380.622, 52782.176 25/04/10,19:39:30,17,09,1, 11.9,1,1, 2.150, 10487.263, 380.620, 52782.200 25/04/10,19:39:30,18,09,1, 11.9,1,1, 2.150, 10487.221, 380.611, 52782.188 25/04/10,19:39:30,19,09,1, 11.9,1,1, 2.150, 10487.223, 380.603, 52782.142 25/04/10,19:39:31,00,09,1, 11.9,1,1, 2.151, 10487.223, 380.603, 52782.142 25/04/10,19:39:31,01,09,1, 11.9,1,1, 2.151, 10487.250, 380.607, 52782.203 25/04/10,19:39:31,02,09,1, 11.9,1,1, 2.151, 10487.207, 380.619, 52782.172 25/04/10,19:39:31,03,09,1, 11.9,1,1, 2.151, 10487.198, 380.598, 52782.194 25/04/10,19:39:31,04,09,1, 11.9,1,1, 2.151, 10487.184, 380.615, 52782.205 25/04/10,19:39:31,05,09,1, 11.9,1,1, 2.151, 10487.185, 380.585, 52782.226 25/04/10,19:39:31,06,09,1, 11.9,1,1, 2.151, 10487.200, 380.586, 52782.159 25/04/10,19:39:31,07,09,1, 11.9,1,1, 2.151, 10487.176, 380.562, 52782.217 25/04/10,19:39:31,08,09,1, 11.9,1,1, 2.151, 10487.183, 380.587, 52782.246 25/04/10,19:39:31,09,09,1, 11.9,1,1, 2.151, 10487.157, 380.586, 52782.202 25/04/10,19:39:31,10,09,1, 11.9,1,1, 2.151, 10487.155, 380.603, 52782.182 25/04/10,19:39:31,11,09,1, 11.9,1,1, 2.151, 10487.152, 380.576, 52782.219 25/04/10,19:39:31,12,09,1, 11.9,1,1, 2.151, 10487.146, 380.584, 52782.211 25/04/10,19:39:31,13,09,1, 11.9,1,1, 2.151, 10487.115, 380.583, 52782.210 25/04/10,19:39:31,14,09,1, 11.9,1,1, 2.151, 10487.148, 380.590, 52782.199 25/04/10,19:39:31,15,09,1, 11.9,1,1, 2.151, 10487.136, 380.585, 52782.221 25/04/10,19:39:31,16,09,1, 11.9,1,1, 2.151, 10487.122, 380.575, 52782.173 25/04/10,19:39:31,17,09,1, 11.9,1,1, 2.151, 10487.101, 380.590, 52782.223 25/04/10,19:39:31,18,09,1, 11.9,1,1, 2.151, 10487.136, 380.584, 52782.250 25/04/10,19:39:31,19,09,1, 11.9,1,1, 2.151, 10487.119, 380.569, 52782.256 25/04/10,19:39:32,00,09,1, 11.9,1,1, 2.148, 10487.114, 380.569, 52782.256 25/04/10,19:39:32,01,09,1, 11.9,1,1, 2.148, 10487.096, 380.543, 52782.201 25/04/10,19:39:32,02,09,1, 11.9,1,1, 2.148, 10487.070, 380.554, 52782.217 25/04/10,19:39:32,03,09,1, 11.9,1,1, 2.148, 10487.053, 380.596, 52782.205 25/04/10,19:39:32,04,09,1, 11.9,1,1, 2.148, 10487.075, 380.575, 52782.192 25/04/10,19:39:32,05,09,1, 11.9,1,1, 2.148, 10487.055, 380.557, 52782.230 25/04/10,19:39:32,06,09,1, 11.9,1,1, 2.148, 10487.062, 380.562, 52782.229 25/04/10,19:39:32,07,09,1, 11.9,1,1, 2.148, 10487.045, 380.549, 52782.205 25/04/10,19:39:32,08,09,1, 11.9,1,1, 2.148, 10487.032, 380.560, 52782.197 25/04/10,19:39:32,09,09,1, 11.9,1,1, 2.148, 10487.042, 380.564, 52782.239 25/04/10,19:39:32,10,09,1, 11.9,1,1, 2.148, 10487.032, 380.566, 52782.216 25/04/10,19:39:32,11,09,1, 11.9,1,1, 2.148, 10487.037, 380.567, 52782.236 25/04/10,19:39:32,12,09,1, 11.9,1,1, 2.148, 10486.996, 380.552, 52782.230 25/04/10,19:39:32,13,09,1, 11.9,1,1, 2.148, 10487.024, 380.558, 52782.263 25/04/10,19:39:32,14,09,1, 11.9,1,1, 2.148, 10487.005, 380.571, 52782.207 25/04/10,19:39:32,15,09,1, 11.9,1,1, 2.148, 10487.009, 380.552, 52782.252 25/04/10,19:39:32,16,09,1, 11.9,1,1, 2.148, 10486.992, 380.530, 52782.244 25/04/10,19:39:32,17,09,1, 11.9,1,1, 2.148, 10487.017, 380.557, 52782.251 25/04/10,19:39:32,18,09,1, 11.9,1,1, 2.148, 10486.997, 380.552, 52782.272 25/04/10,19:39:32,19,09,1, 11.9,1,1, 2.148, 10486.970, 380.559, 52782.313 25/04/10,19:39:33,00,08,1, 12.0,1,1, 2.148, 10486.964, 380.559, 52782.313 25/04/10,19:39:33,01,08,1, 12.0,1,1, 2.148, 10486.975, 380.540, 52782.275 25/04/10,19:39:33,02,08,1, 12.0,1,1, 2.148, 10486.971, 380.556, 52782.276 25/04/10,19:39:33,03,08,1, 12.0,1,1, 2.148, 10486.953, 380.524, 52782.260 25/04/10,19:39:33,04,08,1, 12.0,1,1, 2.148, 10486.980, 380.546, 52782.314 25/04/10,19:39:33,05,08,1, 12.0,1,1, 2.148, 10486.948, 380.555, 52782.291 25/04/10,19:39:33,06,08,1, 12.0,1,1, 2.148, 10486.957, 380.543, 52782.283 25/04/10,19:39:33,07,08,1, 12.0,1,1, 2.148, 10486.935, 380.539, 52782.285 25/04/10,19:39:33,08,08,1, 12.0,1,1, 2.148, 10486.935, 380.539, 52782.277 25/04/10,19:39:33,09,08,1, 12.0,1,1, 2.148, 10486.932, 380.544, 52782.297 25/04/10,19:39:33,10,08,1, 12.0,1,1, 2.148, 10486.919, 380.532, 52782.309 25/04/10,19:39:33,11,08,1, 12.0,1,1, 2.148, 10486.897, 380.543, 52782.277 25/04/10,19:39:33,12,08,1, 12.0,1,1, 2.148, 10486.870, 380.545, 52782.287 25/04/10,19:39:33,13,08,1, 12.0,1,1, 2.148, 10486.901, 380.512, 52782.291 25/04/10,19:39:33,14,08,1, 12.0,1,1, 2.148, 10486.891, 380.500, 52782.279 25/04/10,19:39:33,15,08,1, 12.0,1,1, 2.148, 10486.904, 380.546, 52782.322 25/04/10,19:39:33,16,08,1, 12.0,1,1, 2.148, 10486.874, 380.525, 52782.310 25/04/10,19:39:33,17,08,1, 12.0,1,1, 2.148, 10486.864, 380.496, 52782.308 25/04/10,19:39:33,18,08,1, 12.0,1,1, 2.148, 10486.854, 380.527, 52782.323 25/04/10,19:39:33,19,08,1, 12.0,1,1, 2.148, 10486.869, 380.525, 52782.316 25/04/10,19:39:34,00,09,1, 11.9,1,1, 2.153, 10486.864, 380.525, 52782.316 25/04/10,19:39:34,01,09,1, 11.9,1,1, 2.153, 10486.861, 380.523, 52782.334 25/04/10,19:39:34,02,09,1, 11.9,1,1, 2.153, 10486.846, 380.521, 52782.344 25/04/10,19:39:34,03,09,1, 11.9,1,1, 2.153, 10486.852, 380.525, 52782.374 25/04/10,19:39:34,04,09,1, 11.9,1,1, 2.153, 10486.821, 380.510, 52782.327 25/04/10,19:39:34,05,09,1, 11.9,1,1, 2.153, 10486.827, 380.490, 52782.337 25/04/10,19:39:34,06,09,1, 11.9,1,1, 2.153, 10486.808, 380.500, 52782.297 25/04/10,19:39:34,07,09,1, 11.9,1,1, 2.153, 10486.804, 380.495, 52782.290 25/04/10,19:39:34,08,09,1, 11.9,1,1, 2.153, 10486.795, 380.493, 52782.322 25/04/10,19:39:34,09,09,1, 11.9,1,1, 2.153, 10486.804, 380.505, 52782.380 25/04/10,19:39:34,10,09,1, 11.9,1,1, 2.153, 10486.756, 380.491, 52782.427 25/04/10,19:39:34,11,09,1, 11.9,1,1, 2.153, 10486.805, 380.501, 52782.399 25/04/10,19:39:34,12,09,1, 11.9,1,1, 2.153, 10486.786, 380.462, 52782.358 25/04/10,19:39:34,13,09,1, 11.9,1,1, 2.153, 10486.779, 380.496, 52782.389 25/04/10,19:39:34,14,09,1, 11.9,1,1, 2.153, 10486.782, 380.521, 52782.362 25/04/10,19:39:34,15,09,1, 11.9,1,1, 2.153, 10486.747, 380.483, 52782.337 25/04/10,19:39:34,16,09,1, 11.9,1,1, 2.153, 10486.776, 380.473, 52782.286 25/04/10,19:39:34,17,09,1, 11.9,1,1, 2.153, 10486.752, 380.482, 52782.317 25/04/10,19:39:34,18,09,1, 11.9,1,1, 2.153, 10486.766, 380.499, 52782.327 25/04/10,19:39:34,19,09,1, 11.9,1,1, 2.153, 10486.741, 380.483, 52782.312 25/04/10,19:39:35,00,07,1, 11.9,1,1, 2.147, 10486.739, 380.483, 52782.312 25/04/10,19:39:35,01,07,1, 11.9,1,1, 2.147, 10486.743, 380.488, 52782.363 25/04/10,19:39:35,02,07,1, 11.9,1,1, 2.147, 10486.725, 380.475, 52782.326 25/04/10,19:39:35,03,07,1, 11.9,1,1, 2.147, 10486.742, 380.494, 52782.344 25/04/10,19:39:35,04,07,1, 11.9,1,1, 2.147, 10486.715, 380.466, 52782.340 25/04/10,19:39:35,05,07,1, 11.9,1,1, 2.147, 10486.705, 380.471, 52782.333 25/04/10,19:39:35,06,07,1, 11.9,1,1, 2.147, 10486.688, 380.471, 52782.327 25/04/10,19:39:35,07,07,1, 11.9,1,1, 2.147, 10486.698, 380.484, 52782.325 25/04/10,19:39:35,08,07,1, 11.9,1,1, 2.147, 10486.675, 380.462, 52782.330 25/04/10,19:39:35,09,07,1, 11.9,1,1, 2.147, 10486.660, 380.473, 52782.366 25/04/10,19:39:35,10,07,1, 11.9,1,1, 2.147, 10486.651, 380.477, 52782.359 25/04/10,19:39:35,11,07,1, 11.9,1,1, 2.147, 10486.637, 380.442, 52782.340 25/04/10,19:39:35,12,07,1, 11.9,1,1, 2.147, 10486.652, 380.490, 52782.386 25/04/10,19:39:35,13,07,1, 11.9,1,1, 2.147, 10486.659, 380.468, 52782.371 25/04/10,19:39:35,14,07,1, 11.9,1,1, 2.147, 10486.626, 380.452, 52782.354 25/04/10,19:39:35,15,07,1, 11.9,1,1, 2.147, 10486.644, 380.448, 52782.349 25/04/10,19:39:35,16,07,1, 11.9,1,1, 2.147, 10486.635, 380.474, 52782.367 25/04/10,19:39:35,17,07,1, 11.9,1,1, 2.147, 10486.640, 380.447, 52782.368 25/04/10,19:39:35,18,07,1, 11.9,1,1, 2.147, 10486.626, 380.422, 52782.370 25/04/10,19:39:35,19,07,1, 11.9,1,1, 2.147, 10486.642, 380.461, 52782.397 25/04/10,19:39:36,00,07,1, 11.9,1,1, 2.146, 10486.639, 380.461, 52782.397 25/04/10,19:39:36,01,07,1, 11.9,1,1, 2.146, 10486.604, 380.440, 52782.366 25/04/10,19:39:36,02,07,1, 11.9,1,1, 2.146, 10486.606, 380.428, 52782.364 25/04/10,19:39:36,03,07,1, 11.9,1,1, 2.146, 10486.592, 380.448, 52782.363 25/04/10,19:39:36,04,07,1, 11.9,1,1, 2.146, 10486.600, 380.428, 52782.353 25/04/10,19:39:36,05,07,1, 11.9,1,1, 2.146, 10486.578, 380.424, 52782.346 25/04/10,19:39:36,06,07,1, 11.9,1,1, 2.146, 10486.578, 380.456, 52782.375 25/04/10,19:39:36,07,07,1, 11.9,1,1, 2.146, 10486.566, 380.427, 52782.418 25/04/10,19:39:36,08,07,1, 11.9,1,1, 2.146, 10486.577, 380.444, 52782.383 25/04/10,19:39:36,09,07,1, 11.9,1,1, 2.146, 10486.560, 380.417, 52782.359 25/04/10,19:39:36,10,07,1, 11.9,1,1, 2.146, 10486.554, 380.446, 52782.379 25/04/10,19:39:36,11,07,1, 11.9,1,1, 2.146, 10486.569, 380.405, 52782.396 25/04/10,19:39:36,12,07,1, 11.9,1,1, 2.146, 10486.540, 380.420, 52782.401 25/04/10,19:39:36,13,07,1, 11.9,1,1, 2.146, 10486.521, 380.403, 52782.378 25/04/10,19:39:36,14,07,1, 11.9,1,1, 2.146, 10486.560, 380.442, 52782.428 25/04/10,19:39:36,15,07,1, 11.9,1,1, 2.146, 10486.547, 380.442, 52782.435 25/04/10,19:39:36,16,07,1, 11.9,1,1, 2.146, 10486.529, 380.393, 52782.404 25/04/10,19:39:36,17,07,1, 11.9,1,1, 2.146, 10486.529, 380.411, 52782.423 25/04/10,19:39:36,18,07,1, 11.9,1,1, 2.146, 10486.508, 380.409, 52782.397 25/04/10,19:39:36,19,07,1, 11.9,1,1, 2.146, 10486.495, 380.402, 52782.392 25/04/10,19:39:37,00,07,1, 12.0,1,1, 2.145, 10486.488, 380.402, 52782.392 25/04/10,19:39:37,01,07,1, 12.0,1,1, 2.145, 10486.476, 380.410, 52782.402 25/04/10,19:39:37,02,07,1, 12.0,1,1, 2.145, 10486.474, 380.406, 52782.380 25/04/10,19:39:37,03,07,1, 12.0,1,1, 2.145, 10486.470, 380.386, 52782.398 25/04/10,19:39:37,04,07,1, 12.0,1,1, 2.145, 10486.467, 380.381, 52782.440 25/04/10,19:39:37,05,07,1, 12.0,1,1, 2.145, 10486.439, 380.396, 52782.427 25/04/10,19:39:37,06,07,1, 12.0,1,1, 2.145, 10486.467, 380.384, 52782.419 25/04/10,19:39:37,07,07,1, 12.0,1,1, 2.145, 10486.471, 380.384, 52782.426 25/04/10,19:39:37,08,07,1, 12.0,1,1, 2.145, 10486.445, 380.375, 52782.378 25/04/10,19:39:37,09,07,1, 12.0,1,1, 2.145, 10486.440, 380.394, 52782.441 25/04/10,19:39:37,10,07,1, 12.0,1,1, 2.145, 10486.416, 380.391, 52782.379 25/04/10,19:39:37,11,07,1, 12.0,1,1, 2.145, 10486.419, 380.365, 52782.393 25/04/10,19:39:37,12,07,1, 12.0,1,1, 2.145, 10486.419, 380.368, 52782.402 25/04/10,19:39:37,13,07,1, 12.0,1,1, 2.145, 10486.406, 380.373, 52782.427 25/04/10,19:39:37,14,07,1, 12.0,1,1, 2.145, 10486.400, 380.360, 52782.399 25/04/10,19:39:37,15,07,1, 12.0,1,1, 2.145, 10486.399, 380.360, 52782.434 25/04/10,19:39:37,16,07,1, 12.0,1,1, 2.145, 10486.401, 380.384, 52782.445 25/04/10,19:39:37,17,07,1, 12.0,1,1, 2.145, 10486.359, 380.358, 52782.451 25/04/10,19:39:37,18,07,1, 12.0,1,1, 2.145, 10486.384, 380.349, 52782.441 25/04/10,19:39:37,19,07,1, 12.0,1,1, 2.145, 10486.377, 380.344, 52782.427 25/04/10,19:39:38,00,07,1, 11.9,1,1, 2.152, 10486.372, 380.344, 52782.427 25/04/10,19:39:38,01,07,1, 11.9,1,1, 2.152, 10486.359, 380.340, 52782.447 25/04/10,19:39:38,02,07,1, 11.9,1,1, 2.152, 10486.365, 380.359, 52782.430 25/04/10,19:39:38,03,07,1, 11.9,1,1, 2.152, 10486.349, 380.351, 52782.425 25/04/10,19:39:38,04,07,1, 11.9,1,1, 2.152, 10486.354, 380.351, 52782.463 25/04/10,19:39:38,05,07,1, 11.9,1,1, 2.152, 10486.344, 380.358, 52782.465 25/04/10,19:39:38,06,07,1, 11.9,1,1, 2.152, 10486.327, 380.319, 52782.458 25/04/10,19:39:38,07,07,1, 11.9,1,1, 2.152, 10486.313, 380.333, 52782.453 25/04/10,19:39:38,08,07,1, 11.9,1,1, 2.152, 10486.315, 380.344, 52782.480 25/04/10,19:39:38,09,07,1, 11.9,1,1, 2.152, 10486.302, 380.345, 52782.466 25/04/10,19:39:38,10,07,1, 11.9,1,1, 2.152, 10486.291, 380.329, 52782.421 25/04/10,19:39:38,11,07,1, 11.9,1,1, 2.152, 10486.286, 380.333, 52782.439 25/04/10,19:39:38,12,07,1, 11.9,1,1, 2.152, 10486.304, 380.350, 52782.439 25/04/10,19:39:38,13,07,1, 11.9,1,1, 2.152, 10486.282, 380.326, 52782.481 25/04/10,19:39:38,14,07,1, 11.9,1,1, 2.152, 10486.271, 380.326, 52782.485 25/04/10,19:39:38,15,07,1, 11.9,1,1, 2.152, 10486.232, 380.321, 52782.399 25/04/10,19:39:38,16,07,1, 11.9,1,1, 2.152, 10486.297, 380.323, 52782.419 25/04/10,19:39:38,17,07,1, 11.9,1,1, 2.152, 10486.212, 380.323, 52782.657 25/04/10,19:39:38,18,07,1, 11.9,1,1, 2.152, 10486.244, 380.305, 52782.508 25/04/10,19:39:38,19,07,1, 11.9,1,1, 2.152, 10486.244, 380.284, 52782.477 25/04/10,19:39:39,00,07,1, 12.0,1,1, 2.147, 10486.238, 380.284, 52782.477 25/04/10,19:39:39,01,07,1, 12.0,1,1, 2.147, 10486.220, 380.298, 52782.497 25/04/10,19:39:39,02,07,1, 12.0,1,1, 2.147, 10486.230, 380.268, 52782.476 25/04/10,19:39:39,03,07,1, 12.0,1,1, 2.147, 10486.227, 380.287, 52782.508 25/04/10,19:39:39,04,07,1, 12.0,1,1, 2.147, 10486.223, 380.296, 52782.483 25/04/10,19:39:39,05,07,1, 12.0,1,1, 2.147, 10486.202, 380.276, 52782.481 25/04/10,19:39:39,06,07,1, 12.0,1,1, 2.147, 10486.212, 380.291, 52782.493 25/04/10,19:39:39,07,07,1, 12.0,1,1, 2.147, 10486.190, 380.289, 52782.487 25/04/10,19:39:39,08,07,1, 12.0,1,1, 2.147, 10486.195, 380.283, 52782.466 25/04/10,19:39:39,09,07,1, 12.0,1,1, 2.147, 10486.185, 380.270, 52782.521 25/04/10,19:39:39,10,07,1, 12.0,1,1, 2.147, 10486.187, 380.276, 52782.493 25/04/10,19:39:39,11,07,1, 12.0,1,1, 2.147, 10486.148, 380.268, 52782.504 25/04/10,19:39:39,12,07,1, 12.0,1,1, 2.147, 10486.156, 380.279, 52782.484 25/04/10,19:39:39,13,07,1, 12.0,1,1, 2.147, 10486.125, 380.274, 52782.501 25/04/10,19:39:39,14,07,1, 12.0,1,1, 2.147, 10486.151, 380.276, 52782.501 25/04/10,19:39:39,15,07,1, 12.0,1,1, 2.147, 10486.103, 380.262, 52782.470 25/04/10,19:39:39,16,07,1, 12.0,1,1, 2.147, 10486.119, 380.254, 52782.486 25/04/10,19:39:39,17,07,1, 12.0,1,1, 2.147, 10486.120, 380.277, 52782.507 25/04/10,19:39:39,18,07,1, 12.0,1,1, 2.147, 10486.121, 380.277, 52782.500 25/04/10,19:39:39,19,07,1, 12.0,1,1, 2.147, 10486.107, 380.259, 52782.518 25/04/10,19:39:40,00,07,1, 11.9,1,1, 2.150, 10486.104, 380.259, 52782.518 25/04/10,19:39:40,01,07,1, 11.9,1,1, 2.150, 10486.077, 380.273, 52782.515 25/04/10,19:39:40,02,07,1, 11.9,1,1, 2.150, 10486.092, 380.237, 52782.522 25/04/10,19:39:40,03,07,1, 11.9,1,1, 2.150, 10486.076, 380.257, 52782.524 25/04/10,19:39:40,04,07,1, 11.9,1,1, 2.150, 10486.067, 380.232, 52782.547 25/04/10,19:39:40,05,07,1, 11.9,1,1, 2.150, 10486.067, 380.240, 52782.539 25/04/10,19:39:40,06,07,1, 11.9,1,1, 2.150, 10486.035, 380.251, 52782.562 25/04/10,19:39:40,07,07,1, 11.9,1,1, 2.150, 10486.019, 380.236, 52782.517 25/04/10,19:39:40,08,07,1, 11.9,1,1, 2.150, 10486.014, 380.244, 52782.550 25/04/10,19:39:40,09,07,1, 11.9,1,1, 2.150, 10486.002, 380.233, 52782.539 25/04/10,19:39:40,10,07,1, 11.9,1,1, 2.150, 10485.984, 380.224, 52782.563 25/04/10,19:39:40,11,07,1, 11.9,1,1, 2.150, 10486.011, 380.235, 52782.562 25/04/10,19:39:40,12,07,1, 11.9,1,1, 2.150, 10486.025, 380.236, 52782.552 25/04/10,19:39:40,13,07,1, 11.9,1,1, 2.150, 10485.995, 380.227, 52782.528 25/04/10,19:39:40,14,07,1, 11.9,1,1, 2.150, 10485.989, 380.265, 52782.545 25/04/10,19:39:40,15,07,1, 11.9,1,1, 2.150, 10485.982, 380.242, 52782.558 25/04/10,19:39:40,16,07,1, 11.9,1,1, 2.150, 10485.988, 380.224, 52782.580 25/04/10,19:39:40,17,07,1, 11.9,1,1, 2.150, 10485.949, 380.217, 52782.536 25/04/10,19:39:40,18,07,1, 11.9,1,1, 2.150, 10485.952, 380.227, 52782.565 25/04/10,19:39:40,19,07,1, 11.9,1,1, 2.150, 10485.955, 380.243, 52782.592 25/04/10,19:39:41,00,07,1, 12.0,1,1, 2.145, 10485.954, 380.243, 52782.592 25/04/10,19:39:41,01,07,1, 12.0,1,1, 2.145, 10485.936, 380.257, 52782.577 25/04/10,19:39:41,02,07,1, 12.0,1,1, 2.145, 10485.929, 380.232, 52782.575 25/04/10,19:39:41,03,07,1, 12.0,1,1, 2.145, 10485.893, 380.260, 52782.607 25/04/10,19:39:41,04,07,1, 12.0,1,1, 2.145, 10485.904, 380.244, 52782.568 25/04/10,19:39:41,05,07,1, 12.0,1,1, 2.145, 10485.912, 380.251, 52782.589 25/04/10,19:39:41,06,07,1, 12.0,1,1, 2.145, 10485.925, 380.240, 52782.608 25/04/10,19:39:41,07,07,1, 12.0,1,1, 2.145, 10485.897, 380.223, 52782.569 25/04/10,19:39:41,08,07,1, 12.0,1,1, 2.145, 10485.866, 380.217, 52782.601 25/04/10,19:39:41,09,07,1, 12.0,1,1, 2.145, 10485.871, 380.210, 52782.599 25/04/10,19:39:41,10,07,1, 12.0,1,1, 2.145, 10485.861, 380.209, 52782.598 25/04/10,19:39:41,11,07,1, 12.0,1,1, 2.145, 10485.858, 380.198, 52782.625 25/04/10,19:39:41,12,07,1, 12.0,1,1, 2.145, 10485.836, 380.216, 52782.610 25/04/10,19:39:41,13,07,1, 12.0,1,1, 2.145, 10485.863, 380.197, 52782.625 25/04/10,19:39:41,14,07,1, 12.0,1,1, 2.145, 10485.833, 380.218, 52782.593 25/04/10,19:39:41,15,07,1, 12.0,1,1, 2.145, 10485.868, 380.208, 52782.601 25/04/10,19:39:41,16,07,1, 12.0,1,1, 2.145, 10485.829, 380.201, 52782.606 25/04/10,19:39:41,17,07,1, 12.0,1,1, 2.145, 10485.821, 380.215, 52782.591 25/04/10,19:39:41,18,07,1, 12.0,1,1, 2.145, 10485.800, 380.203, 52782.566 25/04/10,19:39:41,19,07,1, 12.0,1,1, 2.145, 10485.799, 380.186, 52782.583 25/04/10,19:39:42,00,06,1, 12.0,1,1, 2.148, 10485.796, 380.186, 52782.583 25/04/10,19:39:42,01,06,1, 12.0,1,1, 2.148, 10485.780, 380.192, 52782.635 25/04/10,19:39:42,02,06,1, 12.0,1,1, 2.148, 10485.792, 380.176, 52782.631 25/04/10,19:39:42,03,06,1, 12.0,1,1, 2.148, 10485.761, 380.174, 52782.601 25/04/10,19:39:42,04,06,1, 12.0,1,1, 2.148, 10485.773, 380.159, 52782.630 25/04/10,19:39:42,05,06,1, 12.0,1,1, 2.148, 10485.754, 380.181, 52782.644 25/04/10,19:39:42,06,06,1, 12.0,1,1, 2.148, 10485.736, 380.175, 52782.598 25/04/10,19:39:42,07,06,1, 12.0,1,1, 2.148, 10485.742, 380.162, 52782.607 25/04/10,19:39:42,08,06,1, 12.0,1,1, 2.148, 10485.765, 380.169, 52782.634 25/04/10,19:39:42,09,06,1, 12.0,1,1, 2.148, 10485.735, 380.183, 52782.599 25/04/10,19:39:42,10,06,1, 12.0,1,1, 2.148, 10485.735, 380.146, 52782.621 25/04/10,19:39:42,11,06,1, 12.0,1,1, 2.148, 10485.736, 380.170, 52782.646 25/04/10,19:39:42,12,06,1, 12.0,1,1, 2.148, 10485.686, 380.171, 52782.613 25/04/10,19:39:42,13,06,1, 12.0,1,1, 2.148, 10485.707, 380.146, 52782.609 25/04/10,19:39:42,14,06,1, 12.0,1,1, 2.148, 10485.701, 380.144, 52782.604 25/04/10,19:39:42,15,06,1, 12.0,1,1, 2.148, 10485.680, 380.145, 52782.627 25/04/10,19:39:42,16,06,1, 12.0,1,1, 2.148, 10485.693, 380.141, 52782.654 25/04/10,19:39:42,17,06,1, 12.0,1,1, 2.148, 10485.687, 380.135, 52782.639 25/04/10,19:39:42,18,06,1, 12.0,1,1, 2.148, 10485.681, 380.137, 52782.683 25/04/10,19:39:42,19,06,1, 12.0,1,1, 2.148, 10485.669, 380.128, 52782.665 25/04/10,19:39:43,00,06,1, 12.0,1,1, 2.150, 10485.662, 380.128, 52782.665 25/04/10,19:39:43,01,06,1, 12.0,1,1, 2.150, 10485.665, 380.119, 52782.665 25/04/10,19:39:43,02,06,1, 12.0,1,1, 2.150, 10485.671, 380.124, 52782.664 25/04/10,19:39:43,03,06,1, 12.0,1,1, 2.150, 10485.662, 380.122, 52782.690 25/04/10,19:39:43,04,06,1, 12.0,1,1, 2.150, 10485.629, 380.112, 52782.663 25/04/10,19:39:43,05,06,1, 12.0,1,1, 2.150, 10485.646, 380.105, 52782.703 25/04/10,19:39:43,06,06,1, 12.0,1,1, 2.150, 10485.634, 380.104, 52782.661 25/04/10,19:39:43,07,06,1, 12.0,1,1, 2.150, 10485.627, 380.117, 52782.685 25/04/10,19:39:43,08,06,1, 12.0,1,1, 2.150, 10485.600, 380.080, 52782.664 25/04/10,19:39:43,09,06,1, 12.0,1,1, 2.150, 10485.619, 380.085, 52782.675 25/04/10,19:39:43,10,06,1, 12.0,1,1, 2.150, 10485.599, 380.104, 52782.680 25/04/10,19:39:43,11,06,1, 12.0,1,1, 2.150, 10485.598, 380.115, 52782.650 25/04/10,19:39:43,12,06,1, 12.0,1,1, 2.150, 10485.602, 380.087, 52782.685 25/04/10,19:39:43,13,06,1, 12.0,1,1, 2.150, 10485.591, 380.082, 52782.666 25/04/10,19:39:43,14,06,1, 12.0,1,1, 2.150, 10485.565, 380.073, 52782.689 25/04/10,19:39:43,15,06,1, 12.0,1,1, 2.150, 10485.569, 380.087, 52782.655 25/04/10,19:39:43,16,06,1, 12.0,1,1, 2.150, 10485.557, 380.072, 52782.679 25/04/10,19:39:43,17,06,1, 12.0,1,1, 2.150, 10485.567, 380.063, 52782.695 25/04/10,19:39:43,18,06,1, 12.0,1,1, 2.150, 10485.552, 380.084, 52782.652 25/04/10,19:39:43,19,06,1, 12.0,1,1, 2.150, 10485.567, 380.086, 52782.675 25/04/10,19:39:44,00,07,1, 12.0,1,1, 2.148, 10485.562, 380.086, 52782.675 25/04/10,19:39:44,01,07,1, 12.0,1,1, 2.148, 10485.541, 380.059, 52782.699 25/04/10,19:39:44,02,07,1, 12.0,1,1, 2.148, 10485.517, 380.052, 52782.683 25/04/10,19:39:44,03,07,1, 12.0,1,1, 2.148, 10485.522, 380.071, 52782.728 25/04/10,19:39:44,04,07,1, 12.0,1,1, 2.148, 10485.511, 380.038, 52782.688 25/04/10,19:39:44,05,07,1, 12.0,1,1, 2.148, 10485.513, 380.035, 52782.648 25/04/10,19:39:44,06,07,1, 12.0,1,1, 2.148, 10485.499, 380.065, 52782.675 25/04/10,19:39:44,07,07,1, 12.0,1,1, 2.148, 10485.489, 380.048, 52782.632 25/04/10,19:39:44,08,07,1, 12.0,1,1, 2.148, 10485.479, 380.070, 52782.708 25/04/10,19:39:44,09,07,1, 12.0,1,1, 2.148, 10485.478, 380.060, 52782.670 25/04/10,19:39:44,10,07,1, 12.0,1,1, 2.148, 10485.479, 380.067, 52782.703 25/04/10,19:39:44,11,07,1, 12.0,1,1, 2.148, 10485.451, 380.040, 52782.686 25/04/10,19:39:44,12,07,1, 12.0,1,1, 2.148, 10485.456, 380.077, 52782.675 25/04/10,19:39:44,13,07,1, 12.0,1,1, 2.148, 10485.430, 380.052, 52782.722 25/04/10,19:39:44,14,07,1, 12.0,1,1, 2.148, 10485.448, 380.072, 52782.712 25/04/10,19:39:44,15,07,1, 12.0,1,1, 2.148, 10485.444, 380.038, 52782.679 25/04/10,19:39:44,16,07,1, 12.0,1,1, 2.148, 10485.440, 380.036, 52782.696 25/04/10,19:39:44,17,07,1, 12.0,1,1, 2.148, 10485.432, 380.044, 52782.736 25/04/10,19:39:44,18,07,1, 12.0,1,1, 2.148, 10485.430, 380.011, 52782.710 25/04/10,19:39:44,19,07,1, 12.0,1,1, 2.148, 10485.406, 380.036, 52782.672 25/04/10,19:39:45,00,06,1, 11.9,1,1, 2.147, 10485.404, 380.036, 52782.672 25/04/10,19:39:45,01,06,1, 11.9,1,1, 2.147, 10485.383, 380.054, 52782.678 25/04/10,19:39:45,02,06,1, 11.9,1,1, 2.147, 10485.401, 380.036, 52782.680 25/04/10,19:39:45,03,06,1, 11.9,1,1, 2.147, 10485.376, 380.017, 52782.708 25/04/10,19:39:45,04,06,1, 11.9,1,1, 2.147, 10485.395, 380.038, 52782.735 25/04/10,19:39:45,05,06,1, 11.9,1,1, 2.147, 10485.382, 380.011, 52782.648 25/04/10,19:39:45,06,06,1, 11.9,1,1, 2.147, 10485.364, 380.010, 52782.688 25/04/10,19:39:45,07,06,1, 11.9,1,1, 2.147, 10485.385, 379.992, 52782.639 25/04/10,19:39:45,08,06,1, 11.9,1,1, 2.147, 10485.346, 379.996, 52782.672 25/04/10,19:39:45,09,06,1, 11.9,1,1, 2.147, 10485.330, 380.022, 52782.705 25/04/10,19:39:45,10,06,1, 11.9,1,1, 2.147, 10485.334, 379.992, 52782.661 25/04/10,19:39:45,11,06,1, 11.9,1,1, 2.147, 10485.346, 380.005, 52782.718 25/04/10,19:39:45,12,06,1, 11.9,1,1, 2.147, 10485.316, 380.002, 52782.717 25/04/10,19:39:45,13,06,1, 11.9,1,1, 2.147, 10485.314, 379.985, 52782.737 25/04/10,19:39:45,14,06,1, 11.9,1,1, 2.147, 10485.320, 379.995, 52782.725 25/04/10,19:39:45,15,06,1, 11.9,1,1, 2.147, 10485.322, 379.996, 52782.739 25/04/10,19:39:45,16,06,1, 11.9,1,1, 2.147, 10485.329, 380.011, 52782.732 25/04/10,19:39:45,17,06,1, 11.9,1,1, 2.147, 10485.275, 379.976, 52782.659 25/04/10,19:39:45,18,06,1, 11.9,1,1, 2.147, 10485.340, 379.989, 52782.672 25/04/10,19:39:45,19,06,1, 11.9,1,1, 2.147, 10485.274, 379.970, 52782.703 25/04/10,19:39:46,00,07,1, 12.0,1,1, 2.146, 10485.270, 379.970, 52782.703 25/04/10,19:39:46,01,07,1, 12.0,1,1, 2.146, 10485.280, 379.963, 52782.708 25/04/10,19:39:46,02,07,1, 12.0,1,1, 2.146, 10485.267, 379.945, 52782.710 25/04/10,19:39:46,03,07,1, 12.0,1,1, 2.146, 10485.251, 379.965, 52782.754 25/04/10,19:39:46,04,07,1, 12.0,1,1, 2.146, 10485.269, 379.977, 52782.755 25/04/10,19:39:46,05,07,1, 12.0,1,1, 2.146, 10485.228, 379.969, 52782.768 25/04/10,19:39:46,06,07,1, 12.0,1,1, 2.146, 10485.227, 379.961, 52782.747 25/04/10,19:39:46,07,07,1, 12.0,1,1, 2.146, 10485.225, 379.959, 52782.749 25/04/10,19:39:46,08,07,1, 12.0,1,1, 2.146, 10485.218, 379.941, 52782.755 25/04/10,19:39:46,09,07,1, 12.0,1,1, 2.146, 10485.212, 379.943, 52782.751 25/04/10,19:39:46,10,07,1, 12.0,1,1, 2.146, 10485.192, 379.967, 52782.735 25/04/10,19:39:46,11,07,1, 12.0,1,1, 2.146, 10485.211, 379.946, 52782.778 25/04/10,19:39:46,12,07,1, 12.0,1,1, 2.146, 10485.184, 379.954, 52782.732 25/04/10,19:39:46,13,07,1, 12.0,1,1, 2.146, 10485.173, 379.956, 52782.772 25/04/10,19:39:46,14,07,1, 12.0,1,1, 2.146, 10485.200, 379.961, 52782.783 25/04/10,19:39:46,15,07,1, 12.0,1,1, 2.146, 10485.185, 379.940, 52782.774 25/04/10,19:39:46,16,07,1, 12.0,1,1, 2.146, 10485.173, 379.945, 52782.759 25/04/10,19:39:46,17,07,1, 12.0,1,1, 2.146, 10485.162, 379.951, 52782.745 25/04/10,19:39:46,18,07,1, 12.0,1,1, 2.146, 10485.156, 379.949, 52782.765 25/04/10,19:39:46,19,07,1, 12.0,1,1, 2.146, 10485.166, 379.930, 52782.791 25/04/10,19:39:47,00,07,1, 11.9,1,1, 2.148, 10485.162, 379.930, 52782.791 25/04/10,19:39:47,01,07,1, 11.9,1,1, 2.148, 10485.138, 379.945, 52782.781 25/04/10,19:39:47,02,07,1, 11.9,1,1, 2.148, 10485.144, 379.912, 52782.792 25/04/10,19:39:47,03,07,1, 11.9,1,1, 2.148, 10485.132, 379.929, 52782.813 25/04/10,19:39:47,04,07,1, 11.9,1,1, 2.148, 10485.115, 379.890, 52782.771 25/04/10,19:39:47,05,07,1, 11.9,1,1, 2.148, 10485.136, 379.937, 52782.771 25/04/10,19:39:47,06,07,1, 11.9,1,1, 2.148, 10485.107, 379.935, 52782.778 25/04/10,19:39:47,07,07,1, 11.9,1,1, 2.148, 10485.110, 379.904, 52782.790 25/04/10,19:39:47,08,07,1, 11.9,1,1, 2.148, 10485.123, 379.918, 52782.811 25/04/10,19:39:47,09,07,1, 11.9,1,1, 2.148, 10485.086, 379.914, 52782.796 25/04/10,19:39:47,10,07,1, 11.9,1,1, 2.148, 10485.095, 379.947, 52782.812 25/04/10,19:39:47,11,07,1, 11.9,1,1, 2.148, 10485.084, 379.911, 52782.777 25/04/10,19:39:47,12,07,1, 11.9,1,1, 2.148, 10485.095, 379.927, 52782.722 25/04/10,19:39:47,13,07,1, 11.9,1,1, 2.148, 10485.085, 379.917, 52782.803 25/04/10,19:39:47,14,07,1, 11.9,1,1, 2.148, 10485.089, 379.909, 52782.825 25/04/10,19:39:47,15,07,1, 11.9,1,1, 2.148, 10485.061, 379.910, 52782.826 25/04/10,19:39:47,16,07,1, 11.9,1,1, 2.148, 10485.045, 379.879, 52782.810 25/04/10,19:39:47,17,07,1, 11.9,1,1, 2.148, 10485.038, 379.906, 52782.825 25/04/10,19:39:47,18,07,1, 11.9,1,1, 2.148, 10485.039, 379.878, 52782.782 25/04/10,19:39:47,19,07,1, 11.9,1,1, 2.148, 10485.027, 379.876, 52782.823 25/04/10,19:39:48,00,08,1, 11.9,1,1, 2.143, 10485.020, 379.876, 52782.823 25/04/10,19:39:48,01,08,1, 11.9,1,1, 2.143, 10485.019, 379.892, 52782.803 25/04/10,19:39:48,02,08,1, 11.9,1,1, 2.143, 10485.017, 379.890, 52782.805 25/04/10,19:39:48,03,08,1, 11.9,1,1, 2.143, 10485.002, 379.878, 52782.821 25/04/10,19:39:48,04,08,1, 11.9,1,1, 2.143, 10485.033, 379.885, 52782.713 25/04/10,19:39:48,05,08,1, 11.9,1,1, 2.143, 10485.002, 379.866, 52782.810 25/04/10,19:39:48,06,08,1, 11.9,1,1, 2.143, 10484.990, 379.858, 52782.829 25/04/10,19:39:48,07,08,1, 11.9,1,1, 2.143, 10484.973, 379.862, 52782.798 25/04/10,19:39:48,08,08,1, 11.9,1,1, 2.143, 10484.966, 379.876, 52782.856 25/04/10,19:39:48,09,08,1, 11.9,1,1, 2.143, 10484.953, 379.880, 52782.845 25/04/10,19:39:48,10,08,1, 11.9,1,1, 2.143, 10484.933, 379.856, 52782.817 25/04/10,19:39:48,11,08,1, 11.9,1,1, 2.143, 10484.947, 379.860, 52782.820 25/04/10,19:39:48,12,08,1, 11.9,1,1, 2.143, 10484.924, 379.864, 52782.845 25/04/10,19:39:48,13,08,1, 11.9,1,1, 2.143, 10484.937, 379.856, 52782.866 25/04/10,19:39:48,14,08,1, 11.9,1,1, 2.143, 10484.927, 379.852, 52782.848 25/04/10,19:39:48,15,08,1, 11.9,1,1, 2.143, 10484.901, 379.856, 52782.852 25/04/10,19:39:48,16,08,1, 11.9,1,1, 2.143, 10484.910, 379.869, 52782.856 25/04/10,19:39:48,17,08,1, 11.9,1,1, 2.143, 10484.907, 379.870, 52782.862 25/04/10,19:39:48,18,08,1, 11.9,1,1, 2.143, 10484.906, 379.857, 52782.881 25/04/10,19:39:48,19,08,1, 11.9,1,1, 2.143, 10484.923, 379.844, 52782.836 25/04/10,19:39:49,00,08,1, 12.0,1,1, 2.146, 10484.920, 379.844, 52782.836 25/04/10,19:39:49,01,08,1, 12.0,1,1, 2.146, 10484.855, 379.847, 52782.842 25/04/10,19:39:49,02,08,1, 12.0,1,1, 2.146, 10484.870, 379.836, 52782.839 25/04/10,19:39:49,03,08,1, 12.0,1,1, 2.146, 10484.885, 379.849, 52782.881 25/04/10,19:39:49,04,08,1, 12.0,1,1, 2.146, 10484.875, 379.830, 52782.882 25/04/10,19:39:49,05,08,1, 12.0,1,1, 2.146, 10484.871, 379.821, 52782.853 25/04/10,19:39:49,06,08,1, 12.0,1,1, 2.146, 10484.854, 379.826, 52782.893 25/04/10,19:39:49,07,08,1, 12.0,1,1, 2.146, 10484.867, 379.829, 52782.880 25/04/10,19:39:49,08,08,1, 12.0,1,1, 2.146, 10484.840, 379.802, 52782.884 25/04/10,19:39:49,09,08,1, 12.0,1,1, 2.146, 10484.851, 379.801, 52782.883 25/04/10,19:39:49,10,08,1, 12.0,1,1, 2.146, 10484.866, 379.779, 52782.611 25/04/10,19:39:49,11,08,1, 12.0,1,1, 2.146, 10484.804, 379.826, 52782.849 25/04/10,19:39:49,12,08,1, 12.0,1,1, 2.146, 10484.833, 379.813, 52782.920 25/04/10,19:39:49,13,08,1, 12.0,1,1, 2.146, 10484.814, 379.809, 52782.900 25/04/10,19:39:49,14,08,1, 12.0,1,1, 2.146, 10484.796, 379.808, 52782.893 25/04/10,19:39:49,15,08,1, 12.0,1,1, 2.146, 10484.827, 379.797, 52782.935 25/04/10,19:39:49,16,08,1, 12.0,1,1, 2.146, 10484.838, 379.809, 52782.938 25/04/10,19:39:49,17,08,1, 12.0,1,1, 2.146, 10484.805, 379.801, 52782.905 25/04/10,19:39:49,18,08,1, 12.0,1,1, 2.146, 10484.801, 379.788, 52782.891 25/04/10,19:39:49,19,08,1, 12.0,1,1, 2.146, 10484.820, 379.810, 52782.944 25/04/10,19:39:50,00,08,1, 11.9,1,1, 2.146, 10484.819, 379.810, 52782.944 25/04/10,19:39:50,01,08,1, 11.9,1,1, 2.146, 10484.775, 379.770, 52782.907 25/04/10,19:39:50,02,08,1, 11.9,1,1, 2.146, 10484.798, 379.800, 52782.922 25/04/10,19:39:50,03,08,1, 11.9,1,1, 2.146, 10484.776, 379.782, 52782.946 25/04/10,19:39:50,04,08,1, 11.9,1,1, 2.146, 10484.774, 379.796, 52782.925 25/04/10,19:39:50,05,08,1, 11.9,1,1, 2.146, 10484.773, 379.773, 52782.952 25/04/10,19:39:50,06,08,1, 11.9,1,1, 2.146, 10484.767, 379.781, 52782.956 25/04/10,19:39:50,07,08,1, 11.9,1,1, 2.146, 10484.751, 379.779, 52782.938 25/04/10,19:39:50,08,08,1, 11.9,1,1, 2.146, 10484.778, 379.779, 52782.936 25/04/10,19:39:50,09,08,1, 11.9,1,1, 2.146, 10484.746, 379.763, 52782.928 25/04/10,19:39:50,10,08,1, 11.9,1,1, 2.146, 10484.744, 379.789, 52782.947 25/04/10,19:39:50,11,08,1, 11.9,1,1, 2.146, 10484.745, 379.766, 52782.922 25/04/10,19:39:50,12,08,1, 11.9,1,1, 2.146, 10484.739, 379.751, 52782.951 25/04/10,19:39:50,13,08,1, 11.9,1,1, 2.146, 10484.735, 379.793, 52782.966 25/04/10,19:39:50,14,08,1, 11.9,1,1, 2.146, 10484.746, 379.760, 52782.940 25/04/10,19:39:50,15,08,1, 11.9,1,1, 2.146, 10484.706, 379.767, 52782.950 25/04/10,19:39:50,16,08,1, 11.9,1,1, 2.146, 10484.719, 379.768, 52782.951 25/04/10,19:39:50,17,08,1, 11.9,1,1, 2.146, 10484.718, 379.770, 52782.953 25/04/10,19:39:50,18,08,1, 11.9,1,1, 2.146, 10484.716, 379.773, 52782.970 25/04/10,19:39:50,19,08,1, 11.9,1,1, 2.146, 10484.689, 379.757, 52782.939 25/04/10,19:39:51,00,08,1, 11.9,1,1, 2.143, 10484.686, 379.757, 52782.939 25/04/10,19:39:51,01,08,1, 11.9,1,1, 2.143, 10484.690, 379.761, 52782.946 25/04/10,19:39:51,02,08,1, 11.9,1,1, 2.143, 10484.694, 379.776, 52782.976 25/04/10,19:39:51,03,08,1, 11.9,1,1, 2.143, 10484.672, 379.751, 52783.007 25/04/10,19:39:51,04,08,1, 11.9,1,1, 2.143, 10484.671, 379.755, 52782.954 25/04/10,19:39:51,05,08,1, 11.9,1,1, 2.143, 10484.683, 379.735, 52782.958 25/04/10,19:39:51,06,08,1, 11.9,1,1, 2.143, 10484.653, 379.746, 52782.914 25/04/10,19:39:51,07,08,1, 11.9,1,1, 2.143, 10484.650, 379.743, 52782.940 25/04/10,19:39:51,08,08,1, 11.9,1,1, 2.143, 10484.649, 379.711, 52782.943 25/04/10,19:39:51,09,08,1, 11.9,1,1, 2.143, 10484.671, 379.746, 52782.978 25/04/10,19:39:51,10,08,1, 11.9,1,1, 2.143, 10484.670, 379.736, 52782.947 25/04/10,19:39:51,11,08,1, 11.9,1,1, 2.143, 10484.636, 379.742, 52782.947 25/04/10,19:39:51,12,08,1, 11.9,1,1, 2.143, 10484.633, 379.731, 52782.964 25/04/10,19:39:51,13,08,1, 11.9,1,1, 2.143, 10484.641, 379.748, 52783.008 25/04/10,19:39:51,14,08,1, 11.9,1,1, 2.143, 10484.640, 379.724, 52782.962 25/04/10,19:39:51,15,08,1, 11.9,1,1, 2.143, 10484.623, 379.701, 52782.966 25/04/10,19:39:51,16,08,1, 11.9,1,1, 2.143, 10484.639, 379.705, 52782.960 25/04/10,19:39:51,17,08,1, 11.9,1,1, 2.143, 10484.622, 379.714, 52782.957 25/04/10,19:39:51,18,08,1, 11.9,1,1, 2.143, 10484.616, 379.713, 52782.960 25/04/10,19:39:51,19,08,1, 11.9,1,1, 2.143, 10484.623, 379.714, 52782.960 25/04/10,19:39:52,00,08,1, 11.9,1,1, 2.145, 10484.619, 379.714, 52782.960 25/04/10,19:39:52,01,08,1, 11.9,1,1, 2.145, 10484.604, 379.708, 52783.002 25/04/10,19:39:52,02,08,1, 11.9,1,1, 2.145, 10484.604, 379.703, 52782.979 25/04/10,19:39:52,03,08,1, 11.9,1,1, 2.145, 10484.580, 379.713, 52783.006 25/04/10,19:39:52,04,08,1, 11.9,1,1, 2.145, 10484.575, 379.698, 52782.970 25/04/10,19:39:52,05,08,1, 11.9,1,1, 2.145, 10484.585, 379.702, 52783.032 25/04/10,19:39:52,06,08,1, 11.9,1,1, 2.145, 10484.571, 379.690, 52783.029 25/04/10,19:39:52,07,08,1, 11.9,1,1, 2.145, 10484.564, 379.704, 52783.013 25/04/10,19:39:52,08,08,1, 11.9,1,1, 2.145, 10484.577, 379.711, 52783.012 25/04/10,19:39:52,09,08,1, 11.9,1,1, 2.145, 10484.558, 379.677, 52783.000 25/04/10,19:39:52,10,08,1, 11.9,1,1, 2.145, 10484.564, 379.677, 52782.992 25/04/10,19:39:52,11,08,1, 11.9,1,1, 2.145, 10484.540, 379.683, 52783.004 25/04/10,19:39:52,12,08,1, 11.9,1,1, 2.145, 10484.531, 379.680, 52782.960 25/04/10,19:39:52,13,08,1, 11.9,1,1, 2.145, 10484.549, 379.663, 52782.920 25/04/10,19:39:52,14,08,1, 11.9,1,1, 2.145, 10484.523, 379.676, 52782.923 25/04/10,19:39:52,15,08,1, 11.9,1,1, 2.145, 10484.505, 379.667, 52782.968 25/04/10,19:39:52,16,08,1, 11.9,1,1, 2.145, 10484.519, 379.670, 52782.963 25/04/10,19:39:52,17,08,1, 11.9,1,1, 2.145, 10484.540, 379.662, 52782.990 25/04/10,19:39:52,18,08,1, 11.9,1,1, 2.145, 10484.507, 379.647, 52783.004 25/04/10,19:39:52,19,08,1, 11.9,1,1, 2.145, 10484.527, 379.661, 52782.984 25/04/10,19:39:53,00,07,1, 11.9,1,1, 2.145, 10484.519, 379.661, 52782.984 25/04/10,19:39:53,01,07,1, 11.9,1,1, 2.145, 10484.496, 379.669, 52782.985 25/04/10,19:39:53,02,07,1, 11.9,1,1, 2.145, 10484.504, 379.626, 52782.997 25/04/10,19:39:53,03,07,1, 11.9,1,1, 2.145, 10484.518, 379.630, 52783.030 25/04/10,19:39:53,04,07,1, 11.9,1,1, 2.145, 10484.503, 379.643, 52782.998 25/04/10,19:39:53,05,07,1, 11.9,1,1, 2.145, 10484.492, 379.616, 52783.028 25/04/10,19:39:53,06,07,1, 11.9,1,1, 2.145, 10484.475, 379.628, 52783.013 25/04/10,19:39:53,07,07,1, 11.9,1,1, 2.145, 10484.499, 379.634, 52783.043 25/04/10,19:39:53,08,07,1, 11.9,1,1, 2.145, 10484.473, 379.608, 52783.000 25/04/10,19:39:53,09,07,1, 11.9,1,1, 2.145, 10484.431, 379.628, 52783.036 25/04/10,19:39:53,10,07,1, 11.9,1,1, 2.145, 10484.461, 379.614, 52783.004 25/04/10,19:39:53,11,07,1, 11.9,1,1, 2.145, 10484.472, 379.619, 52783.039 25/04/10,19:39:53,12,07,1, 11.9,1,1, 2.145, 10484.436, 379.600, 52782.995 25/04/10,19:39:53,13,07,1, 11.9,1,1, 2.145, 10484.456, 379.601, 52782.995 25/04/10,19:39:53,14,07,1, 11.9,1,1, 2.145, 10484.459, 379.609, 52783.030 25/04/10,19:39:53,15,07,1, 11.9,1,1, 2.145, 10484.439, 379.607, 52783.020 25/04/10,19:39:53,16,07,1, 11.9,1,1, 2.145, 10484.445, 379.622, 52783.027 25/04/10,19:39:53,17,07,1, 11.9,1,1, 2.145, 10484.428, 379.592, 52783.015 25/04/10,19:39:53,18,07,1, 11.9,1,1, 2.145, 10484.432, 379.609, 52783.058 25/04/10,19:39:53,19,07,1, 11.9,1,1, 2.145, 10484.431, 379.589, 52783.040 25/04/10,19:39:54,00,07,1, 11.9,1,1, 2.142, 10484.427, 379.589, 52783.040 25/04/10,19:39:54,01,07,1, 11.9,1,1, 2.142, 10484.414, 379.592, 52783.068 25/04/10,19:39:54,02,07,1, 11.9,1,1, 2.142, 10484.405, 379.609, 52783.074 25/04/10,19:39:54,03,07,1, 11.9,1,1, 2.142, 10484.380, 379.601, 52783.080 25/04/10,19:39:54,04,07,1, 11.9,1,1, 2.142, 10484.397, 379.609, 52783.067 25/04/10,19:39:54,05,07,1, 11.9,1,1, 2.142, 10484.386, 379.575, 52783.062 25/04/10,19:39:54,06,07,1, 11.9,1,1, 2.142, 10484.416, 379.586, 52783.017 25/04/10,19:39:54,07,07,1, 11.9,1,1, 2.142, 10484.378, 379.624, 52783.072 25/04/10,19:39:54,08,07,1, 11.9,1,1, 2.142, 10484.380, 379.606, 52783.064 25/04/10,19:39:54,09,07,1, 11.9,1,1, 2.142, 10484.372, 379.584, 52783.109 25/04/10,19:39:54,10,07,1, 11.9,1,1, 2.142, 10484.384, 379.580, 52783.089 25/04/10,19:39:54,11,07,1, 11.9,1,1, 2.142, 10484.372, 379.592, 52783.090 25/04/10,19:39:54,12,07,1, 11.9,1,1, 2.142, 10484.357, 379.568, 52783.091 25/04/10,19:39:54,13,07,1, 11.9,1,1, 2.142, 10484.372, 379.550, 52783.093 25/04/10,19:39:54,14,07,1, 11.9,1,1, 2.142, 10484.346, 379.565, 52783.131 25/04/10,19:39:54,15,07,1, 11.9,1,1, 2.142, 10484.355, 379.575, 52783.111 25/04/10,19:39:54,16,07,1, 11.9,1,1, 2.142, 10484.336, 379.548, 52783.113 25/04/10,19:39:54,17,07,1, 11.9,1,1, 2.142, 10484.336, 379.574, 52783.093 25/04/10,19:39:54,18,07,1, 11.9,1,1, 2.142, 10484.330, 379.572, 52783.114 25/04/10,19:39:54,19,07,1, 11.9,1,1, 2.142, 10484.323, 379.556, 52783.109 25/04/10,19:39:55,00,07,1, 11.9,1,1, 2.144, 10484.319, 379.556, 52783.109 25/04/10,19:39:55,01,07,1, 11.9,1,1, 2.144, 10484.324, 379.550, 52783.121 25/04/10,19:39:55,02,07,1, 11.9,1,1, 2.144, 10484.303, 379.570, 52783.100 25/04/10,19:39:55,03,07,1, 11.9,1,1, 2.144, 10484.332, 379.544, 52783.097 25/04/10,19:39:55,04,07,1, 11.9,1,1, 2.144, 10484.326, 379.542, 52783.119 25/04/10,19:39:55,05,07,1, 11.9,1,1, 2.144, 10484.299, 379.521, 52783.126 25/04/10,19:39:55,06,07,1, 11.9,1,1, 2.144, 10484.310, 379.541, 52783.116 25/04/10,19:39:55,07,07,1, 11.9,1,1, 2.144, 10484.289, 379.532, 52783.141 25/04/10,19:39:55,08,07,1, 11.9,1,1, 2.144, 10484.291, 379.514, 52783.119 25/04/10,19:39:55,09,07,1, 11.9,1,1, 2.144, 10484.289, 379.523, 52783.128 25/04/10,19:39:55,10,07,1, 11.9,1,1, 2.144, 10484.280, 379.550, 52783.144 25/04/10,19:39:55,11,07,1, 11.9,1,1, 2.144, 10484.280, 379.516, 52783.094 25/04/10,19:39:55,12,07,1, 11.9,1,1, 2.144, 10484.266, 379.517, 52783.111 25/04/10,19:39:55,13,07,1, 11.9,1,1, 2.144, 10484.265, 379.540, 52783.159 25/04/10,19:39:55,14,07,1, 11.9,1,1, 2.144, 10484.274, 379.529, 52783.134 25/04/10,19:39:55,15,07,1, 11.9,1,1, 2.144, 10484.254, 379.518, 52783.137 25/04/10,19:39:55,16,07,1, 11.9,1,1, 2.144, 10484.247, 379.519, 52783.140 25/04/10,19:39:55,17,07,1, 11.9,1,1, 2.144, 10484.260, 379.523, 52783.156 25/04/10,19:39:55,18,07,1, 11.9,1,1, 2.144, 10484.248, 379.551, 52783.172 25/04/10,19:39:55,19,07,1, 11.9,1,1, 2.144, 10484.217, 379.533, 52783.157 25/04/10,19:39:56,00,07,1, 11.8,1,1, 2.145, 10484.210, 379.533, 52783.157 25/04/10,19:39:56,01,07,1, 11.8,1,1, 2.145, 10484.255, 379.530, 52783.147 25/04/10,19:39:56,02,07,1, 11.8,1,1, 2.145, 10484.234, 379.532, 52783.133 25/04/10,19:39:56,03,07,1, 11.8,1,1, 2.145, 10484.236, 379.523, 52783.173 25/04/10,19:39:56,04,07,1, 11.8,1,1, 2.145, 10484.222, 379.519, 52783.158 25/04/10,19:39:56,05,07,1, 11.8,1,1, 2.145, 10484.202, 379.526, 52783.212 25/04/10,19:39:56,06,07,1, 11.8,1,1, 2.145, 10484.204, 379.510, 52783.144 25/04/10,19:39:56,07,07,1, 11.8,1,1, 2.145, 10484.192, 379.520, 52783.179 25/04/10,19:39:56,08,07,1, 11.8,1,1, 2.145, 10484.194, 379.489, 52783.153 25/04/10,19:39:56,09,07,1, 11.8,1,1, 2.145, 10484.191, 379.509, 52783.169 25/04/10,19:39:56,10,07,1, 11.8,1,1, 2.145, 10484.187, 379.513, 52783.183 25/04/10,19:39:56,11,07,1, 11.8,1,1, 2.145, 10484.156, 379.493, 52783.118 25/04/10,19:39:56,12,07,1, 11.8,1,1, 2.145, 10484.167, 379.520, 52783.152 25/04/10,19:39:56,13,07,1, 11.8,1,1, 2.145, 10484.163, 379.513, 52783.147 25/04/10,19:39:56,14,07,1, 11.8,1,1, 2.145, 10484.149, 379.505, 52783.155 25/04/10,19:39:56,15,07,1, 11.8,1,1, 2.145, 10484.132, 379.507, 52783.184 25/04/10,19:39:56,16,07,1, 11.8,1,1, 2.145, 10484.132, 379.500, 52783.128 25/04/10,19:39:56,17,07,1, 11.8,1,1, 2.145, 10484.138, 379.510, 52783.165 25/04/10,19:39:56,18,07,1, 11.8,1,1, 2.145, 10484.106, 379.523, 52783.156 25/04/10,19:39:56,19,07,1, 11.8,1,1, 2.145, 10484.114, 379.479, 52783.156 25/04/10,19:39:57,00,07,1, 11.9,1,1, 2.145, 10484.110, 379.479, 52783.156 25/04/10,19:39:57,01,07,1, 11.9,1,1, 2.145, 10484.122, 379.486, 52783.189 25/04/10,19:39:57,02,07,1, 11.9,1,1, 2.145, 10484.112, 379.505, 52783.298 25/04/10,19:39:57,03,07,1, 11.9,1,1, 2.145, 10484.109, 379.505, 52783.309 25/04/10,19:39:57,04,07,1, 11.9,1,1, 2.145, 10484.091, 379.483, 52783.274 25/04/10,19:39:57,05,07,1, 11.9,1,1, 2.145, 10484.088, 379.500, 52783.288 25/04/10,19:39:57,06,07,1, 11.9,1,1, 2.145, 10484.064, 379.478, 52783.247 25/04/10,19:39:57,07,07,1, 11.9,1,1, 2.145, 10484.069, 379.465, 52783.233 25/04/10,19:39:57,08,07,1, 11.9,1,1, 2.145, 10484.061, 379.473, 52783.258 25/04/10,19:39:57,09,07,1, 11.9,1,1, 2.145, 10484.081, 379.497, 52783.267 25/04/10,19:39:57,10,07,1, 11.9,1,1, 2.145, 10484.081, 379.494, 52783.271 25/04/10,19:39:57,11,07,1, 11.9,1,1, 2.145, 10484.064, 379.492, 52783.285 25/04/10,19:39:57,12,07,1, 11.9,1,1, 2.145, 10484.049, 379.503, 52783.255 25/04/10,19:39:57,13,07,1, 11.9,1,1, 2.145, 10484.050, 379.486, 52783.271 25/04/10,19:39:57,14,07,1, 11.9,1,1, 2.145, 10484.032, 379.469, 52783.280 25/04/10,19:39:57,15,07,1, 11.9,1,1, 2.145, 10484.038, 379.475, 52783.303 25/04/10,19:39:57,16,07,1, 11.9,1,1, 2.145, 10484.049, 379.492, 52783.284 25/04/10,19:39:57,17,07,1, 11.9,1,1, 2.145, 10484.015, 379.470, 52783.318 25/04/10,19:39:57,18,07,1, 11.9,1,1, 2.145, 10484.036, 379.459, 52783.310 25/04/10,19:39:57,19,07,1, 11.9,1,1, 2.145, 10483.994, 379.454, 52783.320 25/04/10,19:39:58,00,07,1, 11.9,1,1, 2.145, 10483.993, 379.454, 52783.320 25/04/10,19:39:58,01,07,1, 11.9,1,1, 2.145, 10484.033, 379.441, 52783.262 25/04/10,19:39:58,02,07,1, 11.9,1,1, 2.145, 10484.002, 379.446, 52783.289 25/04/10,19:39:58,03,07,1, 11.9,1,1, 2.145, 10483.991, 379.475, 52783.301 25/04/10,19:39:58,04,07,1, 11.9,1,1, 2.145, 10483.975, 379.451, 52783.281 25/04/10,19:39:58,05,07,1, 11.9,1,1, 2.145, 10483.981, 379.444, 52783.336 25/04/10,19:39:58,06,07,1, 11.9,1,1, 2.145, 10483.982, 379.471, 52783.348 25/04/10,19:39:58,07,07,1, 11.9,1,1, 2.145, 10483.990, 379.449, 52783.372 25/04/10,19:39:58,08,07,1, 11.9,1,1, 2.145, 10483.969, 379.446, 52783.311 25/04/10,19:39:58,09,07,1, 11.9,1,1, 2.145, 10483.935, 379.464, 52783.319 25/04/10,19:39:58,10,07,1, 11.9,1,1, 2.145, 10483.962, 379.439, 52783.310 25/04/10,19:39:58,11,07,1, 11.9,1,1, 2.145, 10483.951, 379.455, 52783.307 25/04/10,19:39:58,12,07,1, 11.9,1,1, 2.145, 10483.912, 379.445, 52783.348 25/04/10,19:39:58,13,07,1, 11.9,1,1, 2.145, 10483.928, 379.441, 52783.295 25/04/10,19:39:58,14,07,1, 11.9,1,1, 2.145, 10483.917, 379.452, 52783.302 25/04/10,19:39:58,15,07,1, 11.9,1,1, 2.145, 10483.913, 379.438, 52783.328 25/04/10,19:39:58,16,07,1, 11.9,1,1, 2.145, 10483.892, 379.420, 52783.306 25/04/10,19:39:58,17,07,1, 11.9,1,1, 2.145, 10483.897, 379.448, 52783.332 25/04/10,19:39:58,18,07,1, 11.9,1,1, 2.145, 10483.896, 379.414, 52783.276 25/04/10,19:39:58,19,07,1, 11.9,1,1, 2.145, 10483.874, 379.438, 52783.340 25/04/10,19:39:59,00,07,1, 11.9,1,1, 2.143, 10483.868, 379.438, 52783.340 25/04/10,19:39:59,01,07,1, 11.9,1,1, 2.143, 10483.857, 379.432, 52783.318 25/04/10,19:39:59,02,07,1, 11.9,1,1, 2.143, 10483.849, 379.415, 52783.334 25/04/10,19:39:59,03,07,1, 11.9,1,1, 2.143, 10483.856, 379.424, 52783.356 25/04/10,19:39:59,04,07,1, 11.9,1,1, 2.143, 10483.828, 379.429, 52783.348 25/04/10,19:39:59,05,07,1, 11.9,1,1, 2.143, 10483.820, 379.442, 52783.377 25/04/10,19:39:59,06,07,1, 11.9,1,1, 2.143, 10483.847, 379.414, 52783.313 25/04/10,19:39:59,07,07,1, 11.9,1,1, 2.143, 10483.823, 379.431, 52783.354 25/04/10,19:39:59,08,07,1, 11.9,1,1, 2.143, 10483.810, 379.445, 52783.374 25/04/10,19:39:59,09,07,1, 11.9,1,1, 2.143, 10483.784, 379.456, 52783.633 25/04/10,19:39:59,10,07,1, 11.9,1,1, 2.143, 10483.831, 379.426, 52783.345 25/04/10,19:39:59,11,07,1, 11.9,1,1, 2.143, 10483.820, 379.416, 52783.319 25/04/10,19:39:59,12,07,1, 11.9,1,1, 2.143, 10483.769, 379.426, 52783.372 25/04/10,19:39:59,13,07,1, 11.9,1,1, 2.143, 10483.769, 379.404, 52783.344 25/04/10,19:39:59,14,07,1, 11.9,1,1, 2.143, 10483.773, 379.438, 52783.359 25/04/10,19:39:59,15,07,1, 11.9,1,1, 2.143, 10483.774, 379.412, 52783.402 25/04/10,19:39:59,16,07,1, 11.9,1,1, 2.143, 10483.747, 379.419, 52783.344 25/04/10,19:39:59,17,07,1, 11.9,1,1, 2.143, 10483.735, 379.439, 52783.414 25/04/10,19:39:59,18,07,1, 11.9,1,1, 2.143, 10483.756, 379.409, 52783.358 25/04/10,19:39:59,19,07,1, 11.9,1,1, 2.143, 10483.721, 379.412, 52783.415 25/04/10,19:40:00,00,07,1, 11.8,1,1, 2.142, 10483.718, 379.412, 52783.415 25/04/10,19:40:00,01,07,1, 11.8,1,1, 2.142, 10483.721, 379.378, 52783.288 25/04/10,19:40:00,02,07,1, 11.8,1,1, 2.142, 10483.701, 379.396, 52783.355 25/04/10,19:40:00,03,07,1, 11.8,1,1, 2.142, 10483.706, 379.366, 52783.319 25/04/10,19:40:00,04,07,1, 11.8,1,1, 2.142, 10483.715, 379.403, 52783.321 25/04/10,19:40:00,05,07,1, 11.8,1,1, 2.142, 10483.669, 379.385, 52783.336 25/04/10,19:40:00,06,07,1, 11.8,1,1, 2.142, 10483.677, 379.394, 52783.332 25/04/10,19:40:00,07,07,1, 11.8,1,1, 2.142, 10483.700, 379.366, 52783.326 25/04/10,19:40:00,08,07,1, 11.8,1,1, 2.142, 10483.644, 379.375, 52783.289 25/04/10,19:40:00,09,07,1, 11.8,1,1, 2.142, 10483.636, 379.383, 52783.318 25/04/10,19:40:00,10,07,1, 11.8,1,1, 2.142, 10483.638, 379.359, 52783.334 25/04/10,19:40:00,11,07,1, 11.8,1,1, 2.142, 10483.650, 379.361, 52783.329 25/04/10,19:40:00,12,07,1, 11.8,1,1, 2.142, 10483.634, 379.385, 52783.332 25/04/10,19:40:00,13,07,1, 11.8,1,1, 2.142, 10483.637, 379.380, 52783.324 25/04/10,19:40:00,14,07,1, 11.8,1,1, 2.142, 10483.607, 379.365, 52783.323 25/04/10,19:40:00,15,07,1, 11.8,1,1, 2.142, 10483.587, 379.344, 52783.327 25/04/10,19:40:00,16,07,1, 11.8,1,1, 2.142, 10483.604, 379.391, 52783.410 25/04/10,19:40:00,17,07,1, 11.8,1,1, 2.142, 10483.586, 379.366, 52783.362 25/04/10,19:40:00,18,07,1, 11.8,1,1, 2.142, 10483.572, 379.386, 52783.338 25/04/10,19:40:00,19,07,1, 11.8,1,1, 2.142, 10483.561, 379.354, 52783.346 25/04/10,19:40:01,00,07,1, 11.9,1,1, 2.147, 10483.559, 379.354, 52783.346 25/04/10,19:40:01,01,07,1, 11.9,1,1, 2.147, 10483.570, 379.397, 52783.343 25/04/10,19:40:01,02,07,1, 11.9,1,1, 2.147, 10483.552, 379.345, 52783.345 25/04/10,19:40:01,03,07,1, 11.9,1,1, 2.147, 10483.536, 379.358, 52783.368 25/04/10,19:40:01,04,07,1, 11.9,1,1, 2.147, 10483.545, 379.368, 52783.365 25/04/10,19:40:01,05,07,1, 11.9,1,1, 2.147, 10483.532, 379.377, 52783.391 25/04/10,19:40:01,06,07,1, 11.9,1,1, 2.147, 10483.522, 379.336, 52783.381 25/04/10,19:40:01,07,07,1, 11.9,1,1, 2.147, 10483.516, 379.343, 52783.365 25/04/10,19:40:01,08,07,1, 11.9,1,1, 2.147, 10483.517, 379.373, 52783.367 25/04/10,19:40:01,09,07,1, 11.9,1,1, 2.147, 10483.503, 379.359, 52783.374 25/04/10,19:40:01,10,07,1, 11.9,1,1, 2.147, 10483.466, 379.369, 52783.398 25/04/10,19:40:01,11,07,1, 11.9,1,1, 2.147, 10483.490, 379.366, 52783.388 25/04/10,19:40:01,12,07,1, 11.9,1,1, 2.147, 10483.473, 379.360, 52783.386 25/04/10,19:40:01,13,07,1, 11.9,1,1, 2.147, 10483.471, 379.370, 52783.420 25/04/10,19:40:01,14,07,1, 11.9,1,1, 2.147, 10483.480, 379.351, 52783.395 25/04/10,19:40:01,15,07,1, 11.9,1,1, 2.147, 10483.453, 379.358, 52783.437 25/04/10,19:40:01,16,07,1, 11.9,1,1, 2.147, 10483.453, 379.339, 52783.353 25/04/10,19:40:01,17,07,1, 11.9,1,1, 2.147, 10483.436, 379.343, 52783.387 25/04/10,19:40:01,18,07,1, 11.9,1,1, 2.147, 10483.409, 379.351, 52783.401 25/04/10,19:40:01,19,07,1, 11.9,1,1, 2.147, 10483.431, 379.341, 52783.359 25/04/10,19:40:02,00,07,1, 12.0,1,1, 2.144, 10483.426, 379.341, 52783.359 25/04/10,19:40:02,01,07,1, 12.0,1,1, 2.144, 10483.423, 379.346, 52783.402 25/04/10,19:40:02,02,07,1, 12.0,1,1, 2.144, 10483.405, 379.378, 52783.397 25/04/10,19:40:02,03,07,1, 12.0,1,1, 2.144, 10483.389, 379.372, 52783.441 25/04/10,19:40:02,04,07,1, 12.0,1,1, 2.144, 10483.414, 379.333, 52783.417 25/04/10,19:40:02,05,07,1, 12.0,1,1, 2.144, 10483.401, 379.363, 52783.437 25/04/10,19:40:02,06,07,1, 12.0,1,1, 2.144, 10483.371, 379.339, 52783.416 25/04/10,19:40:02,07,07,1, 12.0,1,1, 2.144, 10483.387, 379.328, 52783.451 25/04/10,19:40:02,08,07,1, 12.0,1,1, 2.144, 10483.375, 379.339, 52783.439 25/04/10,19:40:02,09,07,1, 12.0,1,1, 2.144, 10483.354, 379.325, 52783.423 25/04/10,19:40:02,10,07,1, 12.0,1,1, 2.144, 10483.343, 379.341, 52783.442 25/04/10,19:40:02,11,07,1, 12.0,1,1, 2.144, 10483.355, 379.353, 52783.408 25/04/10,19:40:02,12,07,1, 12.0,1,1, 2.144, 10483.338, 379.331, 52783.448 25/04/10,19:40:02,13,07,1, 12.0,1,1, 2.144, 10483.351, 379.337, 52783.414 25/04/10,19:40:02,14,07,1, 12.0,1,1, 2.144, 10483.362, 379.347, 52783.440 25/04/10,19:40:02,15,07,1, 12.0,1,1, 2.144, 10483.338, 379.358, 52783.427 25/04/10,19:40:02,16,07,1, 12.0,1,1, 2.144, 10483.332, 379.349, 52783.422 25/04/10,19:40:02,17,07,1, 12.0,1,1, 2.144, 10483.337, 379.376, 52783.460 25/04/10,19:40:02,18,07,1, 12.0,1,1, 2.144, 10483.325, 379.344, 52783.455 25/04/10,19:40:02,19,07,1, 12.0,1,1, 2.144, 10483.307, 379.374, 52783.421 25/04/10,19:40:03,00,08,1, 11.9,1,1, 2.143, 10483.301, 379.374, 52783.421 25/04/10,19:40:03,01,08,1, 11.9,1,1, 2.143, 10483.312, 379.366, 52783.450 25/04/10,19:40:03,02,08,1, 11.9,1,1, 2.143, 10483.293, 379.371, 52783.456 25/04/10,19:40:03,03,08,1, 11.9,1,1, 2.143, 10483.293, 379.352, 52783.441 25/04/10,19:40:03,04,08,1, 11.9,1,1, 2.143, 10483.261, 379.328, 52783.476 25/04/10,19:40:03,05,08,1, 11.9,1,1, 2.143, 10483.273, 379.352, 52783.471 25/04/10,19:40:03,06,08,1, 11.9,1,1, 2.143, 10483.286, 379.340, 52783.457 25/04/10,19:40:03,07,08,1, 11.9,1,1, 2.143, 10483.244, 379.382, 52783.485 25/04/10,19:40:03,08,08,1, 11.9,1,1, 2.143, 10483.277, 379.331, 52783.465 25/04/10,19:40:03,09,08,1, 11.9,1,1, 2.143, 10483.285, 379.354, 52783.478 25/04/10,19:40:03,10,08,1, 11.9,1,1, 2.143, 10483.259, 379.348, 52783.501 25/04/10,19:40:03,11,08,1, 11.9,1,1, 2.143, 10483.242, 379.341, 52783.482 25/04/10,19:40:03,12,08,1, 11.9,1,1, 2.143, 10483.237, 379.336, 52783.435 25/04/10,19:40:03,13,08,1, 11.9,1,1, 2.143, 10483.221, 379.322, 52783.475 25/04/10,19:40:03,14,08,1, 11.9,1,1, 2.143, 10483.211, 379.350, 52783.509 25/04/10,19:40:03,15,08,1, 11.9,1,1, 2.143, 10483.207, 379.339, 52783.538 25/04/10,19:40:03,16,08,1, 11.9,1,1, 2.143, 10483.201, 379.336, 52783.469 25/04/10,19:40:03,17,08,1, 11.9,1,1, 2.143, 10483.199, 379.341, 52783.477 25/04/10,19:40:03,18,08,1, 11.9,1,1, 2.143, 10483.192, 379.329, 52783.491 25/04/10,19:40:03,19,08,1, 11.9,1,1, 2.143, 10483.203, 379.339, 52783.486 25/04/10,19:40:04,00,07,1, 11.9,1,1, 2.142, 10483.201, 379.339, 52783.486 25/04/10,19:40:04,01,07,1, 11.9,1,1, 2.142, 10483.179, 379.338, 52783.503 25/04/10,19:40:04,02,07,1, 11.9,1,1, 2.142, 10483.157, 379.333, 52783.534 25/04/10,19:40:04,03,07,1, 11.9,1,1, 2.142, 10483.165, 379.324, 52783.521 25/04/10,19:40:04,04,07,1, 11.9,1,1, 2.142, 10483.150, 379.329, 52783.524 25/04/10,19:40:04,05,07,1, 11.9,1,1, 2.142, 10483.149, 379.316, 52783.544 25/04/10,19:40:04,06,07,1, 11.9,1,1, 2.142, 10483.154, 379.330, 52783.512 25/04/10,19:40:04,07,07,1, 11.9,1,1, 2.142, 10483.152, 379.325, 52783.537 25/04/10,19:40:04,08,07,1, 11.9,1,1, 2.142, 10483.125, 379.292, 52783.528 25/04/10,19:40:04,09,07,1, 11.9,1,1, 2.142, 10483.112, 379.331, 52783.543 25/04/10,19:40:04,10,07,1, 11.9,1,1, 2.142, 10483.142, 379.323, 52783.538 25/04/10,19:40:04,11,07,1, 11.9,1,1, 2.142, 10483.094, 379.308, 52783.515 25/04/10,19:40:04,12,07,1, 11.9,1,1, 2.142, 10483.102, 379.316, 52783.547 25/04/10,19:40:04,13,07,1, 11.9,1,1, 2.142, 10483.113, 379.306, 52783.539 25/04/10,19:40:04,14,07,1, 11.9,1,1, 2.142, 10483.120, 379.321, 52783.544 25/04/10,19:40:04,15,07,1, 11.9,1,1, 2.142, 10483.094, 379.307, 52783.549 25/04/10,19:40:04,16,07,1, 11.9,1,1, 2.142, 10483.100, 379.312, 52783.516 25/04/10,19:40:04,17,07,1, 11.9,1,1, 2.142, 10483.078, 379.283, 52783.520 25/04/10,19:40:04,18,07,1, 11.9,1,1, 2.142, 10483.071, 379.298, 52783.534 25/04/10,19:40:04,19,07,1, 11.9,1,1, 2.142, 10483.088, 379.327, 52783.563 25/04/10,19:40:05,00,08,1, 11.8,1,1, 2.142, 10483.084, 379.327, 52783.563 25/04/10,19:40:05,01,08,1, 11.8,1,1, 2.142, 10483.082, 379.281, 52783.458 25/04/10,19:40:05,02,08,1, 11.8,1,1, 2.142, 10483.068, 379.269, 52783.504 25/04/10,19:40:05,03,08,1, 11.8,1,1, 2.142, 10483.071, 379.307, 52783.513 25/04/10,19:40:05,04,08,1, 11.8,1,1, 2.142, 10483.036, 379.308, 52783.522 25/04/10,19:40:05,05,08,1, 11.8,1,1, 2.142, 10483.031, 379.276, 52783.543 25/04/10,19:40:05,06,08,1, 11.8,1,1, 2.142, 10483.045, 379.278, 52783.519 25/04/10,19:40:05,07,08,1, 11.8,1,1, 2.142, 10483.012, 379.286, 52783.544 25/04/10,19:40:05,08,08,1, 11.8,1,1, 2.142, 10483.016, 379.276, 52783.534 25/04/10,19:40:05,09,08,1, 11.8,1,1, 2.142, 10483.016, 379.273, 52783.576 25/04/10,19:40:05,10,08,1, 11.8,1,1, 2.142, 10482.982, 379.284, 52783.554 25/04/10,19:40:05,11,08,1, 11.8,1,1, 2.142, 10482.973, 379.288, 52783.548 25/04/10,19:40:05,12,08,1, 11.8,1,1, 2.142, 10482.963, 379.278, 52783.540 25/04/10,19:40:05,13,08,1, 11.8,1,1, 2.142, 10482.951, 379.280, 52783.518 25/04/10,19:40:05,14,08,1, 11.8,1,1, 2.142, 10482.957, 379.265, 52783.567 25/04/10,19:40:05,15,08,1, 11.8,1,1, 2.142, 10482.962, 379.267, 52783.614 25/04/10,19:40:05,16,08,1, 11.8,1,1, 2.142, 10482.962, 379.278, 52783.592 25/04/10,19:40:05,17,08,1, 11.8,1,1, 2.142, 10482.953, 379.253, 52783.615 25/04/10,19:40:05,18,08,1, 11.8,1,1, 2.142, 10482.937, 379.267, 52783.596 25/04/10,19:40:05,19,08,1, 11.8,1,1, 2.142, 10482.913, 379.260, 52783.571 25/04/10,19:40:06,00,08,1, 11.9,1,1, 2.145, 10482.908, 379.260, 52783.571 25/04/10,19:40:06,01,08,1, 11.9,1,1, 2.145, 10482.925, 379.251, 52783.568 25/04/10,19:40:06,02,08,1, 11.9,1,1, 2.145, 10482.905, 379.269, 52783.599 25/04/10,19:40:06,03,08,1, 11.9,1,1, 2.145, 10482.930, 379.251, 52783.605 25/04/10,19:40:06,04,08,1, 11.9,1,1, 2.145, 10482.901, 379.228, 52783.601 25/04/10,19:40:06,05,08,1, 11.9,1,1, 2.145, 10482.890, 379.225, 52783.602 25/04/10,19:40:06,06,08,1, 11.9,1,1, 2.145, 10482.884, 379.226, 52783.554 25/04/10,19:40:06,07,08,1, 11.9,1,1, 2.145, 10482.890, 379.259, 52783.590 25/04/10,19:40:06,08,08,1, 11.9,1,1, 2.145, 10482.868, 379.255, 52783.593 25/04/10,19:40:06,09,08,1, 11.9,1,1, 2.145, 10482.851, 379.228, 52783.565 25/04/10,19:40:06,10,08,1, 11.9,1,1, 2.145, 10482.877, 379.247, 52783.634 25/04/10,19:40:06,11,08,1, 11.9,1,1, 2.145, 10482.848, 379.221, 52783.591 25/04/10,19:40:06,12,08,1, 11.9,1,1, 2.145, 10482.817, 379.239, 52783.647 25/04/10,19:40:06,13,08,1, 11.9,1,1, 2.145, 10482.826, 379.230, 52783.656 25/04/10,19:40:06,14,08,1, 11.9,1,1, 2.145, 10482.824, 379.212, 52783.630 25/04/10,19:40:06,15,08,1, 11.9,1,1, 2.145, 10482.819, 379.247, 52783.647 25/04/10,19:40:06,16,08,1, 11.9,1,1, 2.145, 10482.813, 379.240, 52783.620 25/04/10,19:40:06,17,08,1, 11.9,1,1, 2.145, 10482.807, 379.214, 52783.642 25/04/10,19:40:06,18,08,1, 11.9,1,1, 2.145, 10482.834, 379.225, 52783.640 25/04/10,19:40:06,19,08,1, 11.9,1,1, 2.145, 10482.807, 379.237, 52783.617 25/04/10,19:40:07,00,08,1, 11.9,1,1, 2.139, 10482.800, 379.237, 52783.617 25/04/10,19:40:07,01,08,1, 11.9,1,1, 2.139, 10482.768, 379.196, 52783.519 25/04/10,19:40:07,02,08,1, 11.9,1,1, 2.139, 10482.733, 379.223, 52783.631 25/04/10,19:40:07,03,08,1, 11.9,1,1, 2.139, 10482.740, 379.216, 52783.598 25/04/10,19:40:07,04,08,1, 11.9,1,1, 2.139, 10482.755, 379.228, 52783.614 25/04/10,19:40:07,05,08,1, 11.9,1,1, 2.139, 10482.746, 379.241, 52783.649 25/04/10,19:40:07,06,08,1, 11.9,1,1, 2.139, 10482.740, 379.222, 52783.602 25/04/10,19:40:07,07,08,1, 11.9,1,1, 2.139, 10482.722, 379.238, 52783.643 25/04/10,19:40:07,08,08,1, 11.9,1,1, 2.139, 10482.721, 379.238, 52783.642 25/04/10,19:40:07,09,08,1, 11.9,1,1, 2.139, 10482.730, 379.240, 52783.647 25/04/10,19:40:07,10,08,1, 11.9,1,1, 2.139, 10482.719, 379.229, 52783.639 25/04/10,19:40:07,11,08,1, 11.9,1,1, 2.139, 10482.704, 379.214, 52783.642 25/04/10,19:40:07,12,08,1, 11.9,1,1, 2.139, 10482.709, 379.220, 52783.684 25/04/10,19:40:07,13,08,1, 11.9,1,1, 2.139, 10482.694, 379.243, 52783.672 25/04/10,19:40:07,14,08,1, 11.9,1,1, 2.139, 10482.674, 379.227, 52783.663 25/04/10,19:40:07,15,08,1, 11.9,1,1, 2.139, 10482.681, 379.230, 52783.696 25/04/10,19:40:07,16,08,1, 11.9,1,1, 2.139, 10482.682, 379.245, 52783.669 25/04/10,19:40:07,17,08,1, 11.9,1,1, 2.139, 10482.691, 379.246, 52783.688 25/04/10,19:40:07,18,08,1, 11.9,1,1, 2.139, 10482.671, 379.238, 52783.662 25/04/10,19:40:07,19,08,1, 11.9,1,1, 2.139, 10482.664, 379.233, 52783.677 25/04/10,19:40:08,00,09,1, 11.9,1,1, 2.138, 10482.658, 379.233, 52783.677 25/04/10,19:40:08,01,09,1, 11.9,1,1, 2.138, 10482.642, 379.229, 52783.686 25/04/10,19:40:08,02,09,1, 11.9,1,1, 2.138, 10482.634, 379.251, 52783.684 25/04/10,19:40:08,03,09,1, 11.9,1,1, 2.138, 10482.620, 379.221, 52783.680 25/04/10,19:40:08,04,09,1, 11.9,1,1, 2.138, 10482.610, 379.238, 52783.674 25/04/10,19:40:08,05,09,1, 11.9,1,1, 2.138, 10482.624, 379.277, 52783.689 25/04/10,19:40:08,06,09,1, 11.9,1,1, 2.138, 10482.594, 379.240, 52783.631 25/04/10,19:40:08,07,09,1, 11.9,1,1, 2.138, 10482.590, 379.234, 52783.689 25/04/10,19:40:08,08,09,1, 11.9,1,1, 2.138, 10482.582, 379.233, 52783.670 25/04/10,19:40:08,09,09,1, 11.9,1,1, 2.138, 10482.583, 379.251, 52783.721 25/04/10,19:40:08,10,09,1, 11.9,1,1, 2.138, 10482.556, 379.230, 52783.717 25/04/10,19:40:08,11,09,1, 11.9,1,1, 2.138, 10482.577, 379.237, 52783.710 25/04/10,19:40:08,12,09,1, 11.9,1,1, 2.138, 10482.556, 379.263, 52783.722 25/04/10,19:40:08,13,09,1, 11.9,1,1, 2.138, 10482.541, 379.250, 52783.689 25/04/10,19:40:08,14,09,1, 11.9,1,1, 2.138, 10482.552, 379.269, 52783.717 25/04/10,19:40:08,15,09,1, 11.9,1,1, 2.138, 10482.554, 379.258, 52783.716 25/04/10,19:40:08,16,09,1, 11.9,1,1, 2.138, 10482.536, 379.256, 52783.716 25/04/10,19:40:08,17,09,1, 11.9,1,1, 2.138, 10482.526, 379.270, 52783.745 25/04/10,19:40:08,18,09,1, 11.9,1,1, 2.138, 10482.500, 379.245, 52783.714 25/04/10,19:40:08,19,09,1, 11.9,1,1, 2.138, 10482.515, 379.253, 52783.724 25/04/10,19:40:09,00,09,1, 11.9,1,1, 2.140, 10482.508, 379.253, 52783.724 25/04/10,19:40:09,01,09,1, 11.9,1,1, 2.140, 10482.470, 379.256, 52783.759 25/04/10,19:40:09,02,09,1, 11.9,1,1, 2.140, 10482.487, 379.260, 52783.771 25/04/10,19:40:09,03,09,1, 11.9,1,1, 2.140, 10482.471, 379.236, 52783.755 25/04/10,19:40:09,04,09,1, 11.9,1,1, 2.140, 10482.464, 379.254, 52783.763 25/04/10,19:40:09,05,09,1, 11.9,1,1, 2.140, 10482.468, 379.248, 52783.767 25/04/10,19:40:09,06,09,1, 11.9,1,1, 2.140, 10482.449, 379.277, 52783.744 25/04/10,19:40:09,07,09,1, 11.9,1,1, 2.140, 10482.450, 379.282, 52783.773 25/04/10,19:40:09,08,09,1, 11.9,1,1, 2.140, 10482.435, 379.244, 52783.722 25/04/10,19:40:09,09,09,1, 11.9,1,1, 2.140, 10482.428, 379.289, 52783.751 25/04/10,19:40:09,10,09,1, 11.9,1,1, 2.140, 10482.424, 379.274, 52783.737 25/04/10,19:40:09,11,09,1, 11.9,1,1, 2.140, 10482.399, 379.272, 52783.762 25/04/10,19:40:09,12,09,1, 11.9,1,1, 2.140, 10482.389, 379.259, 52783.773 25/04/10,19:40:09,13,09,1, 11.9,1,1, 2.140, 10482.389, 379.256, 52783.762 25/04/10,19:40:09,14,09,1, 11.9,1,1, 2.140, 10482.402, 379.293, 52783.763 25/04/10,19:40:09,15,09,1, 11.9,1,1, 2.140, 10482.381, 379.278, 52783.768 25/04/10,19:40:09,16,09,1, 11.9,1,1, 2.140, 10482.383, 379.269, 52783.773 25/04/10,19:40:09,17,09,1, 11.9,1,1, 2.140, 10482.372, 379.284, 52783.782 25/04/10,19:40:09,18,09,1, 11.9,1,1, 2.140, 10482.378, 379.298, 52783.795 25/04/10,19:40:09,19,09,1, 11.9,1,1, 2.140, 10482.325, 379.295, 52783.789 25/04/10,19:40:10,00,08,1, 12.0,1,1, 2.141, 10482.324, 379.295, 52783.789 25/04/10,19:40:10,01,08,1, 12.0,1,1, 2.141, 10482.340, 379.302, 52783.772 25/04/10,19:40:10,02,08,1, 12.0,1,1, 2.141, 10482.325, 379.305, 52783.798 25/04/10,19:40:10,03,08,1, 12.0,1,1, 2.141, 10482.320, 379.286, 52783.795 25/04/10,19:40:10,04,08,1, 12.0,1,1, 2.141, 10482.313, 379.268, 52783.784 25/04/10,19:40:10,05,08,1, 12.0,1,1, 2.141, 10482.298, 379.288, 52783.773 25/04/10,19:40:10,06,08,1, 12.0,1,1, 2.141, 10482.285, 379.295, 52783.784 25/04/10,19:40:10,07,08,1, 12.0,1,1, 2.141, 10482.287, 379.302, 52783.800 25/04/10,19:40:10,08,08,1, 12.0,1,1, 2.141, 10482.276, 379.278, 52783.787 25/04/10,19:40:10,09,08,1, 12.0,1,1, 2.141, 10482.280, 379.281, 52783.804 25/04/10,19:40:10,10,08,1, 12.0,1,1, 2.141, 10482.263, 379.281, 52783.827 25/04/10,19:40:10,11,08,1, 12.0,1,1, 2.141, 10482.277, 379.292, 52783.815 25/04/10,19:40:10,12,08,1, 12.0,1,1, 2.141, 10482.235, 379.279, 52783.814 25/04/10,19:40:10,13,08,1, 12.0,1,1, 2.141, 10482.251, 379.287, 52783.848 25/04/10,19:40:10,14,08,1, 12.0,1,1, 2.141, 10482.224, 379.282, 52783.867 25/04/10,19:40:10,15,08,1, 12.0,1,1, 2.141, 10482.235, 379.288, 52783.855 25/04/10,19:40:10,16,08,1, 12.0,1,1, 2.141, 10482.213, 379.303, 52783.887 25/04/10,19:40:10,17,08,1, 12.0,1,1, 2.141, 10482.211, 379.274, 52783.853 25/04/10,19:40:10,18,08,1, 12.0,1,1, 2.141, 10482.220, 379.285, 52783.831 25/04/10,19:40:10,19,08,1, 12.0,1,1, 2.141, 10482.180, 379.307, 52783.884 25/04/10,19:40:11,00,08,1, 11.9,1,1, 2.139, 10482.174, 379.307, 52783.884 25/04/10,19:40:11,01,08,1, 11.9,1,1, 2.139, 10482.157, 379.310, 52783.834 25/04/10,19:40:11,02,08,1, 11.9,1,1, 2.139, 10482.170, 379.297, 52783.853 25/04/10,19:40:11,03,08,1, 11.9,1,1, 2.139, 10482.168, 379.291, 52783.850 25/04/10,19:40:11,04,08,1, 11.9,1,1, 2.139, 10482.153, 379.321, 52783.865 25/04/10,19:40:11,05,08,1, 11.9,1,1, 2.139, 10482.147, 379.293, 52783.843 25/04/10,19:40:11,06,08,1, 11.9,1,1, 2.139, 10482.143, 379.280, 52783.869 25/04/10,19:40:11,07,08,1, 11.9,1,1, 2.139, 10482.118, 379.298, 52783.883 25/04/10,19:40:11,08,08,1, 11.9,1,1, 2.139, 10482.138, 379.289, 52783.868 25/04/10,19:40:11,09,08,1, 11.9,1,1, 2.139, 10482.161, 379.265, 52783.608 25/04/10,19:40:11,10,08,1, 11.9,1,1, 2.139, 10482.082, 379.291, 52783.782 25/04/10,19:40:11,11,08,1, 11.9,1,1, 2.139, 10482.094, 379.292, 52783.875 25/04/10,19:40:11,12,08,1, 11.9,1,1, 2.139, 10482.091, 379.299, 52783.876 25/04/10,19:40:11,13,08,1, 11.9,1,1, 2.139, 10482.062, 379.279, 52783.859 25/04/10,19:40:11,14,08,1, 11.9,1,1, 2.139, 10482.080, 379.278, 52783.897 25/04/10,19:40:11,15,08,1, 11.9,1,1, 2.139, 10482.035, 379.263, 52783.853 25/04/10,19:40:11,16,08,1, 11.9,1,1, 2.139, 10482.057, 379.267, 52783.848 25/04/10,19:40:11,17,08,1, 11.9,1,1, 2.139, 10482.047, 379.297, 52783.848 25/04/10,19:40:11,18,08,1, 11.9,1,1, 2.139, 10482.046, 379.282, 52783.902 25/04/10,19:40:11,19,08,1, 11.9,1,1, 2.139, 10482.027, 379.279, 52783.879 25/04/10,19:40:12,00,08,1, 11.9,1,1, 2.139, 10482.024, 379.279, 52783.879 25/04/10,19:40:12,01,08,1, 11.9,1,1, 2.139, 10482.035, 379.301, 52783.896 25/04/10,19:40:12,02,08,1, 11.9,1,1, 2.139, 10481.999, 379.280, 52783.899 25/04/10,19:40:12,03,08,1, 11.9,1,1, 2.139, 10482.004, 379.286, 52783.906 25/04/10,19:40:12,04,08,1, 11.9,1,1, 2.139, 10481.999, 379.312, 52783.901 25/04/10,19:40:12,05,08,1, 11.9,1,1, 2.139, 10481.992, 379.296, 52783.917 25/04/10,19:40:12,06,08,1, 11.9,1,1, 2.139, 10481.984, 379.296, 52783.913 25/04/10,19:40:12,07,08,1, 11.9,1,1, 2.139, 10482.004, 379.273, 52783.925 25/04/10,19:40:12,08,08,1, 11.9,1,1, 2.139, 10481.980, 379.263, 52783.917 25/04/10,19:40:12,09,08,1, 11.9,1,1, 2.139, 10481.981, 379.305, 52783.957 25/04/10,19:40:12,10,08,1, 11.9,1,1, 2.139, 10481.984, 379.250, 52783.952 25/04/10,19:40:12,11,08,1, 11.9,1,1, 2.139, 10481.941, 379.263, 52783.924 25/04/10,19:40:12,12,08,1, 11.9,1,1, 2.139, 10481.973, 379.283, 52783.926 25/04/10,19:40:12,13,08,1, 11.9,1,1, 2.139, 10481.955, 379.267, 52783.943 25/04/10,19:40:12,14,08,1, 11.9,1,1, 2.139, 10481.958, 379.277, 52783.956 25/04/10,19:40:12,15,08,1, 11.9,1,1, 2.139, 10481.936, 379.279, 52783.945 25/04/10,19:40:12,16,08,1, 11.9,1,1, 2.139, 10481.912, 379.268, 52783.937 25/04/10,19:40:12,17,08,1, 11.9,1,1, 2.139, 10481.907, 379.276, 52783.951 25/04/10,19:40:12,18,08,1, 11.9,1,1, 2.139, 10481.918, 379.289, 52783.970 25/04/10,19:40:12,19,08,1, 11.9,1,1, 2.139, 10481.901, 379.273, 52783.982 25/04/10,19:40:13,00,08,1, 12.0,1,1, 2.139, 10481.899, 379.273, 52783.982 25/04/10,19:40:13,01,08,1, 12.0,1,1, 2.139, 10481.884, 379.311, 52783.965 25/04/10,19:40:13,02,08,1, 12.0,1,1, 2.139, 10481.889, 379.303, 52783.991 25/04/10,19:40:13,03,08,1, 12.0,1,1, 2.139, 10481.865, 379.300, 52783.972 25/04/10,19:40:13,04,08,1, 12.0,1,1, 2.139, 10481.861, 379.269, 52783.984 25/04/10,19:40:13,05,08,1, 12.0,1,1, 2.139, 10481.852, 379.277, 52783.974 25/04/10,19:40:13,06,08,1, 12.0,1,1, 2.139, 10481.876, 379.300, 52783.963 25/04/10,19:40:13,07,08,1, 12.0,1,1, 2.139, 10481.854, 379.288, 52783.977 25/04/10,19:40:13,08,08,1, 12.0,1,1, 2.139, 10481.864, 379.298, 52783.943 25/04/10,19:40:13,09,08,1, 12.0,1,1, 2.139, 10481.833, 379.261, 52783.961 25/04/10,19:40:13,10,08,1, 12.0,1,1, 2.139, 10481.818, 379.295, 52783.991 25/04/10,19:40:13,11,08,1, 12.0,1,1, 2.139, 10481.833, 379.263, 52783.955 25/04/10,19:40:13,12,08,1, 12.0,1,1, 2.139, 10481.798, 379.258, 52783.996 25/04/10,19:40:13,13,08,1, 12.0,1,1, 2.139, 10481.822, 379.252, 52783.860 25/04/10,19:40:13,14,08,1, 12.0,1,1, 2.139, 10481.806, 379.280, 52783.963 25/04/10,19:40:13,15,08,1, 12.0,1,1, 2.139, 10481.779, 379.279, 52783.958 25/04/10,19:40:13,16,08,1, 12.0,1,1, 2.139, 10481.798, 379.273, 52783.963 25/04/10,19:40:13,17,08,1, 12.0,1,1, 2.139, 10481.741, 379.279, 52784.004 25/04/10,19:40:13,18,08,1, 12.0,1,1, 2.139, 10481.745, 379.261, 52783.970 25/04/10,19:40:13,19,08,1, 12.0,1,1, 2.139, 10481.723, 379.283, 52783.954 25/04/10,19:40:14,00,09,1, 11.9,1,1, 2.142, 10481.715, 379.283, 52783.954 25/04/10,19:40:14,01,09,1, 11.9,1,1, 2.142, 10481.700, 379.270, 52784.033 25/04/10,19:40:14,02,09,1, 11.9,1,1, 2.142, 10481.672, 379.275, 52784.013 25/04/10,19:40:14,03,09,1, 11.9,1,1, 2.142, 10481.702, 379.312, 52784.044 25/04/10,19:40:14,04,09,1, 11.9,1,1, 2.142, 10481.704, 379.291, 52784.056 25/04/10,19:40:14,05,09,1, 11.9,1,1, 2.142, 10481.666, 379.283, 52784.006 25/04/10,19:40:14,06,09,1, 11.9,1,1, 2.142, 10481.671, 379.287, 52784.016 25/04/10,19:40:14,07,09,1, 11.9,1,1, 2.142, 10481.668, 379.313, 52784.032 25/04/10,19:40:14,08,09,1, 11.9,1,1, 2.142, 10481.635, 379.299, 52784.046 25/04/10,19:40:14,09,09,1, 11.9,1,1, 2.142, 10481.660, 379.280, 52784.050 25/04/10,19:40:14,10,09,1, 11.9,1,1, 2.142, 10481.647, 379.257, 52784.006 25/04/10,19:40:14,11,09,1, 11.9,1,1, 2.142, 10481.638, 379.294, 52784.020 25/04/10,19:40:14,12,09,1, 11.9,1,1, 2.142, 10481.636, 379.291, 52784.077 25/04/10,19:40:14,13,09,1, 11.9,1,1, 2.142, 10481.623, 379.301, 52784.041 25/04/10,19:40:14,14,09,1, 11.9,1,1, 2.142, 10481.637, 379.287, 52784.048 25/04/10,19:40:14,15,09,1, 11.9,1,1, 2.142, 10481.590, 379.294, 52784.067 25/04/10,19:40:14,16,09,1, 11.9,1,1, 2.142, 10481.591, 379.311, 52784.042 25/04/10,19:40:14,17,09,1, 11.9,1,1, 2.142, 10481.571, 379.309, 52784.081 25/04/10,19:40:14,18,09,1, 11.9,1,1, 2.142, 10481.555, 379.302, 52784.051 25/04/10,19:40:14,19,09,1, 11.9,1,1, 2.142, 10481.580, 379.304, 52784.052 25/04/10,19:40:15,00,09,1, 11.9,1,1, 2.137, 10481.573, 379.304, 52784.052 25/04/10,19:40:15,01,09,1, 11.9,1,1, 2.137, 10481.535, 379.307, 52784.079 25/04/10,19:40:15,02,09,1, 11.9,1,1, 2.137, 10481.535, 379.314, 52784.116 25/04/10,19:40:15,03,09,1, 11.9,1,1, 2.137, 10481.540, 379.296, 52784.074 25/04/10,19:40:15,04,09,1, 11.9,1,1, 2.137, 10481.520, 379.296, 52784.086 25/04/10,19:40:15,05,09,1, 11.9,1,1, 2.137, 10481.498, 379.284, 52784.084 25/04/10,19:40:15,06,09,1, 11.9,1,1, 2.137, 10481.505, 379.300, 52784.056 25/04/10,19:40:15,07,09,1, 11.9,1,1, 2.137, 10481.454, 379.321, 52784.096 25/04/10,19:40:15,08,09,1, 11.9,1,1, 2.137, 10481.466, 379.322, 52784.067 25/04/10,19:40:15,09,09,1, 11.9,1,1, 2.137, 10481.490, 379.331, 52784.127 25/04/10,19:40:15,10,09,1, 11.9,1,1, 2.137, 10481.444, 379.316, 52784.082 25/04/10,19:40:15,11,09,1, 11.9,1,1, 2.137, 10481.423, 379.319, 52784.116 25/04/10,19:40:15,12,09,1, 11.9,1,1, 2.137, 10481.441, 379.321, 52784.102 25/04/10,19:40:15,13,09,1, 11.9,1,1, 2.137, 10481.410, 379.326, 52784.117 25/04/10,19:40:15,14,09,1, 11.9,1,1, 2.137, 10481.421, 379.339, 52784.141 25/04/10,19:40:15,15,09,1, 11.9,1,1, 2.137, 10481.387, 379.341, 52784.064 25/04/10,19:40:15,16,09,1, 11.9,1,1, 2.137, 10481.363, 379.342, 52784.089 25/04/10,19:40:15,17,09,1, 11.9,1,1, 2.137, 10481.398, 379.330, 52784.151 25/04/10,19:40:15,18,09,1, 11.9,1,1, 2.137, 10481.375, 379.359, 52784.119 25/04/10,19:40:15,19,09,1, 11.9,1,1, 2.137, 10481.366, 379.356, 52784.139 25/04/10,19:40:16,00,08,1, 11.8,1,1, 2.140, 10481.365, 379.356, 52784.139 25/04/10,19:40:16,01,08,1, 11.8,1,1, 2.140, 10481.332, 379.341, 52784.092 25/04/10,19:40:16,02,08,1, 11.8,1,1, 2.140, 10481.310, 379.332, 52784.152 25/04/10,19:40:16,03,08,1, 11.8,1,1, 2.140, 10481.279, 379.356, 52784.128 25/04/10,19:40:16,04,08,1, 11.8,1,1, 2.140, 10481.306, 379.360, 52784.177 25/04/10,19:40:16,05,08,1, 11.8,1,1, 2.140, 10481.300, 379.333, 52784.111 25/04/10,19:40:16,06,08,1, 11.8,1,1, 2.140, 10481.287, 379.367, 52784.171 25/04/10,19:40:16,07,08,1, 11.8,1,1, 2.140, 10481.273, 379.366, 52784.142 25/04/10,19:40:16,08,08,1, 11.8,1,1, 2.140, 10481.241, 379.376, 52784.135 25/04/10,19:40:16,09,08,1, 11.8,1,1, 2.140, 10481.247, 379.350, 52784.164 25/04/10,19:40:16,10,08,1, 11.8,1,1, 2.140, 10481.221, 379.348, 52784.154 25/04/10,19:40:16,11,08,1, 11.8,1,1, 2.140, 10481.229, 379.360, 52784.174 25/04/10,19:40:16,12,08,1, 11.8,1,1, 2.140, 10481.199, 379.364, 52784.172 25/04/10,19:40:16,13,08,1, 11.8,1,1, 2.140, 10481.219, 379.334, 52784.128 25/04/10,19:40:16,14,08,1, 11.8,1,1, 2.140, 10481.214, 379.367, 52784.142 25/04/10,19:40:16,15,08,1, 11.8,1,1, 2.140, 10481.198, 379.366, 52784.152 25/04/10,19:40:16,16,08,1, 11.8,1,1, 2.140, 10481.196, 379.360, 52784.222 25/04/10,19:40:16,17,08,1, 11.8,1,1, 2.140, 10481.170, 379.364, 52784.188 25/04/10,19:40:16,18,08,1, 11.8,1,1, 2.140, 10481.153, 379.351, 52784.143 25/04/10,19:40:16,19,08,1, 11.8,1,1, 2.140, 10481.148, 379.344, 52784.191 25/04/10,19:40:17,00,08,1, 11.9,1,1, 2.138, 10481.148, 379.344, 52784.191 25/04/10,19:40:17,01,08,1, 11.9,1,1, 2.138, 10481.116, 379.347, 52784.186 25/04/10,19:40:17,02,08,1, 11.9,1,1, 2.138, 10481.098, 379.357, 52784.187 25/04/10,19:40:17,03,08,1, 11.9,1,1, 2.138, 10481.091, 379.351, 52784.180 25/04/10,19:40:17,04,08,1, 11.9,1,1, 2.138, 10481.059, 379.378, 52784.227 25/04/10,19:40:17,05,08,1, 11.9,1,1, 2.138, 10481.067, 379.368, 52784.175 25/04/10,19:40:17,06,08,1, 11.9,1,1, 2.138, 10481.070, 379.358, 52784.168 25/04/10,19:40:17,07,08,1, 11.9,1,1, 2.138, 10481.046, 379.370, 52784.197 25/04/10,19:40:17,08,08,1, 11.9,1,1, 2.138, 10481.047, 379.354, 52784.145 25/04/10,19:40:17,09,08,1, 11.9,1,1, 2.138, 10481.032, 379.371, 52784.197 25/04/10,19:40:17,10,08,1, 11.9,1,1, 2.138, 10481.020, 379.352, 52784.178 25/04/10,19:40:17,11,08,1, 11.9,1,1, 2.138, 10480.993, 379.361, 52784.182 25/04/10,19:40:17,12,08,1, 11.9,1,1, 2.138, 10480.991, 379.377, 52784.214 25/04/10,19:40:17,13,08,1, 11.9,1,1, 2.138, 10480.996, 379.372, 52784.192 25/04/10,19:40:17,14,08,1, 11.9,1,1, 2.138, 10480.981, 379.389, 52784.235 25/04/10,19:40:17,15,08,1, 11.9,1,1, 2.138, 10480.979, 379.379, 52784.216 25/04/10,19:40:17,16,08,1, 11.9,1,1, 2.138, 10480.943, 379.368, 52784.187 25/04/10,19:40:17,17,08,1, 11.9,1,1, 2.138, 10480.935, 379.389, 52784.239 25/04/10,19:40:17,18,08,1, 11.9,1,1, 2.138, 10480.931, 379.382, 52784.197 25/04/10,19:40:17,19,08,1, 11.9,1,1, 2.138, 10480.921, 379.395, 52784.247 25/04/10,19:40:18,00,08,1, 11.9,1,1, 2.138, 10480.914, 379.395, 52784.247 25/04/10,19:40:18,01,08,1, 11.9,1,1, 2.138, 10480.891, 379.375, 52784.229 25/04/10,19:40:18,02,08,1, 11.9,1,1, 2.138, 10480.891, 379.396, 52784.291 25/04/10,19:40:18,03,08,1, 11.9,1,1, 2.138, 10480.889, 379.398, 52784.306 25/04/10,19:40:18,04,08,1, 11.9,1,1, 2.138, 10480.861, 379.380, 52784.260 25/04/10,19:40:18,05,08,1, 11.9,1,1, 2.138, 10480.869, 379.383, 52784.348 25/04/10,19:40:18,06,08,1, 11.9,1,1, 2.138, 10480.832, 379.358, 52784.245 25/04/10,19:40:18,07,08,1, 11.9,1,1, 2.138, 10480.826, 379.374, 52784.250 25/04/10,19:40:18,08,08,1, 11.9,1,1, 2.138, 10480.809, 379.357, 52784.244 25/04/10,19:40:18,09,08,1, 11.9,1,1, 2.138, 10480.795, 379.360, 52784.254 25/04/10,19:40:18,10,08,1, 11.9,1,1, 2.138, 10480.807, 379.375, 52784.270 25/04/10,19:40:18,11,08,1, 11.9,1,1, 2.138, 10480.777, 379.361, 52784.270 25/04/10,19:40:18,12,08,1, 11.9,1,1, 2.138, 10480.779, 379.384, 52784.295 25/04/10,19:40:18,13,08,1, 11.9,1,1, 2.138, 10480.750, 379.369, 52784.283 25/04/10,19:40:18,14,08,1, 11.9,1,1, 2.138, 10480.744, 379.368, 52784.254 25/04/10,19:40:18,15,08,1, 11.9,1,1, 2.138, 10480.765, 379.382, 52784.329 25/04/10,19:40:18,16,08,1, 11.9,1,1, 2.138, 10480.731, 379.366, 52784.329 25/04/10,19:40:18,17,08,1, 11.9,1,1, 2.138, 10480.714, 379.371, 52784.301 25/04/10,19:40:18,18,08,1, 11.9,1,1, 2.138, 10480.666, 379.359, 52784.278 25/04/10,19:40:18,19,08,1, 11.9,1,1, 2.138, 10480.696, 379.368, 52784.285 25/04/10,19:40:19,00,08,1, 11.9,1,1, 2.135, 10480.689, 379.368, 52784.285 25/04/10,19:40:19,01,08,1, 11.9,1,1, 2.135, 10480.657, 379.339, 52784.292 25/04/10,19:40:19,02,08,1, 11.9,1,1, 2.135, 10480.667, 379.364, 52784.316 25/04/10,19:40:19,03,08,1, 11.9,1,1, 2.135, 10480.644, 379.346, 52784.332 25/04/10,19:40:19,04,08,1, 11.9,1,1, 2.135, 10480.659, 379.337, 52784.331 25/04/10,19:40:19,05,08,1, 11.9,1,1, 2.135, 10480.642, 379.355, 52784.333 25/04/10,19:40:19,06,08,1, 11.9,1,1, 2.135, 10480.637, 379.340, 52784.305 25/04/10,19:40:19,07,08,1, 11.9,1,1, 2.135, 10480.602, 379.367, 52784.333 25/04/10,19:40:19,08,08,1, 11.9,1,1, 2.135, 10480.597, 379.353, 52784.283 25/04/10,19:40:19,09,08,1, 11.9,1,1, 2.135, 10480.561, 379.345, 52784.332 25/04/10,19:40:19,10,08,1, 11.9,1,1, 2.135, 10480.560, 379.339, 52784.279 25/04/10,19:40:19,11,08,1, 11.9,1,1, 2.135, 10480.556, 379.344, 52784.287 25/04/10,19:40:19,12,08,1, 11.9,1,1, 2.135, 10480.544, 379.342, 52784.307 25/04/10,19:40:19,13,08,1, 11.9,1,1, 2.135, 10480.529, 379.345, 52784.305 25/04/10,19:40:19,14,08,1, 11.9,1,1, 2.135, 10480.528, 379.320, 52784.266 25/04/10,19:40:19,15,08,1, 11.9,1,1, 2.135, 10480.496, 379.328, 52784.316 25/04/10,19:40:19,16,08,1, 11.9,1,1, 2.135, 10480.490, 379.308, 52784.313 25/04/10,19:40:19,17,08,1, 11.9,1,1, 2.135, 10480.496, 379.320, 52784.370 25/04/10,19:40:19,18,08,1, 11.9,1,1, 2.135, 10480.466, 379.318, 52784.319 25/04/10,19:40:19,19,08,1, 11.9,1,1, 2.135, 10480.448, 379.329, 52784.328 25/04/10,19:40:20,00,08,1, 11.9,1,1, 2.138, 10480.447, 379.329, 52784.328 25/04/10,19:40:20,01,08,1, 11.9,1,1, 2.138, 10480.458, 379.272, 52784.211 25/04/10,19:40:20,02,08,1, 11.9,1,1, 2.138, 10480.439, 379.291, 52784.446 25/04/10,19:40:20,03,08,1, 11.9,1,1, 2.138, 10480.428, 379.322, 52784.426 25/04/10,19:40:20,04,08,1, 11.9,1,1, 2.138, 10480.440, 379.290, 52784.387 25/04/10,19:40:20,05,08,1, 11.9,1,1, 2.138, 10480.383, 379.320, 52784.404 25/04/10,19:40:20,06,08,1, 11.9,1,1, 2.138, 10480.386, 379.330, 52784.369 25/04/10,19:40:20,07,08,1, 11.9,1,1, 2.138, 10480.364, 379.309, 52784.363 25/04/10,19:40:20,08,08,1, 11.9,1,1, 2.138, 10480.343, 379.328, 52784.344 25/04/10,19:40:20,09,08,1, 11.9,1,1, 2.138, 10480.351, 379.314, 52784.360 25/04/10,19:40:20,10,08,1, 11.9,1,1, 2.138, 10480.347, 379.303, 52784.378 25/04/10,19:40:20,11,08,1, 11.9,1,1, 2.138, 10480.332, 379.301, 52784.355 25/04/10,19:40:20,12,08,1, 11.9,1,1, 2.138, 10480.316, 379.319, 52784.377 25/04/10,19:40:20,13,08,1, 11.9,1,1, 2.138, 10480.291, 379.291, 52784.335 25/04/10,19:40:20,14,08,1, 11.9,1,1, 2.138, 10480.292, 379.290, 52784.370 25/04/10,19:40:20,15,08,1, 11.9,1,1, 2.138, 10480.301, 379.322, 52784.348 25/04/10,19:40:20,16,08,1, 11.9,1,1, 2.138, 10480.267, 379.298, 52784.352 25/04/10,19:40:20,17,08,1, 11.9,1,1, 2.138, 10480.262, 379.274, 52784.361 25/04/10,19:40:20,18,08,1, 11.9,1,1, 2.138, 10480.228, 379.296, 52784.376 25/04/10,19:40:20,19,08,1, 11.9,1,1, 2.138, 10480.230, 379.292, 52784.363 25/04/10,19:40:21,00,08,1, 11.9,1,1, 2.138, 10480.222, 379.292, 52784.363 25/04/10,19:40:21,01,08,1, 11.9,1,1, 2.138, 10480.216, 379.296, 52784.425 25/04/10,19:40:21,02,08,1, 11.9,1,1, 2.138, 10480.196, 379.261, 52784.394 25/04/10,19:40:21,03,08,1, 11.9,1,1, 2.138, 10480.200, 379.288, 52784.345 25/04/10,19:40:21,04,08,1, 11.9,1,1, 2.138, 10480.182, 379.289, 52784.409 25/04/10,19:40:21,05,08,1, 11.9,1,1, 2.138, 10480.165, 379.297, 52784.378 25/04/10,19:40:21,06,08,1, 11.9,1,1, 2.138, 10480.175, 379.280, 52784.409 25/04/10,19:40:21,07,08,1, 11.9,1,1, 2.138, 10480.149, 379.266, 52784.412 25/04/10,19:40:21,08,08,1, 11.9,1,1, 2.138, 10480.118, 379.258, 52784.400 25/04/10,19:40:21,09,08,1, 11.9,1,1, 2.138, 10480.141, 379.287, 52784.437 25/04/10,19:40:21,10,08,1, 11.9,1,1, 2.138, 10480.139, 379.265, 52784.396 25/04/10,19:40:21,11,08,1, 11.9,1,1, 2.138, 10480.112, 379.280, 52784.413 25/04/10,19:40:21,12,08,1, 11.9,1,1, 2.138, 10480.104, 379.249, 52784.264 25/04/10,19:40:21,13,08,1, 11.9,1,1, 2.138, 10480.068, 379.280, 52784.404 25/04/10,19:40:21,14,08,1, 11.9,1,1, 2.138, 10480.066, 379.257, 52784.440 25/04/10,19:40:21,15,08,1, 11.9,1,1, 2.138, 10480.056, 379.264, 52784.396 25/04/10,19:40:21,16,08,1, 11.9,1,1, 2.138, 10480.029, 379.256, 52784.430 25/04/10,19:40:21,17,08,1, 11.9,1,1, 2.138, 10480.033, 379.267, 52784.428 25/04/10,19:40:21,18,08,1, 11.9,1,1, 2.138, 10480.015, 379.270, 52784.442 25/04/10,19:40:21,19,08,1, 11.9,1,1, 2.138, 10480.014, 379.279, 52784.448 25/04/10,19:40:22,00,08,1, 11.9,1,1, 2.138, 10480.013, 379.279, 52784.448 25/04/10,19:40:22,01,08,1, 11.9,1,1, 2.138, 10479.987, 379.273, 52784.447 25/04/10,19:40:22,02,08,1, 11.9,1,1, 2.138, 10480.008, 379.268, 52784.389 25/04/10,19:40:22,03,08,1, 11.9,1,1, 2.138, 10479.959, 379.248, 52784.418 25/04/10,19:40:22,04,08,1, 11.9,1,1, 2.138, 10479.960, 379.268, 52784.446 25/04/10,19:40:22,05,08,1, 11.9,1,1, 2.138, 10479.939, 379.231, 52784.397 25/04/10,19:40:22,06,08,1, 11.9,1,1, 2.138, 10479.943, 379.260, 52784.471 25/04/10,19:40:22,07,08,1, 11.9,1,1, 2.138, 10479.919, 379.279, 52784.430 25/04/10,19:40:22,08,08,1, 11.9,1,1, 2.138, 10479.915, 379.254, 52784.440 25/04/10,19:40:22,09,08,1, 11.9,1,1, 2.138, 10479.900, 379.275, 52784.463 25/04/10,19:40:22,10,08,1, 11.9,1,1, 2.138, 10479.914, 379.246, 52784.463 25/04/10,19:40:22,11,08,1, 11.9,1,1, 2.138, 10479.889, 379.246, 52784.447 25/04/10,19:40:22,12,08,1, 11.9,1,1, 2.138, 10479.877, 379.284, 52784.476 25/04/10,19:40:22,13,08,1, 11.9,1,1, 2.138, 10479.867, 379.267, 52784.429 25/04/10,19:40:22,14,08,1, 11.9,1,1, 2.138, 10479.864, 379.267, 52784.464 25/04/10,19:40:22,15,08,1, 11.9,1,1, 2.138, 10479.834, 379.254, 52784.467 25/04/10,19:40:22,16,08,1, 11.9,1,1, 2.138, 10479.836, 379.276, 52784.491 25/04/10,19:40:22,17,08,1, 11.9,1,1, 2.138, 10479.809, 379.258, 52784.438 25/04/10,19:40:22,18,08,1, 11.9,1,1, 2.138, 10479.834, 379.275, 52784.433 25/04/10,19:40:22,19,08,1, 11.9,1,1, 2.138, 10479.821, 379.258, 52784.445 25/04/10,19:40:23,00,08,1, 12.0,1,1, 2.137, 10479.813, 379.258, 52784.445 25/04/10,19:40:23,01,08,1, 12.0,1,1, 2.137, 10479.784, 379.282, 52784.478 25/04/10,19:40:23,02,08,1, 12.0,1,1, 2.137, 10479.791, 379.263, 52784.491 25/04/10,19:40:23,03,08,1, 12.0,1,1, 2.137, 10479.760, 379.250, 52784.477 25/04/10,19:40:23,04,08,1, 12.0,1,1, 2.137, 10479.757, 379.243, 52784.479 25/04/10,19:40:23,05,08,1, 12.0,1,1, 2.137, 10479.743, 379.271, 52784.469 25/04/10,19:40:23,06,08,1, 12.0,1,1, 2.137, 10479.740, 379.255, 52784.515 25/04/10,19:40:23,07,08,1, 12.0,1,1, 2.137, 10479.713, 379.278, 52784.528 25/04/10,19:40:23,08,08,1, 12.0,1,1, 2.137, 10479.695, 379.221, 52784.477 25/04/10,19:40:23,09,08,1, 12.0,1,1, 2.137, 10479.697, 379.257, 52784.525 25/04/10,19:40:23,10,08,1, 12.0,1,1, 2.137, 10479.696, 379.269, 52784.493 25/04/10,19:40:23,11,08,1, 12.0,1,1, 2.137, 10479.666, 379.255, 52784.524 25/04/10,19:40:23,12,08,1, 12.0,1,1, 2.137, 10479.698, 379.252, 52784.519 25/04/10,19:40:23,13,08,1, 12.0,1,1, 2.137, 10479.659, 379.290, 52784.525 25/04/10,19:40:23,14,08,1, 12.0,1,1, 2.137, 10479.658, 379.284, 52784.519 25/04/10,19:40:23,15,08,1, 12.0,1,1, 2.137, 10479.654, 379.266, 52784.527 25/04/10,19:40:23,16,08,1, 12.0,1,1, 2.137, 10479.644, 379.262, 52784.523 25/04/10,19:40:23,17,08,1, 12.0,1,1, 2.137, 10479.634, 379.273, 52784.533 25/04/10,19:40:23,18,08,1, 12.0,1,1, 2.137, 10479.619, 379.269, 52784.527 25/04/10,19:40:23,19,08,1, 12.0,1,1, 2.137, 10479.599, 379.269, 52784.536 25/04/10,19:40:24,00,08,1, 11.9,1,1, 2.140, 10479.596, 379.269, 52784.536 25/04/10,19:40:24,01,08,1, 11.9,1,1, 2.140, 10479.602, 379.253, 52784.535 25/04/10,19:40:24,02,08,1, 11.9,1,1, 2.140, 10479.578, 379.251, 52784.559 25/04/10,19:40:24,03,08,1, 11.9,1,1, 2.140, 10479.563, 379.254, 52784.550 25/04/10,19:40:24,04,08,1, 11.9,1,1, 2.140, 10479.538, 379.277, 52784.535 25/04/10,19:40:24,05,08,1, 11.9,1,1, 2.140, 10479.557, 379.240, 52784.535 25/04/10,19:40:24,06,08,1, 11.9,1,1, 2.140, 10479.556, 379.259, 52784.536 25/04/10,19:40:24,07,08,1, 11.9,1,1, 2.140, 10479.525, 379.264, 52784.536 25/04/10,19:40:24,08,08,1, 11.9,1,1, 2.140, 10479.512, 379.269, 52784.557 25/04/10,19:40:24,09,08,1, 11.9,1,1, 2.140, 10479.501, 379.263, 52784.558 25/04/10,19:40:24,10,08,1, 11.9,1,1, 2.140, 10479.462, 379.285, 52784.524 25/04/10,19:40:24,11,08,1, 11.9,1,1, 2.140, 10479.464, 379.269, 52784.589 25/04/10,19:40:24,12,08,1, 11.9,1,1, 2.140, 10479.474, 379.252, 52784.539 25/04/10,19:40:24,13,08,1, 11.9,1,1, 2.140, 10479.471, 379.288, 52784.579 25/04/10,19:40:24,14,08,1, 11.9,1,1, 2.140, 10479.458, 379.253, 52784.568 25/04/10,19:40:24,15,08,1, 11.9,1,1, 2.140, 10479.458, 379.277, 52784.590 25/04/10,19:40:24,16,08,1, 11.9,1,1, 2.140, 10479.434, 379.269, 52784.597 25/04/10,19:40:24,17,08,1, 11.9,1,1, 2.140, 10479.443, 379.266, 52784.633 25/04/10,19:40:24,18,08,1, 11.9,1,1, 2.140, 10479.442, 379.247, 52784.584 25/04/10,19:40:24,19,08,1, 11.9,1,1, 2.140, 10479.423, 379.251, 52784.584 25/04/10,19:40:25,00,09,1, 11.9,1,1, 2.137, 10479.420, 379.251, 52784.584 25/04/10,19:40:25,01,09,1, 11.9,1,1, 2.137, 10479.399, 379.249, 52784.611 25/04/10,19:40:25,02,09,1, 11.9,1,1, 2.137, 10479.398, 379.266, 52784.591 25/04/10,19:40:25,03,09,1, 11.9,1,1, 2.137, 10479.375, 379.267, 52784.598 25/04/10,19:40:25,04,09,1, 11.9,1,1, 2.137, 10479.355, 379.259, 52784.579 25/04/10,19:40:25,05,09,1, 11.9,1,1, 2.137, 10479.346, 379.260, 52784.583 25/04/10,19:40:25,06,09,1, 11.9,1,1, 2.137, 10479.343, 379.286, 52784.606 25/04/10,19:40:25,07,09,1, 11.9,1,1, 2.137, 10479.330, 379.269, 52784.632 25/04/10,19:40:25,08,09,1, 11.9,1,1, 2.137, 10479.333, 379.274, 52784.630 25/04/10,19:40:25,09,09,1, 11.9,1,1, 2.137, 10479.329, 379.276, 52784.536 25/04/10,19:40:25,10,09,1, 11.9,1,1, 2.137, 10479.305, 379.279, 52784.619 25/04/10,19:40:25,11,09,1, 11.9,1,1, 2.137, 10479.311, 379.297, 52784.659 25/04/10,19:40:25,12,09,1, 11.9,1,1, 2.137, 10479.302, 379.281, 52784.644 25/04/10,19:40:25,13,09,1, 11.9,1,1, 2.137, 10479.275, 379.276, 52784.644 25/04/10,19:40:25,14,09,1, 11.9,1,1, 2.137, 10479.284, 379.268, 52784.657 25/04/10,19:40:25,15,09,1, 11.9,1,1, 2.137, 10479.284, 379.273, 52784.693 25/04/10,19:40:25,16,09,1, 11.9,1,1, 2.137, 10479.265, 379.284, 52784.668 25/04/10,19:40:25,17,09,1, 11.9,1,1, 2.137, 10479.259, 379.264, 52784.661 25/04/10,19:40:25,18,09,1, 11.9,1,1, 2.137, 10479.261, 379.280, 52784.652 25/04/10,19:40:25,19,09,1, 11.9,1,1, 2.137, 10479.244, 379.291, 52784.675 25/04/10,19:40:26,00,09,1, 12.0,1,1, 2.137, 10479.237, 379.291, 52784.675 25/04/10,19:40:26,01,09,1, 12.0,1,1, 2.137, 10479.230, 379.273, 52784.677 25/04/10,19:40:26,02,09,1, 12.0,1,1, 2.137, 10479.218, 379.275, 52784.662 25/04/10,19:40:26,03,09,1, 12.0,1,1, 2.137, 10479.207, 379.283, 52784.649 25/04/10,19:40:26,04,09,1, 12.0,1,1, 2.137, 10479.205, 379.305, 52784.675 25/04/10,19:40:26,05,09,1, 12.0,1,1, 2.137, 10479.171, 379.292, 52784.639 25/04/10,19:40:26,06,09,1, 12.0,1,1, 2.137, 10479.184, 379.295, 52784.671 25/04/10,19:40:26,07,09,1, 12.0,1,1, 2.137, 10479.156, 379.262, 52784.657 25/04/10,19:40:26,08,09,1, 12.0,1,1, 2.137, 10479.164, 379.299, 52784.697 25/04/10,19:40:26,09,09,1, 12.0,1,1, 2.137, 10479.155, 379.276, 52784.693 25/04/10,19:40:26,10,09,1, 12.0,1,1, 2.137, 10479.144, 379.276, 52784.680 25/04/10,19:40:26,11,09,1, 12.0,1,1, 2.137, 10479.122, 379.262, 52784.680 25/04/10,19:40:26,12,09,1, 12.0,1,1, 2.137, 10479.135, 379.277, 52784.669 25/04/10,19:40:26,13,09,1, 12.0,1,1, 2.137, 10479.114, 379.269, 52784.655 25/04/10,19:40:26,14,09,1, 12.0,1,1, 2.137, 10479.101, 379.289, 52784.688 25/04/10,19:40:26,15,09,1, 12.0,1,1, 2.137, 10479.086, 379.290, 52784.649 25/04/10,19:40:26,16,09,1, 12.0,1,1, 2.137, 10479.106, 379.283, 52784.699 25/04/10,19:40:26,17,09,1, 12.0,1,1, 2.137, 10479.078, 379.286, 52784.691 25/04/10,19:40:26,18,09,1, 12.0,1,1, 2.137, 10479.072, 379.277, 52784.657 25/04/10,19:40:26,19,09,1, 12.0,1,1, 2.137, 10479.067, 379.288, 52784.637 25/04/10,19:40:27,00,08,1, 12.0,1,1, 2.138, 10479.062, 379.288, 52784.637 25/04/10,19:40:27,01,08,1, 12.0,1,1, 2.138, 10479.041, 379.279, 52784.689 25/04/10,19:40:27,02,08,1, 12.0,1,1, 2.138, 10479.045, 379.312, 52784.740 25/04/10,19:40:27,03,08,1, 12.0,1,1, 2.138, 10479.014, 379.307, 52784.718 25/04/10,19:40:27,04,08,1, 12.0,1,1, 2.138, 10479.021, 379.307, 52784.731 25/04/10,19:40:27,05,08,1, 12.0,1,1, 2.138, 10479.023, 379.302, 52784.727 25/04/10,19:40:27,06,08,1, 12.0,1,1, 2.138, 10479.023, 379.313, 52784.745 25/04/10,19:40:27,07,08,1, 12.0,1,1, 2.138, 10479.003, 379.332, 52784.729 25/04/10,19:40:27,08,08,1, 12.0,1,1, 2.138, 10478.978, 379.301, 52784.732 25/04/10,19:40:27,09,08,1, 12.0,1,1, 2.138, 10478.997, 379.307, 52784.732 25/04/10,19:40:27,10,08,1, 12.0,1,1, 2.138, 10478.976, 379.323, 52784.712 25/04/10,19:40:27,11,08,1, 12.0,1,1, 2.138, 10478.991, 379.315, 52784.737 25/04/10,19:40:27,12,08,1, 12.0,1,1, 2.138, 10478.986, 379.321, 52784.751 25/04/10,19:40:27,13,08,1, 12.0,1,1, 2.138, 10478.958, 379.323, 52784.726 25/04/10,19:40:27,14,08,1, 12.0,1,1, 2.138, 10478.949, 379.313, 52784.742 25/04/10,19:40:27,15,08,1, 12.0,1,1, 2.138, 10478.936, 379.328, 52784.772 25/04/10,19:40:27,16,08,1, 12.0,1,1, 2.138, 10478.929, 379.327, 52784.781 25/04/10,19:40:27,17,08,1, 12.0,1,1, 2.138, 10478.914, 379.338, 52784.782 25/04/10,19:40:27,18,08,1, 12.0,1,1, 2.138, 10478.938, 379.301, 52784.768 25/04/10,19:40:27,19,08,1, 12.0,1,1, 2.138, 10478.916, 379.313, 52784.769 25/04/10,19:40:28,00,07,1, 11.9,1,1, 2.135, 10478.911, 379.313, 52784.769 25/04/10,19:40:28,01,07,1, 11.9,1,1, 2.135, 10478.888, 379.337, 52784.742 25/04/10,19:40:28,02,07,1, 11.9,1,1, 2.135, 10478.882, 379.349, 52784.769 25/04/10,19:40:28,03,07,1, 11.9,1,1, 2.135, 10478.867, 379.331, 52784.785 25/04/10,19:40:28,04,07,1, 11.9,1,1, 2.135, 10478.877, 379.341, 52784.762 25/04/10,19:40:28,05,07,1, 11.9,1,1, 2.135, 10478.859, 379.353, 52784.787 25/04/10,19:40:28,06,07,1, 11.9,1,1, 2.135, 10478.823, 379.328, 52784.818 25/04/10,19:40:28,07,07,1, 11.9,1,1, 2.135, 10478.825, 379.327, 52784.761 25/04/10,19:40:28,08,07,1, 11.9,1,1, 2.135, 10478.841, 379.363, 52784.800 25/04/10,19:40:28,09,07,1, 11.9,1,1, 2.135, 10478.813, 379.330, 52784.774 25/04/10,19:40:28,10,07,1, 11.9,1,1, 2.135, 10478.832, 379.348, 52784.766 25/04/10,19:40:28,11,07,1, 11.9,1,1, 2.135, 10478.814, 379.349, 52784.819 25/04/10,19:40:28,12,07,1, 11.9,1,1, 2.135, 10478.805, 379.327, 52784.796 25/04/10,19:40:28,13,07,1, 11.9,1,1, 2.135, 10478.791, 379.345, 52784.804 25/04/10,19:40:28,14,07,1, 11.9,1,1, 2.135, 10478.768, 379.344, 52784.809 25/04/10,19:40:28,15,07,1, 11.9,1,1, 2.135, 10478.787, 379.371, 52784.849 25/04/10,19:40:28,16,07,1, 11.9,1,1, 2.135, 10478.772, 379.352, 52784.834 25/04/10,19:40:28,17,07,1, 11.9,1,1, 2.135, 10478.736, 379.360, 52784.794 25/04/10,19:40:28,18,07,1, 11.9,1,1, 2.135, 10478.749, 379.369, 52784.831 25/04/10,19:40:28,19,07,1, 11.9,1,1, 2.135, 10478.723, 379.353, 52784.836 25/04/10,19:40:29,00,07,1, 11.9,1,1, 2.137, 10478.719, 379.353, 52784.836 25/04/10,19:40:29,01,07,1, 11.9,1,1, 2.137, 10478.728, 379.350, 52784.817 25/04/10,19:40:29,02,07,1, 11.9,1,1, 2.137, 10478.702, 379.356, 52784.824 25/04/10,19:40:29,03,07,1, 11.9,1,1, 2.137, 10478.713, 379.375, 52784.843 25/04/10,19:40:29,04,07,1, 11.9,1,1, 2.137, 10478.688, 379.380, 52784.842 25/04/10,19:40:29,05,07,1, 11.9,1,1, 2.137, 10478.697, 379.364, 52784.842 25/04/10,19:40:29,06,07,1, 11.9,1,1, 2.137, 10478.670, 379.368, 52784.842 25/04/10,19:40:29,07,07,1, 11.9,1,1, 2.137, 10478.646, 379.385, 52784.822 25/04/10,19:40:29,08,07,1, 11.9,1,1, 2.137, 10478.657, 379.390, 52784.843 25/04/10,19:40:29,09,07,1, 11.9,1,1, 2.137, 10478.624, 379.375, 52784.845 25/04/10,19:40:29,10,07,1, 11.9,1,1, 2.137, 10478.632, 379.399, 52784.863 25/04/10,19:40:29,11,07,1, 11.9,1,1, 2.137, 10478.611, 379.387, 52784.845 25/04/10,19:40:29,12,07,1, 11.9,1,1, 2.137, 10478.597, 379.400, 52784.834 25/04/10,19:40:29,13,07,1, 11.9,1,1, 2.137, 10478.608, 379.405, 52784.862 25/04/10,19:40:29,14,07,1, 11.9,1,1, 2.137, 10478.596, 379.389, 52784.847 25/04/10,19:40:29,15,07,1, 11.9,1,1, 2.137, 10478.560, 379.402, 52784.882 25/04/10,19:40:29,16,07,1, 11.9,1,1, 2.137, 10478.561, 379.403, 52784.888 25/04/10,19:40:29,17,07,1, 11.9,1,1, 2.137, 10478.559, 379.403, 52784.835 25/04/10,19:40:29,18,07,1, 11.9,1,1, 2.137, 10478.544, 379.373, 52784.881 25/04/10,19:40:29,19,07,1, 11.9,1,1, 2.137, 10478.529, 379.428, 52785.147 25/04/10,19:40:30,00,08,1, 11.9,1,1, 2.134, 10478.528, 379.428, 52785.147 25/04/10,19:40:30,01,08,1, 11.9,1,1, 2.134, 10478.534, 379.409, 52784.822 25/04/10,19:40:30,02,08,1, 11.9,1,1, 2.134, 10478.527, 379.401, 52784.850 25/04/10,19:40:30,03,08,1, 11.9,1,1, 2.134, 10478.503, 379.398, 52784.878 25/04/10,19:40:30,04,08,1, 11.9,1,1, 2.134, 10478.496, 379.396, 52784.890 25/04/10,19:40:30,05,08,1, 11.9,1,1, 2.134, 10478.477, 379.405, 52784.874 25/04/10,19:40:30,06,08,1, 11.9,1,1, 2.134, 10478.455, 379.408, 52784.907 25/04/10,19:40:30,07,08,1, 11.9,1,1, 2.134, 10478.444, 379.431, 52784.863 25/04/10,19:40:30,08,08,1, 11.9,1,1, 2.134, 10478.423, 379.410, 52784.895 25/04/10,19:40:30,09,08,1, 11.9,1,1, 2.134, 10478.435, 379.411, 52784.909 25/04/10,19:40:30,10,08,1, 11.9,1,1, 2.134, 10478.397, 379.403, 52784.877 25/04/10,19:40:30,11,08,1, 11.9,1,1, 2.134, 10478.424, 379.433, 52784.889 25/04/10,19:40:30,12,08,1, 11.9,1,1, 2.134, 10478.402, 379.381, 52784.911 25/04/10,19:40:30,13,08,1, 11.9,1,1, 2.134, 10478.351, 379.416, 52784.905 25/04/10,19:40:30,14,08,1, 11.9,1,1, 2.134, 10478.373, 379.430, 52784.886 25/04/10,19:40:30,15,08,1, 11.9,1,1, 2.134, 10478.346, 379.443, 52784.914 25/04/10,19:40:30,16,08,1, 11.9,1,1, 2.134, 10478.362, 379.430, 52784.878 25/04/10,19:40:30,17,08,1, 11.9,1,1, 2.134, 10478.320, 379.438, 52784.893 25/04/10,19:40:30,18,08,1, 11.9,1,1, 2.134, 10478.336, 379.421, 52784.933 25/04/10,19:40:30,19,08,1, 11.9,1,1, 2.134, 10478.325, 379.430, 52784.920 25/04/10,19:40:31,00,07,1, 11.9,1,1, 2.137, 10478.319, 379.430, 52784.920 25/04/10,19:40:31,01,07,1, 11.9,1,1, 2.137, 10478.290, 379.435, 52784.913 25/04/10,19:40:31,02,07,1, 11.9,1,1, 2.137, 10478.273, 379.453, 52784.917 25/04/10,19:40:31,03,07,1, 11.9,1,1, 2.137, 10478.256, 379.448, 52785.073 25/04/10,19:40:31,04,07,1, 11.9,1,1, 2.137, 10478.250, 379.455, 52784.878 25/04/10,19:40:31,05,07,1, 11.9,1,1, 2.137, 10478.237, 379.457, 52784.955 25/04/10,19:40:31,06,07,1, 11.9,1,1, 2.137, 10478.222, 379.463, 52784.940 25/04/10,19:40:31,07,07,1, 11.9,1,1, 2.137, 10478.250, 379.461, 52784.900 25/04/10,19:40:31,08,07,1, 11.9,1,1, 2.137, 10478.227, 379.476, 52784.951 25/04/10,19:40:31,09,07,1, 11.9,1,1, 2.137, 10478.207, 379.444, 52784.902 25/04/10,19:40:31,10,07,1, 11.9,1,1, 2.137, 10478.216, 379.457, 52784.983 25/04/10,19:40:31,11,07,1, 11.9,1,1, 2.137, 10478.192, 379.457, 52784.918 25/04/10,19:40:31,12,07,1, 11.9,1,1, 2.137, 10478.176, 379.473, 52784.957 25/04/10,19:40:31,13,07,1, 11.9,1,1, 2.137, 10478.164, 379.441, 52784.971 25/04/10,19:40:31,14,07,1, 11.9,1,1, 2.137, 10478.162, 379.455, 52784.950 25/04/10,19:40:31,15,07,1, 11.9,1,1, 2.137, 10478.136, 379.492, 52784.953 25/04/10,19:40:31,16,07,1, 11.9,1,1, 2.137, 10478.124, 379.487, 52784.961 25/04/10,19:40:31,17,07,1, 11.9,1,1, 2.137, 10478.133, 379.481, 52784.973 25/04/10,19:40:31,18,07,1, 11.9,1,1, 2.137, 10478.124, 379.484, 52784.961 25/04/10,19:40:31,19,07,1, 11.9,1,1, 2.137, 10478.089, 379.490, 52784.955 25/04/10,19:40:32,00,07,1, 11.9,1,1, 2.135, 10478.085, 379.490, 52784.955 25/04/10,19:40:32,01,07,1, 11.9,1,1, 2.135, 10478.078, 379.483, 52784.981 25/04/10,19:40:32,02,07,1, 11.9,1,1, 2.135, 10478.079, 379.494, 52785.004 25/04/10,19:40:32,03,07,1, 11.9,1,1, 2.135, 10478.089, 379.488, 52785.001 25/04/10,19:40:32,04,07,1, 11.9,1,1, 2.135, 10478.073, 379.472, 52784.982 25/04/10,19:40:32,05,07,1, 11.9,1,1, 2.135, 10478.072, 379.478, 52784.974 25/04/10,19:40:32,06,07,1, 11.9,1,1, 2.135, 10478.030, 379.482, 52785.006 25/04/10,19:40:32,07,07,1, 11.9,1,1, 2.135, 10478.022, 379.509, 52784.984 25/04/10,19:40:32,08,07,1, 11.9,1,1, 2.135, 10478.038, 379.503, 52785.018 25/04/10,19:40:32,09,07,1, 11.9,1,1, 2.135, 10477.993, 379.483, 52785.028 25/04/10,19:40:32,10,07,1, 11.9,1,1, 2.135, 10477.987, 379.512, 52784.985 25/04/10,19:40:32,11,07,1, 11.9,1,1, 2.135, 10477.974, 379.502, 52785.008 25/04/10,19:40:32,12,07,1, 11.9,1,1, 2.135, 10477.974, 379.512, 52784.865 25/04/10,19:40:32,13,07,1, 11.9,1,1, 2.135, 10477.948, 379.523, 52784.969 25/04/10,19:40:32,14,07,1, 11.9,1,1, 2.135, 10477.931, 379.530, 52785.115 25/04/10,19:40:32,15,07,1, 11.9,1,1, 2.135, 10477.938, 379.509, 52785.062 25/04/10,19:40:32,16,07,1, 11.9,1,1, 2.135, 10477.949, 379.547, 52785.069 25/04/10,19:40:32,17,07,1, 11.9,1,1, 2.135, 10477.923, 379.515, 52785.045 25/04/10,19:40:32,18,07,1, 11.9,1,1, 2.135, 10477.922, 379.541, 52785.064 25/04/10,19:40:32,19,07,1, 11.9,1,1, 2.135, 10477.904, 379.514, 52785.019 25/04/10,19:40:33,00,07,1, 11.9,1,1, 2.132, 10477.902, 379.514, 52785.019 25/04/10,19:40:33,01,07,1, 11.9,1,1, 2.132, 10477.880, 379.548, 52785.041 25/04/10,19:40:33,02,07,1, 11.9,1,1, 2.132, 10477.861, 379.529, 52785.094 25/04/10,19:40:33,03,07,1, 11.9,1,1, 2.132, 10477.858, 379.534, 52785.070 25/04/10,19:40:33,04,07,1, 11.9,1,1, 2.132, 10477.860, 379.542, 52785.092 25/04/10,19:40:33,05,07,1, 11.9,1,1, 2.132, 10477.854, 379.557, 52785.069 25/04/10,19:40:33,06,07,1, 11.9,1,1, 2.132, 10477.832, 379.562, 52785.113 25/04/10,19:40:33,07,07,1, 11.9,1,1, 2.132, 10477.821, 379.555, 52785.095 25/04/10,19:40:33,08,07,1, 11.9,1,1, 2.132, 10477.814, 379.556, 52785.122 25/04/10,19:40:33,09,07,1, 11.9,1,1, 2.132, 10477.809, 379.559, 52785.093 25/04/10,19:40:33,10,07,1, 11.9,1,1, 2.132, 10477.797, 379.556, 52785.079 25/04/10,19:40:33,11,07,1, 11.9,1,1, 2.132, 10477.791, 379.574, 52785.132 25/04/10,19:40:33,12,07,1, 11.9,1,1, 2.132, 10477.764, 379.554, 52785.094 25/04/10,19:40:33,13,07,1, 11.9,1,1, 2.132, 10477.760, 379.555, 52785.083 25/04/10,19:40:33,14,07,1, 11.9,1,1, 2.132, 10477.738, 379.584, 52785.115 25/04/10,19:40:33,15,07,1, 11.9,1,1, 2.132, 10477.744, 379.579, 52785.094 25/04/10,19:40:33,16,07,1, 11.9,1,1, 2.132, 10477.729, 379.589, 52785.089 25/04/10,19:40:33,17,07,1, 11.9,1,1, 2.132, 10477.679, 379.582, 52785.057 25/04/10,19:40:33,18,07,1, 11.9,1,1, 2.132, 10477.687, 379.579, 52785.091 25/04/10,19:40:33,19,07,1, 11.9,1,1, 2.132, 10477.688, 379.589, 52785.126 25/04/10,19:40:34,00,07,1, 12.0,1,1, 2.135, 10477.685, 379.589, 52785.126 25/04/10,19:40:34,01,07,1, 12.0,1,1, 2.135, 10477.661, 379.590, 52785.095 25/04/10,19:40:34,02,07,1, 12.0,1,1, 2.135, 10477.637, 379.587, 52785.120 25/04/10,19:40:34,03,07,1, 12.0,1,1, 2.135, 10477.624, 379.591, 52785.101 25/04/10,19:40:34,04,07,1, 12.0,1,1, 2.135, 10477.638, 379.597, 52785.152 25/04/10,19:40:34,05,07,1, 12.0,1,1, 2.135, 10477.627, 379.615, 52785.154 25/04/10,19:40:34,06,07,1, 12.0,1,1, 2.135, 10477.595, 379.587, 52785.117 25/04/10,19:40:34,07,07,1, 12.0,1,1, 2.135, 10477.589, 379.586, 52785.150 25/04/10,19:40:34,08,07,1, 12.0,1,1, 2.135, 10477.607, 379.594, 52785.166 25/04/10,19:40:34,09,07,1, 12.0,1,1, 2.135, 10477.576, 379.632, 52785.166 25/04/10,19:40:34,10,07,1, 12.0,1,1, 2.135, 10477.579, 379.608, 52785.190 25/04/10,19:40:34,11,07,1, 12.0,1,1, 2.135, 10477.564, 379.587, 52785.149 25/04/10,19:40:34,12,07,1, 12.0,1,1, 2.135, 10477.545, 379.598, 52785.171 25/04/10,19:40:34,13,07,1, 12.0,1,1, 2.135, 10477.535, 379.603, 52785.152 25/04/10,19:40:34,14,07,1, 12.0,1,1, 2.135, 10477.509, 379.596, 52785.163 25/04/10,19:40:34,15,07,1, 12.0,1,1, 2.135, 10477.503, 379.616, 52785.171 25/04/10,19:40:34,16,07,1, 12.0,1,1, 2.135, 10477.506, 379.644, 52785.146 25/04/10,19:40:34,17,07,1, 12.0,1,1, 2.135, 10477.498, 379.592, 52785.134 25/04/10,19:40:34,18,07,1, 12.0,1,1, 2.135, 10477.481, 379.622, 52785.165 25/04/10,19:40:34,19,07,1, 12.0,1,1, 2.135, 10477.458, 379.621, 52785.174 25/04/10,19:40:35,00,07,1, 11.9,1,1, 2.139, 10477.451, 379.621, 52785.174 25/04/10,19:40:35,01,07,1, 11.9,1,1, 2.139, 10477.423, 379.606, 52785.166 25/04/10,19:40:35,02,07,1, 11.9,1,1, 2.139, 10477.423, 379.615, 52785.186 25/04/10,19:40:35,03,07,1, 11.9,1,1, 2.139, 10477.400, 379.618, 52785.178 25/04/10,19:40:35,04,07,1, 11.9,1,1, 2.139, 10477.383, 379.622, 52785.202 25/04/10,19:40:35,05,07,1, 11.9,1,1, 2.139, 10477.402, 379.619, 52785.176 25/04/10,19:40:35,06,07,1, 11.9,1,1, 2.139, 10477.358, 379.647, 52785.203 25/04/10,19:40:35,07,07,1, 11.9,1,1, 2.139, 10477.361, 379.626, 52785.182 25/04/10,19:40:35,08,07,1, 11.9,1,1, 2.139, 10477.359, 379.642, 52785.183 25/04/10,19:40:35,09,07,1, 11.9,1,1, 2.139, 10477.331, 379.649, 52785.190 25/04/10,19:40:35,10,07,1, 11.9,1,1, 2.139, 10477.319, 379.636, 52785.190 25/04/10,19:40:35,11,07,1, 11.9,1,1, 2.139, 10477.328, 379.629, 52785.194 25/04/10,19:40:35,12,07,1, 11.9,1,1, 2.139, 10477.308, 379.639, 52785.217 25/04/10,19:40:35,13,07,1, 11.9,1,1, 2.139, 10477.283, 379.669, 52785.214 25/04/10,19:40:35,14,07,1, 11.9,1,1, 2.139, 10477.284, 379.682, 52785.221 25/04/10,19:40:35,15,07,1, 11.9,1,1, 2.139, 10477.277, 379.651, 52785.190 25/04/10,19:40:35,16,07,1, 11.9,1,1, 2.139, 10477.258, 379.656, 52785.184 25/04/10,19:40:35,17,07,1, 11.9,1,1, 2.139, 10477.229, 379.670, 52785.184 25/04/10,19:40:35,18,07,1, 11.9,1,1, 2.139, 10477.214, 379.644, 52785.196 25/04/10,19:40:35,19,07,1, 11.9,1,1, 2.139, 10477.221, 379.679, 52785.192 25/04/10,19:40:36,00,07,1, 11.9,1,1, 2.137, 10477.217, 379.679, 52785.192 25/04/10,19:40:36,01,07,1, 11.9,1,1, 2.137, 10477.180, 379.643, 52785.211 25/04/10,19:40:36,02,07,1, 11.9,1,1, 2.137, 10477.180, 379.667, 52785.219 25/04/10,19:40:36,03,07,1, 11.9,1,1, 2.137, 10477.166, 379.673, 52785.224 25/04/10,19:40:36,04,07,1, 11.9,1,1, 2.137, 10477.150, 379.674, 52785.225 25/04/10,19:40:36,05,07,1, 11.9,1,1, 2.137, 10477.166, 379.681, 52785.245 25/04/10,19:40:36,06,07,1, 11.9,1,1, 2.137, 10477.120, 379.654, 52785.209 25/04/10,19:40:36,07,07,1, 11.9,1,1, 2.137, 10477.115, 379.697, 52785.258 25/04/10,19:40:36,08,07,1, 11.9,1,1, 2.137, 10477.094, 379.671, 52785.231 25/04/10,19:40:36,09,07,1, 11.9,1,1, 2.137, 10477.102, 379.678, 52785.226 25/04/10,19:40:36,10,07,1, 11.9,1,1, 2.137, 10477.102, 379.684, 52785.235 25/04/10,19:40:36,11,07,1, 11.9,1,1, 2.137, 10477.069, 379.689, 52785.226 25/04/10,19:40:36,12,07,1, 11.9,1,1, 2.137, 10477.056, 379.703, 52785.277 25/04/10,19:40:36,13,07,1, 11.9,1,1, 2.137, 10477.046, 379.699, 52785.287 25/04/10,19:40:36,14,07,1, 11.9,1,1, 2.137, 10477.017, 379.681, 52785.221 25/04/10,19:40:36,15,07,1, 11.9,1,1, 2.137, 10477.027, 379.702, 52785.265 25/04/10,19:40:36,16,07,1, 11.9,1,1, 2.137, 10477.026, 379.717, 52785.272 25/04/10,19:40:36,17,07,1, 11.9,1,1, 2.137, 10476.998, 379.715, 52785.256 25/04/10,19:40:36,18,07,1, 11.9,1,1, 2.137, 10476.985, 379.719, 52785.264 25/04/10,19:40:36,19,07,1, 11.9,1,1, 2.137, 10476.977, 379.682, 52785.249 25/04/10,19:40:37,00,07,1, 11.8,1,1, 2.133, 10476.975, 379.682, 52785.249 25/04/10,19:40:37,01,07,1, 11.8,1,1, 2.133, 10476.948, 379.690, 52785.287 25/04/10,19:40:37,02,07,1, 11.8,1,1, 2.133, 10476.935, 379.703, 52785.304 25/04/10,19:40:37,03,07,1, 11.8,1,1, 2.133, 10476.919, 379.689, 52785.265 25/04/10,19:40:37,04,07,1, 11.8,1,1, 2.133, 10476.922, 379.703, 52785.264 25/04/10,19:40:37,05,07,1, 11.8,1,1, 2.133, 10476.903, 379.708, 52785.248 25/04/10,19:40:37,06,07,1, 11.8,1,1, 2.133, 10476.875, 379.728, 52785.297 25/04/10,19:40:37,07,07,1, 11.8,1,1, 2.133, 10476.876, 379.699, 52785.298 25/04/10,19:40:37,08,07,1, 11.8,1,1, 2.133, 10476.866, 379.714, 52785.308 25/04/10,19:40:37,09,07,1, 11.8,1,1, 2.133, 10476.844, 379.698, 52785.280 25/04/10,19:40:37,10,07,1, 11.8,1,1, 2.133, 10476.845, 379.697, 52785.289 25/04/10,19:40:37,11,07,1, 11.8,1,1, 2.133, 10476.835, 379.719, 52785.349 25/04/10,19:40:37,12,07,1, 11.8,1,1, 2.133, 10476.811, 379.737, 52785.308 25/04/10,19:40:37,13,07,1, 11.8,1,1, 2.133, 10476.803, 379.699, 52785.308 25/04/10,19:40:37,14,07,1, 11.8,1,1, 2.133, 10476.799, 379.710, 52785.313 25/04/10,19:40:37,15,07,1, 11.8,1,1, 2.133, 10476.762, 379.698, 52785.312 25/04/10,19:40:37,16,07,1, 11.8,1,1, 2.133, 10476.761, 379.737, 52785.317 25/04/10,19:40:37,17,07,1, 11.8,1,1, 2.133, 10476.757, 379.725, 52785.350 25/04/10,19:40:37,18,07,1, 11.8,1,1, 2.133, 10476.739, 379.705, 52785.327 25/04/10,19:40:37,19,07,1, 11.8,1,1, 2.133, 10476.731, 379.724, 52785.310 25/04/10,19:40:38,00,08,1, 11.9,1,1, 2.133, 10476.725, 379.724, 52785.310 25/04/10,19:40:38,01,08,1, 11.9,1,1, 2.133, 10476.698, 379.752, 52785.361 25/04/10,19:40:38,02,08,1, 11.9,1,1, 2.133, 10476.691, 379.735, 52785.363 25/04/10,19:40:38,03,08,1, 11.9,1,1, 2.133, 10476.680, 379.724, 52785.326 25/04/10,19:40:38,04,08,1, 11.9,1,1, 2.133, 10476.662, 379.728, 52785.373 25/04/10,19:40:38,05,08,1, 11.9,1,1, 2.133, 10476.665, 379.720, 52785.354 25/04/10,19:40:38,06,08,1, 11.9,1,1, 2.133, 10476.628, 379.728, 52785.315 25/04/10,19:40:38,07,08,1, 11.9,1,1, 2.133, 10476.642, 379.709, 52785.376 25/04/10,19:40:38,08,08,1, 11.9,1,1, 2.133, 10476.620, 379.722, 52785.332 25/04/10,19:40:38,09,08,1, 11.9,1,1, 2.133, 10476.617, 379.732, 52785.344 25/04/10,19:40:38,10,08,1, 11.9,1,1, 2.133, 10476.593, 379.752, 52785.353 25/04/10,19:40:38,11,08,1, 11.9,1,1, 2.133, 10476.570, 379.732, 52785.344 25/04/10,19:40:38,12,08,1, 11.9,1,1, 2.133, 10476.587, 379.750, 52785.389 25/04/10,19:40:38,13,08,1, 11.9,1,1, 2.133, 10476.560, 379.740, 52785.373 25/04/10,19:40:38,14,08,1, 11.9,1,1, 2.133, 10476.526, 379.754, 52785.383 25/04/10,19:40:38,15,08,1, 11.9,1,1, 2.133, 10476.543, 379.743, 52785.413 25/04/10,19:40:38,16,08,1, 11.9,1,1, 2.133, 10476.523, 379.750, 52785.368 25/04/10,19:40:38,17,08,1, 11.9,1,1, 2.133, 10476.515, 379.738, 52785.392 25/04/10,19:40:38,18,08,1, 11.9,1,1, 2.133, 10476.496, 379.748, 52785.392 25/04/10,19:40:38,19,08,1, 11.9,1,1, 2.133, 10476.478, 379.742, 52785.406 25/04/10,19:40:39,00,08,1, 11.9,1,1, 2.134, 10476.475, 379.742, 52785.406 25/04/10,19:40:39,01,08,1, 11.9,1,1, 2.134, 10476.469, 379.784, 52785.407 25/04/10,19:40:39,02,08,1, 11.9,1,1, 2.134, 10476.447, 379.744, 52785.426 25/04/10,19:40:39,03,08,1, 11.9,1,1, 2.134, 10476.420, 379.744, 52785.391 25/04/10,19:40:39,04,08,1, 11.9,1,1, 2.134, 10476.433, 379.754, 52785.428 25/04/10,19:40:39,05,08,1, 11.9,1,1, 2.134, 10476.378, 379.770, 52785.436 25/04/10,19:40:39,06,08,1, 11.9,1,1, 2.134, 10476.393, 379.769, 52785.408 25/04/10,19:40:39,07,08,1, 11.9,1,1, 2.134, 10476.371, 379.762, 52785.418 25/04/10,19:40:39,08,08,1, 11.9,1,1, 2.134, 10476.366, 379.775, 52785.425 25/04/10,19:40:39,09,08,1, 11.9,1,1, 2.134, 10476.346, 379.765, 52785.372 25/04/10,19:40:39,10,08,1, 11.9,1,1, 2.134, 10476.343, 379.767, 52785.463 25/04/10,19:40:39,11,08,1, 11.9,1,1, 2.134, 10476.373, 379.779, 52785.488 25/04/10,19:40:39,12,08,1, 11.9,1,1, 2.134, 10476.300, 379.774, 52785.531 25/04/10,19:40:39,13,08,1, 11.9,1,1, 2.134, 10476.346, 379.744, 52785.416 25/04/10,19:40:39,14,08,1, 11.9,1,1, 2.134, 10476.328, 379.774, 52785.319 25/04/10,19:40:39,15,08,1, 11.9,1,1, 2.134, 10476.311, 379.781, 52785.438 25/04/10,19:40:39,16,08,1, 11.9,1,1, 2.134, 10476.317, 379.783, 52785.428 25/04/10,19:40:39,17,08,1, 11.9,1,1, 2.134, 10476.265, 379.798, 52785.461 25/04/10,19:40:39,18,08,1, 11.9,1,1, 2.134, 10476.238, 379.772, 52785.463 25/04/10,19:40:39,19,08,1, 11.9,1,1, 2.134, 10476.243, 379.794, 52785.474 25/04/10,19:40:40,00,08,1, 11.9,1,1, 2.131, 10476.241, 379.794, 52785.474 25/04/10,19:40:40,01,08,1, 11.9,1,1, 2.131, 10476.236, 379.775, 52785.442 25/04/10,19:40:40,02,08,1, 11.9,1,1, 2.131, 10476.219, 379.782, 52785.462 25/04/10,19:40:40,03,08,1, 11.9,1,1, 2.131, 10476.210, 379.774, 52785.486 25/04/10,19:40:40,04,08,1, 11.9,1,1, 2.131, 10476.189, 379.762, 52785.514 25/04/10,19:40:40,05,08,1, 11.9,1,1, 2.131, 10476.185, 379.802, 52785.470 25/04/10,19:40:40,06,08,1, 11.9,1,1, 2.131, 10476.161, 379.799, 52785.478 25/04/10,19:40:40,07,08,1, 11.9,1,1, 2.131, 10476.140, 379.797, 52785.466 25/04/10,19:40:40,08,08,1, 11.9,1,1, 2.131, 10476.139, 379.808, 52785.485 25/04/10,19:40:40,09,08,1, 11.9,1,1, 2.131, 10476.103, 379.817, 52785.471 25/04/10,19:40:40,10,08,1, 11.9,1,1, 2.131, 10476.097, 379.819, 52785.508 25/04/10,19:40:40,11,08,1, 11.9,1,1, 2.131, 10476.100, 379.810, 52785.458 25/04/10,19:40:40,12,08,1, 11.9,1,1, 2.131, 10476.091, 379.809, 52785.502 25/04/10,19:40:40,13,08,1, 11.9,1,1, 2.131, 10476.084, 379.803, 52785.493 25/04/10,19:40:40,14,08,1, 11.9,1,1, 2.131, 10476.064, 379.807, 52785.502 25/04/10,19:40:40,15,08,1, 11.9,1,1, 2.131, 10476.053, 379.796, 52785.501 25/04/10,19:40:40,16,08,1, 11.9,1,1, 2.131, 10476.032, 379.802, 52785.479 25/04/10,19:40:40,17,08,1, 11.9,1,1, 2.131, 10476.038, 379.813, 52785.485 25/04/10,19:40:40,18,08,1, 11.9,1,1, 2.131, 10476.025, 379.816, 52785.472 25/04/10,19:40:40,19,08,1, 11.9,1,1, 2.131, 10476.043, 379.817, 52785.481 25/04/10,19:40:41,00,08,1, 12.0,1,1, 2.132, 10476.041, 379.817, 52785.481 25/04/10,19:40:41,01,08,1, 12.0,1,1, 2.132, 10476.011, 379.816, 52785.498 25/04/10,19:40:41,02,08,1, 12.0,1,1, 2.132, 10475.976, 379.802, 52785.470 25/04/10,19:40:41,03,08,1, 12.0,1,1, 2.132, 10475.963, 379.837, 52785.504 25/04/10,19:40:41,04,08,1, 12.0,1,1, 2.132, 10475.983, 379.838, 52785.526 25/04/10,19:40:41,05,08,1, 12.0,1,1, 2.132, 10475.953, 379.818, 52785.502 25/04/10,19:40:41,06,08,1, 12.0,1,1, 2.132, 10475.921, 379.808, 52785.520 25/04/10,19:40:41,07,08,1, 12.0,1,1, 2.132, 10475.941, 379.830, 52785.510 25/04/10,19:40:41,08,08,1, 12.0,1,1, 2.132, 10475.928, 379.825, 52785.472 25/04/10,19:40:41,09,08,1, 12.0,1,1, 2.132, 10475.923, 379.855, 52785.510 25/04/10,19:40:41,10,08,1, 12.0,1,1, 2.132, 10475.900, 379.841, 52785.542 25/04/10,19:40:41,11,08,1, 12.0,1,1, 2.132, 10475.914, 379.826, 52785.494 25/04/10,19:40:41,12,08,1, 12.0,1,1, 2.132, 10475.876, 379.833, 52785.519 25/04/10,19:40:41,13,08,1, 12.0,1,1, 2.132, 10475.865, 379.849, 52785.557 25/04/10,19:40:41,14,08,1, 12.0,1,1, 2.132, 10475.879, 379.870, 52785.533 25/04/10,19:40:41,15,08,1, 12.0,1,1, 2.132, 10475.855, 379.844, 52785.538 25/04/10,19:40:41,16,08,1, 12.0,1,1, 2.132, 10475.828, 379.855, 52785.531 25/04/10,19:40:41,17,08,1, 12.0,1,1, 2.132, 10475.853, 379.859, 52785.574 25/04/10,19:40:41,18,08,1, 12.0,1,1, 2.132, 10475.844, 379.847, 52785.547 25/04/10,19:40:41,19,08,1, 12.0,1,1, 2.132, 10475.827, 379.890, 52785.578 25/04/10,19:40:42,00,08,1, 12.0,1,1, 2.138, 10475.824, 379.890, 52785.578 25/04/10,19:40:42,01,08,1, 12.0,1,1, 2.138, 10475.824, 379.870, 52785.517 25/04/10,19:40:42,02,08,1, 12.0,1,1, 2.138, 10475.802, 379.868, 52785.554 25/04/10,19:40:42,03,08,1, 12.0,1,1, 2.138, 10475.784, 379.879, 52785.558 25/04/10,19:40:42,04,08,1, 12.0,1,1, 2.138, 10475.787, 379.873, 52785.555 25/04/10,19:40:42,05,08,1, 12.0,1,1, 2.138, 10475.777, 379.873, 52785.587 25/04/10,19:40:42,06,08,1, 12.0,1,1, 2.138, 10475.749, 379.874, 52785.605 25/04/10,19:40:42,07,08,1, 12.0,1,1, 2.138, 10475.724, 379.873, 52785.592 25/04/10,19:40:42,08,08,1, 12.0,1,1, 2.138, 10475.747, 379.896, 52785.615 25/04/10,19:40:42,09,08,1, 12.0,1,1, 2.138, 10475.717, 379.873, 52785.555 25/04/10,19:40:42,10,08,1, 12.0,1,1, 2.138, 10475.703, 379.887, 52785.576 25/04/10,19:40:42,11,08,1, 12.0,1,1, 2.138, 10475.710, 379.869, 52785.567 25/04/10,19:40:42,12,08,1, 12.0,1,1, 2.138, 10475.678, 379.897, 52785.587 25/04/10,19:40:42,13,08,1, 12.0,1,1, 2.138, 10475.706, 379.892, 52785.628 25/04/10,19:40:42,14,08,1, 12.0,1,1, 2.138, 10475.696, 379.916, 52785.560 25/04/10,19:40:42,15,08,1, 12.0,1,1, 2.138, 10475.676, 379.913, 52785.545 25/04/10,19:40:42,16,08,1, 12.0,1,1, 2.138, 10475.672, 379.926, 52785.599 25/04/10,19:40:42,17,08,1, 12.0,1,1, 2.138, 10475.647, 379.934, 52785.587 25/04/10,19:40:42,18,08,1, 12.0,1,1, 2.138, 10475.671, 379.950, 52785.609 25/04/10,19:40:42,19,08,1, 12.0,1,1, 2.138, 10475.643, 379.945, 52785.604 25/04/10,19:40:43,00,08,1, 11.9,1,1, 2.133, 10475.640, 379.945, 52785.604 25/04/10,19:40:43,01,08,1, 11.9,1,1, 2.133, 10475.614, 379.926, 52785.641 25/04/10,19:40:43,02,08,1, 11.9,1,1, 2.133, 10475.609, 379.944, 52785.606 25/04/10,19:40:43,03,08,1, 11.9,1,1, 2.133, 10475.620, 379.969, 52785.628 25/04/10,19:40:43,04,08,1, 11.9,1,1, 2.133, 10475.591, 379.958, 52785.630 25/04/10,19:40:43,05,08,1, 11.9,1,1, 2.133, 10475.587, 379.949, 52785.613 25/04/10,19:40:43,06,08,1, 11.9,1,1, 2.133, 10475.576, 379.941, 52785.625 25/04/10,19:40:43,07,08,1, 11.9,1,1, 2.133, 10475.550, 379.978, 52785.586 25/04/10,19:40:43,08,08,1, 11.9,1,1, 2.133, 10475.563, 379.979, 52785.602 25/04/10,19:40:43,09,08,1, 11.9,1,1, 2.133, 10475.577, 379.960, 52785.660 25/04/10,19:40:43,10,08,1, 11.9,1,1, 2.133, 10475.556, 379.967, 52785.588 25/04/10,19:40:43,11,08,1, 11.9,1,1, 2.133, 10475.526, 379.972, 52785.609 25/04/10,19:40:43,12,08,1, 11.9,1,1, 2.133, 10475.537, 379.970, 52785.625 25/04/10,19:40:43,13,08,1, 11.9,1,1, 2.133, 10475.512, 379.968, 52785.597 25/04/10,19:40:43,14,08,1, 11.9,1,1, 2.133, 10475.524, 379.979, 52785.616 25/04/10,19:40:43,15,08,1, 11.9,1,1, 2.133, 10475.493, 380.001, 52785.646 25/04/10,19:40:43,16,08,1, 11.9,1,1, 2.133, 10475.489, 379.962, 52785.618 25/04/10,19:40:43,17,08,1, 11.9,1,1, 2.133, 10475.490, 379.996, 52785.604 25/04/10,19:40:43,18,08,1, 11.9,1,1, 2.133, 10475.475, 380.019, 52785.617 25/04/10,19:40:43,19,08,1, 11.9,1,1, 2.133, 10475.477, 380.000, 52785.607 25/04/10,19:40:44,00,08,1, 11.9,1,1, 2.132, 10475.473, 380.000, 52785.607 25/04/10,19:40:44,01,08,1, 11.9,1,1, 2.132, 10475.466, 380.011, 52785.641 25/04/10,19:40:44,02,08,1, 11.9,1,1, 2.132, 10475.464, 380.010, 52785.637 25/04/10,19:40:44,03,08,1, 11.9,1,1, 2.132, 10475.431, 380.008, 52785.735 25/04/10,19:40:44,04,08,1, 11.9,1,1, 2.132, 10475.396, 380.040, 52785.697 25/04/10,19:40:44,05,08,1, 11.9,1,1, 2.132, 10475.412, 380.036, 52785.693 25/04/10,19:40:44,06,08,1, 11.9,1,1, 2.132, 10475.402, 380.015, 52785.678 25/04/10,19:40:44,07,08,1, 11.9,1,1, 2.132, 10475.377, 380.011, 52785.660 25/04/10,19:40:44,08,08,1, 11.9,1,1, 2.132, 10475.393, 380.039, 52785.671 25/04/10,19:40:44,09,08,1, 11.9,1,1, 2.132, 10475.378, 380.065, 52785.690 25/04/10,19:40:44,10,08,1, 11.9,1,1, 2.132, 10475.365, 380.040, 52785.678 25/04/10,19:40:44,11,08,1, 11.9,1,1, 2.132, 10475.350, 380.040, 52785.672 25/04/10,19:40:44,12,08,1, 11.9,1,1, 2.132, 10475.356, 380.034, 52785.689 25/04/10,19:40:44,13,08,1, 11.9,1,1, 2.132, 10475.343, 380.063, 52785.707 25/04/10,19:40:44,14,08,1, 11.9,1,1, 2.132, 10475.324, 380.066, 52785.693 25/04/10,19:40:44,15,08,1, 11.9,1,1, 2.132, 10475.307, 380.064, 52785.723 25/04/10,19:40:44,16,08,1, 11.9,1,1, 2.132, 10475.296, 380.074, 52785.688 25/04/10,19:40:44,17,08,1, 11.9,1,1, 2.132, 10475.295, 380.050, 52785.706 25/04/10,19:40:44,18,08,1, 11.9,1,1, 2.132, 10475.270, 380.077, 52785.731 25/04/10,19:40:44,19,08,1, 11.9,1,1, 2.132, 10475.281, 380.097, 52785.717 25/04/10,19:40:45,00,08,1, 11.9,1,1, 2.134, 10475.273, 380.097, 52785.717 25/04/10,19:40:45,01,08,1, 11.9,1,1, 2.134, 10475.262, 380.084, 52785.733 25/04/10,19:40:45,02,08,1, 11.9,1,1, 2.134, 10475.229, 380.068, 52785.742 25/04/10,19:40:45,03,08,1, 11.9,1,1, 2.134, 10475.234, 380.107, 52785.706 25/04/10,19:40:45,04,08,1, 11.9,1,1, 2.134, 10475.185, 380.100, 52785.713 25/04/10,19:40:45,05,08,1, 11.9,1,1, 2.134, 10475.215, 380.126, 52785.754 25/04/10,19:40:45,06,08,1, 11.9,1,1, 2.134, 10475.181, 380.076, 52785.709 25/04/10,19:40:45,07,08,1, 11.9,1,1, 2.134, 10475.177, 380.090, 52785.737 25/04/10,19:40:45,08,08,1, 11.9,1,1, 2.134, 10475.167, 380.097, 52785.764 25/04/10,19:40:45,09,08,1, 11.9,1,1, 2.134, 10475.152, 380.111, 52785.755 25/04/10,19:40:45,10,08,1, 11.9,1,1, 2.134, 10475.137, 380.097, 52785.746 25/04/10,19:40:45,11,08,1, 11.9,1,1, 2.134, 10475.135, 380.099, 52785.772 25/04/10,19:40:45,12,08,1, 11.9,1,1, 2.134, 10475.131, 380.103, 52785.765 25/04/10,19:40:45,13,08,1, 11.9,1,1, 2.134, 10475.125, 380.119, 52785.781 25/04/10,19:40:45,14,08,1, 11.9,1,1, 2.134, 10475.127, 380.123, 52785.760 25/04/10,19:40:45,15,08,1, 11.9,1,1, 2.134, 10475.100, 380.134, 52785.752 25/04/10,19:40:45,16,08,1, 11.9,1,1, 2.134, 10475.085, 380.135, 52785.753 25/04/10,19:40:45,17,08,1, 11.9,1,1, 2.134, 10475.090, 380.140, 52785.798 25/04/10,19:40:45,18,08,1, 11.9,1,1, 2.134, 10475.079, 380.158, 52785.799 25/04/10,19:40:45,19,08,1, 11.9,1,1, 2.134, 10475.060, 380.149, 52785.797 25/04/10,19:40:46,00,07,1, 11.9,1,1, 2.134, 10475.056, 380.149, 52785.797 25/04/10,19:40:46,01,07,1, 11.9,1,1, 2.134, 10475.030, 380.162, 52785.810 25/04/10,19:40:46,02,07,1, 11.9,1,1, 2.134, 10474.989, 380.137, 52785.814 25/04/10,19:40:46,03,07,1, 11.9,1,1, 2.134, 10475.004, 380.178, 52785.830 25/04/10,19:40:46,04,07,1, 11.9,1,1, 2.134, 10474.970, 380.176, 52785.818 25/04/10,19:40:46,05,07,1, 11.9,1,1, 2.134, 10474.975, 380.156, 52785.834 25/04/10,19:40:46,06,07,1, 11.9,1,1, 2.134, 10474.955, 380.175, 52785.791 25/04/10,19:40:46,07,07,1, 11.9,1,1, 2.134, 10474.930, 380.193, 52785.827 25/04/10,19:40:46,08,07,1, 11.9,1,1, 2.134, 10474.929, 380.165, 52785.808 25/04/10,19:40:46,09,07,1, 11.9,1,1, 2.134, 10474.914, 380.194, 52785.806 25/04/10,19:40:46,10,07,1, 11.9,1,1, 2.134, 10474.904, 380.172, 52785.806 25/04/10,19:40:46,11,07,1, 11.9,1,1, 2.134, 10474.895, 380.165, 52785.853 25/04/10,19:40:46,12,07,1, 11.9,1,1, 2.134, 10474.891, 380.183, 52785.805 25/04/10,19:40:46,13,07,1, 11.9,1,1, 2.134, 10474.860, 380.181, 52785.836 25/04/10,19:40:46,14,07,1, 11.9,1,1, 2.134, 10474.868, 380.211, 52785.797 25/04/10,19:40:46,15,07,1, 11.9,1,1, 2.134, 10474.863, 380.171, 52785.859 25/04/10,19:40:46,16,07,1, 11.9,1,1, 2.134, 10474.851, 380.192, 52785.806 25/04/10,19:40:46,17,07,1, 11.9,1,1, 2.134, 10474.859, 380.207, 52785.837 25/04/10,19:40:46,18,07,1, 11.9,1,1, 2.134, 10474.825, 380.216, 52785.847 25/04/10,19:40:46,19,07,1, 11.9,1,1, 2.134, 10474.815, 380.206, 52785.807 25/04/10,19:40:47,00,08,1, 11.9,1,1, 2.133, 10474.814, 380.206, 52785.807 25/04/10,19:40:47,01,08,1, 11.9,1,1, 2.133, 10474.789, 380.211, 52785.852 25/04/10,19:40:47,02,08,1, 11.9,1,1, 2.133, 10474.764, 380.215, 52785.856 25/04/10,19:40:47,03,08,1, 11.9,1,1, 2.133, 10474.777, 380.237, 52785.880 25/04/10,19:40:47,04,08,1, 11.9,1,1, 2.133, 10474.710, 380.224, 52785.872 25/04/10,19:40:47,05,08,1, 11.9,1,1, 2.133, 10474.736, 380.232, 52785.868 25/04/10,19:40:47,06,08,1, 11.9,1,1, 2.133, 10474.709, 380.210, 52785.853 25/04/10,19:40:47,07,08,1, 11.9,1,1, 2.133, 10474.711, 380.229, 52785.865 25/04/10,19:40:47,08,08,1, 11.9,1,1, 2.133, 10474.692, 380.254, 52785.883 25/04/10,19:40:47,09,08,1, 11.9,1,1, 2.133, 10474.685, 380.253, 52785.876 25/04/10,19:40:47,10,08,1, 11.9,1,1, 2.133, 10474.662, 380.251, 52785.842 25/04/10,19:40:47,11,08,1, 11.9,1,1, 2.133, 10474.655, 380.267, 52785.887 25/04/10,19:40:47,12,08,1, 11.9,1,1, 2.133, 10474.646, 380.245, 52785.863 25/04/10,19:40:47,13,08,1, 11.9,1,1, 2.133, 10474.621, 380.277, 52785.894 25/04/10,19:40:47,14,08,1, 11.9,1,1, 2.133, 10474.613, 380.286, 52785.879 25/04/10,19:40:47,15,08,1, 11.9,1,1, 2.133, 10474.597, 380.278, 52785.889 25/04/10,19:40:47,16,08,1, 11.9,1,1, 2.133, 10474.598, 380.266, 52785.893 25/04/10,19:40:47,17,08,1, 11.9,1,1, 2.133, 10474.570, 380.308, 52785.901 25/04/10,19:40:47,18,08,1, 11.9,1,1, 2.133, 10474.582, 380.277, 52785.887 25/04/10,19:40:47,19,08,1, 11.9,1,1, 2.133, 10474.572, 380.305, 52785.895 25/04/10,19:40:48,00,08,1, 11.9,1,1, 2.133, 10474.572, 380.305, 52785.895 25/04/10,19:40:48,01,08,1, 11.9,1,1, 2.133, 10474.512, 380.275, 52785.876 25/04/10,19:40:48,02,08,1, 11.9,1,1, 2.133, 10474.496, 380.312, 52785.894 25/04/10,19:40:48,03,08,1, 11.9,1,1, 2.133, 10474.507, 380.342, 52785.930 25/04/10,19:40:48,04,08,1, 11.9,1,1, 2.133, 10474.473, 380.336, 52785.954 25/04/10,19:40:48,05,08,1, 11.9,1,1, 2.133, 10474.470, 380.343, 52785.922 25/04/10,19:40:48,06,08,1, 11.9,1,1, 2.133, 10474.443, 380.351, 52785.935 25/04/10,19:40:48,07,08,1, 11.9,1,1, 2.133, 10474.417, 380.322, 52785.878 25/04/10,19:40:48,08,08,1, 11.9,1,1, 2.133, 10474.437, 380.345, 52785.890 25/04/10,19:40:48,09,08,1, 11.9,1,1, 2.133, 10474.401, 380.322, 52785.897 25/04/10,19:40:48,10,08,1, 11.9,1,1, 2.133, 10474.403, 380.333, 52785.884 25/04/10,19:40:48,11,08,1, 11.9,1,1, 2.133, 10474.400, 380.357, 52785.915 25/04/10,19:40:48,12,08,1, 11.9,1,1, 2.133, 10474.367, 380.336, 52785.907 25/04/10,19:40:48,13,08,1, 11.9,1,1, 2.133, 10474.390, 380.364, 52785.939 25/04/10,19:40:48,14,08,1, 11.9,1,1, 2.133, 10474.376, 380.384, 52785.938 25/04/10,19:40:48,15,08,1, 11.9,1,1, 2.133, 10474.364, 380.372, 52785.894 25/04/10,19:40:48,16,08,1, 11.9,1,1, 2.133, 10474.372, 380.410, 52785.962 25/04/10,19:40:48,17,08,1, 11.9,1,1, 2.133, 10474.323, 380.350, 52785.938 25/04/10,19:40:48,18,08,1, 11.9,1,1, 2.133, 10474.321, 380.371, 52785.928 25/04/10,19:40:48,19,08,1, 11.9,1,1, 2.133, 10474.315, 380.414, 52785.960 25/04/10,19:40:49,00,08,1, 12.0,1,1, 2.132, 10474.313, 380.414, 52785.960 25/04/10,19:40:49,01,08,1, 12.0,1,1, 2.132, 10474.314, 380.428, 52785.954 25/04/10,19:40:49,02,08,1, 12.0,1,1, 2.132, 10474.241, 380.415, 52786.041 25/04/10,19:40:49,03,08,1, 12.0,1,1, 2.132, 10474.286, 380.412, 52785.950 25/04/10,19:40:49,04,08,1, 12.0,1,1, 2.132, 10474.271, 380.422, 52785.988 25/04/10,19:40:49,05,08,1, 12.0,1,1, 2.132, 10474.256, 380.425, 52785.983 25/04/10,19:40:49,06,08,1, 12.0,1,1, 2.132, 10474.218, 380.439, 52785.954 25/04/10,19:40:49,07,08,1, 12.0,1,1, 2.132, 10474.228, 380.439, 52786.010 25/04/10,19:40:49,08,08,1, 12.0,1,1, 2.132, 10474.209, 380.425, 52785.985 25/04/10,19:40:49,09,08,1, 12.0,1,1, 2.132, 10474.228, 380.451, 52785.986 25/04/10,19:40:49,10,08,1, 12.0,1,1, 2.132, 10474.206, 380.471, 52785.997 25/04/10,19:40:49,11,08,1, 12.0,1,1, 2.132, 10474.202, 380.449, 52785.987 25/04/10,19:40:49,12,08,1, 12.0,1,1, 2.132, 10474.165, 380.441, 52785.985 25/04/10,19:40:49,13,08,1, 12.0,1,1, 2.132, 10474.148, 380.455, 52786.008 25/04/10,19:40:49,14,08,1, 12.0,1,1, 2.132, 10474.160, 380.461, 52785.965 25/04/10,19:40:49,15,08,1, 12.0,1,1, 2.132, 10474.153, 380.465, 52785.977 25/04/10,19:40:49,16,08,1, 12.0,1,1, 2.132, 10474.129, 380.490, 52786.028 25/04/10,19:40:49,17,08,1, 12.0,1,1, 2.132, 10474.098, 380.470, 52785.969 25/04/10,19:40:49,18,08,1, 12.0,1,1, 2.132, 10474.101, 380.518, 52785.958 25/04/10,19:40:49,19,08,1, 12.0,1,1, 2.132, 10474.101, 380.518, 52786.039 25/04/10,19:40:50,00,08,1, 11.9,1,1, 2.134, 10474.097, 380.518, 52786.039 25/04/10,19:40:50,01,08,1, 11.9,1,1, 2.134, 10474.087, 380.490, 52786.008 25/04/10,19:40:50,02,08,1, 11.9,1,1, 2.134, 10474.053, 380.488, 52785.971 25/04/10,19:40:50,03,08,1, 11.9,1,1, 2.134, 10474.048, 380.496, 52786.004 25/04/10,19:40:50,04,08,1, 11.9,1,1, 2.134, 10474.063, 380.494, 52786.063 25/04/10,19:40:50,05,08,1, 11.9,1,1, 2.134, 10474.050, 380.494, 52786.026 25/04/10,19:40:50,06,08,1, 11.9,1,1, 2.134, 10474.016, 380.514, 52786.102 25/04/10,19:40:50,07,08,1, 11.9,1,1, 2.134, 10474.014, 380.535, 52786.062 25/04/10,19:40:50,08,08,1, 11.9,1,1, 2.134, 10474.012, 380.511, 52786.041 25/04/10,19:40:50,09,08,1, 11.9,1,1, 2.134, 10474.009, 380.540, 52786.038 25/04/10,19:40:50,10,08,1, 11.9,1,1, 2.134, 10473.979, 380.526, 52785.974 25/04/10,19:40:50,11,08,1, 11.9,1,1, 2.134, 10473.978, 380.526, 52785.878 25/04/10,19:40:50,12,08,1, 11.9,1,1, 2.134, 10473.944, 380.555, 52786.067 25/04/10,19:40:50,13,08,1, 11.9,1,1, 2.134, 10473.942, 380.557, 52786.059 25/04/10,19:40:50,14,08,1, 11.9,1,1, 2.134, 10473.948, 380.573, 52786.087 25/04/10,19:40:50,15,08,1, 11.9,1,1, 2.134, 10473.923, 380.581, 52786.029 25/04/10,19:40:50,16,08,1, 11.9,1,1, 2.134, 10473.941, 380.589, 52786.007 25/04/10,19:40:50,17,08,1, 11.9,1,1, 2.134, 10473.903, 380.560, 52786.026 25/04/10,19:40:50,18,08,1, 11.9,1,1, 2.134, 10473.926, 380.561, 52786.044 25/04/10,19:40:50,19,08,1, 11.9,1,1, 2.134, 10473.916, 380.581, 52786.033 25/04/10,19:40:51,00,09,1, 12.0,1,1, 2.130, 10473.913, 380.581, 52786.033 25/04/10,19:40:51,01,09,1, 12.0,1,1, 2.130, 10473.894, 380.596, 52786.064 25/04/10,19:40:51,02,09,1, 12.0,1,1, 2.130, 10473.878, 380.612, 52786.055 25/04/10,19:40:51,03,09,1, 12.0,1,1, 2.130, 10473.871, 380.613, 52786.089 25/04/10,19:40:51,04,09,1, 12.0,1,1, 2.130, 10473.865, 380.616, 52786.054 25/04/10,19:40:51,05,09,1, 12.0,1,1, 2.130, 10473.841, 380.633, 52786.049 25/04/10,19:40:51,06,09,1, 12.0,1,1, 2.130, 10473.841, 380.632, 52786.048 25/04/10,19:40:51,07,09,1, 12.0,1,1, 2.130, 10473.816, 380.624, 52786.020 25/04/10,19:40:51,08,09,1, 12.0,1,1, 2.130, 10473.789, 380.638, 52786.085 25/04/10,19:40:51,09,09,1, 12.0,1,1, 2.130, 10473.800, 380.657, 52786.080 25/04/10,19:40:51,10,09,1, 12.0,1,1, 2.130, 10473.831, 380.630, 52786.071 25/04/10,19:40:51,11,09,1, 12.0,1,1, 2.130, 10473.760, 380.656, 52786.084 25/04/10,19:40:51,12,09,1, 12.0,1,1, 2.130, 10473.762, 380.658, 52786.060 25/04/10,19:40:51,13,09,1, 12.0,1,1, 2.130, 10473.754, 380.636, 52786.103 25/04/10,19:40:51,14,09,1, 12.0,1,1, 2.130, 10473.749, 380.670, 52786.032 25/04/10,19:40:51,15,09,1, 12.0,1,1, 2.130, 10473.754, 380.677, 52786.060 25/04/10,19:40:51,16,09,1, 12.0,1,1, 2.130, 10473.737, 380.674, 52786.059 25/04/10,19:40:51,17,09,1, 12.0,1,1, 2.130, 10473.736, 380.684, 52786.064 25/04/10,19:40:51,18,09,1, 12.0,1,1, 2.130, 10473.727, 380.664, 52786.105 25/04/10,19:40:51,19,09,1, 12.0,1,1, 2.130, 10473.724, 380.683, 52786.104 25/04/10,19:40:52,00,09,1, 11.8,1,1, 2.134, 10473.721, 380.683, 52786.104 25/04/10,19:40:52,01,09,1, 11.8,1,1, 2.134, 10473.694, 380.692, 52786.093 25/04/10,19:40:52,02,09,1, 11.8,1,1, 2.134, 10473.675, 380.698, 52786.088 25/04/10,19:40:52,03,09,1, 11.8,1,1, 2.134, 10473.682, 380.702, 52786.096 25/04/10,19:40:52,04,09,1, 11.8,1,1, 2.134, 10473.659, 380.688, 52786.079 25/04/10,19:40:52,05,09,1, 11.8,1,1, 2.134, 10473.641, 380.719, 52786.084 25/04/10,19:40:52,06,09,1, 11.8,1,1, 2.134, 10473.634, 380.715, 52786.118 25/04/10,19:40:52,07,09,1, 11.8,1,1, 2.134, 10473.636, 380.728, 52786.075 25/04/10,19:40:52,08,09,1, 11.8,1,1, 2.134, 10473.625, 380.733, 52786.112 25/04/10,19:40:52,09,09,1, 11.8,1,1, 2.134, 10473.616, 380.710, 52786.085 25/04/10,19:40:52,10,09,1, 11.8,1,1, 2.134, 10473.570, 380.733, 52786.112 25/04/10,19:40:52,11,09,1, 11.8,1,1, 2.134, 10473.612, 380.756, 52786.134 25/04/10,19:40:52,12,09,1, 11.8,1,1, 2.134, 10473.581, 380.756, 52786.155 25/04/10,19:40:52,13,09,1, 11.8,1,1, 2.134, 10473.571, 380.747, 52786.151 25/04/10,19:40:52,14,09,1, 11.8,1,1, 2.134, 10473.583, 380.746, 52786.129 25/04/10,19:40:52,15,09,1, 11.8,1,1, 2.134, 10473.589, 380.737, 52786.143 25/04/10,19:40:52,16,09,1, 11.8,1,1, 2.134, 10473.561, 380.737, 52786.146 25/04/10,19:40:52,17,09,1, 11.8,1,1, 2.134, 10473.517, 380.748, 52786.175 25/04/10,19:40:52,18,09,1, 11.8,1,1, 2.134, 10473.532, 380.758, 52786.167 25/04/10,19:40:52,19,09,1, 11.8,1,1, 2.134, 10473.513, 380.745, 52786.172 25/04/10,19:40:53,00,08,1, 11.9,1,1, 2.131, 10473.512, 380.745, 52786.172 25/04/10,19:40:53,01,08,1, 11.9,1,1, 2.131, 10473.499, 380.774, 52786.147 25/04/10,19:40:53,02,08,1, 11.9,1,1, 2.131, 10473.488, 380.775, 52786.155 25/04/10,19:40:53,03,08,1, 11.9,1,1, 2.131, 10473.482, 380.761, 52786.181 25/04/10,19:40:53,04,08,1, 11.9,1,1, 2.131, 10473.476, 380.764, 52786.155 25/04/10,19:40:53,05,08,1, 11.9,1,1, 2.131, 10473.463, 380.765, 52786.140 25/04/10,19:40:53,06,08,1, 11.9,1,1, 2.131, 10473.460, 380.777, 52786.204 25/04/10,19:40:53,07,08,1, 11.9,1,1, 2.131, 10473.454, 380.792, 52786.184 25/04/10,19:40:53,08,08,1, 11.9,1,1, 2.131, 10473.426, 380.825, 52786.165 25/04/10,19:40:53,09,08,1, 11.9,1,1, 2.131, 10473.429, 380.776, 52786.163 25/04/10,19:40:53,10,08,1, 11.9,1,1, 2.131, 10473.402, 380.783, 52786.182 25/04/10,19:40:53,11,08,1, 11.9,1,1, 2.131, 10473.408, 380.812, 52786.186 25/04/10,19:40:53,12,08,1, 11.9,1,1, 2.131, 10473.388, 380.807, 52786.188 25/04/10,19:40:53,13,08,1, 11.9,1,1, 2.131, 10473.406, 380.789, 52786.166 25/04/10,19:40:53,14,08,1, 11.9,1,1, 2.131, 10473.387, 380.817, 52786.197 25/04/10,19:40:53,15,08,1, 11.9,1,1, 2.131, 10473.370, 380.807, 52786.174 25/04/10,19:40:53,16,08,1, 11.9,1,1, 2.131, 10473.372, 380.846, 52786.188 25/04/10,19:40:53,17,08,1, 11.9,1,1, 2.131, 10473.345, 380.844, 52786.190 25/04/10,19:40:53,18,08,1, 11.9,1,1, 2.131, 10473.337, 380.839, 52786.189 25/04/10,19:40:53,19,08,1, 11.9,1,1, 2.131, 10473.358, 380.849, 52786.204 25/04/10,19:40:54,00,08,1, 11.9,1,1, 2.130, 10473.354, 380.849, 52786.204 25/04/10,19:40:54,01,08,1, 11.9,1,1, 2.130, 10473.333, 380.830, 52786.191 25/04/10,19:40:54,02,08,1, 11.9,1,1, 2.130, 10473.311, 380.879, 52786.202 25/04/10,19:40:54,03,08,1, 11.9,1,1, 2.130, 10473.301, 380.868, 52786.192 25/04/10,19:40:54,04,08,1, 11.9,1,1, 2.130, 10473.297, 380.878, 52786.200 25/04/10,19:40:54,05,08,1, 11.9,1,1, 2.130, 10473.294, 380.884, 52786.215 25/04/10,19:40:54,06,08,1, 11.9,1,1, 2.130, 10473.276, 380.881, 52786.216 25/04/10,19:40:54,07,08,1, 11.9,1,1, 2.130, 10473.277, 380.869, 52786.204 25/04/10,19:40:54,08,08,1, 11.9,1,1, 2.130, 10473.261, 380.885, 52786.223 25/04/10,19:40:54,09,08,1, 11.9,1,1, 2.130, 10473.270, 380.905, 52786.226 25/04/10,19:40:54,10,08,1, 11.9,1,1, 2.130, 10473.261, 380.885, 52786.209 25/04/10,19:40:54,11,08,1, 11.9,1,1, 2.130, 10473.254, 380.900, 52786.256 25/04/10,19:40:54,12,08,1, 11.9,1,1, 2.130, 10473.242, 380.906, 52786.253 25/04/10,19:40:54,13,08,1, 11.9,1,1, 2.130, 10473.244, 380.904, 52786.279 25/04/10,19:40:54,14,08,1, 11.9,1,1, 2.130, 10473.225, 380.908, 52786.245 25/04/10,19:40:54,15,08,1, 11.9,1,1, 2.130, 10473.217, 380.914, 52786.244 25/04/10,19:40:54,16,08,1, 11.9,1,1, 2.130, 10473.190, 380.902, 52786.272 25/04/10,19:40:54,17,08,1, 11.9,1,1, 2.130, 10473.203, 380.898, 52786.235 25/04/10,19:40:54,18,08,1, 11.9,1,1, 2.130, 10473.185, 380.924, 52786.235 25/04/10,19:40:54,19,08,1, 11.9,1,1, 2.130, 10473.174, 380.914, 52786.278 25/04/10,19:40:55,00,08,1, 11.9,1,1, 2.128, 10473.170, 380.914, 52786.278 25/04/10,19:40:55,01,08,1, 11.9,1,1, 2.128, 10473.178, 380.913, 52786.145 25/04/10,19:40:55,02,08,1, 11.9,1,1, 2.128, 10473.118, 380.917, 52786.251 25/04/10,19:40:55,03,08,1, 11.9,1,1, 2.128, 10473.127, 380.939, 52786.346 25/04/10,19:40:55,04,08,1, 11.9,1,1, 2.128, 10473.125, 380.942, 52786.317 25/04/10,19:40:55,05,08,1, 11.9,1,1, 2.128, 10473.134, 380.933, 52786.260 25/04/10,19:40:55,06,08,1, 11.9,1,1, 2.128, 10473.126, 380.951, 52786.299 25/04/10,19:40:55,07,08,1, 11.9,1,1, 2.128, 10473.109, 380.949, 52786.278 25/04/10,19:40:55,08,08,1, 11.9,1,1, 2.128, 10473.076, 380.952, 52786.299 25/04/10,19:40:55,09,08,1, 11.9,1,1, 2.128, 10473.089, 380.972, 52786.294 25/04/10,19:40:55,10,08,1, 11.9,1,1, 2.128, 10473.090, 380.943, 52786.258 25/04/10,19:40:55,11,08,1, 11.9,1,1, 2.128, 10473.064, 380.957, 52786.257 25/04/10,19:40:55,12,08,1, 11.9,1,1, 2.128, 10473.079, 380.965, 52786.218 25/04/10,19:40:55,13,08,1, 11.9,1,1, 2.128, 10473.072, 380.991, 52786.260 25/04/10,19:40:55,14,08,1, 11.9,1,1, 2.128, 10473.035, 380.998, 52786.274 25/04/10,19:40:55,15,08,1, 11.9,1,1, 2.128, 10473.040, 380.969, 52786.287 25/04/10,19:40:55,16,08,1, 11.9,1,1, 2.128, 10473.040, 380.969, 52786.235 25/04/10,19:40:55,17,08,1, 11.9,1,1, 2.128, 10473.046, 380.967, 52786.226 25/04/10,19:40:55,18,08,1, 11.9,1,1, 2.128, 10473.006, 381.019, 52786.268 25/04/10,19:40:55,19,08,1, 11.9,1,1, 2.128, 10472.993, 380.980, 52786.288 25/04/10,19:40:56,00,08,1, 11.9,1,1, 2.128, 10472.987, 380.980, 52786.288 25/04/10,19:40:56,01,08,1, 11.9,1,1, 2.128, 10473.001, 380.997, 52786.300 25/04/10,19:40:56,02,08,1, 11.9,1,1, 2.128, 10472.983, 381.010, 52786.286 25/04/10,19:40:56,03,08,1, 11.9,1,1, 2.128, 10472.963, 381.002, 52786.304 25/04/10,19:40:56,04,08,1, 11.9,1,1, 2.128, 10472.968, 381.014, 52786.308 25/04/10,19:40:56,05,08,1, 11.9,1,1, 2.128, 10472.964, 380.988, 52786.279 25/04/10,19:40:56,06,08,1, 11.9,1,1, 2.128, 10472.953, 381.034, 52786.339 25/04/10,19:40:56,07,08,1, 11.9,1,1, 2.128, 10472.939, 381.019, 52786.291 25/04/10,19:40:56,08,08,1, 11.9,1,1, 2.128, 10472.926, 380.999, 52786.284 25/04/10,19:40:56,09,08,1, 11.9,1,1, 2.128, 10472.937, 381.020, 52786.331 25/04/10,19:40:56,10,08,1, 11.9,1,1, 2.128, 10472.928, 381.048, 52786.317 25/04/10,19:40:56,11,08,1, 11.9,1,1, 2.128, 10472.905, 381.016, 52786.304 25/04/10,19:40:56,12,08,1, 11.9,1,1, 2.128, 10472.911, 381.078, 52786.316 25/04/10,19:40:56,13,08,1, 11.9,1,1, 2.128, 10472.884, 381.040, 52786.343 25/04/10,19:40:56,14,08,1, 11.9,1,1, 2.128, 10472.900, 381.054, 52786.294 25/04/10,19:40:56,15,08,1, 11.9,1,1, 2.128, 10472.913, 381.074, 52786.313 25/04/10,19:40:56,16,08,1, 11.9,1,1, 2.128, 10472.886, 381.035, 52786.341 25/04/10,19:40:56,17,08,1, 11.9,1,1, 2.128, 10472.910, 381.035, 52786.308 25/04/10,19:40:56,18,08,1, 11.9,1,1, 2.128, 10472.876, 381.070, 52786.327 25/04/10,19:40:56,19,08,1, 11.9,1,1, 2.128, 10472.862, 381.069, 52786.322 25/04/10,19:40:57,00,08,1, 11.9,1,1, 2.131, 10472.862, 381.069, 52786.322 25/04/10,19:40:57,01,08,1, 11.9,1,1, 2.131, 10472.855, 381.081, 52786.360 25/04/10,19:40:57,02,08,1, 11.9,1,1, 2.131, 10472.831, 381.091, 52786.384 25/04/10,19:40:57,03,08,1, 11.9,1,1, 2.131, 10472.872, 381.089, 52786.385 25/04/10,19:40:57,04,08,1, 11.9,1,1, 2.131, 10472.856, 381.099, 52786.415 25/04/10,19:40:57,05,08,1, 11.9,1,1, 2.131, 10472.850, 381.102, 52786.508 25/04/10,19:40:57,06,08,1, 11.9,1,1, 2.131, 10472.781, 381.103, 52786.393 25/04/10,19:40:57,07,08,1, 11.9,1,1, 2.131, 10472.804, 381.085, 52786.477 25/04/10,19:40:57,08,08,1, 11.9,1,1, 2.131, 10472.812, 381.096, 52786.433 25/04/10,19:40:57,09,08,1, 11.9,1,1, 2.131, 10472.810, 381.118, 52786.478 25/04/10,19:40:57,10,08,1, 11.9,1,1, 2.131, 10472.781, 381.102, 52786.417 25/04/10,19:40:57,11,08,1, 11.9,1,1, 2.131, 10472.771, 381.093, 52786.416 25/04/10,19:40:57,12,08,1, 11.9,1,1, 2.131, 10472.776, 381.114, 52786.390 25/04/10,19:40:57,13,08,1, 11.9,1,1, 2.131, 10472.783, 381.107, 52786.429 25/04/10,19:40:57,14,08,1, 11.9,1,1, 2.131, 10472.783, 381.128, 52786.469 25/04/10,19:40:57,15,08,1, 11.9,1,1, 2.131, 10472.763, 381.109, 52786.445 25/04/10,19:40:57,16,08,1, 11.9,1,1, 2.131, 10472.768, 381.124, 52786.459 25/04/10,19:40:57,17,08,1, 11.9,1,1, 2.131, 10472.747, 381.138, 52786.448 25/04/10,19:40:57,18,08,1, 11.9,1,1, 2.131, 10472.744, 381.131, 52786.451 25/04/10,19:40:57,19,08,1, 11.9,1,1, 2.131, 10472.751, 381.150, 52786.468 25/04/10,19:40:58,00,08,1, 11.9,1,1, 2.130, 10472.745, 381.150, 52786.468 25/04/10,19:40:58,01,08,1, 11.9,1,1, 2.130, 10472.736, 381.149, 52786.464 25/04/10,19:40:58,02,08,1, 11.9,1,1, 2.130, 10472.707, 381.164, 52786.458 25/04/10,19:40:58,03,08,1, 11.9,1,1, 2.130, 10472.705, 381.184, 52786.436 25/04/10,19:40:58,04,08,1, 11.9,1,1, 2.130, 10472.717, 381.204, 52786.470 25/04/10,19:40:58,05,08,1, 11.9,1,1, 2.130, 10472.725, 381.196, 52786.496 25/04/10,19:40:58,06,08,1, 11.9,1,1, 2.130, 10472.705, 381.182, 52786.367 25/04/10,19:40:58,07,08,1, 11.9,1,1, 2.130, 10472.705, 381.184, 52786.448 25/04/10,19:40:58,08,08,1, 11.9,1,1, 2.130, 10472.694, 381.171, 52786.488 25/04/10,19:40:58,09,08,1, 11.9,1,1, 2.130, 10472.680, 381.193, 52786.497 25/04/10,19:40:58,10,08,1, 11.9,1,1, 2.130, 10472.670, 381.206, 52786.508 25/04/10,19:40:58,11,08,1, 11.9,1,1, 2.130, 10472.660, 381.185, 52786.512 25/04/10,19:40:58,12,08,1, 11.9,1,1, 2.130, 10472.659, 381.200, 52786.513 25/04/10,19:40:58,13,08,1, 11.9,1,1, 2.130, 10472.630, 381.186, 52786.490 25/04/10,19:40:58,14,08,1, 11.9,1,1, 2.130, 10472.654, 381.231, 52786.509 25/04/10,19:40:58,15,08,1, 11.9,1,1, 2.130, 10472.642, 381.192, 52786.507 25/04/10,19:40:58,16,08,1, 11.9,1,1, 2.130, 10472.610, 381.200, 52786.476 25/04/10,19:40:58,17,08,1, 11.9,1,1, 2.130, 10472.623, 381.212, 52786.494 25/04/10,19:40:58,18,08,1, 11.9,1,1, 2.130, 10472.613, 381.201, 52786.487 25/04/10,19:40:58,19,08,1, 11.9,1,1, 2.130, 10472.581, 381.196, 52786.475 25/04/10,19:40:59,00,07,1, 11.9,1,1, 2.128, 10472.578, 381.196, 52786.475 25/04/10,19:40:59,01,07,1, 11.9,1,1, 2.128, 10472.590, 381.228, 52786.502 25/04/10,19:40:59,02,07,1, 11.9,1,1, 2.128, 10472.560, 381.232, 52786.464 25/04/10,19:40:59,03,07,1, 11.9,1,1, 2.128, 10472.549, 381.245, 52786.496 25/04/10,19:40:59,04,07,1, 11.9,1,1, 2.128, 10472.565, 381.258, 52786.516 25/04/10,19:40:59,05,07,1, 11.9,1,1, 2.128, 10472.557, 381.247, 52786.502 25/04/10,19:40:59,06,07,1, 11.9,1,1, 2.128, 10472.535, 381.250, 52786.477 25/04/10,19:40:59,07,07,1, 11.9,1,1, 2.128, 10472.532, 381.252, 52786.504 25/04/10,19:40:59,08,07,1, 11.9,1,1, 2.128, 10472.536, 381.272, 52786.504 25/04/10,19:40:59,09,07,1, 11.9,1,1, 2.128, 10472.561, 381.263, 52786.503 25/04/10,19:40:59,10,07,1, 11.9,1,1, 2.128, 10472.531, 381.243, 52786.507 25/04/10,19:40:59,11,07,1, 11.9,1,1, 2.128, 10472.505, 381.256, 52786.523 25/04/10,19:40:59,12,07,1, 11.9,1,1, 2.128, 10472.522, 381.268, 52786.532 25/04/10,19:40:59,13,07,1, 11.9,1,1, 2.128, 10472.510, 381.284, 52786.538 25/04/10,19:40:59,14,07,1, 11.9,1,1, 2.128, 10472.520, 381.294, 52786.503 25/04/10,19:40:59,15,07,1, 11.9,1,1, 2.128, 10472.475, 381.291, 52786.506 25/04/10,19:40:59,16,07,1, 11.9,1,1, 2.128, 10472.478, 381.293, 52786.531 25/04/10,19:40:59,17,07,1, 11.9,1,1, 2.128, 10472.504, 381.286, 52786.506 25/04/10,19:40:59,18,07,1, 11.9,1,1, 2.128, 10472.472, 381.304, 52786.527 25/04/10,19:40:59,19,07,1, 11.9,1,1, 2.128, 10472.469, 381.267, 52786.536 25/04/10,19:41:00,00,07,1, 11.9,1,1, 2.129, 10472.469, 381.267, 52786.536 25/04/10,19:41:00,01,07,1, 11.9,1,1, 2.129, 10472.442, 381.316, 52786.516 25/04/10,19:41:00,02,07,1, 11.9,1,1, 2.129, 10472.447, 381.300, 52786.465 25/04/10,19:41:00,03,07,1, 11.9,1,1, 2.129, 10472.431, 381.311, 52786.449 25/04/10,19:41:00,04,07,1, 11.9,1,1, 2.129, 10472.411, 381.316, 52786.443 25/04/10,19:41:00,05,07,1, 11.9,1,1, 2.129, 10472.417, 381.316, 52786.448 25/04/10,19:41:00,06,07,1, 11.9,1,1, 2.129, 10472.409, 381.294, 52786.474 25/04/10,19:41:00,07,07,1, 11.9,1,1, 2.129, 10472.411, 381.345, 52786.414 25/04/10,19:41:00,08,07,1, 11.9,1,1, 2.129, 10472.379, 381.343, 52786.672 25/04/10,19:41:00,09,07,1, 11.9,1,1, 2.129, 10472.431, 381.320, 52786.544 25/04/10,19:41:00,10,07,1, 11.9,1,1, 2.129, 10472.364, 381.317, 52786.403 25/04/10,19:41:00,11,07,1, 11.9,1,1, 2.129, 10472.376, 381.303, 52786.448 25/04/10,19:41:00,12,07,1, 11.9,1,1, 2.129, 10472.372, 381.329, 52786.457 25/04/10,19:41:00,13,07,1, 11.9,1,1, 2.129, 10472.380, 381.326, 52786.468 25/04/10,19:41:00,14,07,1, 11.9,1,1, 2.129, 10472.356, 381.307, 52786.395 25/04/10,19:41:00,15,07,1, 11.9,1,1, 2.129, 10472.365, 381.331, 52786.456 25/04/10,19:41:00,16,07,1, 11.9,1,1, 2.129, 10472.353, 381.325, 52786.423 25/04/10,19:41:00,17,07,1, 11.9,1,1, 2.129, 10472.361, 381.364, 52786.432 25/04/10,19:41:00,18,07,1, 11.9,1,1, 2.129, 10472.349, 381.354, 52786.435 25/04/10,19:41:00,19,07,1, 11.9,1,1, 2.129, 10472.299, 381.318, 52786.206 25/04/10,19:41:01,00,07,1, 11.9,1,1, 2.130, 10472.294, 381.318, 52786.206 25/04/10,19:41:01,01,07,1, 11.9,1,1, 2.130, 10472.345, 381.345, 52786.450 25/04/10,19:41:01,02,07,1, 11.9,1,1, 2.130, 10472.335, 381.354, 52786.471 25/04/10,19:41:01,03,07,1, 11.9,1,1, 2.130, 10472.325, 381.357, 52786.476 25/04/10,19:41:01,04,07,1, 11.9,1,1, 2.130, 10472.333, 381.347, 52786.471 25/04/10,19:41:01,05,07,1, 11.9,1,1, 2.130, 10472.290, 381.349, 52786.479 25/04/10,19:41:01,06,07,1, 11.9,1,1, 2.130, 10472.289, 381.372, 52786.467 25/04/10,19:41:01,07,07,1, 11.9,1,1, 2.130, 10472.295, 381.391, 52786.460 25/04/10,19:41:01,08,07,1, 11.9,1,1, 2.130, 10472.278, 381.401, 52786.486 25/04/10,19:41:01,09,07,1, 11.9,1,1, 2.130, 10472.315, 381.420, 52786.518 25/04/10,19:41:01,10,07,1, 11.9,1,1, 2.130, 10472.291, 381.408, 52786.490 25/04/10,19:41:01,11,07,1, 11.9,1,1, 2.130, 10472.271, 381.400, 52786.510 25/04/10,19:41:01,12,07,1, 11.9,1,1, 2.130, 10472.284, 381.388, 52786.501 25/04/10,19:41:01,13,07,1, 11.9,1,1, 2.130, 10472.261, 381.419, 52786.500 25/04/10,19:41:01,14,07,1, 11.9,1,1, 2.130, 10472.273, 381.424, 52786.507 25/04/10,19:41:01,15,07,1, 11.9,1,1, 2.130, 10472.266, 381.452, 52786.510 25/04/10,19:41:01,16,07,1, 11.9,1,1, 2.130, 10472.260, 381.420, 52786.494 25/04/10,19:41:01,17,07,1, 11.9,1,1, 2.130, 10472.249, 381.420, 52786.500 25/04/10,19:41:01,18,07,1, 11.9,1,1, 2.130, 10472.237, 381.439, 52786.550 25/04/10,19:41:01,19,07,1, 11.9,1,1, 2.130, 10472.247, 381.435, 52786.540 25/04/10,19:41:02,00,07,1, 11.9,1,1, 2.131, 10472.244, 381.435, 52786.540 25/04/10,19:41:02,01,07,1, 11.9,1,1, 2.131, 10472.214, 381.456, 52786.494 25/04/10,19:41:02,02,07,1, 11.9,1,1, 2.131, 10472.208, 381.449, 52786.496 25/04/10,19:41:02,03,07,1, 11.9,1,1, 2.131, 10472.203, 381.447, 52786.503 25/04/10,19:41:02,04,07,1, 11.9,1,1, 2.131, 10472.200, 381.467, 52786.504 25/04/10,19:41:02,05,07,1, 11.9,1,1, 2.131, 10472.217, 381.461, 52786.495 25/04/10,19:41:02,06,07,1, 11.9,1,1, 2.131, 10472.195, 381.471, 52786.510 25/04/10,19:41:02,07,07,1, 11.9,1,1, 2.131, 10472.183, 381.490, 52786.520 25/04/10,19:41:02,08,07,1, 11.9,1,1, 2.131, 10472.193, 381.451, 52786.492 25/04/10,19:41:02,09,07,1, 11.9,1,1, 2.131, 10472.191, 381.465, 52786.473 25/04/10,19:41:02,10,07,1, 11.9,1,1, 2.131, 10472.170, 381.492, 52786.512 25/04/10,19:41:02,11,07,1, 11.9,1,1, 2.131, 10472.166, 381.474, 52786.515 25/04/10,19:41:02,12,07,1, 11.9,1,1, 2.131, 10472.157, 381.491, 52786.465 25/04/10,19:41:02,13,07,1, 11.9,1,1, 2.131, 10472.155, 381.472, 52786.484 25/04/10,19:41:02,14,07,1, 11.9,1,1, 2.131, 10472.156, 381.505, 52786.509 25/04/10,19:41:02,15,07,1, 11.9,1,1, 2.131, 10472.176, 381.510, 52786.518 25/04/10,19:41:02,16,07,1, 11.9,1,1, 2.131, 10472.170, 381.471, 52786.481 25/04/10,19:41:02,17,07,1, 11.9,1,1, 2.131, 10472.163, 381.500, 52786.535 25/04/10,19:41:02,18,07,1, 11.9,1,1, 2.131, 10472.129, 381.508, 52786.512 25/04/10,19:41:02,19,07,1, 11.9,1,1, 2.131, 10472.126, 381.496, 52786.497 25/04/10,19:41:03,00,08,1, 11.9,1,1, 2.130, 10472.119, 381.496, 52786.497 25/04/10,19:41:03,01,08,1, 11.9,1,1, 2.130, 10472.142, 381.528, 52786.530 25/04/10,19:41:03,02,08,1, 11.9,1,1, 2.130, 10472.104, 381.507, 52786.534 25/04/10,19:41:03,03,08,1, 11.9,1,1, 2.130, 10472.106, 381.517, 52786.533 25/04/10,19:41:03,04,08,1, 11.9,1,1, 2.130, 10472.103, 381.496, 52786.512 25/04/10,19:41:03,05,08,1, 11.9,1,1, 2.130, 10472.115, 381.515, 52786.535 25/04/10,19:41:03,06,08,1, 11.9,1,1, 2.130, 10472.116, 381.522, 52786.527 25/04/10,19:41:03,07,08,1, 11.9,1,1, 2.130, 10472.099, 381.514, 52786.515 25/04/10,19:41:03,08,08,1, 11.9,1,1, 2.130, 10472.100, 381.524, 52786.523 25/04/10,19:41:03,09,08,1, 11.9,1,1, 2.130, 10472.102, 381.512, 52786.538 25/04/10,19:41:03,10,08,1, 11.9,1,1, 2.130, 10472.098, 381.515, 52786.527 25/04/10,19:41:03,11,08,1, 11.9,1,1, 2.130, 10472.074, 381.526, 52786.511 25/04/10,19:41:03,12,08,1, 11.9,1,1, 2.130, 10472.097, 381.536, 52786.540 25/04/10,19:41:03,13,08,1, 11.9,1,1, 2.130, 10472.089, 381.571, 52786.562 25/04/10,19:41:03,14,08,1, 11.9,1,1, 2.130, 10472.060, 381.534, 52786.482 25/04/10,19:41:03,15,08,1, 11.9,1,1, 2.130, 10472.057, 381.557, 52786.529 25/04/10,19:41:03,16,08,1, 11.9,1,1, 2.130, 10472.071, 381.552, 52786.546 25/04/10,19:41:03,17,08,1, 11.9,1,1, 2.130, 10472.069, 381.543, 52786.570 25/04/10,19:41:03,18,08,1, 11.9,1,1, 2.130, 10472.040, 381.551, 52786.562 25/04/10,19:41:03,19,08,1, 11.9,1,1, 2.130, 10472.053, 381.574, 52786.584 25/04/10,19:41:04,00,08,1, 11.9,1,1, 2.130, 10472.052, 381.574, 52786.584 25/04/10,19:41:04,01,08,1, 11.9,1,1, 2.130, 10472.053, 381.580, 52786.541 25/04/10,19:41:04,02,08,1, 11.9,1,1, 2.130, 10472.033, 381.572, 52786.573 25/04/10,19:41:04,03,08,1, 11.9,1,1, 2.130, 10472.017, 381.581, 52786.574 25/04/10,19:41:04,04,08,1, 11.9,1,1, 2.130, 10472.048, 381.569, 52786.572 25/04/10,19:41:04,05,08,1, 11.9,1,1, 2.130, 10472.026, 381.582, 52786.582 25/04/10,19:41:04,06,08,1, 11.9,1,1, 2.130, 10472.034, 381.572, 52786.548 25/04/10,19:41:04,07,08,1, 11.9,1,1, 2.130, 10472.006, 381.601, 52786.549 25/04/10,19:41:04,08,08,1, 11.9,1,1, 2.130, 10472.002, 381.603, 52786.553 25/04/10,19:41:04,09,08,1, 11.9,1,1, 2.130, 10472.001, 381.582, 52786.552 25/04/10,19:41:04,10,08,1, 11.9,1,1, 2.130, 10472.007, 381.628, 52786.575 25/04/10,19:41:04,11,08,1, 11.9,1,1, 2.130, 10471.991, 381.584, 52786.542 25/04/10,19:41:04,12,08,1, 11.9,1,1, 2.130, 10472.003, 381.621, 52786.544 25/04/10,19:41:04,13,08,1, 11.9,1,1, 2.130, 10471.999, 381.599, 52786.567 25/04/10,19:41:04,14,08,1, 11.9,1,1, 2.130, 10472.001, 381.623, 52786.520 25/04/10,19:41:04,15,08,1, 11.9,1,1, 2.130, 10472.003, 381.609, 52786.577 25/04/10,19:41:04,16,08,1, 11.9,1,1, 2.130, 10471.962, 381.620, 52786.589 25/04/10,19:41:04,17,08,1, 11.9,1,1, 2.130, 10471.992, 381.632, 52786.567 25/04/10,19:41:04,18,08,1, 11.9,1,1, 2.130, 10471.961, 381.630, 52786.561 25/04/10,19:41:04,19,08,1, 11.9,1,1, 2.130, 10471.981, 381.646, 52786.595 25/04/10,19:41:05,00,08,1, 11.9,1,1, 2.129, 10471.977, 381.646, 52786.595 25/04/10,19:41:05,01,08,1, 11.9,1,1, 2.129, 10471.978, 381.667, 52786.554 25/04/10,19:41:05,02,08,1, 11.9,1,1, 2.129, 10471.985, 381.636, 52786.601 25/04/10,19:41:05,03,08,1, 11.9,1,1, 2.129, 10471.969, 381.655, 52786.576 25/04/10,19:41:05,04,08,1, 11.9,1,1, 2.129, 10471.953, 381.636, 52786.541 25/04/10,19:41:05,05,08,1, 11.9,1,1, 2.129, 10471.958, 381.667, 52786.581 25/04/10,19:41:05,06,08,1, 11.9,1,1, 2.129, 10471.967, 381.672, 52786.467 25/04/10,19:41:05,07,08,1, 11.9,1,1, 2.129, 10471.943, 381.660, 52786.614 25/04/10,19:41:05,08,08,1, 11.9,1,1, 2.129, 10471.945, 381.677, 52786.585 25/04/10,19:41:05,09,08,1, 11.9,1,1, 2.129, 10471.944, 381.674, 52786.539 25/04/10,19:41:05,10,08,1, 11.9,1,1, 2.129, 10471.942, 381.667, 52786.571 25/04/10,19:41:05,11,08,1, 11.9,1,1, 2.129, 10471.917, 381.695, 52786.553 25/04/10,19:41:05,12,08,1, 11.9,1,1, 2.129, 10471.941, 381.692, 52786.587 25/04/10,19:41:05,13,08,1, 11.9,1,1, 2.129, 10471.930, 381.716, 52786.455 25/04/10,19:41:05,14,08,1, 11.9,1,1, 2.129, 10471.929, 381.712, 52786.624 25/04/10,19:41:05,15,08,1, 11.9,1,1, 2.129, 10471.939, 381.707, 52786.540 25/04/10,19:41:05,16,08,1, 11.9,1,1, 2.129, 10471.929, 381.727, 52786.558 25/04/10,19:41:05,17,08,1, 11.9,1,1, 2.129, 10471.927, 381.706, 52786.586 25/04/10,19:41:05,18,08,1, 11.9,1,1, 2.129, 10471.907, 381.730, 52786.571 25/04/10,19:41:05,19,08,1, 11.9,1,1, 2.129, 10471.923, 381.766, 52786.586 25/04/10,19:41:06,00,08,1, 11.9,1,1, 2.127, 10471.919, 381.766, 52786.586 25/04/10,19:41:06,01,08,1, 11.9,1,1, 2.127, 10471.915, 381.764, 52786.613 25/04/10,19:41:06,02,08,1, 11.9,1,1, 2.127, 10471.892, 381.747, 52786.572 25/04/10,19:41:06,03,08,1, 11.9,1,1, 2.127, 10471.903, 381.742, 52786.586 25/04/10,19:41:06,04,08,1, 11.9,1,1, 2.127, 10471.919, 381.740, 52786.578 25/04/10,19:41:06,05,08,1, 11.9,1,1, 2.127, 10471.905, 381.767, 52786.614 25/04/10,19:41:06,06,08,1, 11.9,1,1, 2.127, 10471.882, 381.763, 52786.573 25/04/10,19:41:06,07,08,1, 11.9,1,1, 2.127, 10471.865, 381.761, 52786.544 25/04/10,19:41:06,08,08,1, 11.9,1,1, 2.127, 10471.859, 381.798, 52786.597 25/04/10,19:41:06,09,08,1, 11.9,1,1, 2.127, 10471.885, 381.791, 52786.606 25/04/10,19:41:06,10,08,1, 11.9,1,1, 2.127, 10471.881, 381.815, 52786.623 25/04/10,19:41:06,11,08,1, 11.9,1,1, 2.127, 10471.847, 381.810, 52786.618 25/04/10,19:41:06,12,08,1, 11.9,1,1, 2.127, 10471.871, 381.804, 52786.597 25/04/10,19:41:06,13,08,1, 11.9,1,1, 2.127, 10471.872, 381.806, 52786.616 25/04/10,19:41:06,14,08,1, 11.9,1,1, 2.127, 10471.879, 381.830, 52786.611 25/04/10,19:41:06,15,08,1, 11.9,1,1, 2.127, 10471.849, 381.834, 52786.599 25/04/10,19:41:06,16,08,1, 11.9,1,1, 2.127, 10471.853, 381.843, 52786.600 25/04/10,19:41:06,17,08,1, 11.9,1,1, 2.127, 10471.853, 381.843, 52786.606 25/04/10,19:41:06,18,08,1, 11.9,1,1, 2.127, 10471.833, 381.841, 52786.609 25/04/10,19:41:06,19,08,1, 11.9,1,1, 2.127, 10471.857, 381.832, 52786.598 25/04/10,19:41:07,00,08,1, 12.0,1,1, 2.127, 10471.852, 381.832, 52786.598 25/04/10,19:41:07,01,08,1, 12.0,1,1, 2.127, 10471.829, 381.876, 52786.614 25/04/10,19:41:07,02,08,1, 12.0,1,1, 2.127, 10471.849, 381.899, 52786.601 25/04/10,19:41:07,03,08,1, 12.0,1,1, 2.127, 10471.851, 381.897, 52786.651 25/04/10,19:41:07,04,08,1, 12.0,1,1, 2.127, 10471.838, 381.903, 52786.615 25/04/10,19:41:07,05,08,1, 12.0,1,1, 2.127, 10471.832, 381.888, 52786.629 25/04/10,19:41:07,06,08,1, 12.0,1,1, 2.127, 10471.806, 381.903, 52786.608 25/04/10,19:41:07,07,08,1, 12.0,1,1, 2.127, 10471.809, 381.912, 52786.601 25/04/10,19:41:07,08,08,1, 12.0,1,1, 2.127, 10471.800, 381.918, 52786.673 25/04/10,19:41:07,09,08,1, 12.0,1,1, 2.127, 10471.824, 381.930, 52786.648 25/04/10,19:41:07,10,08,1, 12.0,1,1, 2.127, 10471.812, 381.932, 52786.608 25/04/10,19:41:07,11,08,1, 12.0,1,1, 2.127, 10471.792, 381.948, 52786.654 25/04/10,19:41:07,12,08,1, 12.0,1,1, 2.127, 10471.812, 381.935, 52786.641 25/04/10,19:41:07,13,08,1, 12.0,1,1, 2.127, 10471.790, 381.965, 52786.629 25/04/10,19:41:07,14,08,1, 12.0,1,1, 2.127, 10471.783, 381.983, 52786.660 25/04/10,19:41:07,15,08,1, 12.0,1,1, 2.127, 10471.794, 381.964, 52786.679 25/04/10,19:41:07,16,08,1, 12.0,1,1, 2.127, 10471.788, 381.972, 52786.646 25/04/10,19:41:07,17,08,1, 12.0,1,1, 2.127, 10471.808, 381.977, 52786.678 25/04/10,19:41:07,18,08,1, 12.0,1,1, 2.127, 10471.808, 381.984, 52786.661 25/04/10,19:41:07,19,08,1, 12.0,1,1, 2.127, 10471.793, 381.999, 52786.683 25/04/10,19:41:08,00,08,1, 11.9,1,1, 2.130, 10471.785, 381.999, 52786.683 25/04/10,19:41:08,01,08,1, 11.9,1,1, 2.130, 10471.759, 382.013, 52786.656 25/04/10,19:41:08,02,08,1, 11.9,1,1, 2.130, 10471.757, 382.014, 52786.691 25/04/10,19:41:08,03,08,1, 11.9,1,1, 2.130, 10471.781, 382.021, 52786.665 25/04/10,19:41:08,04,08,1, 11.9,1,1, 2.130, 10471.776, 382.029, 52786.688 25/04/10,19:41:08,05,08,1, 11.9,1,1, 2.130, 10471.763, 382.051, 52786.671 25/04/10,19:41:08,06,08,1, 11.9,1,1, 2.130, 10471.776, 382.067, 52786.714 25/04/10,19:41:08,07,08,1, 11.9,1,1, 2.130, 10471.755, 382.045, 52786.672 25/04/10,19:41:08,08,08,1, 11.9,1,1, 2.130, 10471.753, 382.053, 52786.693 25/04/10,19:41:08,09,08,1, 11.9,1,1, 2.130, 10471.772, 382.041, 52786.681 25/04/10,19:41:08,10,08,1, 11.9,1,1, 2.130, 10471.750, 382.079, 52786.737 25/04/10,19:41:08,11,08,1, 11.9,1,1, 2.130, 10471.777, 382.080, 52786.719 25/04/10,19:41:08,12,08,1, 11.9,1,1, 2.130, 10471.746, 382.100, 52786.706 25/04/10,19:41:08,13,08,1, 11.9,1,1, 2.130, 10471.749, 382.092, 52786.712 25/04/10,19:41:08,14,08,1, 11.9,1,1, 2.130, 10471.732, 382.085, 52786.676 25/04/10,19:41:08,15,08,1, 11.9,1,1, 2.130, 10471.738, 382.111, 52786.729 25/04/10,19:41:08,16,08,1, 11.9,1,1, 2.130, 10471.749, 382.142, 52786.735 25/04/10,19:41:08,17,08,1, 11.9,1,1, 2.130, 10471.730, 382.137, 52786.760 25/04/10,19:41:08,18,08,1, 11.9,1,1, 2.130, 10471.735, 382.162, 52786.705 25/04/10,19:41:08,19,08,1, 11.9,1,1, 2.130, 10471.714, 382.171, 52786.731 25/04/10,19:41:09,00,08,1, 11.9,1,1, 2.129, 10471.710, 382.171, 52786.731 25/04/10,19:41:09,01,08,1, 11.9,1,1, 2.129, 10471.725, 382.163, 52786.741 25/04/10,19:41:09,02,08,1, 11.9,1,1, 2.129, 10471.727, 382.156, 52786.703 25/04/10,19:41:09,03,08,1, 11.9,1,1, 2.129, 10471.726, 382.199, 52786.715 25/04/10,19:41:09,04,08,1, 11.9,1,1, 2.129, 10471.693, 382.172, 52786.717 25/04/10,19:41:09,05,08,1, 11.9,1,1, 2.129, 10471.730, 382.175, 52786.761 25/04/10,19:41:09,06,08,1, 11.9,1,1, 2.129, 10471.702, 382.179, 52786.688 25/04/10,19:41:09,07,08,1, 11.9,1,1, 2.129, 10471.692, 382.195, 52786.721 25/04/10,19:41:09,08,08,1, 11.9,1,1, 2.129, 10471.698, 382.179, 52786.763 25/04/10,19:41:09,09,08,1, 11.9,1,1, 2.129, 10471.697, 382.209, 52786.748 25/04/10,19:41:09,10,08,1, 11.9,1,1, 2.129, 10471.661, 382.233, 52786.736 25/04/10,19:41:09,11,08,1, 11.9,1,1, 2.129, 10471.671, 382.205, 52786.704 25/04/10,19:41:09,12,08,1, 11.9,1,1, 2.129, 10471.660, 382.203, 52786.744 25/04/10,19:41:09,13,08,1, 11.9,1,1, 2.129, 10471.657, 382.222, 52786.747 25/04/10,19:41:09,14,08,1, 11.9,1,1, 2.129, 10471.648, 382.207, 52786.726 25/04/10,19:41:09,15,08,1, 11.9,1,1, 2.129, 10471.659, 382.246, 52786.755 25/04/10,19:41:09,16,08,1, 11.9,1,1, 2.129, 10471.663, 382.255, 52786.719 25/04/10,19:41:09,17,08,1, 11.9,1,1, 2.129, 10471.656, 382.224, 52786.745 25/04/10,19:41:09,18,08,1, 11.9,1,1, 2.129, 10471.660, 382.273, 52786.706 25/04/10,19:41:09,19,08,1, 11.9,1,1, 2.129, 10471.653, 382.257, 52786.707 25/04/10,19:41:10,00,08,1, 11.9,1,1, 2.129, 10471.652, 382.257, 52786.707 25/04/10,19:41:10,01,08,1, 11.9,1,1, 2.129, 10471.664, 382.271, 52786.730 25/04/10,19:41:10,02,08,1, 11.9,1,1, 2.129, 10471.637, 382.292, 52786.744 25/04/10,19:41:10,03,08,1, 11.9,1,1, 2.129, 10471.624, 382.286, 52786.744 25/04/10,19:41:10,04,08,1, 11.9,1,1, 2.129, 10471.637, 382.290, 52786.738 25/04/10,19:41:10,05,08,1, 11.9,1,1, 2.129, 10471.634, 382.293, 52786.753 25/04/10,19:41:10,06,08,1, 11.9,1,1, 2.129, 10471.618, 382.317, 52786.746 25/04/10,19:41:10,07,08,1, 11.9,1,1, 2.129, 10471.653, 382.316, 52786.722 25/04/10,19:41:10,08,08,1, 11.9,1,1, 2.129, 10471.630, 382.318, 52786.712 25/04/10,19:41:10,09,08,1, 11.9,1,1, 2.129, 10471.616, 382.300, 52786.737 25/04/10,19:41:10,10,08,1, 11.9,1,1, 2.129, 10471.613, 382.326, 52786.717 25/04/10,19:41:10,11,08,1, 11.9,1,1, 2.129, 10471.621, 382.346, 52786.727 25/04/10,19:41:10,12,08,1, 11.9,1,1, 2.129, 10471.612, 382.346, 52786.727 25/04/10,19:41:10,13,08,1, 11.9,1,1, 2.129, 10471.617, 382.329, 52786.695 25/04/10,19:41:10,14,08,1, 11.9,1,1, 2.129, 10471.597, 382.368, 52786.719 25/04/10,19:41:10,15,08,1, 11.9,1,1, 2.129, 10471.602, 382.346, 52786.720 25/04/10,19:41:10,16,08,1, 11.9,1,1, 2.129, 10471.588, 382.366, 52786.703 25/04/10,19:41:10,17,08,1, 11.9,1,1, 2.129, 10471.593, 382.366, 52786.741 25/04/10,19:41:10,18,08,1, 11.9,1,1, 2.129, 10471.617, 382.383, 52786.748 25/04/10,19:41:10,19,08,1, 11.9,1,1, 2.129, 10471.571, 382.380, 52786.711 25/04/10,19:41:11,00,08,1, 11.9,1,1, 2.129, 10471.568, 382.380, 52786.711 25/04/10,19:41:11,01,08,1, 11.9,1,1, 2.129, 10471.588, 382.378, 52786.732 25/04/10,19:41:11,02,08,1, 11.9,1,1, 2.129, 10471.563, 382.389, 52786.738 25/04/10,19:41:11,03,08,1, 11.9,1,1, 2.129, 10471.575, 382.417, 52786.758 25/04/10,19:41:11,04,08,1, 11.9,1,1, 2.129, 10471.553, 382.387, 52786.745 25/04/10,19:41:11,05,08,1, 11.9,1,1, 2.129, 10471.542, 382.387, 52786.755 25/04/10,19:41:11,06,08,1, 11.9,1,1, 2.129, 10471.569, 382.408, 52786.762 25/04/10,19:41:11,07,08,1, 11.9,1,1, 2.129, 10471.535, 382.385, 52786.751 25/04/10,19:41:11,08,08,1, 11.9,1,1, 2.129, 10471.546, 382.403, 52786.740 25/04/10,19:41:11,09,08,1, 11.9,1,1, 2.129, 10471.515, 382.427, 52786.748 25/04/10,19:41:11,10,08,1, 11.9,1,1, 2.129, 10471.535, 382.418, 52786.769 25/04/10,19:41:11,11,08,1, 11.9,1,1, 2.129, 10471.518, 382.444, 52786.739 25/04/10,19:41:11,12,08,1, 11.9,1,1, 2.129, 10471.512, 382.455, 52786.801 25/04/10,19:41:11,13,08,1, 11.9,1,1, 2.129, 10471.522, 382.452, 52786.752 25/04/10,19:41:11,14,08,1, 11.9,1,1, 2.129, 10471.511, 382.455, 52786.737 25/04/10,19:41:11,15,08,1, 11.9,1,1, 2.129, 10471.507, 382.448, 52786.781 25/04/10,19:41:11,16,08,1, 11.9,1,1, 2.129, 10471.483, 382.446, 52786.772 25/04/10,19:41:11,17,08,1, 11.9,1,1, 2.129, 10471.498, 382.484, 52786.751 25/04/10,19:41:11,18,08,1, 11.9,1,1, 2.129, 10471.481, 382.461, 52786.733 25/04/10,19:41:11,19,08,1, 11.9,1,1, 2.129, 10471.454, 382.447, 52786.707 25/04/10,19:41:12,00,08,1, 11.9,1,1, 2.124, 10471.451, 382.447, 52786.707 25/04/10,19:41:12,01,08,1, 11.9,1,1, 2.124, 10471.459, 382.485, 52786.711 25/04/10,19:41:12,02,08,1, 11.9,1,1, 2.124, 10471.451, 382.478, 52786.750 25/04/10,19:41:12,03,08,1, 11.9,1,1, 2.124, 10471.456, 382.486, 52786.844 25/04/10,19:41:12,04,08,1, 11.9,1,1, 2.124, 10471.389, 382.516, 52786.822 25/04/10,19:41:12,05,08,1, 11.9,1,1, 2.124, 10471.445, 382.472, 52786.818 25/04/10,19:41:12,06,08,1, 11.9,1,1, 2.124, 10471.404, 382.468, 52786.778 25/04/10,19:41:12,07,08,1, 11.9,1,1, 2.124, 10471.396, 382.510, 52786.804 25/04/10,19:41:12,08,08,1, 11.9,1,1, 2.124, 10471.392, 382.511, 52786.805 25/04/10,19:41:12,09,08,1, 11.9,1,1, 2.124, 10471.374, 382.528, 52786.766 25/04/10,19:41:12,10,08,1, 11.9,1,1, 2.124, 10471.376, 382.517, 52786.799 25/04/10,19:41:12,11,08,1, 11.9,1,1, 2.124, 10471.384, 382.528, 52786.770 25/04/10,19:41:12,12,08,1, 11.9,1,1, 2.124, 10471.368, 382.524, 52786.760 25/04/10,19:41:12,13,08,1, 11.9,1,1, 2.124, 10471.373, 382.539, 52786.776 25/04/10,19:41:12,14,08,1, 11.9,1,1, 2.124, 10471.344, 382.528, 52786.744 25/04/10,19:41:12,15,08,1, 11.9,1,1, 2.124, 10471.336, 382.553, 52786.808 25/04/10,19:41:12,16,08,1, 11.9,1,1, 2.124, 10471.341, 382.545, 52786.780 25/04/10,19:41:12,17,08,1, 11.9,1,1, 2.124, 10471.316, 382.569, 52786.734 25/04/10,19:41:12,18,08,1, 11.9,1,1, 2.124, 10471.339, 382.544, 52786.757 25/04/10,19:41:12,19,08,1, 11.9,1,1, 2.124, 10471.331, 382.577, 52786.756 25/04/10,19:41:13,00,08,1, 11.9,1,1, 2.128, 10471.326, 382.577, 52786.756 25/04/10,19:41:13,01,08,1, 11.9,1,1, 2.128, 10471.305, 382.576, 52786.755 25/04/10,19:41:13,02,08,1, 11.9,1,1, 2.128, 10471.316, 382.581, 52786.765 25/04/10,19:41:13,03,08,1, 11.9,1,1, 2.128, 10471.281, 382.580, 52786.781 25/04/10,19:41:13,04,08,1, 11.9,1,1, 2.128, 10471.279, 382.588, 52786.725 25/04/10,19:41:13,05,08,1, 11.9,1,1, 2.128, 10471.264, 382.630, 52786.801 25/04/10,19:41:13,06,08,1, 11.9,1,1, 2.128, 10471.268, 382.592, 52786.756 25/04/10,19:41:13,07,08,1, 11.9,1,1, 2.128, 10471.245, 382.637, 52786.824 25/04/10,19:41:13,08,08,1, 11.9,1,1, 2.128, 10471.240, 382.653, 52786.822 25/04/10,19:41:13,09,08,1, 11.9,1,1, 2.128, 10471.223, 382.633, 52786.800 25/04/10,19:41:13,10,08,1, 11.9,1,1, 2.128, 10471.200, 382.655, 52786.771 25/04/10,19:41:13,11,08,1, 11.9,1,1, 2.128, 10471.246, 382.650, 52786.801 25/04/10,19:41:13,12,08,1, 11.9,1,1, 2.128, 10471.248, 382.635, 52786.810 25/04/10,19:41:13,13,08,1, 11.9,1,1, 2.128, 10471.220, 382.669, 52786.783 25/04/10,19:41:13,14,08,1, 11.9,1,1, 2.128, 10471.215, 382.640, 52786.752 25/04/10,19:41:13,15,08,1, 11.9,1,1, 2.128, 10471.203, 382.654, 52786.770 25/04/10,19:41:13,16,08,1, 11.9,1,1, 2.128, 10471.191, 382.664, 52786.772 25/04/10,19:41:13,17,08,1, 11.9,1,1, 2.128, 10471.188, 382.677, 52786.791 25/04/10,19:41:13,18,08,1, 11.9,1,1, 2.128, 10471.180, 382.695, 52786.810 25/04/10,19:41:13,19,08,1, 11.9,1,1, 2.128, 10471.176, 382.684, 52786.805 25/04/10,19:41:14,00,08,1, 11.9,1,1, 2.129, 10471.168, 382.684, 52786.805 25/04/10,19:41:14,01,08,1, 11.9,1,1, 2.129, 10471.167, 382.683, 52786.777 25/04/10,19:41:14,02,08,1, 11.9,1,1, 2.129, 10471.152, 382.708, 52786.797 25/04/10,19:41:14,03,08,1, 11.9,1,1, 2.129, 10471.123, 382.731, 52786.811 25/04/10,19:41:14,04,08,1, 11.9,1,1, 2.129, 10471.130, 382.731, 52786.810 25/04/10,19:41:14,05,08,1, 11.9,1,1, 2.129, 10471.123, 382.737, 52786.809 25/04/10,19:41:14,06,08,1, 11.9,1,1, 2.129, 10471.114, 382.735, 52786.781 25/04/10,19:41:14,07,08,1, 11.9,1,1, 2.129, 10471.111, 382.732, 52786.808 25/04/10,19:41:14,08,08,1, 11.9,1,1, 2.129, 10471.089, 382.738, 52786.824 25/04/10,19:41:14,09,08,1, 11.9,1,1, 2.129, 10471.078, 382.759, 52786.824 25/04/10,19:41:14,10,08,1, 11.9,1,1, 2.129, 10471.075, 382.768, 52786.812 25/04/10,19:41:14,11,08,1, 11.9,1,1, 2.129, 10471.093, 382.781, 52786.812 25/04/10,19:41:14,12,08,1, 11.9,1,1, 2.129, 10471.061, 382.797, 52786.795 25/04/10,19:41:14,13,08,1, 11.9,1,1, 2.129, 10471.073, 382.795, 52786.828 25/04/10,19:41:14,14,08,1, 11.9,1,1, 2.129, 10471.068, 382.800, 52786.784 25/04/10,19:41:14,15,08,1, 11.9,1,1, 2.129, 10471.064, 382.796, 52786.813 25/04/10,19:41:14,16,08,1, 11.9,1,1, 2.129, 10471.049, 382.802, 52786.782 25/04/10,19:41:14,17,08,1, 11.9,1,1, 2.129, 10471.051, 382.812, 52786.828 25/04/10,19:41:14,18,08,1, 11.9,1,1, 2.129, 10471.053, 382.805, 52786.840 25/04/10,19:41:14,19,08,1, 11.9,1,1, 2.129, 10471.019, 382.803, 52786.812 25/04/10,19:41:15,00,08,1, 11.9,1,1, 2.125, 10471.017, 382.803, 52786.812 25/04/10,19:41:15,01,08,1, 11.9,1,1, 2.125, 10471.012, 382.836, 52786.836 25/04/10,19:41:15,02,08,1, 11.9,1,1, 2.125, 10471.006, 382.802, 52786.823 25/04/10,19:41:15,03,08,1, 11.9,1,1, 2.125, 10470.989, 382.836, 52786.835 25/04/10,19:41:15,04,08,1, 11.9,1,1, 2.125, 10471.030, 382.862, 52786.824 25/04/10,19:41:15,05,08,1, 11.9,1,1, 2.125, 10470.973, 382.840, 52786.802 25/04/10,19:41:15,06,08,1, 11.9,1,1, 2.125, 10470.980, 382.833, 52786.804 25/04/10,19:41:15,07,08,1, 11.9,1,1, 2.125, 10470.982, 382.867, 52786.840 25/04/10,19:41:15,08,08,1, 11.9,1,1, 2.125, 10470.953, 382.844, 52786.801 25/04/10,19:41:15,09,08,1, 11.9,1,1, 2.125, 10470.967, 382.875, 52786.866 25/04/10,19:41:15,10,08,1, 11.9,1,1, 2.125, 10470.934, 382.865, 52786.814 25/04/10,19:41:15,11,08,1, 11.9,1,1, 2.125, 10470.934, 382.845, 52786.791 25/04/10,19:41:15,12,08,1, 11.9,1,1, 2.125, 10470.938, 382.868, 52786.779 25/04/10,19:41:15,13,08,1, 11.9,1,1, 2.125, 10470.943, 382.874, 52786.830 25/04/10,19:41:15,14,08,1, 11.9,1,1, 2.125, 10470.948, 382.876, 52786.806 25/04/10,19:41:15,15,08,1, 11.9,1,1, 2.125, 10470.947, 382.906, 52786.826 25/04/10,19:41:15,16,08,1, 11.9,1,1, 2.125, 10470.914, 382.923, 52786.793 25/04/10,19:41:15,17,08,1, 11.9,1,1, 2.125, 10470.903, 382.925, 52786.811 25/04/10,19:41:15,18,08,1, 11.9,1,1, 2.125, 10470.918, 382.939, 52786.854 25/04/10,19:41:15,19,08,1, 11.9,1,1, 2.125, 10470.887, 382.919, 52786.809 25/04/10,19:41:16,00,08,1, 11.9,1,1, 2.128, 10470.884, 382.919, 52786.809 25/04/10,19:41:16,01,08,1, 11.9,1,1, 2.128, 10470.890, 382.943, 52786.854 25/04/10,19:41:16,02,08,1, 11.9,1,1, 2.128, 10470.877, 382.973, 52786.836 25/04/10,19:41:16,03,08,1, 11.9,1,1, 2.128, 10470.861, 382.916, 52786.837 25/04/10,19:41:16,04,08,1, 11.9,1,1, 2.128, 10470.860, 382.952, 52786.799 25/04/10,19:41:16,05,08,1, 11.9,1,1, 2.128, 10470.870, 382.981, 52786.829 25/04/10,19:41:16,06,08,1, 11.9,1,1, 2.128, 10470.844, 382.955, 52786.845 25/04/10,19:41:16,07,08,1, 11.9,1,1, 2.128, 10470.845, 382.951, 52786.853 25/04/10,19:41:16,08,08,1, 11.9,1,1, 2.128, 10470.858, 382.964, 52786.810 25/04/10,19:41:16,09,08,1, 11.9,1,1, 2.128, 10470.852, 382.961, 52786.718 25/04/10,19:41:16,10,08,1, 11.9,1,1, 2.128, 10470.770, 382.981, 52786.849 25/04/10,19:41:16,11,08,1, 11.9,1,1, 2.128, 10470.790, 382.999, 52786.823 25/04/10,19:41:16,12,08,1, 11.9,1,1, 2.128, 10470.799, 382.996, 52786.796 25/04/10,19:41:16,13,08,1, 11.9,1,1, 2.128, 10470.826, 382.996, 52786.817 25/04/10,19:41:16,14,08,1, 11.9,1,1, 2.128, 10470.790, 383.023, 52786.827 25/04/10,19:41:16,15,08,1, 11.9,1,1, 2.128, 10470.784, 383.007, 52786.802 25/04/10,19:41:16,16,08,1, 11.9,1,1, 2.128, 10470.779, 383.011, 52786.818 25/04/10,19:41:16,17,08,1, 11.9,1,1, 2.128, 10470.748, 383.017, 52786.841 25/04/10,19:41:16,18,08,1, 11.9,1,1, 2.128, 10470.778, 382.986, 52786.800 25/04/10,19:41:16,19,08,1, 11.9,1,1, 2.128, 10470.761, 383.013, 52786.792 25/04/10,19:41:17,00,08,1, 12.0,1,1, 2.128, 10470.759, 383.013, 52786.792 25/04/10,19:41:17,01,08,1, 12.0,1,1, 2.128, 10470.727, 383.011, 52786.760 25/04/10,19:41:17,02,08,1, 12.0,1,1, 2.128, 10470.736, 383.024, 52786.830 25/04/10,19:41:17,03,08,1, 12.0,1,1, 2.128, 10470.747, 383.015, 52786.806 25/04/10,19:41:17,04,08,1, 12.0,1,1, 2.128, 10470.718, 383.019, 52786.829 25/04/10,19:41:17,05,08,1, 12.0,1,1, 2.128, 10470.712, 383.048, 52786.835 25/04/10,19:41:17,06,08,1, 12.0,1,1, 2.128, 10470.708, 383.073, 52786.855 25/04/10,19:41:17,07,08,1, 12.0,1,1, 2.128, 10470.718, 383.050, 52786.821 25/04/10,19:41:17,08,08,1, 12.0,1,1, 2.128, 10470.694, 383.056, 52786.857 25/04/10,19:41:17,09,08,1, 12.0,1,1, 2.128, 10470.669, 383.072, 52786.827 25/04/10,19:41:17,10,08,1, 12.0,1,1, 2.128, 10470.686, 383.071, 52786.822 25/04/10,19:41:17,11,08,1, 12.0,1,1, 2.128, 10470.691, 383.065, 52786.815 25/04/10,19:41:17,12,08,1, 12.0,1,1, 2.128, 10470.674, 383.074, 52786.839 25/04/10,19:41:17,13,08,1, 12.0,1,1, 2.128, 10470.689, 383.093, 52786.811 25/04/10,19:41:17,14,08,1, 12.0,1,1, 2.128, 10470.645, 383.071, 52786.812 25/04/10,19:41:17,15,08,1, 12.0,1,1, 2.128, 10470.653, 383.090, 52786.821 25/04/10,19:41:17,16,08,1, 12.0,1,1, 2.128, 10470.646, 383.091, 52786.817 25/04/10,19:41:17,17,08,1, 12.0,1,1, 2.128, 10470.623, 383.111, 52786.849 25/04/10,19:41:17,18,08,1, 12.0,1,1, 2.128, 10470.618, 383.102, 52786.842 25/04/10,19:41:17,19,08,1, 12.0,1,1, 2.128, 10470.631, 383.137, 52786.827 25/04/10,19:41:18,00,08,1, 12.0,1,1, 2.129, 10470.625, 383.137, 52786.827 25/04/10,19:41:18,01,08,1, 12.0,1,1, 2.129, 10470.616, 383.129, 52786.870 25/04/10,19:41:18,02,08,1, 12.0,1,1, 2.129, 10470.593, 383.122, 52786.814 25/04/10,19:41:18,03,08,1, 12.0,1,1, 2.129, 10470.588, 383.154, 52786.826 25/04/10,19:41:18,04,08,1, 12.0,1,1, 2.129, 10470.587, 383.118, 52786.808 25/04/10,19:41:18,05,08,1, 12.0,1,1, 2.129, 10470.574, 383.130, 52786.844 25/04/10,19:41:18,06,08,1, 12.0,1,1, 2.129, 10470.577, 383.143, 52786.786 25/04/10,19:41:18,07,08,1, 12.0,1,1, 2.129, 10470.567, 383.160, 52786.857 25/04/10,19:41:18,08,08,1, 12.0,1,1, 2.129, 10470.565, 383.169, 52786.847 25/04/10,19:41:18,09,08,1, 12.0,1,1, 2.129, 10470.542, 383.137, 52786.783 25/04/10,19:41:18,10,08,1, 12.0,1,1, 2.129, 10470.538, 383.179, 52786.862 25/04/10,19:41:18,11,08,1, 12.0,1,1, 2.129, 10470.551, 383.182, 52786.863 25/04/10,19:41:18,12,08,1, 12.0,1,1, 2.129, 10470.517, 383.181, 52786.851 25/04/10,19:41:18,13,08,1, 12.0,1,1, 2.129, 10470.515, 383.186, 52786.866 25/04/10,19:41:18,14,08,1, 12.0,1,1, 2.129, 10470.495, 383.166, 52786.532 25/04/10,19:41:18,15,08,1, 12.0,1,1, 2.129, 10470.448, 383.217, 52786.898 25/04/10,19:41:18,16,08,1, 12.0,1,1, 2.129, 10470.488, 383.203, 52786.875 25/04/10,19:41:18,17,08,1, 12.0,1,1, 2.129, 10470.475, 383.194, 52786.898 25/04/10,19:41:18,18,08,1, 12.0,1,1, 2.129, 10470.466, 383.208, 52786.874 25/04/10,19:41:18,19,08,1, 12.0,1,1, 2.129, 10470.477, 383.208, 52786.838 25/04/10,19:41:19,00,08,1, 11.9,1,1, 2.129, 10470.475, 383.208, 52786.838 25/04/10,19:41:19,01,08,1, 11.9,1,1, 2.129, 10470.457, 383.207, 52786.857 25/04/10,19:41:19,02,08,1, 11.9,1,1, 2.129, 10470.454, 383.234, 52786.887 25/04/10,19:41:19,03,08,1, 11.9,1,1, 2.129, 10470.436, 383.213, 52786.815 25/04/10,19:41:19,04,08,1, 11.9,1,1, 2.129, 10470.399, 383.226, 52786.817 25/04/10,19:41:19,05,08,1, 11.9,1,1, 2.129, 10470.411, 383.218, 52786.845 25/04/10,19:41:19,06,08,1, 11.9,1,1, 2.129, 10470.407, 383.213, 52786.836 25/04/10,19:41:19,07,08,1, 11.9,1,1, 2.129, 10470.401, 383.230, 52786.848 25/04/10,19:41:19,08,08,1, 11.9,1,1, 2.129, 10470.390, 383.227, 52786.807 25/04/10,19:41:19,09,08,1, 11.9,1,1, 2.129, 10470.398, 383.260, 52786.823 25/04/10,19:41:19,10,08,1, 11.9,1,1, 2.129, 10470.365, 383.247, 52786.822 25/04/10,19:41:19,11,08,1, 11.9,1,1, 2.129, 10470.349, 383.247, 52786.815 25/04/10,19:41:19,12,08,1, 11.9,1,1, 2.129, 10470.370, 383.254, 52786.858 25/04/10,19:41:19,13,08,1, 11.9,1,1, 2.129, 10470.340, 383.256, 52786.810 25/04/10,19:41:19,14,08,1, 11.9,1,1, 2.129, 10470.335, 383.272, 52786.827 25/04/10,19:41:19,15,08,1, 11.9,1,1, 2.129, 10470.342, 383.263, 52786.834 25/04/10,19:41:19,16,08,1, 11.9,1,1, 2.129, 10470.344, 383.274, 52786.831 25/04/10,19:41:19,17,08,1, 11.9,1,1, 2.129, 10470.326, 383.275, 52786.807 25/04/10,19:41:19,18,08,1, 11.9,1,1, 2.129, 10470.312, 383.295, 52786.776 25/04/10,19:41:19,19,08,1, 11.9,1,1, 2.129, 10470.325, 383.282, 52786.827 25/04/10,19:41:20,00,08,1, 11.8,1,1, 2.123, 10470.325, 383.282, 52786.827 25/04/10,19:41:20,01,08,1, 11.8,1,1, 2.123, 10470.309, 383.291, 52786.834 25/04/10,19:41:20,02,08,1, 11.8,1,1, 2.123, 10470.301, 383.285, 52786.820 25/04/10,19:41:20,03,08,1, 11.8,1,1, 2.123, 10470.264, 383.299, 52786.796 25/04/10,19:41:20,04,08,1, 11.8,1,1, 2.123, 10470.272, 383.271, 52786.797 25/04/10,19:41:20,05,08,1, 11.8,1,1, 2.123, 10470.249, 383.274, 52786.826 25/04/10,19:41:20,06,08,1, 11.8,1,1, 2.123, 10470.270, 383.299, 52786.837 25/04/10,19:41:20,07,08,1, 11.8,1,1, 2.123, 10470.255, 383.322, 52786.848 25/04/10,19:41:20,08,08,1, 11.8,1,1, 2.123, 10470.248, 383.309, 52786.834 25/04/10,19:41:20,09,08,1, 11.8,1,1, 2.123, 10470.246, 383.306, 52786.836 25/04/10,19:41:20,10,08,1, 11.8,1,1, 2.123, 10470.232, 383.314, 52786.795 25/04/10,19:41:20,11,08,1, 11.8,1,1, 2.123, 10470.217, 383.289, 52786.812 25/04/10,19:41:20,12,08,1, 11.8,1,1, 2.123, 10470.213, 383.310, 52786.831 25/04/10,19:41:20,13,08,1, 11.8,1,1, 2.123, 10470.220, 383.308, 52786.793 25/04/10,19:41:20,14,08,1, 11.8,1,1, 2.123, 10470.196, 383.317, 52786.827 25/04/10,19:41:20,15,08,1, 11.8,1,1, 2.123, 10470.192, 383.300, 52786.800 25/04/10,19:41:20,16,08,1, 11.8,1,1, 2.123, 10470.184, 383.305, 52786.818 25/04/10,19:41:20,17,08,1, 11.8,1,1, 2.123, 10470.149, 383.315, 52786.784 25/04/10,19:41:20,18,08,1, 11.8,1,1, 2.123, 10470.189, 383.333, 52786.813 25/04/10,19:41:20,19,08,1, 11.8,1,1, 2.123, 10470.165, 383.340, 52786.834 25/04/10,19:41:21,00,08,1, 11.9,1,1, 2.126, 10470.158, 383.340, 52786.834 25/04/10,19:41:21,01,08,1, 11.9,1,1, 2.126, 10470.152, 383.331, 52786.554 25/04/10,19:41:21,02,08,1, 11.9,1,1, 2.126, 10470.100, 383.336, 52786.821 25/04/10,19:41:21,03,08,1, 11.9,1,1, 2.126, 10470.132, 383.316, 52786.884 25/04/10,19:41:21,04,08,1, 11.9,1,1, 2.126, 10470.118, 383.341, 52786.843 25/04/10,19:41:21,05,08,1, 11.9,1,1, 2.126, 10470.111, 383.359, 52786.815 25/04/10,19:41:21,06,08,1, 11.9,1,1, 2.126, 10470.113, 383.351, 52786.824 25/04/10,19:41:21,07,08,1, 11.9,1,1, 2.126, 10470.111, 383.347, 52786.792 25/04/10,19:41:21,08,08,1, 11.9,1,1, 2.126, 10470.077, 383.343, 52786.811 25/04/10,19:41:21,09,08,1, 11.9,1,1, 2.126, 10470.083, 383.345, 52786.818 25/04/10,19:41:21,10,08,1, 11.9,1,1, 2.126, 10470.093, 383.324, 52786.810 25/04/10,19:41:21,11,08,1, 11.9,1,1, 2.126, 10470.063, 383.326, 52786.808 25/04/10,19:41:21,12,08,1, 11.9,1,1, 2.126, 10470.052, 383.363, 52786.814 25/04/10,19:41:21,13,08,1, 11.9,1,1, 2.126, 10470.062, 383.353, 52786.783 25/04/10,19:41:21,14,08,1, 11.9,1,1, 2.126, 10470.040, 383.376, 52786.788 25/04/10,19:41:21,15,08,1, 11.9,1,1, 2.126, 10470.036, 383.371, 52786.777 25/04/10,19:41:21,16,08,1, 11.9,1,1, 2.126, 10470.035, 383.353, 52786.786 25/04/10,19:41:21,17,08,1, 11.9,1,1, 2.126, 10470.046, 383.383, 52786.790 25/04/10,19:41:21,18,08,1, 11.9,1,1, 2.126, 10469.999, 383.375, 52786.807 25/04/10,19:41:21,19,08,1, 11.9,1,1, 2.126, 10470.005, 383.375, 52786.789 25/04/10,19:41:22,00,08,1, 11.9,1,1, 2.124, 10469.999, 383.375, 52786.789 25/04/10,19:41:22,01,08,1, 11.9,1,1, 2.124, 10469.991, 383.362, 52786.803 25/04/10,19:41:22,02,08,1, 11.9,1,1, 2.124, 10469.980, 383.363, 52786.764 25/04/10,19:41:22,03,08,1, 11.9,1,1, 2.124, 10469.981, 383.382, 52786.798 25/04/10,19:41:22,04,08,1, 11.9,1,1, 2.124, 10469.965, 383.395, 52786.821 25/04/10,19:41:22,05,08,1, 11.9,1,1, 2.124, 10469.973, 383.384, 52786.771 25/04/10,19:41:22,06,08,1, 11.9,1,1, 2.124, 10469.966, 383.399, 52786.783 25/04/10,19:41:22,07,08,1, 11.9,1,1, 2.124, 10469.969, 383.403, 52786.810 25/04/10,19:41:22,08,08,1, 11.9,1,1, 2.124, 10469.955, 383.373, 52786.797 25/04/10,19:41:22,09,08,1, 11.9,1,1, 2.124, 10469.953, 383.389, 52786.757 25/04/10,19:41:22,10,08,1, 11.9,1,1, 2.124, 10469.966, 383.408, 52786.861 25/04/10,19:41:22,11,08,1, 11.9,1,1, 2.124, 10469.952, 383.386, 52786.809 25/04/10,19:41:22,12,08,1, 11.9,1,1, 2.124, 10469.917, 383.399, 52786.794 25/04/10,19:41:22,13,08,1, 11.9,1,1, 2.124, 10469.904, 383.390, 52786.767 25/04/10,19:41:22,14,08,1, 11.9,1,1, 2.124, 10469.934, 383.392, 52786.742 25/04/10,19:41:22,15,08,1, 11.9,1,1, 2.124, 10469.923, 383.400, 52786.789 25/04/10,19:41:22,16,08,1, 11.9,1,1, 2.124, 10469.903, 383.408, 52786.745 25/04/10,19:41:22,17,08,1, 11.9,1,1, 2.124, 10469.891, 383.411, 52786.776 25/04/10,19:41:22,18,08,1, 11.9,1,1, 2.124, 10469.873, 383.407, 52786.738 25/04/10,19:41:22,19,08,1, 11.9,1,1, 2.124, 10469.883, 383.396, 52786.741 25/04/10,19:41:23,00,08,1, 11.9,1,1, 2.124, 10469.882, 383.396, 52786.741 25/04/10,19:41:23,01,08,1, 11.9,1,1, 2.124, 10469.882, 383.398, 52786.765 25/04/10,19:41:23,02,08,1, 11.9,1,1, 2.124, 10469.859, 383.392, 52786.710 25/04/10,19:41:23,03,08,1, 11.9,1,1, 2.124, 10469.868, 383.410, 52786.736 25/04/10,19:41:23,04,08,1, 11.9,1,1, 2.124, 10469.886, 383.386, 52786.726 25/04/10,19:41:23,05,08,1, 11.9,1,1, 2.124, 10469.854, 383.414, 52786.759 25/04/10,19:41:23,06,08,1, 11.9,1,1, 2.124, 10469.870, 383.423, 52786.727 25/04/10,19:41:23,07,08,1, 11.9,1,1, 2.124, 10469.848, 383.413, 52786.960 25/04/10,19:41:23,08,08,1, 11.9,1,1, 2.124, 10469.868, 383.403, 52786.692 25/04/10,19:41:23,09,08,1, 11.9,1,1, 2.124, 10469.834, 383.401, 52786.668 25/04/10,19:41:23,10,08,1, 11.9,1,1, 2.124, 10469.819, 383.409, 52786.697 25/04/10,19:41:23,11,08,1, 11.9,1,1, 2.124, 10469.829, 383.408, 52786.686 25/04/10,19:41:23,12,08,1, 11.9,1,1, 2.124, 10469.807, 383.413, 52786.689 25/04/10,19:41:23,13,08,1, 11.9,1,1, 2.124, 10469.790, 383.404, 52786.695 25/04/10,19:41:23,14,08,1, 11.9,1,1, 2.124, 10469.807, 383.432, 52786.711 25/04/10,19:41:23,15,08,1, 11.9,1,1, 2.124, 10469.769, 383.399, 52786.697 25/04/10,19:41:23,16,08,1, 11.9,1,1, 2.124, 10469.762, 383.403, 52786.683 25/04/10,19:41:23,17,08,1, 11.9,1,1, 2.124, 10469.793, 383.414, 52786.697 25/04/10,19:41:23,18,08,1, 11.9,1,1, 2.124, 10469.739, 383.427, 52786.828 25/04/10,19:41:23,19,08,1, 11.9,1,1, 2.124, 10469.763, 383.410, 52786.705 25/04/10,19:41:24,00,07,1, 11.9,1,1, 2.125, 10469.757, 383.410, 52786.705 25/04/10,19:41:24,01,07,1, 11.9,1,1, 2.125, 10469.752, 383.403, 52786.709 25/04/10,19:41:24,02,07,1, 11.9,1,1, 2.125, 10469.701, 383.420, 52786.668 25/04/10,19:41:24,03,07,1, 11.9,1,1, 2.125, 10469.713, 383.411, 52786.720 25/04/10,19:41:24,04,07,1, 11.9,1,1, 2.125, 10469.700, 383.425, 52786.692 25/04/10,19:41:24,05,07,1, 11.9,1,1, 2.125, 10469.709, 383.436, 52786.691 25/04/10,19:41:24,06,07,1, 11.9,1,1, 2.125, 10469.675, 383.407, 52786.662 25/04/10,19:41:24,07,07,1, 11.9,1,1, 2.125, 10469.686, 383.417, 52786.707 25/04/10,19:41:24,08,07,1, 11.9,1,1, 2.125, 10469.682, 383.423, 52786.693 25/04/10,19:41:24,09,07,1, 11.9,1,1, 2.125, 10469.663, 383.443, 52786.704 25/04/10,19:41:24,10,07,1, 11.9,1,1, 2.125, 10469.669, 383.424, 52786.675 25/04/10,19:41:24,11,07,1, 11.9,1,1, 2.125, 10469.677, 383.430, 52786.672 25/04/10,19:41:24,12,07,1, 11.9,1,1, 2.125, 10469.648, 383.420, 52786.667 25/04/10,19:41:24,13,07,1, 11.9,1,1, 2.125, 10469.655, 383.436, 52786.711 25/04/10,19:41:24,14,07,1, 11.9,1,1, 2.125, 10469.653, 383.430, 52786.676 25/04/10,19:41:24,15,07,1, 11.9,1,1, 2.125, 10469.620, 383.435, 52786.696 25/04/10,19:41:24,16,07,1, 11.9,1,1, 2.125, 10469.637, 383.424, 52786.690 25/04/10,19:41:24,17,07,1, 11.9,1,1, 2.125, 10469.587, 383.398, 52786.688 25/04/10,19:41:24,18,07,1, 11.9,1,1, 2.125, 10469.596, 383.428, 52786.662 25/04/10,19:41:24,19,07,1, 11.9,1,1, 2.125, 10469.600, 383.430, 52786.680 25/04/10,19:41:25,00,08,1, 11.9,1,1, 2.124, 10469.599, 383.430, 52786.680 25/04/10,19:41:25,01,08,1, 11.9,1,1, 2.124, 10469.595, 383.413, 52786.678 25/04/10,19:41:25,02,08,1, 11.9,1,1, 2.124, 10469.611, 383.408, 52786.696 25/04/10,19:41:25,03,08,1, 11.9,1,1, 2.124, 10469.587, 383.423, 52786.674 25/04/10,19:41:25,04,08,1, 11.9,1,1, 2.124, 10469.563, 383.420, 52786.668 25/04/10,19:41:25,05,08,1, 11.9,1,1, 2.124, 10469.550, 383.417, 52786.671 25/04/10,19:41:25,06,08,1, 11.9,1,1, 2.124, 10469.542, 383.413, 52786.652 25/04/10,19:41:25,07,08,1, 11.9,1,1, 2.124, 10469.521, 383.415, 52786.664 25/04/10,19:41:25,08,08,1, 11.9,1,1, 2.124, 10469.511, 383.412, 52786.727 25/04/10,19:41:25,09,08,1, 11.9,1,1, 2.124, 10469.536, 383.423, 52786.693 25/04/10,19:41:25,10,08,1, 11.9,1,1, 2.124, 10469.515, 383.417, 52786.652 25/04/10,19:41:25,11,08,1, 11.9,1,1, 2.124, 10469.517, 383.413, 52786.657 25/04/10,19:41:25,12,08,1, 11.9,1,1, 2.124, 10469.486, 383.408, 52786.652 25/04/10,19:41:25,13,08,1, 11.9,1,1, 2.124, 10469.491, 383.398, 52786.638 25/04/10,19:41:25,14,08,1, 11.9,1,1, 2.124, 10469.481, 383.413, 52786.658 25/04/10,19:41:25,15,08,1, 11.9,1,1, 2.124, 10469.475, 383.405, 52786.659 25/04/10,19:41:25,16,08,1, 11.9,1,1, 2.124, 10469.456, 383.412, 52786.605 25/04/10,19:41:25,17,08,1, 11.9,1,1, 2.124, 10469.453, 383.413, 52786.665 25/04/10,19:41:25,18,08,1, 11.9,1,1, 2.124, 10469.451, 383.389, 52786.651 25/04/10,19:41:25,19,08,1, 11.9,1,1, 2.124, 10469.430, 383.383, 52786.627 25/04/10,19:41:26,00,08,1, 11.9,1,1, 2.123, 10469.424, 383.383, 52786.627 25/04/10,19:41:26,01,08,1, 11.9,1,1, 2.123, 10469.435, 383.422, 52786.628 25/04/10,19:41:26,02,08,1, 11.9,1,1, 2.123, 10469.401, 383.402, 52786.605 25/04/10,19:41:26,03,08,1, 11.9,1,1, 2.123, 10469.395, 383.390, 52786.647 25/04/10,19:41:26,04,08,1, 11.9,1,1, 2.123, 10469.387, 383.395, 52786.561 25/04/10,19:41:26,05,08,1, 11.9,1,1, 2.123, 10469.385, 383.377, 52786.563 25/04/10,19:41:26,06,08,1, 11.9,1,1, 2.123, 10469.383, 383.392, 52786.589 25/04/10,19:41:26,07,08,1, 11.9,1,1, 2.123, 10469.379, 383.387, 52786.627 25/04/10,19:41:26,08,08,1, 11.9,1,1, 2.123, 10469.375, 383.393, 52786.610 25/04/10,19:41:26,09,08,1, 11.9,1,1, 2.123, 10469.355, 383.374, 52786.564 25/04/10,19:41:26,10,08,1, 11.9,1,1, 2.123, 10469.354, 383.378, 52786.603 25/04/10,19:41:26,11,08,1, 11.9,1,1, 2.123, 10469.343, 383.339, 52786.575 25/04/10,19:41:26,12,08,1, 11.9,1,1, 2.123, 10469.335, 383.358, 52786.569 25/04/10,19:41:26,13,08,1, 11.9,1,1, 2.123, 10469.315, 383.360, 52786.609 25/04/10,19:41:26,14,08,1, 11.9,1,1, 2.123, 10469.315, 383.378, 52786.595 25/04/10,19:41:26,15,08,1, 11.9,1,1, 2.123, 10469.296, 383.376, 52786.609 25/04/10,19:41:26,16,08,1, 11.9,1,1, 2.123, 10469.307, 383.358, 52786.585 25/04/10,19:41:26,17,08,1, 11.9,1,1, 2.123, 10469.289, 383.377, 52786.543 25/04/10,19:41:26,18,08,1, 11.9,1,1, 2.123, 10469.284, 383.344, 52786.573 25/04/10,19:41:26,19,08,1, 11.9,1,1, 2.123, 10469.271, 383.336, 52786.565 25/04/10,19:41:27,00,08,1, 11.9,1,1, 2.122, 10469.265, 383.336, 52786.565 25/04/10,19:41:27,01,08,1, 11.9,1,1, 2.122, 10469.247, 383.339, 52786.557 25/04/10,19:41:27,02,08,1, 11.9,1,1, 2.122, 10469.253, 383.356, 52786.559 25/04/10,19:41:27,03,08,1, 11.9,1,1, 2.122, 10469.218, 383.341, 52786.552 25/04/10,19:41:27,04,08,1, 11.9,1,1, 2.122, 10469.192, 383.319, 52786.522 25/04/10,19:41:27,05,08,1, 11.9,1,1, 2.122, 10469.192, 383.340, 52786.558 25/04/10,19:41:27,06,08,1, 11.9,1,1, 2.122, 10469.224, 383.320, 52786.520 25/04/10,19:41:27,07,08,1, 11.9,1,1, 2.122, 10469.172, 383.323, 52786.498 25/04/10,19:41:27,08,08,1, 11.9,1,1, 2.122, 10469.195, 383.337, 52786.531 25/04/10,19:41:27,09,08,1, 11.9,1,1, 2.122, 10469.170, 383.314, 52786.496 25/04/10,19:41:27,10,08,1, 11.9,1,1, 2.122, 10469.164, 383.322, 52786.532 25/04/10,19:41:27,11,08,1, 11.9,1,1, 2.122, 10469.172, 383.313, 52786.559 25/04/10,19:41:27,12,08,1, 11.9,1,1, 2.122, 10469.140, 383.317, 52786.543 25/04/10,19:41:27,13,08,1, 11.9,1,1, 2.122, 10469.164, 383.310, 52786.536 25/04/10,19:41:27,14,08,1, 11.9,1,1, 2.122, 10469.118, 383.332, 52786.515 25/04/10,19:41:27,15,08,1, 11.9,1,1, 2.122, 10469.148, 383.346, 52786.513 25/04/10,19:41:27,16,08,1, 11.9,1,1, 2.122, 10469.123, 383.315, 52786.494 25/04/10,19:41:27,17,08,1, 11.9,1,1, 2.122, 10469.082, 383.305, 52786.462 25/04/10,19:41:27,18,08,1, 11.9,1,1, 2.122, 10469.100, 383.324, 52786.519 25/04/10,19:41:27,19,08,1, 11.9,1,1, 2.122, 10469.092, 383.317, 52786.488 25/04/10,19:41:28,00,08,1, 12.0,1,1, 2.123, 10469.090, 383.317, 52786.488 25/04/10,19:41:28,01,08,1, 12.0,1,1, 2.123, 10469.065, 383.311, 52786.473 25/04/10,19:41:28,02,08,1, 12.0,1,1, 2.123, 10469.066, 383.310, 52786.491 25/04/10,19:41:28,03,08,1, 12.0,1,1, 2.123, 10469.044, 383.287, 52786.483 25/04/10,19:41:28,04,08,1, 12.0,1,1, 2.123, 10469.048, 383.318, 52786.504 25/04/10,19:41:28,05,08,1, 12.0,1,1, 2.123, 10469.035, 383.300, 52786.499 25/04/10,19:41:28,06,08,1, 12.0,1,1, 2.123, 10469.030, 383.277, 52786.450 25/04/10,19:41:28,07,08,1, 12.0,1,1, 2.123, 10469.020, 383.305, 52786.499 25/04/10,19:41:28,08,08,1, 12.0,1,1, 2.123, 10468.989, 383.274, 52786.469 25/04/10,19:41:28,09,08,1, 12.0,1,1, 2.123, 10468.983, 383.256, 52786.320 25/04/10,19:41:28,10,08,1, 12.0,1,1, 2.123, 10468.929, 383.282, 52786.516 25/04/10,19:41:28,11,08,1, 12.0,1,1, 2.123, 10468.939, 383.269, 52786.494 25/04/10,19:41:28,12,08,1, 12.0,1,1, 2.123, 10468.933, 383.273, 52786.448 25/04/10,19:41:28,13,08,1, 12.0,1,1, 2.123, 10468.941, 383.290, 52786.517 25/04/10,19:41:28,14,08,1, 12.0,1,1, 2.123, 10468.938, 383.271, 52786.465 25/04/10,19:41:28,15,08,1, 12.0,1,1, 2.123, 10468.928, 383.243, 52786.457 25/04/10,19:41:28,16,08,1, 12.0,1,1, 2.123, 10468.899, 383.251, 52786.469 25/04/10,19:41:28,17,08,1, 12.0,1,1, 2.123, 10468.905, 383.253, 52786.436 25/04/10,19:41:28,18,08,1, 12.0,1,1, 2.123, 10468.915, 383.230, 52786.483 25/04/10,19:41:28,19,08,1, 12.0,1,1, 2.123, 10468.911, 383.235, 52786.456 25/04/10,19:41:29,00,08,1, 11.9,1,1, 2.124, 10468.906, 383.235, 52786.456 25/04/10,19:41:29,01,08,1, 11.9,1,1, 2.124, 10468.908, 383.246, 52786.423 25/04/10,19:41:29,02,08,1, 11.9,1,1, 2.124, 10468.893, 383.244, 52786.462 25/04/10,19:41:29,03,08,1, 11.9,1,1, 2.124, 10468.873, 383.245, 52786.409 25/04/10,19:41:29,04,08,1, 11.9,1,1, 2.124, 10468.881, 383.234, 52786.457 25/04/10,19:41:29,05,08,1, 11.9,1,1, 2.124, 10468.869, 383.227, 52786.408 25/04/10,19:41:29,06,08,1, 11.9,1,1, 2.124, 10468.869, 383.227, 52786.447 25/04/10,19:41:29,07,08,1, 11.9,1,1, 2.124, 10468.864, 383.250, 52786.437 25/04/10,19:41:29,08,08,1, 11.9,1,1, 2.124, 10468.841, 383.227, 52786.409 25/04/10,19:41:29,09,08,1, 11.9,1,1, 2.124, 10468.817, 383.217, 52786.399 25/04/10,19:41:29,10,08,1, 11.9,1,1, 2.124, 10468.840, 383.197, 52786.403 25/04/10,19:41:29,11,08,1, 11.9,1,1, 2.124, 10468.819, 383.212, 52786.435 25/04/10,19:41:29,12,08,1, 11.9,1,1, 2.124, 10468.786, 383.191, 52786.443 25/04/10,19:41:29,13,08,1, 11.9,1,1, 2.124, 10468.787, 383.198, 52786.417 25/04/10,19:41:29,14,08,1, 11.9,1,1, 2.124, 10468.777, 383.195, 52786.433 25/04/10,19:41:29,15,08,1, 11.9,1,1, 2.124, 10468.771, 383.179, 52786.388 25/04/10,19:41:29,16,08,1, 11.9,1,1, 2.124, 10468.762, 383.195, 52786.445 25/04/10,19:41:29,17,08,1, 11.9,1,1, 2.124, 10468.751, 383.155, 52786.426 25/04/10,19:41:29,18,08,1, 11.9,1,1, 2.124, 10468.736, 383.177, 52786.432 25/04/10,19:41:29,19,08,1, 11.9,1,1, 2.124, 10468.743, 383.195, 52786.393 25/04/10,19:41:30,00,08,1, 11.9,1,1, 2.121, 10468.739, 383.195, 52786.393 25/04/10,19:41:30,01,08,1, 11.9,1,1, 2.121, 10468.709, 383.166, 52786.410 25/04/10,19:41:30,02,08,1, 11.9,1,1, 2.121, 10468.688, 383.161, 52786.398 25/04/10,19:41:30,03,08,1, 11.9,1,1, 2.121, 10468.717, 383.153, 52786.388 25/04/10,19:41:30,04,08,1, 11.9,1,1, 2.121, 10468.702, 383.154, 52786.352 25/04/10,19:41:30,05,08,1, 11.9,1,1, 2.121, 10468.687, 383.152, 52786.417 25/04/10,19:41:30,06,08,1, 11.9,1,1, 2.121, 10468.693, 383.142, 52786.381 25/04/10,19:41:30,07,08,1, 11.9,1,1, 2.121, 10468.665, 383.148, 52786.361 25/04/10,19:41:30,08,08,1, 11.9,1,1, 2.121, 10468.652, 383.157, 52786.396 25/04/10,19:41:30,09,08,1, 11.9,1,1, 2.121, 10468.631, 383.138, 52786.351 25/04/10,19:41:30,10,08,1, 11.9,1,1, 2.121, 10468.612, 383.143, 52786.368 25/04/10,19:41:30,11,08,1, 11.9,1,1, 2.121, 10468.639, 383.135, 52786.370 25/04/10,19:41:30,12,08,1, 11.9,1,1, 2.121, 10468.613, 383.117, 52786.354 25/04/10,19:41:30,13,08,1, 11.9,1,1, 2.121, 10468.604, 383.117, 52786.344 25/04/10,19:41:30,14,08,1, 11.9,1,1, 2.121, 10468.592, 383.134, 52786.371 25/04/10,19:41:30,15,08,1, 11.9,1,1, 2.121, 10468.593, 383.141, 52786.393 25/04/10,19:41:30,16,08,1, 11.9,1,1, 2.121, 10468.571, 383.114, 52786.361 25/04/10,19:41:30,17,08,1, 11.9,1,1, 2.121, 10468.530, 383.129, 52786.533 25/04/10,19:41:30,18,08,1, 11.9,1,1, 2.121, 10468.538, 383.105, 52786.420 25/04/10,19:41:30,19,08,1, 11.9,1,1, 2.121, 10468.544, 383.113, 52786.388 25/04/10,19:41:31,00,08,1, 12.0,1,1, 2.122, 10468.539, 383.113, 52786.388 25/04/10,19:41:31,01,08,1, 12.0,1,1, 2.122, 10468.521, 383.082, 52786.347 25/04/10,19:41:31,02,08,1, 12.0,1,1, 2.122, 10468.524, 383.088, 52786.317 25/04/10,19:41:31,03,08,1, 12.0,1,1, 2.122, 10468.537, 383.077, 52786.253 25/04/10,19:41:31,04,08,1, 12.0,1,1, 2.122, 10468.493, 383.070, 52786.361 25/04/10,19:41:31,05,08,1, 12.0,1,1, 2.122, 10468.502, 383.046, 52786.374 25/04/10,19:41:31,06,08,1, 12.0,1,1, 2.122, 10468.504, 383.066, 52786.340 25/04/10,19:41:31,07,08,1, 12.0,1,1, 2.122, 10468.495, 383.092, 52786.315 25/04/10,19:41:31,08,08,1, 12.0,1,1, 2.122, 10468.477, 383.077, 52786.346 25/04/10,19:41:31,09,08,1, 12.0,1,1, 2.122, 10468.483, 383.061, 52786.343 25/04/10,19:41:31,10,08,1, 12.0,1,1, 2.122, 10468.447, 383.059, 52786.301 25/04/10,19:41:31,11,08,1, 12.0,1,1, 2.122, 10468.446, 383.046, 52786.327 25/04/10,19:41:31,12,08,1, 12.0,1,1, 2.122, 10468.430, 383.058, 52786.330 25/04/10,19:41:31,13,08,1, 12.0,1,1, 2.122, 10468.435, 383.055, 52786.339 25/04/10,19:41:31,14,08,1, 12.0,1,1, 2.122, 10468.430, 383.031, 52786.188 25/04/10,19:41:31,15,08,1, 12.0,1,1, 2.122, 10468.429, 383.045, 52786.353 25/04/10,19:41:31,16,08,1, 12.0,1,1, 2.122, 10468.417, 383.022, 52786.311 25/04/10,19:41:31,17,08,1, 12.0,1,1, 2.122, 10468.419, 383.035, 52786.329 25/04/10,19:41:31,18,08,1, 12.0,1,1, 2.122, 10468.384, 383.019, 52786.306 25/04/10,19:41:31,19,08,1, 12.0,1,1, 2.122, 10468.366, 383.035, 52786.324 25/04/10,19:41:32,00,08,1, 12.0,1,1, 2.121, 10468.364, 383.035, 52786.324 25/04/10,19:41:32,01,08,1, 12.0,1,1, 2.121, 10468.348, 383.017, 52786.258 25/04/10,19:41:32,02,08,1, 12.0,1,1, 2.121, 10468.351, 383.010, 52786.261 25/04/10,19:41:32,03,08,1, 12.0,1,1, 2.121, 10468.334, 383.017, 52786.287 25/04/10,19:41:32,04,08,1, 12.0,1,1, 2.121, 10468.332, 383.004, 52786.302 25/04/10,19:41:32,05,08,1, 12.0,1,1, 2.121, 10468.316, 382.997, 52786.260 25/04/10,19:41:32,06,08,1, 12.0,1,1, 2.121, 10468.305, 382.986, 52786.289 25/04/10,19:41:32,07,08,1, 12.0,1,1, 2.121, 10468.311, 382.998, 52786.284 25/04/10,19:41:32,08,08,1, 12.0,1,1, 2.121, 10468.301, 382.989, 52786.283 25/04/10,19:41:32,09,08,1, 12.0,1,1, 2.121, 10468.302, 382.985, 52786.245 25/04/10,19:41:32,10,08,1, 12.0,1,1, 2.121, 10468.285, 382.971, 52786.246 25/04/10,19:41:32,11,08,1, 12.0,1,1, 2.121, 10468.277, 382.972, 52786.228 25/04/10,19:41:32,12,08,1, 12.0,1,1, 2.121, 10468.272, 382.962, 52786.232 25/04/10,19:41:32,13,08,1, 12.0,1,1, 2.121, 10468.246, 382.963, 52786.254 25/04/10,19:41:32,14,08,1, 12.0,1,1, 2.121, 10468.251, 382.980, 52786.249 25/04/10,19:41:32,15,08,1, 12.0,1,1, 2.121, 10468.223, 382.960, 52786.239 25/04/10,19:41:32,16,08,1, 12.0,1,1, 2.121, 10468.253, 382.973, 52786.264 25/04/10,19:41:32,17,08,1, 12.0,1,1, 2.121, 10468.257, 382.977, 52786.245 25/04/10,19:41:32,18,08,1, 12.0,1,1, 2.121, 10468.216, 382.965, 52786.259 25/04/10,19:41:32,19,08,1, 12.0,1,1, 2.121, 10468.217, 382.973, 52786.230 25/04/10,19:41:33,00,08,1, 11.9,1,1, 2.125, 10468.214, 382.973, 52786.230 25/04/10,19:41:33,01,08,1, 11.9,1,1, 2.125, 10468.202, 382.927, 52786.230 25/04/10,19:41:33,02,08,1, 11.9,1,1, 2.125, 10468.233, 382.967, 52786.260 25/04/10,19:41:33,03,08,1, 11.9,1,1, 2.125, 10468.225, 382.944, 52786.283 25/04/10,19:41:33,04,08,1, 11.9,1,1, 2.125, 10468.199, 382.935, 52786.262 25/04/10,19:41:33,05,08,1, 11.9,1,1, 2.125, 10468.195, 382.947, 52786.221 25/04/10,19:41:33,06,08,1, 11.9,1,1, 2.125, 10468.169, 382.900, 52786.182 25/04/10,19:41:33,07,08,1, 11.9,1,1, 2.125, 10468.169, 382.924, 52786.226 25/04/10,19:41:33,08,08,1, 11.9,1,1, 2.125, 10468.181, 382.927, 52786.208 25/04/10,19:41:33,09,08,1, 11.9,1,1, 2.125, 10468.175, 382.914, 52786.235 25/04/10,19:41:33,10,08,1, 11.9,1,1, 2.125, 10468.146, 382.909, 52786.226 25/04/10,19:41:33,11,08,1, 11.9,1,1, 2.125, 10468.152, 382.900, 52786.188 25/04/10,19:41:33,12,08,1, 11.9,1,1, 2.125, 10468.123, 382.897, 52786.192 25/04/10,19:41:33,13,08,1, 11.9,1,1, 2.125, 10468.133, 382.884, 52786.169 25/04/10,19:41:33,14,08,1, 11.9,1,1, 2.125, 10468.159, 382.887, 52786.178 25/04/10,19:41:33,15,08,1, 11.9,1,1, 2.125, 10468.140, 382.914, 52786.208 25/04/10,19:41:33,16,08,1, 11.9,1,1, 2.125, 10468.121, 382.909, 52786.177 25/04/10,19:41:33,17,08,1, 11.9,1,1, 2.125, 10468.100, 382.877, 52786.211 25/04/10,19:41:33,18,08,1, 11.9,1,1, 2.125, 10468.112, 382.879, 52786.215 25/04/10,19:41:33,19,08,1, 11.9,1,1, 2.125, 10468.105, 382.877, 52786.148 25/04/10,19:41:34,00,08,1, 12.0,1,1, 2.123, 10468.105, 382.877, 52786.148 25/04/10,19:41:34,01,08,1, 12.0,1,1, 2.123, 10468.106, 382.880, 52786.147 25/04/10,19:41:34,02,08,1, 12.0,1,1, 2.123, 10468.068, 382.877, 52786.111 25/04/10,19:41:34,03,08,1, 12.0,1,1, 2.123, 10468.059, 382.855, 52786.159 25/04/10,19:41:34,04,08,1, 12.0,1,1, 2.123, 10468.069, 382.859, 52786.126 25/04/10,19:41:34,05,08,1, 12.0,1,1, 2.123, 10468.052, 382.851, 52786.107 25/04/10,19:41:34,06,08,1, 12.0,1,1, 2.123, 10468.050, 382.845, 52786.159 25/04/10,19:41:34,07,08,1, 12.0,1,1, 2.123, 10468.033, 382.848, 52786.128 25/04/10,19:41:34,08,08,1, 12.0,1,1, 2.123, 10468.048, 382.847, 52786.138 25/04/10,19:41:34,09,08,1, 12.0,1,1, 2.123, 10468.018, 382.847, 52786.121 25/04/10,19:41:34,10,08,1, 12.0,1,1, 2.123, 10468.018, 382.840, 52786.109 25/04/10,19:41:34,11,08,1, 12.0,1,1, 2.123, 10467.980, 382.848, 52786.126 25/04/10,19:41:34,12,08,1, 12.0,1,1, 2.123, 10467.988, 382.835, 52786.095 25/04/10,19:41:34,13,08,1, 12.0,1,1, 2.123, 10467.986, 382.810, 52786.136 25/04/10,19:41:34,14,08,1, 12.0,1,1, 2.123, 10467.996, 382.830, 52786.131 25/04/10,19:41:34,15,08,1, 12.0,1,1, 2.123, 10467.981, 382.807, 52786.103 25/04/10,19:41:34,16,08,1, 12.0,1,1, 2.123, 10467.981, 382.813, 52786.100 25/04/10,19:41:34,17,08,1, 12.0,1,1, 2.123, 10468.002, 382.832, 52786.079 25/04/10,19:41:34,18,08,1, 12.0,1,1, 2.123, 10467.969, 382.806, 52786.061 25/04/10,19:41:34,19,08,1, 12.0,1,1, 2.123, 10467.958, 382.791, 52786.060 25/04/10,19:41:35,00,08,1, 11.9,1,1, 2.123, 10467.955, 382.791, 52786.060 25/04/10,19:41:35,01,08,1, 11.9,1,1, 2.123, 10467.955, 382.797, 52786.112 25/04/10,19:41:35,02,08,1, 11.9,1,1, 2.123, 10467.935, 382.773, 52786.083 25/04/10,19:41:35,03,08,1, 11.9,1,1, 2.123, 10467.928, 382.781, 52786.068 25/04/10,19:41:35,04,08,1, 11.9,1,1, 2.123, 10467.946, 382.785, 52786.120 25/04/10,19:41:35,05,08,1, 11.9,1,1, 2.123, 10467.919, 382.781, 52786.061 25/04/10,19:41:35,06,08,1, 11.9,1,1, 2.123, 10467.911, 382.762, 52786.049 25/04/10,19:41:35,07,08,1, 11.9,1,1, 2.123, 10467.900, 382.749, 52786.065 25/04/10,19:41:35,08,08,1, 11.9,1,1, 2.123, 10467.910, 382.743, 52786.051 25/04/10,19:41:35,09,08,1, 11.9,1,1, 2.123, 10467.897, 382.739, 52786.022 25/04/10,19:41:35,10,08,1, 11.9,1,1, 2.123, 10467.898, 382.769, 52786.036 25/04/10,19:41:35,11,08,1, 11.9,1,1, 2.123, 10467.899, 382.756, 52786.045 25/04/10,19:41:35,12,08,1, 11.9,1,1, 2.123, 10467.877, 382.756, 52786.056 25/04/10,19:41:35,13,08,1, 11.9,1,1, 2.123, 10467.866, 382.726, 52786.026 25/04/10,19:41:35,14,08,1, 11.9,1,1, 2.123, 10467.868, 382.732, 52786.049 25/04/10,19:41:35,15,08,1, 11.9,1,1, 2.123, 10467.841, 382.723, 52786.040 25/04/10,19:41:35,16,08,1, 11.9,1,1, 2.123, 10467.843, 382.714, 52786.049 25/04/10,19:41:35,17,08,1, 11.9,1,1, 2.123, 10467.858, 382.709, 52786.031 25/04/10,19:41:35,18,08,1, 11.9,1,1, 2.123, 10467.856, 382.674, 52786.028 25/04/10,19:41:35,19,08,1, 11.9,1,1, 2.123, 10467.818, 382.681, 52786.028 25/04/10,19:41:36,00,08,1, 11.9,1,1, 2.125, 10467.813, 382.681, 52786.028 25/04/10,19:41:36,01,08,1, 11.9,1,1, 2.125, 10467.810, 382.688, 52786.009 25/04/10,19:41:36,02,08,1, 11.9,1,1, 2.125, 10467.791, 382.689, 52785.969 25/04/10,19:41:36,03,08,1, 11.9,1,1, 2.125, 10467.820, 382.668, 52786.020 25/04/10,19:41:36,04,08,1, 11.9,1,1, 2.125, 10467.817, 382.672, 52785.984 25/04/10,19:41:36,05,08,1, 11.9,1,1, 2.125, 10467.786, 382.665, 52785.981 25/04/10,19:41:36,06,08,1, 11.9,1,1, 2.125, 10467.781, 382.658, 52785.968 25/04/10,19:41:36,07,08,1, 11.9,1,1, 2.125, 10467.785, 382.631, 52785.954 25/04/10,19:41:36,08,08,1, 11.9,1,1, 2.125, 10467.779, 382.638, 52785.998 25/04/10,19:41:36,09,08,1, 11.9,1,1, 2.125, 10467.756, 382.647, 52785.967 25/04/10,19:41:36,10,08,1, 11.9,1,1, 2.125, 10467.753, 382.610, 52785.948 25/04/10,19:41:36,11,08,1, 11.9,1,1, 2.125, 10467.751, 382.641, 52785.970 25/04/10,19:41:36,12,08,1, 11.9,1,1, 2.125, 10467.752, 382.637, 52785.999 25/04/10,19:41:36,13,08,1, 11.9,1,1, 2.125, 10467.734, 382.618, 52785.964 25/04/10,19:41:36,14,08,1, 11.9,1,1, 2.125, 10467.707, 382.601, 52785.927 25/04/10,19:41:36,15,08,1, 11.9,1,1, 2.125, 10467.710, 382.590, 52785.975 25/04/10,19:41:36,16,08,1, 11.9,1,1, 2.125, 10467.713, 382.609, 52785.965 25/04/10,19:41:36,17,08,1, 11.9,1,1, 2.125, 10467.696, 382.616, 52785.953 25/04/10,19:41:36,18,08,1, 11.9,1,1, 2.125, 10467.679, 382.584, 52785.936 25/04/10,19:41:36,19,08,1, 11.9,1,1, 2.125, 10467.676, 382.597, 52785.915 25/04/10,19:41:37,00,08,1, 11.9,1,1, 2.122, 10467.671, 382.597, 52785.915 25/04/10,19:41:37,01,08,1, 11.9,1,1, 2.122, 10467.693, 382.561, 52785.909 25/04/10,19:41:37,02,08,1, 11.9,1,1, 2.122, 10467.654, 382.545, 52785.924 25/04/10,19:41:37,03,08,1, 11.9,1,1, 2.122, 10467.669, 382.564, 52785.967 25/04/10,19:41:37,04,08,1, 11.9,1,1, 2.122, 10467.647, 382.584, 52785.887 25/04/10,19:41:37,05,08,1, 11.9,1,1, 2.122, 10467.652, 382.583, 52785.929 25/04/10,19:41:37,06,08,1, 11.9,1,1, 2.122, 10467.636, 382.582, 52785.934 25/04/10,19:41:37,07,08,1, 11.9,1,1, 2.122, 10467.617, 382.565, 52785.909 25/04/10,19:41:37,08,08,1, 11.9,1,1, 2.122, 10467.623, 382.561, 52785.916 25/04/10,19:41:37,09,08,1, 11.9,1,1, 2.122, 10467.617, 382.550, 52785.900 25/04/10,19:41:37,10,08,1, 11.9,1,1, 2.122, 10467.621, 382.535, 52785.933 25/04/10,19:41:37,11,08,1, 11.9,1,1, 2.122, 10467.612, 382.543, 52785.905 25/04/10,19:41:37,12,08,1, 11.9,1,1, 2.122, 10467.607, 382.548, 52785.909 25/04/10,19:41:37,13,08,1, 11.9,1,1, 2.122, 10467.595, 382.524, 52785.905 25/04/10,19:41:37,14,08,1, 11.9,1,1, 2.122, 10467.595, 382.498, 52785.890 25/04/10,19:41:37,15,08,1, 11.9,1,1, 2.122, 10467.579, 382.497, 52785.861 25/04/10,19:41:37,16,08,1, 11.9,1,1, 2.122, 10467.568, 382.513, 52785.873 25/04/10,19:41:37,17,08,1, 11.9,1,1, 2.122, 10467.578, 382.499, 52785.842 25/04/10,19:41:37,18,08,1, 11.9,1,1, 2.122, 10467.532, 382.489, 52785.839 25/04/10,19:41:37,19,08,1, 11.9,1,1, 2.122, 10467.567, 382.493, 52785.871 25/04/10,19:41:38,00,08,1, 11.9,1,1, 2.122, 10467.563, 382.493, 52785.871 25/04/10,19:41:38,01,08,1, 11.9,1,1, 2.122, 10467.521, 382.469, 52785.853 25/04/10,19:41:38,02,08,1, 11.9,1,1, 2.122, 10467.545, 382.467, 52785.826 25/04/10,19:41:38,03,08,1, 11.9,1,1, 2.122, 10467.501, 382.480, 52785.843 25/04/10,19:41:38,04,08,1, 11.9,1,1, 2.122, 10467.525, 382.469, 52785.865 25/04/10,19:41:38,05,08,1, 11.9,1,1, 2.122, 10467.499, 382.461, 52785.863 25/04/10,19:41:38,06,08,1, 11.9,1,1, 2.122, 10467.513, 382.461, 52785.856 25/04/10,19:41:38,07,08,1, 11.9,1,1, 2.122, 10467.502, 382.439, 52785.842 25/04/10,19:41:38,08,08,1, 11.9,1,1, 2.122, 10467.496, 382.458, 52785.822 25/04/10,19:41:38,09,08,1, 11.9,1,1, 2.122, 10467.486, 382.431, 52785.836 25/04/10,19:41:38,10,08,1, 11.9,1,1, 2.122, 10467.495, 382.424, 52785.835 25/04/10,19:41:38,11,08,1, 11.9,1,1, 2.122, 10467.477, 382.413, 52785.831 25/04/10,19:41:38,12,08,1, 11.9,1,1, 2.122, 10467.484, 382.429, 52785.802 25/04/10,19:41:38,13,08,1, 11.9,1,1, 2.122, 10467.476, 382.413, 52785.820 25/04/10,19:41:38,14,08,1, 11.9,1,1, 2.122, 10467.481, 382.414, 52785.786 25/04/10,19:41:38,15,08,1, 11.9,1,1, 2.122, 10467.493, 382.429, 52785.798 25/04/10,19:41:38,16,08,1, 11.9,1,1, 2.122, 10467.448, 382.409, 52785.818 25/04/10,19:41:38,17,08,1, 11.9,1,1, 2.122, 10467.440, 382.384, 52785.772 25/04/10,19:41:38,18,08,1, 11.9,1,1, 2.122, 10467.437, 382.372, 52785.812 25/04/10,19:41:38,19,08,1, 11.9,1,1, 2.122, 10467.449, 382.382, 52785.805 25/04/10,19:41:39,00,08,1, 11.9,1,1, 2.120, 10467.446, 382.382, 52785.805 25/04/10,19:41:39,01,08,1, 11.9,1,1, 2.120, 10467.431, 382.376, 52785.780 25/04/10,19:41:39,02,08,1, 11.9,1,1, 2.120, 10467.403, 382.353, 52785.829 25/04/10,19:41:39,03,08,1, 11.9,1,1, 2.120, 10467.388, 382.348, 52785.823 25/04/10,19:41:39,04,08,1, 11.9,1,1, 2.120, 10467.383, 382.361, 52785.779 25/04/10,19:41:39,05,08,1, 11.9,1,1, 2.120, 10467.397, 382.330, 52785.743 25/04/10,19:41:39,06,08,1, 11.9,1,1, 2.120, 10467.386, 382.324, 52785.760 25/04/10,19:41:39,07,08,1, 11.9,1,1, 2.120, 10467.392, 382.338, 52785.778 25/04/10,19:41:39,08,08,1, 11.9,1,1, 2.120, 10467.407, 382.323, 52785.768 25/04/10,19:41:39,09,08,1, 11.9,1,1, 2.120, 10467.385, 382.338, 52785.770 25/04/10,19:41:39,10,08,1, 11.9,1,1, 2.120, 10467.363, 382.335, 52785.756 25/04/10,19:41:39,11,08,1, 11.9,1,1, 2.120, 10467.369, 382.309, 52785.752 25/04/10,19:41:39,12,08,1, 11.9,1,1, 2.120, 10467.378, 382.312, 52785.761 25/04/10,19:41:39,13,08,1, 11.9,1,1, 2.120, 10467.358, 382.308, 52785.755 25/04/10,19:41:39,14,08,1, 11.9,1,1, 2.120, 10467.347, 382.332, 52785.779 25/04/10,19:41:39,15,08,1, 11.9,1,1, 2.120, 10467.367, 382.321, 52785.714 25/04/10,19:41:39,16,08,1, 11.9,1,1, 2.120, 10467.352, 382.276, 52785.754 25/04/10,19:41:39,17,08,1, 11.9,1,1, 2.120, 10467.318, 382.290, 52785.712 25/04/10,19:41:39,18,08,1, 11.9,1,1, 2.120, 10467.314, 382.258, 52785.691 25/04/10,19:41:39,19,08,1, 11.9,1,1, 2.120, 10467.318, 382.254, 52785.706 25/04/10,19:41:40,00,08,1, 11.9,1,1, 2.121, 10467.312, 382.254, 52785.706 25/04/10,19:41:40,01,08,1, 11.9,1,1, 2.121, 10467.351, 382.288, 52785.710 25/04/10,19:41:40,02,08,1, 11.9,1,1, 2.121, 10467.327, 382.269, 52785.703 25/04/10,19:41:40,03,08,1, 11.9,1,1, 2.121, 10467.306, 382.236, 52785.716 25/04/10,19:41:40,04,08,1, 11.9,1,1, 2.121, 10467.295, 382.246, 52785.669 25/04/10,19:41:40,05,08,1, 11.9,1,1, 2.121, 10467.312, 382.236, 52785.717 25/04/10,19:41:40,06,08,1, 11.9,1,1, 2.121, 10467.280, 382.241, 52785.679 25/04/10,19:41:40,07,08,1, 11.9,1,1, 2.121, 10467.282, 382.230, 52785.660 25/04/10,19:41:40,08,08,1, 11.9,1,1, 2.121, 10467.303, 382.205, 52785.704 25/04/10,19:41:40,09,08,1, 11.9,1,1, 2.121, 10467.277, 382.242, 52785.679 25/04/10,19:41:40,10,08,1, 11.9,1,1, 2.121, 10467.283, 382.191, 52785.645 25/04/10,19:41:40,11,08,1, 11.9,1,1, 2.121, 10467.278, 382.202, 52785.667 25/04/10,19:41:40,12,08,1, 11.9,1,1, 2.121, 10467.275, 382.203, 52785.661 25/04/10,19:41:40,13,08,1, 11.9,1,1, 2.121, 10467.283, 382.174, 52785.644 25/04/10,19:41:40,14,08,1, 11.9,1,1, 2.121, 10467.294, 382.194, 52785.660 25/04/10,19:41:40,15,08,1, 11.9,1,1, 2.121, 10467.275, 382.163, 52785.654 25/04/10,19:41:40,16,08,1, 11.9,1,1, 2.121, 10467.264, 382.161, 52785.663 25/04/10,19:41:40,17,08,1, 11.9,1,1, 2.121, 10467.272, 382.171, 52785.665 25/04/10,19:41:40,18,08,1, 11.9,1,1, 2.121, 10467.253, 382.147, 52785.626 25/04/10,19:41:40,19,08,1, 11.9,1,1, 2.121, 10467.286, 382.136, 52785.616 25/04/10,19:41:41,00,08,1, 11.9,1,1, 2.119, 10467.279, 382.136, 52785.616 25/04/10,19:41:41,01,08,1, 11.9,1,1, 2.119, 10467.264, 382.130, 52785.629 25/04/10,19:41:41,02,08,1, 11.9,1,1, 2.119, 10467.267, 382.114, 52785.585 25/04/10,19:41:41,03,08,1, 11.9,1,1, 2.119, 10467.252, 382.134, 52785.613 25/04/10,19:41:41,04,08,1, 11.9,1,1, 2.119, 10467.251, 382.134, 52785.623 25/04/10,19:41:41,05,08,1, 11.9,1,1, 2.119, 10467.236, 382.103, 52785.605 25/04/10,19:41:41,06,08,1, 11.9,1,1, 2.119, 10467.245, 382.097, 52785.608 25/04/10,19:41:41,07,08,1, 11.9,1,1, 2.119, 10467.225, 382.078, 52785.598 25/04/10,19:41:41,08,08,1, 11.9,1,1, 2.119, 10467.238, 382.058, 52785.600 25/04/10,19:41:41,09,08,1, 11.9,1,1, 2.119, 10467.245, 382.089, 52785.593 25/04/10,19:41:41,10,08,1, 11.9,1,1, 2.119, 10467.245, 382.093, 52785.577 25/04/10,19:41:41,11,08,1, 11.9,1,1, 2.119, 10467.233, 382.072, 52785.584 25/04/10,19:41:41,12,08,1, 11.9,1,1, 2.119, 10467.248, 382.082, 52785.536 25/04/10,19:41:41,13,08,1, 11.9,1,1, 2.119, 10467.233, 382.072, 52785.586 25/04/10,19:41:41,14,08,1, 11.9,1,1, 2.119, 10467.225, 382.049, 52785.566 25/04/10,19:41:41,15,08,1, 11.9,1,1, 2.119, 10467.245, 382.030, 52785.558 25/04/10,19:41:41,16,08,1, 11.9,1,1, 2.119, 10467.220, 382.032, 52785.576 25/04/10,19:41:41,17,08,1, 11.9,1,1, 2.119, 10467.218, 382.045, 52785.563 25/04/10,19:41:41,18,08,1, 11.9,1,1, 2.119, 10467.226, 382.025, 52785.552 25/04/10,19:41:41,19,08,1, 11.9,1,1, 2.119, 10467.227, 382.003, 52785.531 25/04/10,19:41:42,00,08,1, 12.0,1,1, 2.121, 10467.221, 382.003, 52785.531 25/04/10,19:41:42,01,08,1, 12.0,1,1, 2.121, 10467.219, 381.989, 52785.516 25/04/10,19:41:42,02,08,1, 12.0,1,1, 2.121, 10467.172, 382.001, 52785.536 25/04/10,19:41:42,03,08,1, 12.0,1,1, 2.121, 10467.185, 381.981, 52785.531 25/04/10,19:41:42,04,08,1, 12.0,1,1, 2.121, 10467.185, 381.977, 52785.563 25/04/10,19:41:42,05,08,1, 12.0,1,1, 2.121, 10467.200, 381.982, 52785.535 25/04/10,19:41:42,06,08,1, 12.0,1,1, 2.121, 10467.201, 381.980, 52785.553 25/04/10,19:41:42,07,08,1, 12.0,1,1, 2.121, 10467.183, 381.959, 52785.558 25/04/10,19:41:42,08,08,1, 12.0,1,1, 2.121, 10467.175, 381.935, 52785.563 25/04/10,19:41:42,09,08,1, 12.0,1,1, 2.121, 10467.178, 381.925, 52785.551 25/04/10,19:41:42,10,08,1, 12.0,1,1, 2.121, 10467.182, 381.938, 52785.517 25/04/10,19:41:42,11,08,1, 12.0,1,1, 2.121, 10467.171, 381.937, 52785.550 25/04/10,19:41:42,12,08,1, 12.0,1,1, 2.121, 10467.178, 381.926, 52785.544 25/04/10,19:41:42,13,08,1, 12.0,1,1, 2.121, 10467.175, 381.928, 52785.530 25/04/10,19:41:42,14,08,1, 12.0,1,1, 2.121, 10467.167, 381.908, 52785.508 25/04/10,19:41:42,15,08,1, 12.0,1,1, 2.121, 10467.131, 381.890, 52785.484 25/04/10,19:41:42,16,08,1, 12.0,1,1, 2.121, 10467.155, 381.907, 52785.510 25/04/10,19:41:42,17,08,1, 12.0,1,1, 2.121, 10467.157, 381.891, 52785.473 25/04/10,19:41:42,18,08,1, 12.0,1,1, 2.121, 10467.160, 381.870, 52785.517 25/04/10,19:41:42,19,08,1, 12.0,1,1, 2.121, 10467.181, 381.884, 52785.510 25/04/10,19:41:43,00,08,1, 11.9,1,1, 2.120, 10467.179, 381.884, 52785.510 25/04/10,19:41:43,01,08,1, 11.9,1,1, 2.120, 10467.162, 381.884, 52785.443 25/04/10,19:41:43,02,08,1, 11.9,1,1, 2.120, 10467.145, 381.846, 52785.452 25/04/10,19:41:43,03,08,1, 11.9,1,1, 2.120, 10467.171, 381.853, 52785.476 25/04/10,19:41:43,04,08,1, 11.9,1,1, 2.120, 10467.163, 381.839, 52785.483 25/04/10,19:41:43,05,08,1, 11.9,1,1, 2.120, 10467.156, 381.858, 52785.472 25/04/10,19:41:43,06,08,1, 11.9,1,1, 2.120, 10467.139, 381.835, 52785.464 25/04/10,19:41:43,07,08,1, 11.9,1,1, 2.120, 10467.146, 381.831, 52785.473 25/04/10,19:41:43,08,08,1, 11.9,1,1, 2.120, 10467.136, 381.779, 52785.440 25/04/10,19:41:43,09,08,1, 11.9,1,1, 2.120, 10467.154, 381.824, 52785.429 25/04/10,19:41:43,10,08,1, 11.9,1,1, 2.120, 10467.146, 381.802, 52785.418 25/04/10,19:41:43,11,08,1, 11.9,1,1, 2.120, 10467.136, 381.791, 52785.433 25/04/10,19:41:43,12,08,1, 11.9,1,1, 2.120, 10467.121, 381.792, 52785.420 25/04/10,19:41:43,13,08,1, 11.9,1,1, 2.120, 10467.138, 381.795, 52785.424 25/04/10,19:41:43,14,08,1, 11.9,1,1, 2.120, 10467.134, 381.771, 52785.416 25/04/10,19:41:43,15,08,1, 11.9,1,1, 2.120, 10467.154, 381.765, 52785.428 25/04/10,19:41:43,16,08,1, 11.9,1,1, 2.120, 10467.111, 381.758, 52785.413 25/04/10,19:41:43,17,08,1, 11.9,1,1, 2.120, 10467.131, 381.751, 52785.410 25/04/10,19:41:43,18,08,1, 11.9,1,1, 2.120, 10467.138, 381.735, 52785.366 25/04/10,19:41:43,19,08,1, 11.9,1,1, 2.120, 10467.129, 381.733, 52785.390 25/04/10,19:41:44,00,08,1, 11.9,1,1, 2.123, 10467.129, 381.733, 52785.390 25/04/10,19:41:44,01,08,1, 11.9,1,1, 2.123, 10467.129, 381.722, 52785.368 25/04/10,19:41:44,02,08,1, 11.9,1,1, 2.123, 10467.141, 381.738, 52785.374 25/04/10,19:41:44,03,08,1, 11.9,1,1, 2.123, 10467.130, 381.703, 52785.344 25/04/10,19:41:44,04,08,1, 11.9,1,1, 2.123, 10467.118, 381.695, 52785.383 25/04/10,19:41:44,05,08,1, 11.9,1,1, 2.123, 10467.138, 381.675, 52785.364 25/04/10,19:41:44,06,08,1, 11.9,1,1, 2.123, 10467.142, 381.710, 52785.396 25/04/10,19:41:44,07,08,1, 11.9,1,1, 2.123, 10467.109, 381.694, 52785.405 25/04/10,19:41:44,08,08,1, 11.9,1,1, 2.123, 10467.113, 381.670, 52785.359 25/04/10,19:41:44,09,08,1, 11.9,1,1, 2.123, 10467.130, 381.674, 52785.372 25/04/10,19:41:44,10,08,1, 11.9,1,1, 2.123, 10467.105, 381.655, 52785.292 25/04/10,19:41:44,11,08,1, 11.9,1,1, 2.123, 10467.116, 381.647, 52785.344 25/04/10,19:41:44,12,08,1, 11.9,1,1, 2.123, 10467.111, 381.639, 52785.346 25/04/10,19:41:44,13,08,1, 11.9,1,1, 2.123, 10467.112, 381.639, 52785.378 25/04/10,19:41:44,14,08,1, 11.9,1,1, 2.123, 10467.149, 381.646, 52785.480 25/04/10,19:41:44,15,08,1, 11.9,1,1, 2.123, 10467.089, 381.628, 52785.297 25/04/10,19:41:44,16,08,1, 11.9,1,1, 2.123, 10467.084, 381.636, 52785.402 25/04/10,19:41:44,17,08,1, 11.9,1,1, 2.123, 10467.127, 381.608, 52785.358 25/04/10,19:41:44,18,08,1, 11.9,1,1, 2.123, 10467.075, 381.625, 52785.361 25/04/10,19:41:44,19,08,1, 11.9,1,1, 2.123, 10467.102, 381.607, 52785.338 25/04/10,19:41:45,00,08,1, 11.9,1,1, 2.121, 10467.095, 381.607, 52785.338 25/04/10,19:41:45,01,08,1, 11.9,1,1, 2.121, 10467.092, 381.584, 52785.333 25/04/10,19:41:45,02,08,1, 11.9,1,1, 2.121, 10467.085, 381.559, 52785.334 25/04/10,19:41:45,03,08,1, 11.9,1,1, 2.121, 10467.103, 381.584, 52785.312 25/04/10,19:41:45,04,08,1, 11.9,1,1, 2.121, 10467.114, 381.546, 52785.337 25/04/10,19:41:45,05,08,1, 11.9,1,1, 2.121, 10467.094, 381.530, 52785.291 25/04/10,19:41:45,06,08,1, 11.9,1,1, 2.121, 10467.121, 381.526, 52785.304 25/04/10,19:41:45,07,08,1, 11.9,1,1, 2.121, 10467.101, 381.545, 52785.274 25/04/10,19:41:45,08,08,1, 11.9,1,1, 2.121, 10467.112, 381.531, 52785.263 25/04/10,19:41:45,09,08,1, 11.9,1,1, 2.121, 10467.110, 381.532, 52785.316 25/04/10,19:41:45,10,08,1, 11.9,1,1, 2.121, 10467.092, 381.531, 52785.258 25/04/10,19:41:45,11,08,1, 11.9,1,1, 2.121, 10467.114, 381.524, 52785.310 25/04/10,19:41:45,12,08,1, 11.9,1,1, 2.121, 10467.096, 381.519, 52785.313 25/04/10,19:41:45,13,08,1, 11.9,1,1, 2.121, 10467.107, 381.531, 52785.268 25/04/10,19:41:45,14,08,1, 11.9,1,1, 2.121, 10467.093, 381.480, 52785.241 25/04/10,19:41:45,15,08,1, 11.9,1,1, 2.121, 10467.085, 381.502, 52785.253 25/04/10,19:41:45,16,08,1, 11.9,1,1, 2.121, 10467.079, 381.469, 52785.281 25/04/10,19:41:45,17,08,1, 11.9,1,1, 2.121, 10467.082, 381.474, 52785.241 25/04/10,19:41:45,18,08,1, 11.9,1,1, 2.121, 10467.077, 381.455, 52785.237 25/04/10,19:41:45,19,08,1, 11.9,1,1, 2.121, 10467.111, 381.496, 52785.279 25/04/10,19:41:46,00,08,1, 11.9,1,1, 2.118, 10467.104, 381.496, 52785.279 25/04/10,19:41:46,01,08,1, 11.9,1,1, 2.118, 10467.081, 381.440, 52785.215 25/04/10,19:41:46,02,08,1, 11.9,1,1, 2.118, 10467.073, 381.421, 52785.252 25/04/10,19:41:46,03,08,1, 11.9,1,1, 2.118, 10467.088, 381.435, 52785.202 25/04/10,19:41:46,04,08,1, 11.9,1,1, 2.118, 10467.089, 381.432, 52785.241 25/04/10,19:41:46,05,08,1, 11.9,1,1, 2.118, 10467.067, 381.461, 52785.264 25/04/10,19:41:46,06,08,1, 11.9,1,1, 2.118, 10467.099, 381.419, 52785.260 25/04/10,19:41:46,07,08,1, 11.9,1,1, 2.118, 10467.073, 381.422, 52785.221 25/04/10,19:41:46,08,08,1, 11.9,1,1, 2.118, 10467.095, 381.419, 52785.192 25/04/10,19:41:46,09,08,1, 11.9,1,1, 2.118, 10467.094, 381.417, 52785.223 25/04/10,19:41:46,10,08,1, 11.9,1,1, 2.118, 10467.074, 381.400, 52785.193 25/04/10,19:41:46,11,08,1, 11.9,1,1, 2.118, 10467.072, 381.409, 52785.251 25/04/10,19:41:46,12,08,1, 11.9,1,1, 2.118, 10467.068, 381.386, 52785.231 25/04/10,19:41:46,13,08,1, 11.9,1,1, 2.118, 10467.073, 381.395, 52785.187 25/04/10,19:41:46,14,08,1, 11.9,1,1, 2.118, 10467.064, 381.366, 52785.218 25/04/10,19:41:46,15,08,1, 11.9,1,1, 2.118, 10467.055, 381.363, 52785.236 25/04/10,19:41:46,16,08,1, 11.9,1,1, 2.118, 10467.065, 381.366, 52785.194 25/04/10,19:41:46,17,08,1, 11.9,1,1, 2.118, 10467.078, 381.345, 52785.203 25/04/10,19:41:46,18,08,1, 11.9,1,1, 2.118, 10467.071, 381.306, 52785.187 25/04/10,19:41:46,19,08,1, 11.9,1,1, 2.118, 10467.088, 381.337, 52785.230 25/04/10,19:41:47,00,08,1, 11.9,1,1, 2.119, 10467.087, 381.337, 52785.230 25/04/10,19:41:47,01,08,1, 11.9,1,1, 2.119, 10467.079, 381.300, 52785.177 25/04/10,19:41:47,02,08,1, 11.9,1,1, 2.119, 10467.085, 381.317, 52785.209 25/04/10,19:41:47,03,08,1, 11.9,1,1, 2.119, 10467.070, 381.305, 52785.169 25/04/10,19:41:47,04,08,1, 11.9,1,1, 2.119, 10467.082, 381.300, 52785.166 25/04/10,19:41:47,05,08,1, 11.9,1,1, 2.119, 10467.097, 381.310, 52785.209 25/04/10,19:41:47,06,08,1, 11.9,1,1, 2.119, 10467.096, 381.273, 52785.188 25/04/10,19:41:47,07,08,1, 11.9,1,1, 2.119, 10467.066, 381.272, 52785.164 25/04/10,19:41:47,08,08,1, 11.9,1,1, 2.119, 10467.085, 381.268, 52785.049 25/04/10,19:41:47,09,08,1, 11.9,1,1, 2.119, 10467.054, 381.275, 52785.269 25/04/10,19:41:47,10,08,1, 11.9,1,1, 2.119, 10467.075, 381.268, 52785.206 25/04/10,19:41:47,11,08,1, 11.9,1,1, 2.119, 10467.059, 381.218, 52785.166 25/04/10,19:41:47,12,08,1, 11.9,1,1, 2.119, 10467.062, 381.213, 52785.147 25/04/10,19:41:47,13,08,1, 11.9,1,1, 2.119, 10467.081, 381.233, 52785.157 25/04/10,19:41:47,14,08,1, 11.9,1,1, 2.119, 10467.068, 381.205, 52785.151 25/04/10,19:41:47,15,08,1, 11.9,1,1, 2.119, 10467.061, 381.210, 52785.127 25/04/10,19:41:47,16,08,1, 11.9,1,1, 2.119, 10467.078, 381.206, 52785.132 25/04/10,19:41:47,17,08,1, 11.9,1,1, 2.119, 10467.084, 381.189, 52785.155 25/04/10,19:41:47,18,08,1, 11.9,1,1, 2.119, 10467.076, 381.192, 52785.138 25/04/10,19:41:47,19,08,1, 11.9,1,1, 2.119, 10467.061, 381.158, 52785.104 25/04/10,19:41:48,00,07,1, 11.9,1,1, 2.120, 10467.054, 381.158, 52785.104 25/04/10,19:41:48,01,07,1, 11.9,1,1, 2.120, 10467.083, 381.183, 52785.124 25/04/10,19:41:48,02,07,1, 11.9,1,1, 2.120, 10467.087, 381.156, 52785.139 25/04/10,19:41:48,03,07,1, 11.9,1,1, 2.120, 10467.108, 381.179, 52785.094 25/04/10,19:41:48,04,07,1, 11.9,1,1, 2.120, 10467.068, 381.145, 52785.077 25/04/10,19:41:48,05,07,1, 11.9,1,1, 2.120, 10467.089, 381.123, 52785.121 25/04/10,19:41:48,06,07,1, 11.9,1,1, 2.120, 10467.072, 381.121, 52785.092 25/04/10,19:41:48,07,07,1, 11.9,1,1, 2.120, 10467.095, 381.098, 52785.096 25/04/10,19:41:48,08,07,1, 11.9,1,1, 2.120, 10467.092, 381.129, 52785.092 25/04/10,19:41:48,09,07,1, 11.9,1,1, 2.120, 10467.088, 381.125, 52785.098 25/04/10,19:41:48,10,07,1, 11.9,1,1, 2.120, 10467.108, 381.119, 52785.079 25/04/10,19:41:48,11,07,1, 11.9,1,1, 2.120, 10467.086, 381.125, 52785.096 25/04/10,19:41:48,12,07,1, 11.9,1,1, 2.120, 10467.103, 381.105, 52785.131 25/04/10,19:41:48,13,07,1, 11.9,1,1, 2.120, 10467.107, 381.069, 52785.049 25/04/10,19:41:48,14,07,1, 11.9,1,1, 2.120, 10467.093, 381.065, 52785.073 25/04/10,19:41:48,15,07,1, 11.9,1,1, 2.120, 10467.115, 381.064, 52785.063 25/04/10,19:41:48,16,07,1, 11.9,1,1, 2.120, 10467.143, 381.053, 52785.060 25/04/10,19:41:48,17,07,1, 11.9,1,1, 2.120, 10467.099, 381.041, 52785.062 25/04/10,19:41:48,18,07,1, 11.9,1,1, 2.120, 10467.107, 381.017, 52784.809 25/04/10,19:41:48,19,07,1, 11.9,1,1, 2.120, 10467.080, 381.040, 52785.121 25/04/10,19:41:49,00,07,1, 12.0,1,1, 2.118, 10467.079, 381.040, 52785.121 25/04/10,19:41:49,01,07,1, 12.0,1,1, 2.118, 10467.108, 381.012, 52785.068 25/04/10,19:41:49,02,07,1, 12.0,1,1, 2.118, 10467.129, 381.019, 52785.096 25/04/10,19:41:49,03,07,1, 12.0,1,1, 2.118, 10467.119, 381.025, 52785.042 25/04/10,19:41:49,04,07,1, 12.0,1,1, 2.118, 10467.123, 381.010, 52785.028 25/04/10,19:41:49,05,07,1, 12.0,1,1, 2.118, 10467.140, 381.016, 52785.056 25/04/10,19:41:49,06,07,1, 12.0,1,1, 2.118, 10467.129, 381.025, 52785.007 25/04/10,19:41:49,07,07,1, 12.0,1,1, 2.118, 10467.128, 381.015, 52785.033 25/04/10,19:41:49,08,07,1, 12.0,1,1, 2.118, 10467.136, 381.007, 52785.013 25/04/10,19:41:49,09,07,1, 12.0,1,1, 2.118, 10467.128, 380.984, 52785.161 25/04/10,19:41:49,10,07,1, 12.0,1,1, 2.118, 10467.103, 380.955, 52785.046 25/04/10,19:41:49,11,07,1, 12.0,1,1, 2.118, 10467.125, 380.956, 52785.047 25/04/10,19:41:49,12,07,1, 12.0,1,1, 2.118, 10467.126, 380.986, 52785.057 25/04/10,19:41:49,13,07,1, 12.0,1,1, 2.118, 10467.155, 380.955, 52785.001 25/04/10,19:41:49,14,07,1, 12.0,1,1, 2.118, 10467.165, 380.959, 52785.045 25/04/10,19:41:49,15,07,1, 12.0,1,1, 2.118, 10467.154, 380.935, 52784.999 25/04/10,19:41:49,16,07,1, 12.0,1,1, 2.118, 10467.147, 380.948, 52785.009 25/04/10,19:41:49,17,07,1, 12.0,1,1, 2.118, 10467.156, 380.931, 52784.991 25/04/10,19:41:49,18,07,1, 12.0,1,1, 2.118, 10467.154, 380.957, 52785.008 25/04/10,19:41:49,19,07,1, 12.0,1,1, 2.118, 10467.168, 380.935, 52785.008 25/04/10,19:41:50,00,07,1, 11.9,1,1, 2.120, 10467.162, 380.935, 52785.008 25/04/10,19:41:50,01,07,1, 11.9,1,1, 2.120, 10467.181, 380.924, 52785.011 25/04/10,19:41:50,02,07,1, 11.9,1,1, 2.120, 10467.159, 380.909, 52784.994 25/04/10,19:41:50,03,07,1, 11.9,1,1, 2.120, 10467.191, 380.893, 52785.007 25/04/10,19:41:50,04,07,1, 11.9,1,1, 2.120, 10467.159, 380.878, 52784.993 25/04/10,19:41:50,05,07,1, 11.9,1,1, 2.120, 10467.183, 380.851, 52784.990 25/04/10,19:41:50,06,07,1, 11.9,1,1, 2.120, 10467.178, 380.885, 52784.985 25/04/10,19:41:50,07,07,1, 11.9,1,1, 2.120, 10467.192, 380.878, 52784.998 25/04/10,19:41:50,08,07,1, 11.9,1,1, 2.120, 10467.166, 380.870, 52785.011 25/04/10,19:41:50,09,07,1, 11.9,1,1, 2.120, 10467.200, 380.861, 52784.991 25/04/10,19:41:50,10,07,1, 11.9,1,1, 2.120, 10467.201, 380.862, 52784.994 25/04/10,19:41:50,11,07,1, 11.9,1,1, 2.120, 10467.180, 380.835, 52784.996 25/04/10,19:41:50,12,07,1, 11.9,1,1, 2.120, 10467.199, 380.831, 52785.002 25/04/10,19:41:50,13,07,1, 11.9,1,1, 2.120, 10467.199, 380.827, 52784.973 25/04/10,19:41:50,14,07,1, 11.9,1,1, 2.120, 10467.197, 380.834, 52784.943 25/04/10,19:41:50,15,07,1, 11.9,1,1, 2.120, 10467.196, 380.844, 52784.966 25/04/10,19:41:50,16,07,1, 11.9,1,1, 2.120, 10467.195, 380.829, 52784.930 25/04/10,19:41:50,17,07,1, 11.9,1,1, 2.120, 10467.204, 380.801, 52784.947 25/04/10,19:41:50,18,07,1, 11.9,1,1, 2.120, 10467.206, 380.786, 52784.924 25/04/10,19:41:50,19,07,1, 11.9,1,1, 2.120, 10467.213, 380.815, 52784.938 25/04/10,19:41:51,00,08,1, 12.0,1,1, 2.121, 10467.212, 380.815, 52784.938 25/04/10,19:41:51,01,08,1, 12.0,1,1, 2.121, 10467.234, 380.786, 52784.937 25/04/10,19:41:51,02,08,1, 12.0,1,1, 2.121, 10467.231, 380.796, 52784.961 25/04/10,19:41:51,03,08,1, 12.0,1,1, 2.121, 10467.218, 380.772, 52784.940 25/04/10,19:41:51,04,08,1, 12.0,1,1, 2.121, 10467.226, 380.770, 52784.937 25/04/10,19:41:51,05,08,1, 12.0,1,1, 2.121, 10467.230, 380.751, 52784.917 25/04/10,19:41:51,06,08,1, 12.0,1,1, 2.121, 10467.241, 380.738, 52784.944 25/04/10,19:41:51,07,08,1, 12.0,1,1, 2.121, 10467.210, 380.756, 52784.911 25/04/10,19:41:51,08,08,1, 12.0,1,1, 2.121, 10467.243, 380.736, 52784.919 25/04/10,19:41:51,09,08,1, 12.0,1,1, 2.121, 10467.254, 380.748, 52784.949 25/04/10,19:41:51,10,08,1, 12.0,1,1, 2.121, 10467.256, 380.720, 52784.957 25/04/10,19:41:51,11,08,1, 12.0,1,1, 2.121, 10467.246, 380.718, 52784.844 25/04/10,19:41:51,12,08,1, 12.0,1,1, 2.121, 10467.292, 380.753, 52784.895 25/04/10,19:41:51,13,08,1, 12.0,1,1, 2.121, 10467.224, 380.741, 52784.907 25/04/10,19:41:51,14,08,1, 12.0,1,1, 2.121, 10467.267, 380.725, 52784.933 25/04/10,19:41:51,15,08,1, 12.0,1,1, 2.121, 10467.261, 380.707, 52784.931 25/04/10,19:41:51,16,08,1, 12.0,1,1, 2.121, 10467.265, 380.692, 52784.881 25/04/10,19:41:51,17,08,1, 12.0,1,1, 2.121, 10467.268, 380.712, 52784.900 25/04/10,19:41:51,18,08,1, 12.0,1,1, 2.121, 10467.275, 380.684, 52784.912 25/04/10,19:41:51,19,08,1, 12.0,1,1, 2.121, 10467.272, 380.687, 52784.916 25/04/10,19:41:52,00,07,1, 11.8,1,1, 2.123, 10467.271, 380.687, 52784.916 25/04/10,19:41:52,01,07,1, 11.8,1,1, 2.123, 10467.275, 380.669, 52784.923 25/04/10,19:41:52,02,07,1, 11.8,1,1, 2.123, 10467.282, 380.642, 52784.890 25/04/10,19:41:52,03,07,1, 11.8,1,1, 2.123, 10467.268, 380.666, 52784.895 25/04/10,19:41:52,04,07,1, 11.8,1,1, 2.123, 10467.292, 380.664, 52784.896 25/04/10,19:41:52,05,07,1, 11.8,1,1, 2.123, 10467.248, 380.636, 52784.862 25/04/10,19:41:52,06,07,1, 11.8,1,1, 2.123, 10467.277, 380.654, 52784.875 25/04/10,19:41:52,07,07,1, 11.8,1,1, 2.123, 10467.284, 380.652, 52784.909 25/04/10,19:41:52,08,07,1, 11.8,1,1, 2.123, 10467.281, 380.653, 52784.916 25/04/10,19:41:52,09,07,1, 11.8,1,1, 2.123, 10467.284, 380.646, 52784.902 25/04/10,19:41:52,10,07,1, 11.8,1,1, 2.123, 10467.303, 380.625, 52784.845 25/04/10,19:41:52,11,07,1, 11.8,1,1, 2.123, 10467.306, 380.606, 52784.872 25/04/10,19:41:52,12,07,1, 11.8,1,1, 2.123, 10467.314, 380.603, 52784.812 25/04/10,19:41:52,13,07,1, 11.8,1,1, 2.123, 10467.299, 380.610, 52784.842 25/04/10,19:41:52,14,07,1, 11.8,1,1, 2.123, 10467.298, 380.599, 52784.888 25/04/10,19:41:52,15,07,1, 11.8,1,1, 2.123, 10467.309, 380.578, 52784.867 25/04/10,19:41:52,16,07,1, 11.8,1,1, 2.123, 10467.330, 380.619, 52784.877 25/04/10,19:41:52,17,07,1, 11.8,1,1, 2.123, 10467.309, 380.585, 52784.882 25/04/10,19:41:52,18,07,1, 11.8,1,1, 2.123, 10467.324, 380.556, 52784.902 25/04/10,19:41:52,19,07,1, 11.8,1,1, 2.123, 10467.329, 380.565, 52784.880 25/04/10,19:41:53,00,07,1, 11.9,1,1, 2.122, 10467.329, 380.565, 52784.880 25/04/10,19:41:53,01,07,1, 11.9,1,1, 2.122, 10467.332, 380.554, 52784.838 25/04/10,19:41:53,02,07,1, 11.9,1,1, 2.122, 10467.323, 380.556, 52784.846 25/04/10,19:41:53,03,07,1, 11.9,1,1, 2.122, 10467.342, 380.557, 52784.873 25/04/10,19:41:53,04,07,1, 11.9,1,1, 2.122, 10467.364, 380.554, 52784.870 25/04/10,19:41:53,05,07,1, 11.9,1,1, 2.122, 10467.339, 380.545, 52784.854 25/04/10,19:41:53,06,07,1, 11.9,1,1, 2.122, 10467.344, 380.525, 52784.834 25/04/10,19:41:53,07,07,1, 11.9,1,1, 2.122, 10467.345, 380.508, 52784.842 25/04/10,19:41:53,08,07,1, 11.9,1,1, 2.122, 10467.358, 380.523, 52784.875 25/04/10,19:41:53,09,07,1, 11.9,1,1, 2.122, 10467.356, 380.510, 52784.848 25/04/10,19:41:53,10,07,1, 11.9,1,1, 2.122, 10467.363, 380.527, 52784.876 25/04/10,19:41:53,11,07,1, 11.9,1,1, 2.122, 10467.380, 380.526, 52784.837 25/04/10,19:41:53,12,07,1, 11.9,1,1, 2.122, 10467.368, 380.491, 52784.815 25/04/10,19:41:53,13,07,1, 11.9,1,1, 2.122, 10467.353, 380.521, 52784.867 25/04/10,19:41:53,14,07,1, 11.9,1,1, 2.122, 10467.366, 380.508, 52784.840 25/04/10,19:41:53,15,07,1, 11.9,1,1, 2.122, 10467.379, 380.486, 52784.819 25/04/10,19:41:53,16,07,1, 11.9,1,1, 2.122, 10467.394, 380.479, 52784.849 25/04/10,19:41:53,17,07,1, 11.9,1,1, 2.122, 10467.379, 380.472, 52784.867 25/04/10,19:41:53,18,07,1, 11.9,1,1, 2.122, 10467.372, 380.477, 52784.893 25/04/10,19:41:53,19,07,1, 11.9,1,1, 2.122, 10467.386, 380.458, 52784.851 25/04/10,19:41:54,00,08,1, 11.9,1,1, 2.115, 10467.379, 380.458, 52784.851 25/04/10,19:41:54,01,08,1, 11.9,1,1, 2.115, 10467.382, 380.456, 52784.851 25/04/10,19:41:54,02,08,1, 11.9,1,1, 2.115, 10467.383, 380.436, 52784.826 25/04/10,19:41:54,03,08,1, 11.9,1,1, 2.115, 10467.378, 380.436, 52784.812 25/04/10,19:41:54,04,08,1, 11.9,1,1, 2.115, 10467.391, 380.429, 52784.831 25/04/10,19:41:54,05,08,1, 11.9,1,1, 2.115, 10467.417, 380.420, 52784.830 25/04/10,19:41:54,06,08,1, 11.9,1,1, 2.115, 10467.403, 380.403, 52784.819 25/04/10,19:41:54,07,08,1, 11.9,1,1, 2.115, 10467.432, 380.431, 52784.814 25/04/10,19:41:54,08,08,1, 11.9,1,1, 2.115, 10467.418, 380.435, 52784.842 25/04/10,19:41:54,09,08,1, 11.9,1,1, 2.115, 10467.421, 380.402, 52784.802 25/04/10,19:41:54,10,08,1, 11.9,1,1, 2.115, 10467.423, 380.378, 52784.793 25/04/10,19:41:54,11,08,1, 11.9,1,1, 2.115, 10467.424, 380.372, 52784.796 25/04/10,19:41:54,12,08,1, 11.9,1,1, 2.115, 10467.429, 380.389, 52784.795 25/04/10,19:41:54,13,08,1, 11.9,1,1, 2.115, 10467.433, 380.397, 52784.802 25/04/10,19:41:54,14,08,1, 11.9,1,1, 2.115, 10467.434, 380.369, 52784.767 25/04/10,19:41:54,15,08,1, 11.9,1,1, 2.115, 10467.455, 380.401, 52784.829 25/04/10,19:41:54,16,08,1, 11.9,1,1, 2.115, 10467.438, 380.383, 52784.775 25/04/10,19:41:54,17,08,1, 11.9,1,1, 2.115, 10467.442, 380.394, 52784.778 25/04/10,19:41:54,18,08,1, 11.9,1,1, 2.115, 10467.458, 380.354, 52784.759 25/04/10,19:41:54,19,08,1, 11.9,1,1, 2.115, 10467.444, 380.349, 52784.765 25/04/10,19:41:55,00,08,1, 11.9,1,1, 2.117, 10467.438, 380.349, 52784.765 25/04/10,19:41:55,01,08,1, 11.9,1,1, 2.117, 10467.472, 380.347, 52784.767 25/04/10,19:41:55,02,08,1, 11.9,1,1, 2.117, 10467.463, 380.350, 52784.762 25/04/10,19:41:55,03,08,1, 11.9,1,1, 2.117, 10467.448, 380.324, 52784.769 25/04/10,19:41:55,04,08,1, 11.9,1,1, 2.117, 10467.443, 380.339, 52784.749 25/04/10,19:41:55,05,08,1, 11.9,1,1, 2.117, 10467.478, 380.306, 52784.771 25/04/10,19:41:55,06,08,1, 11.9,1,1, 2.117, 10467.454, 380.290, 52784.776 25/04/10,19:41:55,07,08,1, 11.9,1,1, 2.117, 10467.455, 380.291, 52784.724 25/04/10,19:41:55,08,08,1, 11.9,1,1, 2.117, 10467.473, 380.297, 52784.768 25/04/10,19:41:55,09,08,1, 11.9,1,1, 2.117, 10467.487, 380.297, 52784.768 25/04/10,19:41:55,10,08,1, 11.9,1,1, 2.117, 10467.496, 380.290, 52784.763 25/04/10,19:41:55,11,08,1, 11.9,1,1, 2.117, 10467.476, 380.272, 52784.777 25/04/10,19:41:55,12,08,1, 11.9,1,1, 2.117, 10467.495, 380.268, 52784.779 25/04/10,19:41:55,13,08,1, 11.9,1,1, 2.117, 10467.488, 380.267, 52784.763 25/04/10,19:41:55,14,08,1, 11.9,1,1, 2.117, 10467.501, 380.243, 52784.732 25/04/10,19:41:55,15,08,1, 11.9,1,1, 2.117, 10467.521, 380.255, 52784.754 25/04/10,19:41:55,16,08,1, 11.9,1,1, 2.117, 10467.518, 380.255, 52784.742 25/04/10,19:41:55,17,08,1, 11.9,1,1, 2.117, 10467.523, 380.234, 52784.742 25/04/10,19:41:55,18,08,1, 11.9,1,1, 2.117, 10467.525, 380.239, 52784.751 25/04/10,19:41:55,19,08,1, 11.9,1,1, 2.117, 10467.541, 380.249, 52784.792 25/04/10,19:41:56,00,08,1, 11.9,1,1, 2.115, 10467.538, 380.249, 52784.792 25/04/10,19:41:56,01,08,1, 11.9,1,1, 2.115, 10467.539, 380.237, 52784.766 25/04/10,19:41:56,02,08,1, 11.9,1,1, 2.115, 10467.546, 380.231, 52784.733 25/04/10,19:41:56,03,08,1, 11.9,1,1, 2.115, 10467.548, 380.230, 52784.748 25/04/10,19:41:56,04,08,1, 11.9,1,1, 2.115, 10467.548, 380.179, 52784.700 25/04/10,19:41:56,05,08,1, 11.9,1,1, 2.115, 10467.552, 380.219, 52784.760 25/04/10,19:41:56,06,08,1, 11.9,1,1, 2.115, 10467.544, 380.214, 52784.757 25/04/10,19:41:56,07,08,1, 11.9,1,1, 2.115, 10467.560, 380.212, 52784.873 25/04/10,19:41:56,08,08,1, 11.9,1,1, 2.115, 10467.593, 380.193, 52784.704 25/04/10,19:41:56,09,08,1, 11.9,1,1, 2.115, 10467.593, 380.188, 52784.730 25/04/10,19:41:56,10,08,1, 11.9,1,1, 2.115, 10467.585, 380.169, 52784.717 25/04/10,19:41:56,11,08,1, 11.9,1,1, 2.115, 10467.561, 380.177, 52784.712 25/04/10,19:41:56,12,08,1, 11.9,1,1, 2.115, 10467.589, 380.160, 52784.721 25/04/10,19:41:56,13,08,1, 11.9,1,1, 2.115, 10467.609, 380.159, 52784.719 25/04/10,19:41:56,14,08,1, 11.9,1,1, 2.115, 10467.590, 380.149, 52784.699 25/04/10,19:41:56,15,08,1, 11.9,1,1, 2.115, 10467.594, 380.159, 52784.697 25/04/10,19:41:56,16,08,1, 11.9,1,1, 2.115, 10467.619, 380.170, 52784.743 25/04/10,19:41:56,17,08,1, 11.9,1,1, 2.115, 10467.623, 380.158, 52784.735 25/04/10,19:41:56,18,08,1, 11.9,1,1, 2.115, 10467.635, 380.150, 52784.748 25/04/10,19:41:56,19,08,1, 11.9,1,1, 2.115, 10467.638, 380.109, 52784.750 25/04/10,19:41:57,00,08,1, 11.9,1,1, 2.119, 10467.629, 380.109, 52784.750 25/04/10,19:41:57,01,08,1, 11.9,1,1, 2.119, 10467.632, 380.116, 52784.705 25/04/10,19:41:57,02,08,1, 11.9,1,1, 2.119, 10467.641, 380.112, 52784.765 25/04/10,19:41:57,03,08,1, 11.9,1,1, 2.119, 10467.658, 380.117, 52784.795 25/04/10,19:41:57,04,08,1, 11.9,1,1, 2.119, 10467.661, 380.119, 52784.769 25/04/10,19:41:57,05,08,1, 11.9,1,1, 2.119, 10467.678, 380.096, 52784.793 25/04/10,19:41:57,06,08,1, 11.9,1,1, 2.119, 10467.660, 380.105, 52784.774 25/04/10,19:41:57,07,08,1, 11.9,1,1, 2.119, 10467.672, 380.102, 52784.789 25/04/10,19:41:57,08,08,1, 11.9,1,1, 2.119, 10467.665, 380.082, 52784.799 25/04/10,19:41:57,09,08,1, 11.9,1,1, 2.119, 10467.671, 380.082, 52784.779 25/04/10,19:41:57,10,08,1, 11.9,1,1, 2.119, 10467.672, 380.070, 52784.760 25/04/10,19:41:57,11,08,1, 11.9,1,1, 2.119, 10467.701, 380.089, 52784.767 25/04/10,19:41:57,12,08,1, 11.9,1,1, 2.119, 10467.706, 380.069, 52784.798 25/04/10,19:41:57,13,08,1, 11.9,1,1, 2.119, 10467.744, 380.063, 52784.808 25/04/10,19:41:57,14,08,1, 11.9,1,1, 2.119, 10467.697, 380.047, 52784.780 25/04/10,19:41:57,15,08,1, 11.9,1,1, 2.119, 10467.728, 380.064, 52784.774 25/04/10,19:41:57,16,08,1, 11.9,1,1, 2.119, 10467.713, 380.043, 52784.806 25/04/10,19:41:57,17,08,1, 11.9,1,1, 2.119, 10467.759, 380.026, 52784.746 25/04/10,19:41:57,18,08,1, 11.9,1,1, 2.119, 10467.740, 380.025, 52784.774 25/04/10,19:41:57,19,08,1, 11.9,1,1, 2.119, 10467.761, 380.030, 52784.727 25/04/10,19:41:58,00,08,1, 11.9,1,1, 2.120, 10467.755, 380.030, 52784.727 25/04/10,19:41:58,01,08,1, 11.9,1,1, 2.120, 10467.743, 380.029, 52784.853 25/04/10,19:41:58,02,08,1, 11.9,1,1, 2.120, 10467.771, 379.990, 52784.799 25/04/10,19:41:58,03,08,1, 11.9,1,1, 2.120, 10467.790, 380.020, 52784.825 25/04/10,19:41:58,04,08,1, 11.9,1,1, 2.120, 10467.790, 379.991, 52784.793 25/04/10,19:41:58,05,08,1, 11.9,1,1, 2.120, 10467.777, 380.001, 52784.792 25/04/10,19:41:58,06,08,1, 11.9,1,1, 2.120, 10467.778, 379.979, 52784.790 25/04/10,19:41:58,07,08,1, 11.9,1,1, 2.120, 10467.795, 379.997, 52784.776 25/04/10,19:41:58,08,08,1, 11.9,1,1, 2.120, 10467.781, 379.969, 52784.770 25/04/10,19:41:58,09,08,1, 11.9,1,1, 2.120, 10467.818, 379.990, 52784.764 25/04/10,19:41:58,10,08,1, 11.9,1,1, 2.120, 10467.815, 379.970, 52784.798 25/04/10,19:41:58,11,08,1, 11.9,1,1, 2.120, 10467.820, 379.974, 52784.794 25/04/10,19:41:58,12,08,1, 11.9,1,1, 2.120, 10467.811, 379.958, 52784.756 25/04/10,19:41:58,13,08,1, 11.9,1,1, 2.120, 10467.802, 379.949, 52784.779 25/04/10,19:41:58,14,08,1, 11.9,1,1, 2.120, 10467.858, 379.966, 52784.747 25/04/10,19:41:58,15,08,1, 11.9,1,1, 2.120, 10467.850, 379.960, 52784.763 25/04/10,19:41:58,16,08,1, 11.9,1,1, 2.120, 10467.841, 379.923, 52784.757 25/04/10,19:41:58,17,08,1, 11.9,1,1, 2.120, 10467.849, 379.947, 52784.753 25/04/10,19:41:58,18,08,1, 11.9,1,1, 2.120, 10467.857, 379.952, 52784.737 25/04/10,19:41:58,19,08,1, 11.9,1,1, 2.120, 10467.864, 379.929, 52784.776 25/04/10,19:41:59,00,08,1, 11.9,1,1, 2.118, 10467.863, 379.929, 52784.776 25/04/10,19:41:59,01,08,1, 11.9,1,1, 2.118, 10467.871, 379.925, 52784.758 25/04/10,19:41:59,02,08,1, 11.9,1,1, 2.118, 10467.863, 379.897, 52784.730 25/04/10,19:41:59,03,08,1, 11.9,1,1, 2.118, 10467.883, 379.907, 52784.788 25/04/10,19:41:59,04,08,1, 11.9,1,1, 2.118, 10467.877, 379.910, 52784.759 25/04/10,19:41:59,05,08,1, 11.9,1,1, 2.118, 10467.890, 379.914, 52784.744 25/04/10,19:41:59,06,08,1, 11.9,1,1, 2.118, 10467.913, 379.881, 52784.801 25/04/10,19:41:59,07,08,1, 11.9,1,1, 2.118, 10467.909, 379.879, 52784.785 25/04/10,19:41:59,08,08,1, 11.9,1,1, 2.118, 10467.914, 379.880, 52784.801 25/04/10,19:41:59,09,08,1, 11.9,1,1, 2.118, 10467.892, 379.888, 52784.803 25/04/10,19:41:59,10,08,1, 11.9,1,1, 2.118, 10467.919, 379.876, 52784.767 25/04/10,19:41:59,11,08,1, 11.9,1,1, 2.118, 10467.926, 379.896, 52784.762 25/04/10,19:41:59,12,08,1, 11.9,1,1, 2.118, 10467.930, 379.880, 52784.778 25/04/10,19:41:59,13,08,1, 11.9,1,1, 2.118, 10467.925, 379.882, 52784.759 25/04/10,19:41:59,14,08,1, 11.9,1,1, 2.118, 10467.941, 379.867, 52784.717 25/04/10,19:41:59,15,08,1, 11.9,1,1, 2.118, 10467.949, 379.864, 52784.695 25/04/10,19:41:59,16,08,1, 11.9,1,1, 2.118, 10467.952, 379.849, 52784.739 25/04/10,19:41:59,17,08,1, 11.9,1,1, 2.118, 10467.930, 379.878, 52784.715 25/04/10,19:41:59,18,08,1, 11.9,1,1, 2.118, 10467.956, 379.842, 52784.738 25/04/10,19:41:59,19,08,1, 11.9,1,1, 2.118, 10467.949, 379.834, 52784.722 25/04/10,19:42:00,00,08,1, 11.9,1,1, 2.117, 10467.947, 379.834, 52784.722 25/04/10,19:42:00,01,08,1, 11.9,1,1, 2.117, 10467.978, 379.797, 52784.739 25/04/10,19:42:00,02,08,1, 11.9,1,1, 2.117, 10467.957, 379.790, 52784.612 25/04/10,19:42:00,03,08,1, 11.9,1,1, 2.117, 10467.958, 379.798, 52784.657 25/04/10,19:42:00,04,08,1, 11.9,1,1, 2.117, 10467.979, 379.813, 52784.642 25/04/10,19:42:00,05,08,1, 11.9,1,1, 2.117, 10467.983, 379.790, 52784.696 25/04/10,19:42:00,06,08,1, 11.9,1,1, 2.117, 10467.982, 379.769, 52784.621 25/04/10,19:42:00,07,08,1, 11.9,1,1, 2.117, 10468.013, 379.786, 52784.620 25/04/10,19:42:00,08,08,1, 11.9,1,1, 2.117, 10467.981, 379.777, 52784.629 25/04/10,19:42:00,09,08,1, 11.9,1,1, 2.117, 10468.004, 379.761, 52784.645 25/04/10,19:42:00,10,08,1, 11.9,1,1, 2.117, 10468.011, 379.778, 52784.650 25/04/10,19:42:00,11,08,1, 11.9,1,1, 2.117, 10468.012, 379.750, 52784.647 25/04/10,19:42:00,12,08,1, 11.9,1,1, 2.117, 10468.018, 379.746, 52784.619 25/04/10,19:42:00,13,08,1, 11.9,1,1, 2.117, 10468.036, 379.773, 52784.665 25/04/10,19:42:00,14,08,1, 11.9,1,1, 2.117, 10468.037, 379.750, 52784.631 25/04/10,19:42:00,15,08,1, 11.9,1,1, 2.117, 10468.035, 379.758, 52784.653 25/04/10,19:42:00,16,08,1, 11.9,1,1, 2.117, 10468.044, 379.727, 52784.646 25/04/10,19:42:00,17,08,1, 11.9,1,1, 2.117, 10468.045, 379.703, 52784.621 25/04/10,19:42:00,18,08,1, 11.9,1,1, 2.117, 10468.064, 379.721, 52784.571 25/04/10,19:42:00,19,08,1, 11.9,1,1, 2.117, 10468.054, 379.693, 52784.633 25/04/10,19:42:01,00,08,1, 11.9,1,1, 2.117, 10468.047, 379.693, 52784.633 25/04/10,19:42:01,01,08,1, 11.9,1,1, 2.117, 10468.057, 379.713, 52784.640 25/04/10,19:42:01,02,08,1, 11.9,1,1, 2.117, 10468.062, 379.697, 52784.610 25/04/10,19:42:01,03,08,1, 11.9,1,1, 2.117, 10468.089, 379.692, 52784.639 25/04/10,19:42:01,04,08,1, 11.9,1,1, 2.117, 10468.105, 379.682, 52784.629 25/04/10,19:42:01,05,08,1, 11.9,1,1, 2.117, 10468.099, 379.651, 52784.597 25/04/10,19:42:01,06,08,1, 11.9,1,1, 2.117, 10468.087, 379.663, 52784.596 25/04/10,19:42:01,07,08,1, 11.9,1,1, 2.117, 10468.095, 379.660, 52784.583 25/04/10,19:42:01,08,08,1, 11.9,1,1, 2.117, 10468.085, 379.646, 52784.577 25/04/10,19:42:01,09,08,1, 11.9,1,1, 2.117, 10468.089, 379.662, 52784.609 25/04/10,19:42:01,10,08,1, 11.9,1,1, 2.117, 10468.112, 379.670, 52784.846 25/04/10,19:42:01,11,08,1, 11.9,1,1, 2.117, 10468.125, 379.647, 52784.715 25/04/10,19:42:01,12,08,1, 11.9,1,1, 2.117, 10468.148, 379.642, 52784.623 25/04/10,19:42:01,13,08,1, 11.9,1,1, 2.117, 10468.120, 379.628, 52784.619 25/04/10,19:42:01,14,08,1, 11.9,1,1, 2.117, 10468.138, 379.614, 52784.619 25/04/10,19:42:01,15,08,1, 11.9,1,1, 2.117, 10468.142, 379.601, 52784.609 25/04/10,19:42:01,16,08,1, 11.9,1,1, 2.117, 10468.149, 379.606, 52784.578 25/04/10,19:42:01,17,08,1, 11.9,1,1, 2.117, 10468.137, 379.610, 52784.521 25/04/10,19:42:01,18,08,1, 11.9,1,1, 2.117, 10468.166, 379.609, 52784.622 25/04/10,19:42:01,19,08,1, 11.9,1,1, 2.117, 10468.187, 379.585, 52784.578 25/04/10,19:42:02,00,08,1, 11.9,1,1, 2.114, 10468.180, 379.585, 52784.578 25/04/10,19:42:02,01,08,1, 11.9,1,1, 2.114, 10468.168, 379.584, 52784.585 25/04/10,19:42:02,02,08,1, 11.9,1,1, 2.114, 10468.170, 379.574, 52784.590 25/04/10,19:42:02,03,08,1, 11.9,1,1, 2.114, 10468.174, 379.545, 52784.618 25/04/10,19:42:02,04,08,1, 11.9,1,1, 2.114, 10468.192, 379.556, 52784.576 25/04/10,19:42:02,05,08,1, 11.9,1,1, 2.114, 10468.175, 379.537, 52784.598 25/04/10,19:42:02,06,08,1, 11.9,1,1, 2.114, 10468.185, 379.560, 52784.594 25/04/10,19:42:02,07,08,1, 11.9,1,1, 2.114, 10468.200, 379.551, 52784.625 25/04/10,19:42:02,08,08,1, 11.9,1,1, 2.114, 10468.197, 379.543, 52784.600 25/04/10,19:42:02,09,08,1, 11.9,1,1, 2.114, 10468.201, 379.523, 52784.577 25/04/10,19:42:02,10,08,1, 11.9,1,1, 2.114, 10468.229, 379.528, 52784.629 25/04/10,19:42:02,11,08,1, 11.9,1,1, 2.114, 10468.230, 379.504, 52784.575 25/04/10,19:42:02,12,08,1, 11.9,1,1, 2.114, 10468.239, 379.511, 52784.598 25/04/10,19:42:02,13,08,1, 11.9,1,1, 2.114, 10468.237, 379.465, 52784.578 25/04/10,19:42:02,14,08,1, 11.9,1,1, 2.114, 10468.229, 379.470, 52784.566 25/04/10,19:42:02,15,08,1, 11.9,1,1, 2.114, 10468.274, 379.490, 52784.557 25/04/10,19:42:02,16,08,1, 11.9,1,1, 2.114, 10468.283, 379.498, 52784.576 25/04/10,19:42:02,17,08,1, 11.9,1,1, 2.114, 10468.254, 379.489, 52784.563 25/04/10,19:42:02,18,08,1, 11.9,1,1, 2.114, 10468.252, 379.455, 52784.552 25/04/10,19:42:02,19,08,1, 11.9,1,1, 2.114, 10468.271, 379.464, 52784.583 25/04/10,19:42:03,00,08,1, 11.9,1,1, 2.118, 10468.264, 379.464, 52784.583 25/04/10,19:42:03,01,08,1, 11.9,1,1, 2.118, 10468.274, 379.425, 52784.588 25/04/10,19:42:03,02,08,1, 11.9,1,1, 2.118, 10468.278, 379.421, 52784.576 25/04/10,19:42:03,03,08,1, 11.9,1,1, 2.118, 10468.282, 379.423, 52784.580 25/04/10,19:42:03,04,08,1, 11.9,1,1, 2.118, 10468.256, 379.407, 52784.598 25/04/10,19:42:03,05,08,1, 11.9,1,1, 2.118, 10468.317, 379.438, 52784.565 25/04/10,19:42:03,06,08,1, 11.9,1,1, 2.118, 10468.315, 379.412, 52784.600 25/04/10,19:42:03,07,08,1, 11.9,1,1, 2.118, 10468.330, 379.409, 52784.608 25/04/10,19:42:03,08,08,1, 11.9,1,1, 2.118, 10468.324, 379.427, 52784.583 25/04/10,19:42:03,09,08,1, 11.9,1,1, 2.118, 10468.319, 379.403, 52784.615 25/04/10,19:42:03,10,08,1, 11.9,1,1, 2.118, 10468.330, 379.395, 52784.563 25/04/10,19:42:03,11,08,1, 11.9,1,1, 2.118, 10468.324, 379.367, 52784.586 25/04/10,19:42:03,12,08,1, 11.9,1,1, 2.118, 10468.362, 379.353, 52784.568 25/04/10,19:42:03,13,08,1, 11.9,1,1, 2.118, 10468.360, 379.381, 52784.584 25/04/10,19:42:03,14,08,1, 11.9,1,1, 2.118, 10468.360, 379.386, 52784.604 25/04/10,19:42:03,15,08,1, 11.9,1,1, 2.118, 10468.351, 379.374, 52784.590 25/04/10,19:42:03,16,08,1, 11.9,1,1, 2.118, 10468.346, 379.365, 52784.554 25/04/10,19:42:03,17,08,1, 11.9,1,1, 2.118, 10468.381, 379.345, 52784.586 25/04/10,19:42:03,18,08,1, 11.9,1,1, 2.118, 10468.386, 379.350, 52784.599 25/04/10,19:42:03,19,08,1, 11.9,1,1, 2.118, 10468.378, 379.318, 52784.504 25/04/10,19:42:04,00,08,1, 11.9,1,1, 2.118, 10468.372, 379.318, 52784.504 25/04/10,19:42:04,01,08,1, 11.9,1,1, 2.118, 10468.414, 379.335, 52784.608 25/04/10,19:42:04,02,08,1, 11.9,1,1, 2.118, 10468.421, 379.306, 52784.529 25/04/10,19:42:04,03,08,1, 11.9,1,1, 2.118, 10468.431, 379.303, 52784.581 25/04/10,19:42:04,04,08,1, 11.9,1,1, 2.118, 10468.443, 379.327, 52784.576 25/04/10,19:42:04,05,08,1, 11.9,1,1, 2.118, 10468.420, 379.305, 52784.597 25/04/10,19:42:04,06,08,1, 11.9,1,1, 2.118, 10468.435, 379.315, 52784.581 25/04/10,19:42:04,07,08,1, 11.9,1,1, 2.118, 10468.449, 379.302, 52784.565 25/04/10,19:42:04,08,08,1, 11.9,1,1, 2.118, 10468.426, 379.277, 52784.582 25/04/10,19:42:04,09,08,1, 11.9,1,1, 2.118, 10468.450, 379.274, 52784.557 25/04/10,19:42:04,10,08,1, 11.9,1,1, 2.118, 10468.457, 379.256, 52784.566 25/04/10,19:42:04,11,08,1, 11.9,1,1, 2.118, 10468.435, 379.257, 52784.565 25/04/10,19:42:04,12,08,1, 11.9,1,1, 2.118, 10468.475, 379.280, 52784.575 25/04/10,19:42:04,13,08,1, 11.9,1,1, 2.118, 10468.481, 379.261, 52784.590 25/04/10,19:42:04,14,08,1, 11.9,1,1, 2.118, 10468.491, 379.244, 52784.577 25/04/10,19:42:04,15,08,1, 11.9,1,1, 2.118, 10468.491, 379.275, 52784.579 25/04/10,19:42:04,16,08,1, 11.9,1,1, 2.118, 10468.498, 379.218, 52784.571 25/04/10,19:42:04,17,08,1, 11.9,1,1, 2.118, 10468.510, 379.196, 52784.578 25/04/10,19:42:04,18,08,1, 11.9,1,1, 2.118, 10468.504, 379.220, 52784.556 25/04/10,19:42:04,19,08,1, 11.9,1,1, 2.118, 10468.498, 379.229, 52784.579 25/04/10,19:42:05,00,08,1, 11.9,1,1, 2.112, 10468.497, 379.229, 52784.579 25/04/10,19:42:05,01,08,1, 11.9,1,1, 2.112, 10468.523, 379.225, 52784.548 25/04/10,19:42:05,02,08,1, 11.9,1,1, 2.112, 10468.541, 379.205, 52784.575 25/04/10,19:42:05,03,08,1, 11.9,1,1, 2.112, 10468.563, 379.220, 52784.585 25/04/10,19:42:05,04,08,1, 11.9,1,1, 2.112, 10468.556, 379.178, 52784.548 25/04/10,19:42:05,05,08,1, 11.9,1,1, 2.112, 10468.536, 379.174, 52784.608 25/04/10,19:42:05,06,08,1, 11.9,1,1, 2.112, 10468.550, 379.143, 52784.317 25/04/10,19:42:05,07,08,1, 11.9,1,1, 2.112, 10468.546, 379.156, 52784.643 25/04/10,19:42:05,08,08,1, 11.9,1,1, 2.112, 10468.544, 379.147, 52784.669 25/04/10,19:42:05,09,08,1, 11.9,1,1, 2.112, 10468.567, 379.131, 52784.643 25/04/10,19:42:05,10,08,1, 11.9,1,1, 2.112, 10468.574, 379.154, 52784.622 25/04/10,19:42:05,11,08,1, 11.9,1,1, 2.112, 10468.575, 379.139, 52784.576 25/04/10,19:42:05,12,08,1, 11.9,1,1, 2.112, 10468.585, 379.119, 52784.558 25/04/10,19:42:05,13,08,1, 11.9,1,1, 2.112, 10468.610, 379.115, 52784.573 25/04/10,19:42:05,14,08,1, 11.9,1,1, 2.112, 10468.615, 379.086, 52784.550 25/04/10,19:42:05,15,08,1, 11.9,1,1, 2.112, 10468.596, 379.081, 52784.524 25/04/10,19:42:05,16,08,1, 11.9,1,1, 2.112, 10468.617, 379.110, 52784.583 25/04/10,19:42:05,17,08,1, 11.9,1,1, 2.112, 10468.619, 379.097, 52784.551 25/04/10,19:42:05,18,08,1, 11.9,1,1, 2.112, 10468.637, 379.096, 52784.533 25/04/10,19:42:05,19,08,1, 11.9,1,1, 2.112, 10468.670, 379.069, 52784.537 25/04/10,19:42:06,00,08,1, 11.9,1,1, 2.116, 10468.664, 379.069, 52784.537 25/04/10,19:42:06,01,08,1, 11.9,1,1, 2.116, 10468.656, 379.079, 52784.591 25/04/10,19:42:06,02,08,1, 11.9,1,1, 2.116, 10468.656, 379.041, 52784.574 25/04/10,19:42:06,03,08,1, 11.9,1,1, 2.116, 10468.664, 379.063, 52784.585 25/04/10,19:42:06,04,08,1, 11.9,1,1, 2.116, 10468.682, 379.026, 52784.577 25/04/10,19:42:06,05,08,1, 11.9,1,1, 2.116, 10468.675, 379.048, 52784.571 25/04/10,19:42:06,06,08,1, 11.9,1,1, 2.116, 10468.723, 379.038, 52784.582 25/04/10,19:42:06,07,08,1, 11.9,1,1, 2.116, 10468.713, 379.024, 52784.565 25/04/10,19:42:06,08,08,1, 11.9,1,1, 2.116, 10468.725, 379.013, 52784.560 25/04/10,19:42:06,09,08,1, 11.9,1,1, 2.116, 10468.714, 379.004, 52784.562 25/04/10,19:42:06,10,08,1, 11.9,1,1, 2.116, 10468.719, 378.996, 52784.561 25/04/10,19:42:06,11,08,1, 11.9,1,1, 2.116, 10468.733, 379.024, 52784.571 25/04/10,19:42:06,12,08,1, 11.9,1,1, 2.116, 10468.774, 378.988, 52784.575 25/04/10,19:42:06,13,08,1, 11.9,1,1, 2.116, 10468.728, 378.989, 52784.585 25/04/10,19:42:06,14,08,1, 11.9,1,1, 2.116, 10468.741, 378.961, 52784.585 25/04/10,19:42:06,15,08,1, 11.9,1,1, 2.116, 10468.795, 378.966, 52784.580 25/04/10,19:42:06,16,08,1, 11.9,1,1, 2.116, 10468.779, 378.975, 52784.583 25/04/10,19:42:06,17,08,1, 11.9,1,1, 2.116, 10468.767, 378.950, 52784.552 25/04/10,19:42:06,18,08,1, 11.9,1,1, 2.116, 10468.785, 378.954, 52784.565 25/04/10,19:42:06,19,08,1, 11.9,1,1, 2.116, 10468.801, 378.946, 52784.566 25/04/10,19:42:07,00,08,1, 11.8,1,1, 2.117, 10468.798, 378.946, 52784.566 25/04/10,19:42:07,01,08,1, 11.8,1,1, 2.117, 10468.814, 378.922, 52784.507 25/04/10,19:42:07,02,08,1, 11.8,1,1, 2.117, 10468.804, 378.906, 52784.553 25/04/10,19:42:07,03,08,1, 11.8,1,1, 2.117, 10468.812, 378.921, 52784.552 25/04/10,19:42:07,04,08,1, 11.8,1,1, 2.117, 10468.828, 378.923, 52784.545 25/04/10,19:42:07,05,08,1, 11.8,1,1, 2.117, 10468.828, 378.906, 52784.515 25/04/10,19:42:07,06,08,1, 11.8,1,1, 2.117, 10468.846, 378.924, 52784.531 25/04/10,19:42:07,07,08,1, 11.8,1,1, 2.117, 10468.842, 378.912, 52784.548 25/04/10,19:42:07,08,08,1, 11.8,1,1, 2.117, 10468.872, 378.928, 52784.538 25/04/10,19:42:07,09,08,1, 11.8,1,1, 2.117, 10468.850, 378.906, 52784.531 25/04/10,19:42:07,10,08,1, 11.8,1,1, 2.117, 10468.855, 378.881, 52784.535 25/04/10,19:42:07,11,08,1, 11.8,1,1, 2.117, 10468.869, 378.862, 52784.533 25/04/10,19:42:07,12,08,1, 11.8,1,1, 2.117, 10468.882, 378.872, 52784.525 25/04/10,19:42:07,13,08,1, 11.8,1,1, 2.117, 10468.883, 378.867, 52784.540 25/04/10,19:42:07,14,08,1, 11.8,1,1, 2.117, 10468.916, 378.880, 52784.561 25/04/10,19:42:07,15,08,1, 11.8,1,1, 2.117, 10468.927, 378.854, 52784.544 25/04/10,19:42:07,16,08,1, 11.8,1,1, 2.117, 10468.921, 378.849, 52784.540 25/04/10,19:42:07,17,08,1, 11.8,1,1, 2.117, 10468.932, 378.826, 52784.567 25/04/10,19:42:07,18,08,1, 11.8,1,1, 2.117, 10468.959, 378.825, 52784.540 25/04/10,19:42:07,19,08,1, 11.8,1,1, 2.117, 10468.934, 378.813, 52784.575 25/04/10,19:42:08,00,09,1, 11.9,1,1, 2.120, 10468.931, 378.813, 52784.575 25/04/10,19:42:08,01,09,1, 11.9,1,1, 2.120, 10468.959, 378.795, 52784.546 25/04/10,19:42:08,02,09,1, 11.9,1,1, 2.120, 10468.990, 378.795, 52784.545 25/04/10,19:42:08,03,09,1, 11.9,1,1, 2.120, 10468.984, 378.775, 52784.538 25/04/10,19:42:08,04,09,1, 11.9,1,1, 2.120, 10469.009, 378.802, 52784.557 25/04/10,19:42:08,05,09,1, 11.9,1,1, 2.120, 10468.998, 378.790, 52784.554 25/04/10,19:42:08,06,09,1, 11.9,1,1, 2.120, 10469.003, 378.775, 52784.546 25/04/10,19:42:08,07,09,1, 11.9,1,1, 2.120, 10469.026, 378.781, 52784.507 25/04/10,19:42:08,08,09,1, 11.9,1,1, 2.120, 10469.031, 378.754, 52784.525 25/04/10,19:42:08,09,09,1, 11.9,1,1, 2.120, 10469.034, 378.754, 52784.546 25/04/10,19:42:08,10,09,1, 11.9,1,1, 2.120, 10469.058, 378.744, 52784.542 25/04/10,19:42:08,11,09,1, 11.9,1,1, 2.120, 10469.053, 378.747, 52784.539 25/04/10,19:42:08,12,09,1, 11.9,1,1, 2.120, 10469.072, 378.750, 52784.546 25/04/10,19:42:08,13,09,1, 11.9,1,1, 2.120, 10469.070, 378.730, 52784.541 25/04/10,19:42:08,14,09,1, 11.9,1,1, 2.120, 10469.097, 378.737, 52784.567 25/04/10,19:42:08,15,09,1, 11.9,1,1, 2.120, 10469.109, 378.731, 52784.555 25/04/10,19:42:08,16,09,1, 11.9,1,1, 2.120, 10469.112, 378.712, 52784.573 25/04/10,19:42:08,17,09,1, 11.9,1,1, 2.120, 10469.092, 378.709, 52784.522 25/04/10,19:42:08,18,09,1, 11.9,1,1, 2.120, 10469.123, 378.695, 52784.540 25/04/10,19:42:08,19,09,1, 11.9,1,1, 2.120, 10469.158, 378.675, 52784.508 25/04/10,19:42:09,00,09,1, 12.0,1,1, 2.115, 10469.157, 378.675, 52784.508 25/04/10,19:42:09,01,09,1, 12.0,1,1, 2.115, 10469.139, 378.667, 52784.535 25/04/10,19:42:09,02,09,1, 12.0,1,1, 2.115, 10469.153, 378.682, 52784.535 25/04/10,19:42:09,03,09,1, 12.0,1,1, 2.115, 10469.147, 378.669, 52784.541 25/04/10,19:42:09,04,09,1, 12.0,1,1, 2.115, 10469.173, 378.655, 52784.550 25/04/10,19:42:09,05,09,1, 12.0,1,1, 2.115, 10469.193, 378.651, 52784.549 25/04/10,19:42:09,06,09,1, 12.0,1,1, 2.115, 10469.200, 378.644, 52784.559 25/04/10,19:42:09,07,09,1, 12.0,1,1, 2.115, 10469.185, 378.635, 52784.538 25/04/10,19:42:09,08,09,1, 12.0,1,1, 2.115, 10469.216, 378.621, 52784.564 25/04/10,19:42:09,09,09,1, 12.0,1,1, 2.115, 10469.208, 378.626, 52784.538 25/04/10,19:42:09,10,09,1, 12.0,1,1, 2.115, 10469.222, 378.593, 52784.497 25/04/10,19:42:09,11,09,1, 12.0,1,1, 2.115, 10469.232, 378.580, 52784.550 25/04/10,19:42:09,12,09,1, 12.0,1,1, 2.115, 10469.252, 378.600, 52784.516 25/04/10,19:42:09,13,09,1, 12.0,1,1, 2.115, 10469.244, 378.579, 52784.549 25/04/10,19:42:09,14,09,1, 12.0,1,1, 2.115, 10469.265, 378.579, 52784.576 25/04/10,19:42:09,15,09,1, 12.0,1,1, 2.115, 10469.292, 378.565, 52784.535 25/04/10,19:42:09,16,09,1, 12.0,1,1, 2.115, 10469.274, 378.558, 52784.557 25/04/10,19:42:09,17,09,1, 12.0,1,1, 2.115, 10469.268, 378.562, 52784.543 25/04/10,19:42:09,18,09,1, 12.0,1,1, 2.115, 10469.272, 378.539, 52784.542 25/04/10,19:42:09,19,09,1, 12.0,1,1, 2.115, 10469.274, 378.531, 52784.548 25/04/10,19:42:10,00,08,1, 11.9,1,1, 2.117, 10469.273, 378.531, 52784.548 25/04/10,19:42:10,01,08,1, 11.9,1,1, 2.117, 10469.315, 378.533, 52784.589 25/04/10,19:42:10,02,08,1, 11.9,1,1, 2.117, 10469.303, 378.539, 52784.540 25/04/10,19:42:10,03,08,1, 11.9,1,1, 2.117, 10469.328, 378.534, 52784.529 25/04/10,19:42:10,04,08,1, 11.9,1,1, 2.117, 10469.338, 378.510, 52784.570 25/04/10,19:42:10,05,08,1, 11.9,1,1, 2.117, 10469.343, 378.512, 52784.528 25/04/10,19:42:10,06,08,1, 11.9,1,1, 2.117, 10469.343, 378.506, 52784.533 25/04/10,19:42:10,07,08,1, 11.9,1,1, 2.117, 10469.346, 378.501, 52784.538 25/04/10,19:42:10,08,08,1, 11.9,1,1, 2.117, 10469.354, 378.492, 52784.566 25/04/10,19:42:10,09,08,1, 11.9,1,1, 2.117, 10469.363, 378.479, 52784.554 25/04/10,19:42:10,10,08,1, 11.9,1,1, 2.117, 10469.370, 378.494, 52784.552 25/04/10,19:42:10,11,08,1, 11.9,1,1, 2.117, 10469.374, 378.481, 52784.405 25/04/10,19:42:10,12,08,1, 11.9,1,1, 2.117, 10469.374, 378.488, 52784.592 25/04/10,19:42:10,13,08,1, 11.9,1,1, 2.117, 10469.406, 378.468, 52784.588 25/04/10,19:42:10,14,08,1, 11.9,1,1, 2.117, 10469.376, 378.466, 52784.545 25/04/10,19:42:10,15,08,1, 11.9,1,1, 2.117, 10469.406, 378.481, 52784.529 25/04/10,19:42:10,16,08,1, 11.9,1,1, 2.117, 10469.432, 378.433, 52784.551 25/04/10,19:42:10,17,08,1, 11.9,1,1, 2.117, 10469.423, 378.423, 52784.508 25/04/10,19:42:10,18,08,1, 11.9,1,1, 2.117, 10469.426, 378.434, 52784.538 25/04/10,19:42:10,19,08,1, 11.9,1,1, 2.117, 10469.433, 378.430, 52784.513 25/04/10,19:42:11,00,08,1, 11.9,1,1, 2.117, 10469.432, 378.430, 52784.513 25/04/10,19:42:11,01,08,1, 11.9,1,1, 2.117, 10469.446, 378.429, 52784.491 25/04/10,19:42:11,02,08,1, 11.9,1,1, 2.117, 10469.454, 378.436, 52784.533 25/04/10,19:42:11,03,08,1, 11.9,1,1, 2.117, 10469.455, 378.432, 52784.514 25/04/10,19:42:11,04,08,1, 11.9,1,1, 2.117, 10469.455, 378.400, 52784.507 25/04/10,19:42:11,05,08,1, 11.9,1,1, 2.117, 10469.463, 378.390, 52784.503 25/04/10,19:42:11,06,08,1, 11.9,1,1, 2.117, 10469.478, 378.409, 52784.492 25/04/10,19:42:11,07,08,1, 11.9,1,1, 2.117, 10469.492, 378.358, 52784.503 25/04/10,19:42:11,08,08,1, 11.9,1,1, 2.117, 10469.516, 378.362, 52784.530 25/04/10,19:42:11,09,08,1, 11.9,1,1, 2.117, 10469.506, 378.380, 52784.525 25/04/10,19:42:11,10,08,1, 11.9,1,1, 2.117, 10469.512, 378.348, 52784.529 25/04/10,19:42:11,11,08,1, 11.9,1,1, 2.117, 10469.541, 378.359, 52784.515 25/04/10,19:42:11,12,08,1, 11.9,1,1, 2.117, 10469.555, 378.342, 52784.536 25/04/10,19:42:11,13,08,1, 11.9,1,1, 2.117, 10469.554, 378.359, 52784.539 25/04/10,19:42:11,14,08,1, 11.9,1,1, 2.117, 10469.549, 378.348, 52784.541 25/04/10,19:42:11,15,08,1, 11.9,1,1, 2.117, 10469.551, 378.320, 52784.514 25/04/10,19:42:11,16,08,1, 11.9,1,1, 2.117, 10469.565, 378.335, 52784.517 25/04/10,19:42:11,17,08,1, 11.9,1,1, 2.117, 10469.562, 378.358, 52784.521 25/04/10,19:42:11,18,08,1, 11.9,1,1, 2.117, 10469.559, 378.305, 52784.527 25/04/10,19:42:11,19,08,1, 11.9,1,1, 2.117, 10469.568, 378.312, 52784.536 25/04/10,19:42:12,00,08,1, 12.0,1,1, 2.116, 10469.565, 378.312, 52784.536 25/04/10,19:42:12,01,08,1, 12.0,1,1, 2.116, 10469.593, 378.297, 52784.564 25/04/10,19:42:12,02,08,1, 12.0,1,1, 2.116, 10469.589, 378.313, 52784.563 25/04/10,19:42:12,03,08,1, 12.0,1,1, 2.116, 10469.599, 378.284, 52784.576 25/04/10,19:42:12,04,08,1, 12.0,1,1, 2.116, 10469.605, 378.281, 52784.564 25/04/10,19:42:12,05,08,1, 12.0,1,1, 2.116, 10469.599, 378.300, 52784.513 25/04/10,19:42:12,06,08,1, 12.0,1,1, 2.116, 10469.600, 378.243, 52784.565 25/04/10,19:42:12,07,08,1, 12.0,1,1, 2.116, 10469.614, 378.253, 52784.526 25/04/10,19:42:12,08,08,1, 12.0,1,1, 2.116, 10469.647, 378.271, 52784.559 25/04/10,19:42:12,09,08,1, 12.0,1,1, 2.116, 10469.630, 378.232, 52784.522 25/04/10,19:42:12,10,08,1, 12.0,1,1, 2.116, 10469.646, 378.281, 52784.539 25/04/10,19:42:12,11,08,1, 12.0,1,1, 2.116, 10469.661, 378.240, 52784.532 25/04/10,19:42:12,12,08,1, 12.0,1,1, 2.116, 10469.655, 378.238, 52784.541 25/04/10,19:42:12,13,08,1, 12.0,1,1, 2.116, 10469.663, 378.220, 52784.510 25/04/10,19:42:12,14,08,1, 12.0,1,1, 2.116, 10469.659, 378.203, 52784.523 25/04/10,19:42:12,15,08,1, 12.0,1,1, 2.116, 10469.667, 378.199, 52784.548 25/04/10,19:42:12,16,08,1, 12.0,1,1, 2.116, 10469.689, 378.167, 52784.559 25/04/10,19:42:12,17,08,1, 12.0,1,1, 2.116, 10469.680, 378.195, 52784.546 25/04/10,19:42:12,18,08,1, 12.0,1,1, 2.116, 10469.683, 378.194, 52784.556 25/04/10,19:42:12,19,08,1, 12.0,1,1, 2.116, 10469.723, 378.224, 52784.552 25/04/10,19:42:13,00,08,1, 12.0,1,1, 2.112, 10469.716, 378.224, 52784.552 25/04/10,19:42:13,01,08,1, 12.0,1,1, 2.112, 10469.709, 378.206, 52784.567 25/04/10,19:42:13,02,08,1, 12.0,1,1, 2.112, 10469.703, 378.184, 52784.582 25/04/10,19:42:13,03,08,1, 12.0,1,1, 2.112, 10469.732, 378.190, 52784.579 25/04/10,19:42:13,04,08,1, 12.0,1,1, 2.112, 10469.719, 378.172, 52784.520 25/04/10,19:42:13,05,08,1, 12.0,1,1, 2.112, 10469.738, 378.165, 52784.546 25/04/10,19:42:13,06,08,1, 12.0,1,1, 2.112, 10469.736, 378.177, 52784.547 25/04/10,19:42:13,07,08,1, 12.0,1,1, 2.112, 10469.744, 378.161, 52784.550 25/04/10,19:42:13,08,08,1, 12.0,1,1, 2.112, 10469.753, 378.170, 52784.571 25/04/10,19:42:13,09,08,1, 12.0,1,1, 2.112, 10469.763, 378.156, 52784.540 25/04/10,19:42:13,10,08,1, 12.0,1,1, 2.112, 10469.776, 378.157, 52784.566 25/04/10,19:42:13,11,08,1, 12.0,1,1, 2.112, 10469.781, 378.152, 52784.591 25/04/10,19:42:13,12,08,1, 12.0,1,1, 2.112, 10469.769, 378.132, 52784.552 25/04/10,19:42:13,13,08,1, 12.0,1,1, 2.112, 10469.771, 378.136, 52784.560 25/04/10,19:42:13,14,08,1, 12.0,1,1, 2.112, 10469.793, 378.123, 52784.539 25/04/10,19:42:13,15,08,1, 12.0,1,1, 2.112, 10469.813, 378.108, 52784.537 25/04/10,19:42:13,16,08,1, 12.0,1,1, 2.112, 10469.816, 378.092, 52784.587 25/04/10,19:42:13,17,08,1, 12.0,1,1, 2.112, 10469.830, 378.131, 52784.573 25/04/10,19:42:13,18,08,1, 12.0,1,1, 2.112, 10469.836, 378.119, 52784.571 25/04/10,19:42:13,19,08,1, 12.0,1,1, 2.112, 10469.868, 378.099, 52784.574 25/04/10,19:42:14,00,08,1, 11.8,1,1, 2.115, 10469.866, 378.099, 52784.574 25/04/10,19:42:14,01,08,1, 11.8,1,1, 2.115, 10469.827, 378.104, 52784.557 25/04/10,19:42:14,02,08,1, 11.8,1,1, 2.115, 10469.837, 378.083, 52784.566 25/04/10,19:42:14,03,08,1, 11.8,1,1, 2.115, 10469.848, 378.088, 52784.568 25/04/10,19:42:14,04,08,1, 11.8,1,1, 2.115, 10469.841, 378.054, 52784.558 25/04/10,19:42:14,05,08,1, 11.8,1,1, 2.115, 10469.881, 378.054, 52784.544 25/04/10,19:42:14,06,08,1, 11.8,1,1, 2.115, 10469.841, 378.058, 52784.571 25/04/10,19:42:14,07,08,1, 11.8,1,1, 2.115, 10469.901, 378.048, 52784.540 25/04/10,19:42:14,08,08,1, 11.8,1,1, 2.115, 10469.887, 378.078, 52784.588 25/04/10,19:42:14,09,08,1, 11.8,1,1, 2.115, 10469.899, 378.078, 52784.599 25/04/10,19:42:14,10,08,1, 11.8,1,1, 2.115, 10469.902, 378.068, 52784.586 25/04/10,19:42:14,11,08,1, 11.8,1,1, 2.115, 10469.910, 378.042, 52784.577 25/04/10,19:42:14,12,08,1, 11.8,1,1, 2.115, 10469.920, 378.047, 52784.552 25/04/10,19:42:14,13,08,1, 11.8,1,1, 2.115, 10469.917, 378.015, 52784.579 25/04/10,19:42:14,14,08,1, 11.8,1,1, 2.115, 10469.932, 378.003, 52784.585 25/04/10,19:42:14,15,08,1, 11.8,1,1, 2.115, 10469.912, 378.012, 52784.559 25/04/10,19:42:14,16,08,1, 11.8,1,1, 2.115, 10469.942, 377.993, 52784.608 25/04/10,19:42:14,17,08,1, 11.8,1,1, 2.115, 10469.935, 378.004, 52784.567 25/04/10,19:42:14,18,08,1, 11.8,1,1, 2.115, 10469.945, 378.012, 52784.596 25/04/10,19:42:14,19,08,1, 11.8,1,1, 2.115, 10469.963, 377.997, 52784.574 25/04/10,19:42:15,00,08,1, 11.9,1,1, 2.115, 10469.958, 377.997, 52784.574 25/04/10,19:42:15,01,08,1, 11.9,1,1, 2.115, 10469.968, 377.989, 52784.588 25/04/10,19:42:15,02,08,1, 11.9,1,1, 2.115, 10469.960, 377.997, 52784.586 25/04/10,19:42:15,03,08,1, 11.9,1,1, 2.115, 10469.967, 377.969, 52784.596 25/04/10,19:42:15,04,08,1, 11.9,1,1, 2.115, 10469.983, 377.973, 52784.580 25/04/10,19:42:15,05,08,1, 11.9,1,1, 2.115, 10469.976, 377.954, 52784.608 25/04/10,19:42:15,06,08,1, 11.9,1,1, 2.115, 10469.989, 377.941, 52784.580 25/04/10,19:42:15,07,08,1, 11.9,1,1, 2.115, 10470.024, 377.942, 52784.578 25/04/10,19:42:15,08,08,1, 11.9,1,1, 2.115, 10470.013, 377.925, 52784.580 25/04/10,19:42:15,09,08,1, 11.9,1,1, 2.115, 10470.010, 377.937, 52784.569 25/04/10,19:42:15,10,08,1, 11.9,1,1, 2.115, 10470.038, 377.927, 52784.590 25/04/10,19:42:15,11,08,1, 11.9,1,1, 2.115, 10470.042, 377.953, 52784.854 25/04/10,19:42:15,12,08,1, 11.9,1,1, 2.115, 10470.103, 377.927, 52784.547 25/04/10,19:42:15,13,08,1, 11.9,1,1, 2.115, 10470.100, 377.899, 52784.520 25/04/10,19:42:15,14,08,1, 11.9,1,1, 2.115, 10470.072, 377.895, 52784.559 25/04/10,19:42:15,15,08,1, 11.9,1,1, 2.115, 10470.064, 377.892, 52784.596 25/04/10,19:42:15,16,08,1, 11.9,1,1, 2.115, 10470.085, 377.855, 52784.563 25/04/10,19:42:15,17,08,1, 11.9,1,1, 2.115, 10470.084, 377.876, 52784.582 25/04/10,19:42:15,18,08,1, 11.9,1,1, 2.115, 10470.069, 377.867, 52784.624 25/04/10,19:42:15,19,08,1, 11.9,1,1, 2.115, 10470.102, 377.870, 52784.615 25/04/10,19:42:16,00,08,1, 11.9,1,1, 2.113, 10470.099, 377.870, 52784.615 25/04/10,19:42:16,01,08,1, 11.9,1,1, 2.113, 10470.102, 377.836, 52784.581 25/04/10,19:42:16,02,08,1, 11.9,1,1, 2.113, 10470.134, 377.859, 52784.575 25/04/10,19:42:16,03,08,1, 11.9,1,1, 2.113, 10470.154, 377.848, 52784.613 25/04/10,19:42:16,04,08,1, 11.9,1,1, 2.113, 10470.165, 377.865, 52784.574 25/04/10,19:42:16,05,08,1, 11.9,1,1, 2.113, 10470.126, 377.835, 52784.563 25/04/10,19:42:16,06,08,1, 11.9,1,1, 2.113, 10470.148, 377.853, 52784.606 25/04/10,19:42:16,07,08,1, 11.9,1,1, 2.113, 10470.172, 377.842, 52784.565 25/04/10,19:42:16,08,08,1, 11.9,1,1, 2.113, 10470.157, 377.838, 52784.579 25/04/10,19:42:16,09,08,1, 11.9,1,1, 2.113, 10470.180, 377.820, 52784.580 25/04/10,19:42:16,10,08,1, 11.9,1,1, 2.113, 10470.193, 377.834, 52784.581 25/04/10,19:42:16,11,08,1, 11.9,1,1, 2.113, 10470.177, 377.807, 52784.604 25/04/10,19:42:16,12,08,1, 11.9,1,1, 2.113, 10470.199, 377.821, 52784.599 25/04/10,19:42:16,13,08,1, 11.9,1,1, 2.113, 10470.194, 377.793, 52784.601 25/04/10,19:42:16,14,08,1, 11.9,1,1, 2.113, 10470.178, 377.807, 52784.595 25/04/10,19:42:16,15,08,1, 11.9,1,1, 2.113, 10470.214, 377.769, 52784.593 25/04/10,19:42:16,16,08,1, 11.9,1,1, 2.113, 10470.208, 377.776, 52784.629 25/04/10,19:42:16,17,08,1, 11.9,1,1, 2.113, 10470.196, 377.763, 52784.604 25/04/10,19:42:16,18,08,1, 11.9,1,1, 2.113, 10470.213, 377.777, 52784.550 25/04/10,19:42:16,19,08,1, 11.9,1,1, 2.113, 10470.227, 377.780, 52784.612 25/04/10,19:42:17,00,08,1, 11.9,1,1, 2.110, 10470.225, 377.780, 52784.612 25/04/10,19:42:17,01,08,1, 11.9,1,1, 2.110, 10470.234, 377.782, 52784.623 25/04/10,19:42:17,02,08,1, 11.9,1,1, 2.110, 10470.255, 377.750, 52784.607 25/04/10,19:42:17,03,08,1, 11.9,1,1, 2.110, 10470.261, 377.736, 52784.641 25/04/10,19:42:17,04,08,1, 11.9,1,1, 2.110, 10470.279, 377.741, 52784.603 25/04/10,19:42:17,05,08,1, 11.9,1,1, 2.110, 10470.285, 377.747, 52784.809 25/04/10,19:42:17,06,08,1, 11.9,1,1, 2.110, 10470.263, 377.728, 52784.512 25/04/10,19:42:17,07,08,1, 11.9,1,1, 2.110, 10470.275, 377.708, 52784.544 25/04/10,19:42:17,08,08,1, 11.9,1,1, 2.110, 10470.293, 377.729, 52784.584 25/04/10,19:42:17,09,08,1, 11.9,1,1, 2.110, 10470.283, 377.741, 52784.602 25/04/10,19:42:17,10,08,1, 11.9,1,1, 2.110, 10470.298, 377.716, 52784.587 25/04/10,19:42:17,11,08,1, 11.9,1,1, 2.110, 10470.299, 377.712, 52784.636 25/04/10,19:42:17,12,08,1, 11.9,1,1, 2.110, 10470.300, 377.691, 52784.622 25/04/10,19:42:17,13,08,1, 11.9,1,1, 2.110, 10470.329, 377.715, 52784.639 25/04/10,19:42:17,14,08,1, 11.9,1,1, 2.110, 10470.330, 377.691, 52784.618 25/04/10,19:42:17,15,08,1, 11.9,1,1, 2.110, 10470.293, 377.660, 52784.604 25/04/10,19:42:17,16,08,1, 11.9,1,1, 2.110, 10470.330, 377.670, 52784.601 25/04/10,19:42:17,17,08,1, 11.9,1,1, 2.110, 10470.337, 377.671, 52784.607 25/04/10,19:42:17,18,08,1, 11.9,1,1, 2.110, 10470.313, 377.680, 52784.637 25/04/10,19:42:17,19,08,1, 11.9,1,1, 2.110, 10470.351, 377.692, 52784.641 25/04/10,19:42:18,00,08,1, 11.9,1,1, 2.112, 10470.350, 377.692, 52784.641 25/04/10,19:42:18,01,08,1, 11.9,1,1, 2.112, 10470.337, 377.669, 52784.652 25/04/10,19:42:18,02,08,1, 11.9,1,1, 2.112, 10470.363, 377.678, 52784.603 25/04/10,19:42:18,03,08,1, 11.9,1,1, 2.112, 10470.351, 377.670, 52784.598 25/04/10,19:42:18,04,08,1, 11.9,1,1, 2.112, 10470.341, 377.663, 52784.622 25/04/10,19:42:18,05,08,1, 11.9,1,1, 2.112, 10470.347, 377.637, 52784.635 25/04/10,19:42:18,06,08,1, 11.9,1,1, 2.112, 10470.372, 377.612, 52784.589 25/04/10,19:42:18,07,08,1, 11.9,1,1, 2.112, 10470.374, 377.641, 52784.613 25/04/10,19:42:18,08,08,1, 11.9,1,1, 2.112, 10470.393, 377.636, 52784.619 25/04/10,19:42:18,09,08,1, 11.9,1,1, 2.112, 10470.379, 377.625, 52784.623 25/04/10,19:42:18,10,08,1, 11.9,1,1, 2.112, 10470.408, 377.622, 52784.623 25/04/10,19:42:18,11,08,1, 11.9,1,1, 2.112, 10470.400, 377.612, 52784.646 25/04/10,19:42:18,12,08,1, 11.9,1,1, 2.112, 10470.418, 377.640, 52784.619 25/04/10,19:42:18,13,08,1, 11.9,1,1, 2.112, 10470.402, 377.633, 52784.619 25/04/10,19:42:18,14,08,1, 11.9,1,1, 2.112, 10470.414, 377.622, 52784.639 25/04/10,19:42:18,15,08,1, 11.9,1,1, 2.112, 10470.425, 377.606, 52784.580 25/04/10,19:42:18,16,08,1, 11.9,1,1, 2.112, 10470.424, 377.597, 52784.639 25/04/10,19:42:18,17,08,1, 11.9,1,1, 2.112, 10470.452, 377.612, 52784.582 25/04/10,19:42:18,18,08,1, 11.9,1,1, 2.112, 10470.429, 377.597, 52784.633 25/04/10,19:42:18,19,08,1, 11.9,1,1, 2.112, 10470.428, 377.598, 52784.649 25/04/10,19:42:19,00,07,1, 11.9,1,1, 2.109, 10470.425, 377.598, 52784.649 25/04/10,19:42:19,01,07,1, 11.9,1,1, 2.109, 10470.454, 377.601, 52784.652 25/04/10,19:42:19,02,07,1, 11.9,1,1, 2.109, 10470.460, 377.583, 52784.672 25/04/10,19:42:19,03,07,1, 11.9,1,1, 2.109, 10470.444, 377.585, 52784.665 25/04/10,19:42:19,04,07,1, 11.9,1,1, 2.109, 10470.466, 377.582, 52784.672 25/04/10,19:42:19,05,07,1, 11.9,1,1, 2.109, 10470.466, 377.582, 52784.633 25/04/10,19:42:19,06,07,1, 11.9,1,1, 2.109, 10470.439, 377.555, 52784.669 25/04/10,19:42:19,07,07,1, 11.9,1,1, 2.109, 10470.459, 377.571, 52784.653 25/04/10,19:42:19,08,07,1, 11.9,1,1, 2.109, 10470.466, 377.564, 52784.663 25/04/10,19:42:19,09,07,1, 11.9,1,1, 2.109, 10470.444, 377.547, 52784.643 25/04/10,19:42:19,10,07,1, 11.9,1,1, 2.109, 10470.481, 377.551, 52784.665 25/04/10,19:42:19,11,07,1, 11.9,1,1, 2.109, 10470.483, 377.550, 52784.742 25/04/10,19:42:19,12,07,1, 11.9,1,1, 2.109, 10470.484, 377.571, 52784.727 25/04/10,19:42:19,13,07,1, 11.9,1,1, 2.109, 10470.507, 377.552, 52784.695 25/04/10,19:42:19,14,07,1, 11.9,1,1, 2.109, 10470.496, 377.544, 52784.724 25/04/10,19:42:19,15,07,1, 11.9,1,1, 2.109, 10470.492, 377.527, 52784.704 25/04/10,19:42:19,16,07,1, 11.9,1,1, 2.109, 10470.504, 377.515, 52784.681 25/04/10,19:42:19,17,07,1, 11.9,1,1, 2.109, 10470.512, 377.510, 52784.661 25/04/10,19:42:19,18,07,1, 11.9,1,1, 2.109, 10470.498, 377.532, 52784.679 25/04/10,19:42:19,19,07,1, 11.9,1,1, 2.109, 10470.513, 377.508, 52784.686 25/04/10,19:42:20,00,08,1, 11.9,1,1, 2.112, 10470.508, 377.508, 52784.686 25/04/10,19:42:20,01,08,1, 11.9,1,1, 2.112, 10470.514, 377.513, 52784.702 25/04/10,19:42:20,02,08,1, 11.9,1,1, 2.112, 10470.518, 377.510, 52784.694 25/04/10,19:42:20,03,08,1, 11.9,1,1, 2.112, 10470.558, 377.495, 52784.690 25/04/10,19:42:20,04,08,1, 11.9,1,1, 2.112, 10470.533, 377.489, 52784.693 25/04/10,19:42:20,05,08,1, 11.9,1,1, 2.112, 10470.554, 377.484, 52784.705 25/04/10,19:42:20,06,08,1, 11.9,1,1, 2.112, 10470.537, 377.499, 52784.708 25/04/10,19:42:20,07,08,1, 11.9,1,1, 2.112, 10470.546, 377.500, 52784.662 25/04/10,19:42:20,08,08,1, 11.9,1,1, 2.112, 10470.550, 377.476, 52784.659 25/04/10,19:42:20,09,08,1, 11.9,1,1, 2.112, 10470.567, 377.477, 52784.685 25/04/10,19:42:20,10,08,1, 11.9,1,1, 2.112, 10470.546, 377.486, 52784.674 25/04/10,19:42:20,11,08,1, 11.9,1,1, 2.112, 10470.566, 377.505, 52784.686 25/04/10,19:42:20,12,08,1, 11.9,1,1, 2.112, 10470.591, 377.480, 52784.705 25/04/10,19:42:20,13,08,1, 11.9,1,1, 2.112, 10470.581, 377.490, 52784.724 25/04/10,19:42:20,14,08,1, 11.9,1,1, 2.112, 10470.607, 377.472, 52784.712 25/04/10,19:42:20,15,08,1, 11.9,1,1, 2.112, 10470.612, 377.460, 52784.694 25/04/10,19:42:20,16,08,1, 11.9,1,1, 2.112, 10470.599, 377.471, 52784.677 25/04/10,19:42:20,17,08,1, 11.9,1,1, 2.112, 10470.603, 377.456, 52784.694 25/04/10,19:42:20,18,08,1, 11.9,1,1, 2.112, 10470.615, 377.466, 52784.707 25/04/10,19:42:20,19,08,1, 11.9,1,1, 2.112, 10470.624, 377.438, 52784.650 25/04/10,19:42:21,00,07,1, 12.0,1,1, 2.112, 10470.617, 377.438, 52784.650 25/04/10,19:42:21,01,07,1, 12.0,1,1, 2.112, 10470.625, 377.452, 52784.679 25/04/10,19:42:21,02,07,1, 12.0,1,1, 2.112, 10470.666, 377.460, 52784.681 25/04/10,19:42:21,03,07,1, 12.0,1,1, 2.112, 10470.652, 377.451, 52784.713 25/04/10,19:42:21,04,07,1, 12.0,1,1, 2.112, 10470.663, 377.444, 52784.724 25/04/10,19:42:21,05,07,1, 12.0,1,1, 2.112, 10470.648, 377.462, 52784.698 25/04/10,19:42:21,06,07,1, 12.0,1,1, 2.112, 10470.660, 377.446, 52784.696 25/04/10,19:42:21,07,07,1, 12.0,1,1, 2.112, 10470.662, 377.410, 52784.716 25/04/10,19:42:21,08,07,1, 12.0,1,1, 2.112, 10470.688, 377.410, 52784.711 25/04/10,19:42:21,09,07,1, 12.0,1,1, 2.112, 10470.655, 377.415, 52784.438 25/04/10,19:42:21,10,07,1, 12.0,1,1, 2.112, 10470.633, 377.420, 52784.748 25/04/10,19:42:21,11,07,1, 12.0,1,1, 2.112, 10470.674, 377.396, 52784.760 25/04/10,19:42:21,12,07,1, 12.0,1,1, 2.112, 10470.656, 377.384, 52784.723 25/04/10,19:42:21,13,07,1, 12.0,1,1, 2.112, 10470.669, 377.401, 52784.719 25/04/10,19:42:21,14,07,1, 12.0,1,1, 2.112, 10470.702, 377.399, 52784.734 25/04/10,19:42:21,15,07,1, 12.0,1,1, 2.112, 10470.695, 377.393, 52784.687 25/04/10,19:42:21,16,07,1, 12.0,1,1, 2.112, 10470.686, 377.382, 52784.725 25/04/10,19:42:21,17,07,1, 12.0,1,1, 2.112, 10470.712, 377.367, 52784.707 25/04/10,19:42:21,18,07,1, 12.0,1,1, 2.112, 10470.690, 377.358, 52784.759 25/04/10,19:42:21,19,07,1, 12.0,1,1, 2.112, 10470.713, 377.352, 52784.725 25/04/10,19:42:22,00,08,1, 11.9,1,1, 2.114, 10470.709, 377.352, 52784.725 25/04/10,19:42:22,01,08,1, 11.9,1,1, 2.114, 10470.683, 377.352, 52784.563 25/04/10,19:42:22,02,08,1, 11.9,1,1, 2.114, 10470.733, 377.344, 52784.777 25/04/10,19:42:22,03,08,1, 11.9,1,1, 2.114, 10470.745, 377.337, 52784.686 25/04/10,19:42:22,04,08,1, 11.9,1,1, 2.114, 10470.742, 377.335, 52784.709 25/04/10,19:42:22,05,08,1, 11.9,1,1, 2.114, 10470.734, 377.353, 52784.730 25/04/10,19:42:22,06,08,1, 11.9,1,1, 2.114, 10470.720, 377.338, 52784.718 25/04/10,19:42:22,07,08,1, 11.9,1,1, 2.114, 10470.733, 377.342, 52784.704 25/04/10,19:42:22,08,08,1, 11.9,1,1, 2.114, 10470.749, 377.336, 52784.733 25/04/10,19:42:22,09,08,1, 11.9,1,1, 2.114, 10470.745, 377.326, 52784.718 25/04/10,19:42:22,10,08,1, 11.9,1,1, 2.114, 10470.727, 377.325, 52784.713 25/04/10,19:42:22,11,08,1, 11.9,1,1, 2.114, 10470.755, 377.311, 52784.752 25/04/10,19:42:22,12,08,1, 11.9,1,1, 2.114, 10470.760, 377.309, 52784.728 25/04/10,19:42:22,13,08,1, 11.9,1,1, 2.114, 10470.757, 377.327, 52784.742 25/04/10,19:42:22,14,08,1, 11.9,1,1, 2.114, 10470.775, 377.334, 52784.749 25/04/10,19:42:22,15,08,1, 11.9,1,1, 2.114, 10470.767, 377.326, 52784.758 25/04/10,19:42:22,16,08,1, 11.9,1,1, 2.114, 10470.781, 377.349, 52784.774 25/04/10,19:42:22,17,08,1, 11.9,1,1, 2.114, 10470.783, 377.332, 52784.749 25/04/10,19:42:22,18,08,1, 11.9,1,1, 2.114, 10470.794, 377.324, 52784.758 25/04/10,19:42:22,19,08,1, 11.9,1,1, 2.114, 10470.786, 377.330, 52784.780 25/04/10,19:42:23,00,08,1, 11.9,1,1, 2.112, 10470.784, 377.330, 52784.780 25/04/10,19:42:23,01,08,1, 11.9,1,1, 2.112, 10470.778, 377.332, 52784.769 25/04/10,19:42:23,02,08,1, 11.9,1,1, 2.112, 10470.793, 377.304, 52784.769 25/04/10,19:42:23,03,08,1, 11.9,1,1, 2.112, 10470.790, 377.294, 52784.730 25/04/10,19:42:23,04,08,1, 11.9,1,1, 2.112, 10470.788, 377.306, 52784.772 25/04/10,19:42:23,05,08,1, 11.9,1,1, 2.112, 10470.822, 377.288, 52784.767 25/04/10,19:42:23,06,08,1, 11.9,1,1, 2.112, 10470.798, 377.280, 52784.774 25/04/10,19:42:23,07,08,1, 11.9,1,1, 2.112, 10470.826, 377.315, 52784.755 25/04/10,19:42:23,08,08,1, 11.9,1,1, 2.112, 10470.814, 377.314, 52784.780 25/04/10,19:42:23,09,08,1, 11.9,1,1, 2.112, 10470.812, 377.282, 52784.802 25/04/10,19:42:23,10,08,1, 11.9,1,1, 2.112, 10470.818, 377.267, 52784.748 25/04/10,19:42:23,11,08,1, 11.9,1,1, 2.112, 10470.843, 377.296, 52784.785 25/04/10,19:42:23,12,08,1, 11.9,1,1, 2.112, 10470.842, 377.278, 52784.791 25/04/10,19:42:23,13,08,1, 11.9,1,1, 2.112, 10470.815, 377.262, 52784.775 25/04/10,19:42:23,14,08,1, 11.9,1,1, 2.112, 10470.814, 377.257, 52784.769 25/04/10,19:42:23,15,08,1, 11.9,1,1, 2.112, 10470.838, 377.254, 52784.741 25/04/10,19:42:23,16,08,1, 11.9,1,1, 2.112, 10470.832, 377.284, 52784.769 25/04/10,19:42:23,17,08,1, 11.9,1,1, 2.112, 10470.843, 377.249, 52784.768 25/04/10,19:42:23,18,08,1, 11.9,1,1, 2.112, 10470.821, 377.271, 52784.778 25/04/10,19:42:23,19,08,1, 11.9,1,1, 2.112, 10470.856, 377.264, 52784.783 25/04/10,19:42:24,00,08,1, 11.9,1,1, 2.108, 10470.850, 377.264, 52784.783 25/04/10,19:42:24,01,08,1, 11.9,1,1, 2.108, 10470.861, 377.263, 52784.785 25/04/10,19:42:24,02,08,1, 11.9,1,1, 2.108, 10470.891, 377.262, 52784.782 25/04/10,19:42:24,03,08,1, 11.9,1,1, 2.108, 10470.879, 377.257, 52784.840 25/04/10,19:42:24,04,08,1, 11.9,1,1, 2.108, 10470.866, 377.260, 52784.788 25/04/10,19:42:24,05,08,1, 11.9,1,1, 2.108, 10470.883, 377.231, 52784.804 25/04/10,19:42:24,06,08,1, 11.9,1,1, 2.108, 10470.887, 377.236, 52784.786 25/04/10,19:42:24,07,08,1, 11.9,1,1, 2.108, 10470.885, 377.235, 52784.744 25/04/10,19:42:24,08,08,1, 11.9,1,1, 2.108, 10470.886, 377.221, 52784.784 25/04/10,19:42:24,09,08,1, 11.9,1,1, 2.108, 10470.895, 377.228, 52784.784 25/04/10,19:42:24,10,08,1, 11.9,1,1, 2.108, 10470.912, 377.194, 52784.564 25/04/10,19:42:24,11,08,1, 11.9,1,1, 2.108, 10470.846, 377.232, 52784.858 25/04/10,19:42:24,12,08,1, 11.9,1,1, 2.108, 10470.888, 377.241, 52784.863 25/04/10,19:42:24,13,08,1, 11.9,1,1, 2.108, 10470.907, 377.224, 52784.856 25/04/10,19:42:24,14,08,1, 11.9,1,1, 2.108, 10470.893, 377.229, 52784.853 25/04/10,19:42:24,15,08,1, 11.9,1,1, 2.108, 10470.917, 377.222, 52784.793 25/04/10,19:42:24,16,08,1, 11.9,1,1, 2.108, 10470.922, 377.221, 52784.806 25/04/10,19:42:24,17,08,1, 11.9,1,1, 2.108, 10470.936, 377.194, 52784.801 25/04/10,19:42:24,18,08,1, 11.9,1,1, 2.108, 10470.924, 377.208, 52784.812 25/04/10,19:42:24,19,08,1, 11.9,1,1, 2.108, 10470.936, 377.214, 52784.847 25/04/10,19:42:25,00,08,1, 11.9,1,1, 2.112, 10470.934, 377.214, 52784.847 25/04/10,19:42:25,01,08,1, 11.9,1,1, 2.112, 10470.900, 377.230, 52784.855 25/04/10,19:42:25,02,08,1, 11.9,1,1, 2.112, 10470.930, 377.218, 52784.826 25/04/10,19:42:25,03,08,1, 11.9,1,1, 2.112, 10470.954, 377.206, 52784.819 25/04/10,19:42:25,04,08,1, 11.9,1,1, 2.112, 10470.941, 377.215, 52784.834 25/04/10,19:42:25,05,08,1, 11.9,1,1, 2.112, 10470.957, 377.227, 52784.837 25/04/10,19:42:25,06,08,1, 11.9,1,1, 2.112, 10470.953, 377.173, 52784.820 25/04/10,19:42:25,07,08,1, 11.9,1,1, 2.112, 10470.975, 377.239, 52784.854 25/04/10,19:42:25,08,08,1, 11.9,1,1, 2.112, 10470.948, 377.205, 52784.808 25/04/10,19:42:25,09,08,1, 11.9,1,1, 2.112, 10470.947, 377.194, 52784.822 25/04/10,19:42:25,10,08,1, 11.9,1,1, 2.112, 10470.956, 377.198, 52784.828 25/04/10,19:42:25,11,08,1, 11.9,1,1, 2.112, 10470.958, 377.192, 52784.840 25/04/10,19:42:25,12,08,1, 11.9,1,1, 2.112, 10470.977, 377.193, 52784.839 25/04/10,19:42:25,13,08,1, 11.9,1,1, 2.112, 10470.975, 377.209, 52784.810 25/04/10,19:42:25,14,08,1, 11.9,1,1, 2.112, 10470.966, 377.189, 52784.840 25/04/10,19:42:25,15,08,1, 11.9,1,1, 2.112, 10470.932, 377.196, 52784.912 25/04/10,19:42:25,16,08,1, 11.9,1,1, 2.112, 10471.010, 377.196, 52784.847 25/04/10,19:42:25,17,08,1, 11.9,1,1, 2.112, 10470.975, 377.189, 52784.941 25/04/10,19:42:25,18,08,1, 11.9,1,1, 2.112, 10470.996, 377.181, 52784.840 25/04/10,19:42:25,19,08,1, 11.9,1,1, 2.112, 10471.008, 377.172, 52784.810 25/04/10,19:42:26,00,08,1, 12.0,1,1, 2.110, 10471.001, 377.172, 52784.810 25/04/10,19:42:26,01,08,1, 12.0,1,1, 2.110, 10471.010, 377.168, 52784.802 25/04/10,19:42:26,02,08,1, 12.0,1,1, 2.110, 10471.008, 377.178, 52784.813 25/04/10,19:42:26,03,08,1, 12.0,1,1, 2.110, 10471.038, 377.188, 52784.854 25/04/10,19:42:26,04,08,1, 12.0,1,1, 2.110, 10471.038, 377.161, 52784.833 25/04/10,19:42:26,05,08,1, 12.0,1,1, 2.110, 10471.030, 377.160, 52784.834 25/04/10,19:42:26,06,08,1, 12.0,1,1, 2.110, 10471.027, 377.166, 52784.834 25/04/10,19:42:26,07,08,1, 12.0,1,1, 2.110, 10471.028, 377.168, 52784.862 25/04/10,19:42:26,08,08,1, 12.0,1,1, 2.110, 10471.020, 377.174, 52784.836 25/04/10,19:42:26,09,08,1, 12.0,1,1, 2.110, 10471.049, 377.184, 52784.851 25/04/10,19:42:26,10,08,1, 12.0,1,1, 2.110, 10471.028, 377.146, 52784.811 25/04/10,19:42:26,11,08,1, 12.0,1,1, 2.110, 10471.060, 377.140, 52784.838 25/04/10,19:42:26,12,08,1, 12.0,1,1, 2.110, 10471.050, 377.136, 52784.798 25/04/10,19:42:26,13,08,1, 12.0,1,1, 2.110, 10471.075, 377.157, 52784.831 25/04/10,19:42:26,14,08,1, 12.0,1,1, 2.110, 10471.090, 377.143, 52784.837 25/04/10,19:42:26,15,08,1, 12.0,1,1, 2.110, 10471.063, 377.123, 52784.869 25/04/10,19:42:26,16,08,1, 12.0,1,1, 2.110, 10471.085, 377.154, 52784.859 25/04/10,19:42:26,17,08,1, 12.0,1,1, 2.110, 10471.106, 377.122, 52784.870 25/04/10,19:42:26,18,08,1, 12.0,1,1, 2.110, 10471.091, 377.156, 52784.844 25/04/10,19:42:26,19,08,1, 12.0,1,1, 2.110, 10471.102, 377.156, 52784.842 25/04/10,19:42:27,00,08,1, 12.0,1,1, 2.112, 10471.101, 377.156, 52784.842 25/04/10,19:42:27,01,08,1, 12.0,1,1, 2.112, 10471.103, 377.115, 52784.881 25/04/10,19:42:27,02,08,1, 12.0,1,1, 2.112, 10471.106, 377.131, 52784.855 25/04/10,19:42:27,03,08,1, 12.0,1,1, 2.112, 10471.104, 377.137, 52784.895 25/04/10,19:42:27,04,08,1, 12.0,1,1, 2.112, 10471.138, 377.122, 52784.903 25/04/10,19:42:27,05,08,1, 12.0,1,1, 2.112, 10471.116, 377.141, 52784.894 25/04/10,19:42:27,06,08,1, 12.0,1,1, 2.112, 10471.122, 377.121, 52784.887 25/04/10,19:42:27,07,08,1, 12.0,1,1, 2.112, 10471.117, 377.114, 52784.876 25/04/10,19:42:27,08,08,1, 12.0,1,1, 2.112, 10471.144, 377.104, 52784.910 25/04/10,19:42:27,09,08,1, 12.0,1,1, 2.112, 10471.147, 377.121, 52784.903 25/04/10,19:42:27,10,08,1, 12.0,1,1, 2.112, 10471.136, 377.114, 52784.888 25/04/10,19:42:27,11,08,1, 12.0,1,1, 2.112, 10471.160, 377.123, 52784.919 25/04/10,19:42:27,12,08,1, 12.0,1,1, 2.112, 10471.157, 377.144, 52784.924 25/04/10,19:42:27,13,08,1, 12.0,1,1, 2.112, 10471.133, 377.121, 52784.917 25/04/10,19:42:27,14,08,1, 12.0,1,1, 2.112, 10471.146, 377.107, 52784.929 25/04/10,19:42:27,15,08,1, 12.0,1,1, 2.112, 10471.157, 377.103, 52784.905 25/04/10,19:42:27,16,08,1, 12.0,1,1, 2.112, 10471.171, 377.102, 52784.903 25/04/10,19:42:27,17,08,1, 12.0,1,1, 2.112, 10471.154, 377.076, 52784.925 25/04/10,19:42:27,18,08,1, 12.0,1,1, 2.112, 10471.193, 377.082, 52784.917 25/04/10,19:42:27,19,08,1, 12.0,1,1, 2.112, 10471.189, 377.098, 52784.904 25/04/10,19:42:28,00,08,1, 11.9,1,1, 2.111, 10471.184, 377.098, 52784.904 25/04/10,19:42:28,01,08,1, 11.9,1,1, 2.111, 10471.205, 377.080, 52784.941 25/04/10,19:42:28,02,08,1, 11.9,1,1, 2.111, 10471.191, 377.069, 52784.924 25/04/10,19:42:28,03,08,1, 11.9,1,1, 2.111, 10471.214, 377.076, 52784.954 25/04/10,19:42:28,04,08,1, 11.9,1,1, 2.111, 10471.207, 377.086, 52784.961 25/04/10,19:42:28,05,08,1, 11.9,1,1, 2.111, 10471.220, 377.101, 52784.924 25/04/10,19:42:28,06,08,1, 11.9,1,1, 2.111, 10471.208, 377.075, 52784.946 25/04/10,19:42:28,07,08,1, 11.9,1,1, 2.111, 10471.208, 377.069, 52784.940 25/04/10,19:42:28,08,08,1, 11.9,1,1, 2.111, 10471.222, 377.061, 52784.932 25/04/10,19:42:28,09,08,1, 11.9,1,1, 2.111, 10471.214, 377.059, 52784.913 25/04/10,19:42:28,10,08,1, 11.9,1,1, 2.111, 10471.228, 377.038, 52784.885 25/04/10,19:42:28,11,08,1, 11.9,1,1, 2.111, 10471.240, 377.049, 52784.926 25/04/10,19:42:28,12,08,1, 11.9,1,1, 2.111, 10471.241, 377.041, 52784.922 25/04/10,19:42:28,13,08,1, 11.9,1,1, 2.111, 10471.239, 377.044, 52784.904 25/04/10,19:42:28,14,08,1, 11.9,1,1, 2.111, 10471.259, 377.066, 52784.913 25/04/10,19:42:28,15,08,1, 11.9,1,1, 2.111, 10471.246, 377.084, 52784.944 25/04/10,19:42:28,16,08,1, 11.9,1,1, 2.111, 10471.236, 377.053, 52784.934 25/04/10,19:42:28,17,08,1, 11.9,1,1, 2.111, 10471.257, 377.025, 52784.896 25/04/10,19:42:28,18,08,1, 11.9,1,1, 2.111, 10471.260, 377.048, 52784.920 25/04/10,19:42:28,19,08,1, 11.9,1,1, 2.111, 10471.268, 377.030, 52784.949 25/04/10,19:42:29,00,08,1, 11.9,1,1, 2.106, 10471.259, 377.030, 52784.949 25/04/10,19:42:29,01,08,1, 11.9,1,1, 2.106, 10471.284, 377.022, 52784.916 25/04/10,19:42:29,02,08,1, 11.9,1,1, 2.106, 10471.281, 377.051, 52784.928 25/04/10,19:42:29,03,08,1, 11.9,1,1, 2.106, 10471.290, 377.020, 52784.972 25/04/10,19:42:29,04,08,1, 11.9,1,1, 2.106, 10471.305, 377.022, 52784.927 25/04/10,19:42:29,05,08,1, 11.9,1,1, 2.106, 10471.287, 377.039, 52784.964 25/04/10,19:42:29,06,08,1, 11.9,1,1, 2.106, 10471.294, 377.015, 52784.968 25/04/10,19:42:29,07,08,1, 11.9,1,1, 2.106, 10471.311, 377.016, 52784.980 25/04/10,19:42:29,08,08,1, 11.9,1,1, 2.106, 10471.301, 377.010, 52784.970 25/04/10,19:42:29,09,08,1, 11.9,1,1, 2.106, 10471.312, 376.994, 52784.953 25/04/10,19:42:29,10,08,1, 11.9,1,1, 2.106, 10471.311, 376.978, 52784.945 25/04/10,19:42:29,11,08,1, 11.9,1,1, 2.106, 10471.327, 376.995, 52784.960 25/04/10,19:42:29,12,08,1, 11.9,1,1, 2.106, 10471.354, 377.000, 52784.979 25/04/10,19:42:29,13,08,1, 11.9,1,1, 2.106, 10471.342, 376.991, 52784.923 25/04/10,19:42:29,14,08,1, 11.9,1,1, 2.106, 10471.352, 376.987, 52784.947 25/04/10,19:42:29,15,08,1, 11.9,1,1, 2.106, 10471.351, 376.972, 52784.920 25/04/10,19:42:29,16,08,1, 11.9,1,1, 2.106, 10471.342, 376.972, 52784.910 25/04/10,19:42:29,17,08,1, 11.9,1,1, 2.106, 10471.335, 376.980, 52784.931 25/04/10,19:42:29,18,08,1, 11.9,1,1, 2.106, 10471.332, 376.975, 52784.919 25/04/10,19:42:29,19,08,1, 11.9,1,1, 2.106, 10471.341, 376.971, 52784.963 25/04/10,19:42:30,00,09,1, 11.9,1,1, 2.110, 10471.334, 376.971, 52784.963 25/04/10,19:42:30,01,09,1, 11.9,1,1, 2.110, 10471.351, 376.971, 52784.993 25/04/10,19:42:30,02,09,1, 11.9,1,1, 2.110, 10471.350, 376.978, 52785.084 25/04/10,19:42:30,03,09,1, 11.9,1,1, 2.110, 10471.346, 376.943, 52784.934 25/04/10,19:42:30,04,09,1, 11.9,1,1, 2.110, 10471.358, 376.956, 52784.965 25/04/10,19:42:30,05,09,1, 11.9,1,1, 2.110, 10471.354, 376.921, 52784.969 25/04/10,19:42:30,06,09,1, 11.9,1,1, 2.110, 10471.351, 376.945, 52784.978 25/04/10,19:42:30,07,09,1, 11.9,1,1, 2.110, 10471.352, 376.937, 52784.982 25/04/10,19:42:30,08,09,1, 11.9,1,1, 2.110, 10471.350, 376.945, 52785.021 25/04/10,19:42:30,09,09,1, 11.9,1,1, 2.110, 10471.367, 376.921, 52785.011 25/04/10,19:42:30,10,09,1, 11.9,1,1, 2.110, 10471.363, 376.909, 52784.965 25/04/10,19:42:30,11,09,1, 11.9,1,1, 2.110, 10471.375, 376.939, 52784.971 25/04/10,19:42:30,12,09,1, 11.9,1,1, 2.110, 10471.361, 376.923, 52784.996 25/04/10,19:42:30,13,09,1, 11.9,1,1, 2.110, 10471.404, 376.911, 52785.014 25/04/10,19:42:30,14,09,1, 11.9,1,1, 2.110, 10471.392, 376.919, 52784.968 25/04/10,19:42:30,15,09,1, 11.9,1,1, 2.110, 10471.386, 376.919, 52784.994 25/04/10,19:42:30,16,09,1, 11.9,1,1, 2.110, 10471.377, 376.949, 52785.000 25/04/10,19:42:30,17,09,1, 11.9,1,1, 2.110, 10471.387, 376.915, 52784.989 25/04/10,19:42:30,18,09,1, 11.9,1,1, 2.110, 10471.379, 376.916, 52785.003 25/04/10,19:42:30,19,09,1, 11.9,1,1, 2.110, 10471.392, 376.917, 52784.969 25/04/10,19:42:31,00,08,1, 11.9,1,1, 2.110, 10471.385, 376.917, 52784.969 25/04/10,19:42:31,01,08,1, 11.9,1,1, 2.110, 10471.402, 376.900, 52784.999 25/04/10,19:42:31,02,08,1, 11.9,1,1, 2.110, 10471.389, 376.890, 52784.967 25/04/10,19:42:31,03,08,1, 11.9,1,1, 2.110, 10471.382, 376.888, 52785.015 25/04/10,19:42:31,04,08,1, 11.9,1,1, 2.110, 10471.406, 376.883, 52785.039 25/04/10,19:42:31,05,08,1, 11.9,1,1, 2.110, 10471.397, 376.880, 52785.050 25/04/10,19:42:31,06,08,1, 11.9,1,1, 2.110, 10471.416, 376.876, 52785.031 25/04/10,19:42:31,07,08,1, 11.9,1,1, 2.110, 10471.425, 376.889, 52785.001 25/04/10,19:42:31,08,08,1, 11.9,1,1, 2.110, 10471.407, 376.874, 52785.064 25/04/10,19:42:31,09,08,1, 11.9,1,1, 2.110, 10471.401, 376.892, 52785.030 25/04/10,19:42:31,10,08,1, 11.9,1,1, 2.110, 10471.406, 376.882, 52785.048 25/04/10,19:42:31,11,08,1, 11.9,1,1, 2.110, 10471.410, 376.867, 52785.026 25/04/10,19:42:31,12,08,1, 11.9,1,1, 2.110, 10471.417, 376.862, 52785.009 25/04/10,19:42:31,13,08,1, 11.9,1,1, 2.110, 10471.417, 376.870, 52785.037 25/04/10,19:42:31,14,08,1, 11.9,1,1, 2.110, 10471.422, 376.866, 52785.005 25/04/10,19:42:31,15,08,1, 11.9,1,1, 2.110, 10471.404, 376.853, 52785.014 25/04/10,19:42:31,16,08,1, 11.9,1,1, 2.110, 10471.440, 376.866, 52785.012 25/04/10,19:42:31,17,08,1, 11.9,1,1, 2.110, 10471.437, 376.835, 52785.019 25/04/10,19:42:31,18,08,1, 11.9,1,1, 2.110, 10471.426, 376.857, 52785.088 25/04/10,19:42:31,19,08,1, 11.9,1,1, 2.110, 10471.427, 376.855, 52785.205 25/04/10,19:42:32,00,09,1, 11.9,1,1, 2.110, 10471.426, 376.855, 52785.205 25/04/10,19:42:32,01,09,1, 11.9,1,1, 2.110, 10471.412, 376.898, 52785.114 25/04/10,19:42:32,02,09,1, 11.9,1,1, 2.110, 10471.439, 376.837, 52785.013 25/04/10,19:42:32,03,09,1, 11.9,1,1, 2.110, 10471.431, 376.828, 52785.028 25/04/10,19:42:32,04,09,1, 11.9,1,1, 2.110, 10471.430, 376.832, 52785.051 25/04/10,19:42:32,05,09,1, 11.9,1,1, 2.110, 10471.447, 376.815, 52785.061 25/04/10,19:42:32,06,09,1, 11.9,1,1, 2.110, 10471.455, 376.834, 52785.025 25/04/10,19:42:32,07,09,1, 11.9,1,1, 2.110, 10471.435, 376.820, 52785.048 25/04/10,19:42:32,08,09,1, 11.9,1,1, 2.110, 10471.447, 376.828, 52785.087 25/04/10,19:42:32,09,09,1, 11.9,1,1, 2.110, 10471.460, 376.826, 52785.070 25/04/10,19:42:32,10,09,1, 11.9,1,1, 2.110, 10471.464, 376.809, 52785.042 25/04/10,19:42:32,11,09,1, 11.9,1,1, 2.110, 10471.457, 376.828, 52785.048 25/04/10,19:42:32,12,09,1, 11.9,1,1, 2.110, 10471.454, 376.830, 52785.055 25/04/10,19:42:32,13,09,1, 11.9,1,1, 2.110, 10471.451, 376.825, 52785.072 25/04/10,19:42:32,14,09,1, 11.9,1,1, 2.110, 10471.475, 376.811, 52785.056 25/04/10,19:42:32,15,09,1, 11.9,1,1, 2.110, 10471.460, 376.811, 52785.075 25/04/10,19:42:32,16,09,1, 11.9,1,1, 2.110, 10471.478, 376.817, 52785.070 25/04/10,19:42:32,17,09,1, 11.9,1,1, 2.110, 10471.483, 376.798, 52785.047 25/04/10,19:42:32,18,09,1, 11.9,1,1, 2.110, 10471.468, 376.809, 52785.055 25/04/10,19:42:32,19,09,1, 11.9,1,1, 2.110, 10471.489, 376.757, 52785.044 25/04/10,19:42:33,00,09,1, 11.9,1,1, 2.112, 10471.485, 376.757, 52785.044 25/04/10,19:42:33,01,09,1, 11.9,1,1, 2.112, 10471.489, 376.802, 52785.051 25/04/10,19:42:33,02,09,1, 11.9,1,1, 2.112, 10471.488, 376.806, 52785.049 25/04/10,19:42:33,03,09,1, 11.9,1,1, 2.112, 10471.487, 376.803, 52785.090 25/04/10,19:42:33,04,09,1, 11.9,1,1, 2.112, 10471.497, 376.780, 52785.084 25/04/10,19:42:33,05,09,1, 11.9,1,1, 2.112, 10471.485, 376.777, 52785.101 25/04/10,19:42:33,06,09,1, 11.9,1,1, 2.112, 10471.498, 376.788, 52785.095 25/04/10,19:42:33,07,09,1, 11.9,1,1, 2.112, 10471.528, 376.767, 52785.103 25/04/10,19:42:33,08,09,1, 11.9,1,1, 2.112, 10471.519, 376.788, 52785.107 25/04/10,19:42:33,09,09,1, 11.9,1,1, 2.112, 10471.508, 376.786, 52785.117 25/04/10,19:42:33,10,09,1, 11.9,1,1, 2.112, 10471.511, 376.767, 52785.088 25/04/10,19:42:33,11,09,1, 11.9,1,1, 2.112, 10471.547, 376.759, 52785.117 25/04/10,19:42:33,12,09,1, 11.9,1,1, 2.112, 10471.518, 376.778, 52785.082 25/04/10,19:42:33,13,09,1, 11.9,1,1, 2.112, 10471.518, 376.763, 52785.106 25/04/10,19:42:33,14,09,1, 11.9,1,1, 2.112, 10471.523, 376.777, 52785.084 25/04/10,19:42:33,15,09,1, 11.9,1,1, 2.112, 10471.525, 376.779, 52785.092 25/04/10,19:42:33,16,09,1, 11.9,1,1, 2.112, 10471.525, 376.763, 52785.109 25/04/10,19:42:33,17,09,1, 11.9,1,1, 2.112, 10471.544, 376.768, 52785.127 25/04/10,19:42:33,18,09,1, 11.9,1,1, 2.112, 10471.553, 376.760, 52785.125 25/04/10,19:42:33,19,09,1, 11.9,1,1, 2.112, 10471.551, 376.737, 52785.125 25/04/10,19:42:34,00,09,1, 11.9,1,1, 2.112, 10471.543, 376.737, 52785.125 25/04/10,19:42:34,01,09,1, 11.9,1,1, 2.112, 10471.542, 376.768, 52785.073 25/04/10,19:42:34,02,09,1, 11.9,1,1, 2.112, 10471.535, 376.760, 52785.104 25/04/10,19:42:34,03,09,1, 11.9,1,1, 2.112, 10471.553, 376.755, 52785.135 25/04/10,19:42:34,04,09,1, 11.9,1,1, 2.112, 10471.558, 376.766, 52785.099 25/04/10,19:42:34,05,09,1, 11.9,1,1, 2.112, 10471.561, 376.738, 52785.100 25/04/10,19:42:34,06,09,1, 11.9,1,1, 2.112, 10471.595, 376.700, 52784.811 25/04/10,19:42:34,07,09,1, 11.9,1,1, 2.112, 10471.558, 376.730, 52785.068 25/04/10,19:42:34,08,09,1, 11.9,1,1, 2.112, 10471.542, 376.744, 52785.117 25/04/10,19:42:34,09,09,1, 11.9,1,1, 2.112, 10471.575, 376.738, 52785.124 25/04/10,19:42:34,10,09,1, 11.9,1,1, 2.112, 10471.584, 376.739, 52785.133 25/04/10,19:42:34,11,09,1, 11.9,1,1, 2.112, 10471.588, 376.738, 52785.113 25/04/10,19:42:34,12,09,1, 11.9,1,1, 2.112, 10471.599, 376.735, 52785.123 25/04/10,19:42:34,13,09,1, 11.9,1,1, 2.112, 10471.587, 376.758, 52785.135 25/04/10,19:42:34,14,09,1, 11.9,1,1, 2.112, 10471.593, 376.731, 52785.123 25/04/10,19:42:34,15,09,1, 11.9,1,1, 2.112, 10471.635, 376.700, 52785.137 25/04/10,19:42:34,16,09,1, 11.9,1,1, 2.112, 10471.606, 376.748, 52785.130 25/04/10,19:42:34,17,09,1, 11.9,1,1, 2.112, 10471.607, 376.724, 52785.087 25/04/10,19:42:34,18,09,1, 11.9,1,1, 2.112, 10471.611, 376.737, 52785.107 25/04/10,19:42:34,19,09,1, 11.9,1,1, 2.112, 10471.608, 376.713, 52785.135 25/04/10,19:42:35,00,08,1, 11.9,1,1, 2.108, 10471.601, 376.713, 52785.135 25/04/10,19:42:35,01,08,1, 11.9,1,1, 2.108, 10471.620, 376.688, 52785.172 25/04/10,19:42:35,02,08,1, 11.9,1,1, 2.108, 10471.623, 376.704, 52785.114 25/04/10,19:42:35,03,08,1, 11.9,1,1, 2.108, 10471.644, 376.701, 52785.153 25/04/10,19:42:35,04,08,1, 11.9,1,1, 2.108, 10471.652, 376.701, 52785.138 25/04/10,19:42:35,05,08,1, 11.9,1,1, 2.108, 10471.625, 376.681, 52785.108 25/04/10,19:42:35,06,08,1, 11.9,1,1, 2.108, 10471.652, 376.686, 52785.068 25/04/10,19:42:35,07,08,1, 11.9,1,1, 2.108, 10471.678, 376.689, 52785.162 25/04/10,19:42:35,08,08,1, 11.9,1,1, 2.108, 10471.692, 376.676, 52785.162 25/04/10,19:42:35,09,08,1, 11.9,1,1, 2.108, 10471.668, 376.697, 52785.125 25/04/10,19:42:35,10,08,1, 11.9,1,1, 2.108, 10471.643, 376.686, 52785.173 25/04/10,19:42:35,11,08,1, 11.9,1,1, 2.108, 10471.676, 376.669, 52785.156 25/04/10,19:42:35,12,08,1, 11.9,1,1, 2.108, 10471.674, 376.677, 52785.124 25/04/10,19:42:35,13,08,1, 11.9,1,1, 2.108, 10471.688, 376.651, 52785.167 25/04/10,19:42:35,14,08,1, 11.9,1,1, 2.108, 10471.672, 376.658, 52785.160 25/04/10,19:42:35,15,08,1, 11.9,1,1, 2.108, 10471.707, 376.665, 52785.178 25/04/10,19:42:35,16,08,1, 11.9,1,1, 2.108, 10471.704, 376.655, 52785.179 25/04/10,19:42:35,17,08,1, 11.9,1,1, 2.108, 10471.693, 376.655, 52785.150 25/04/10,19:42:35,18,08,1, 11.9,1,1, 2.108, 10471.706, 376.668, 52785.183 25/04/10,19:42:35,19,08,1, 11.9,1,1, 2.108, 10471.719, 376.655, 52785.178 25/04/10,19:42:36,00,08,1, 11.9,1,1, 2.108, 10471.718, 376.655, 52785.178 25/04/10,19:42:36,01,08,1, 11.9,1,1, 2.108, 10471.731, 376.645, 52785.170 25/04/10,19:42:36,02,08,1, 11.9,1,1, 2.108, 10471.729, 376.647, 52785.197 25/04/10,19:42:36,03,08,1, 11.9,1,1, 2.108, 10471.719, 376.657, 52785.236 25/04/10,19:42:36,04,08,1, 11.9,1,1, 2.108, 10471.713, 376.655, 52785.187 25/04/10,19:42:36,05,08,1, 11.9,1,1, 2.108, 10471.725, 376.640, 52785.164 25/04/10,19:42:36,06,08,1, 11.9,1,1, 2.108, 10471.714, 376.632, 52785.160 25/04/10,19:42:36,07,08,1, 11.9,1,1, 2.108, 10471.735, 376.603, 52785.175 25/04/10,19:42:36,08,08,1, 11.9,1,1, 2.108, 10471.744, 376.620, 52785.218 25/04/10,19:42:36,09,08,1, 11.9,1,1, 2.108, 10471.747, 376.636, 52785.165 25/04/10,19:42:36,10,08,1, 11.9,1,1, 2.108, 10471.739, 376.603, 52785.177 25/04/10,19:42:36,11,08,1, 11.9,1,1, 2.108, 10471.769, 376.595, 52785.185 25/04/10,19:42:36,12,08,1, 11.9,1,1, 2.108, 10471.754, 376.628, 52785.152 25/04/10,19:42:36,13,08,1, 11.9,1,1, 2.108, 10471.732, 376.617, 52785.192 25/04/10,19:42:36,14,08,1, 11.9,1,1, 2.108, 10471.772, 376.617, 52785.196 25/04/10,19:42:36,15,08,1, 11.9,1,1, 2.108, 10471.755, 376.618, 52785.171 25/04/10,19:42:36,16,08,1, 11.9,1,1, 2.108, 10471.787, 376.571, 52785.007 25/04/10,19:42:36,17,08,1, 11.9,1,1, 2.108, 10471.761, 376.592, 52785.223 25/04/10,19:42:36,18,08,1, 11.9,1,1, 2.108, 10471.762, 376.604, 52785.211 25/04/10,19:42:36,19,08,1, 11.9,1,1, 2.108, 10471.775, 376.580, 52785.201 25/04/10,19:42:37,00,08,1, 11.8,1,1, 2.109, 10471.768, 376.580, 52785.201 25/04/10,19:42:37,01,08,1, 11.8,1,1, 2.109, 10471.785, 376.575, 52785.150 25/04/10,19:42:37,02,08,1, 11.8,1,1, 2.109, 10471.772, 376.554, 52785.132 25/04/10,19:42:37,03,08,1, 11.8,1,1, 2.109, 10471.786, 376.564, 52785.205 25/04/10,19:42:37,04,08,1, 11.8,1,1, 2.109, 10471.795, 376.568, 52785.174 25/04/10,19:42:37,05,08,1, 11.8,1,1, 2.109, 10471.809, 376.557, 52785.213 25/04/10,19:42:37,06,08,1, 11.8,1,1, 2.109, 10471.795, 376.584, 52785.211 25/04/10,19:42:37,07,08,1, 11.8,1,1, 2.109, 10471.794, 376.573, 52785.191 25/04/10,19:42:37,08,08,1, 11.8,1,1, 2.109, 10471.807, 376.591, 52785.200 25/04/10,19:42:37,09,08,1, 11.8,1,1, 2.109, 10471.816, 376.558, 52785.190 25/04/10,19:42:37,10,08,1, 11.8,1,1, 2.109, 10471.824, 376.571, 52785.225 25/04/10,19:42:37,11,08,1, 11.8,1,1, 2.109, 10471.818, 376.565, 52785.238 25/04/10,19:42:37,12,08,1, 11.8,1,1, 2.109, 10471.848, 376.562, 52785.235 25/04/10,19:42:37,13,08,1, 11.8,1,1, 2.109, 10471.829, 376.546, 52785.238 25/04/10,19:42:37,14,08,1, 11.8,1,1, 2.109, 10471.828, 376.521, 52785.225 25/04/10,19:42:37,15,08,1, 11.8,1,1, 2.109, 10471.826, 376.533, 52785.227 25/04/10,19:42:37,16,08,1, 11.8,1,1, 2.109, 10471.834, 376.535, 52785.237 25/04/10,19:42:37,17,08,1, 11.8,1,1, 2.109, 10471.843, 376.539, 52785.188 25/04/10,19:42:37,18,08,1, 11.8,1,1, 2.109, 10471.864, 376.498, 52785.198 25/04/10,19:42:37,19,08,1, 11.8,1,1, 2.109, 10471.865, 376.511, 52785.213 25/04/10,19:42:38,00,08,1, 11.9,1,1, 2.112, 10471.860, 376.511, 52785.213 25/04/10,19:42:38,01,08,1, 11.9,1,1, 2.112, 10471.865, 376.548, 52785.269 25/04/10,19:42:38,02,08,1, 11.9,1,1, 2.112, 10471.874, 376.531, 52785.241 25/04/10,19:42:38,03,08,1, 11.9,1,1, 2.112, 10471.876, 376.519, 52785.240 25/04/10,19:42:38,04,08,1, 11.9,1,1, 2.112, 10471.847, 376.527, 52785.233 25/04/10,19:42:38,05,08,1, 11.9,1,1, 2.112, 10471.892, 376.536, 52785.239 25/04/10,19:42:38,06,08,1, 11.9,1,1, 2.112, 10471.883, 376.508, 52785.229 25/04/10,19:42:38,07,08,1, 11.9,1,1, 2.112, 10471.886, 376.501, 52785.242 25/04/10,19:42:38,08,08,1, 11.9,1,1, 2.112, 10471.890, 376.504, 52785.269 25/04/10,19:42:38,09,08,1, 11.9,1,1, 2.112, 10471.894, 376.517, 52785.245 25/04/10,19:42:38,10,08,1, 11.9,1,1, 2.112, 10471.903, 376.502, 52785.265 25/04/10,19:42:38,11,08,1, 11.9,1,1, 2.112, 10471.895, 376.500, 52785.210 25/04/10,19:42:38,12,08,1, 11.9,1,1, 2.112, 10471.920, 376.496, 52785.260 25/04/10,19:42:38,13,08,1, 11.9,1,1, 2.112, 10471.920, 376.484, 52785.252 25/04/10,19:42:38,14,08,1, 11.9,1,1, 2.112, 10471.909, 376.510, 52785.244 25/04/10,19:42:38,15,08,1, 11.9,1,1, 2.112, 10471.937, 376.502, 52785.269 25/04/10,19:42:38,16,08,1, 11.9,1,1, 2.112, 10471.940, 376.491, 52785.270 25/04/10,19:42:38,17,08,1, 11.9,1,1, 2.112, 10471.937, 376.512, 52785.242 25/04/10,19:42:38,18,08,1, 11.9,1,1, 2.112, 10471.955, 376.470, 52785.241 25/04/10,19:42:38,19,08,1, 11.9,1,1, 2.112, 10471.927, 376.483, 52785.299 25/04/10,19:42:39,00,08,1, 11.9,1,1, 2.109, 10471.927, 376.483, 52785.299 25/04/10,19:42:39,01,08,1, 11.9,1,1, 2.109, 10471.968, 376.449, 52785.288 25/04/10,19:42:39,02,08,1, 11.9,1,1, 2.109, 10471.957, 376.463, 52785.283 25/04/10,19:42:39,03,08,1, 11.9,1,1, 2.109, 10471.948, 376.448, 52785.285 25/04/10,19:42:39,04,08,1, 11.9,1,1, 2.109, 10471.967, 376.451, 52785.265 25/04/10,19:42:39,05,08,1, 11.9,1,1, 2.109, 10471.974, 376.472, 52785.262 25/04/10,19:42:39,06,08,1, 11.9,1,1, 2.109, 10471.977, 376.472, 52785.278 25/04/10,19:42:39,07,08,1, 11.9,1,1, 2.109, 10471.992, 376.450, 52785.290 25/04/10,19:42:39,08,08,1, 11.9,1,1, 2.109, 10471.992, 376.441, 52785.259 25/04/10,19:42:39,09,08,1, 11.9,1,1, 2.109, 10471.995, 376.464, 52785.236 25/04/10,19:42:39,10,08,1, 11.9,1,1, 2.109, 10471.981, 376.459, 52785.295 25/04/10,19:42:39,11,08,1, 11.9,1,1, 2.109, 10472.002, 376.455, 52785.305 25/04/10,19:42:39,12,08,1, 11.9,1,1, 2.109, 10472.012, 376.448, 52785.280 25/04/10,19:42:39,13,08,1, 11.9,1,1, 2.109, 10472.008, 376.455, 52785.281 25/04/10,19:42:39,14,08,1, 11.9,1,1, 2.109, 10472.017, 376.457, 52785.282 25/04/10,19:42:39,15,08,1, 11.9,1,1, 2.109, 10472.017, 376.428, 52785.302 25/04/10,19:42:39,16,08,1, 11.9,1,1, 2.109, 10472.028, 376.432, 52785.311 25/04/10,19:42:39,17,08,1, 11.9,1,1, 2.109, 10472.012, 376.427, 52785.298 25/04/10,19:42:39,18,08,1, 11.9,1,1, 2.109, 10472.032, 376.436, 52785.275 25/04/10,19:42:39,19,08,1, 11.9,1,1, 2.109, 10472.049, 376.422, 52785.292 25/04/10,19:42:40,00,07,1, 11.9,1,1, 2.108, 10472.044, 376.422, 52785.292 25/04/10,19:42:40,01,07,1, 11.9,1,1, 2.108, 10472.052, 376.414, 52785.297 25/04/10,19:42:40,02,07,1, 11.9,1,1, 2.108, 10472.044, 376.433, 52785.272 25/04/10,19:42:40,03,07,1, 11.9,1,1, 2.108, 10472.052, 376.416, 52785.344 25/04/10,19:42:40,04,07,1, 11.9,1,1, 2.108, 10472.040, 376.395, 52785.321 25/04/10,19:42:40,05,07,1, 11.9,1,1, 2.108, 10472.057, 376.396, 52785.274 25/04/10,19:42:40,06,07,1, 11.9,1,1, 2.108, 10472.066, 376.398, 52785.302 25/04/10,19:42:40,07,07,1, 11.9,1,1, 2.108, 10472.058, 376.387, 52785.257 25/04/10,19:42:40,08,07,1, 11.9,1,1, 2.108, 10472.072, 376.379, 52785.332 25/04/10,19:42:40,09,07,1, 11.9,1,1, 2.108, 10472.071, 376.351, 52785.291 25/04/10,19:42:40,10,07,1, 11.9,1,1, 2.108, 10472.105, 376.357, 52785.308 25/04/10,19:42:40,11,07,1, 11.9,1,1, 2.108, 10472.121, 376.366, 52785.282 25/04/10,19:42:40,12,07,1, 11.9,1,1, 2.108, 10472.090, 376.377, 52785.304 25/04/10,19:42:40,13,07,1, 11.9,1,1, 2.108, 10472.116, 376.343, 52785.287 25/04/10,19:42:40,14,07,1, 11.9,1,1, 2.108, 10472.108, 376.350, 52785.274 25/04/10,19:42:40,15,07,1, 11.9,1,1, 2.108, 10472.112, 376.355, 52785.273 25/04/10,19:42:40,16,07,1, 11.9,1,1, 2.108, 10472.115, 376.323, 52785.272 25/04/10,19:42:40,17,07,1, 11.9,1,1, 2.108, 10472.154, 376.355, 52785.330 25/04/10,19:42:40,18,07,1, 11.9,1,1, 2.108, 10472.121, 376.345, 52785.312 25/04/10,19:42:40,19,07,1, 11.9,1,1, 2.108, 10472.107, 376.335, 52785.309 25/04/10,19:42:41,00,07,1, 11.9,1,1, 2.107, 10472.102, 376.335, 52785.309 25/04/10,19:42:41,01,07,1, 11.9,1,1, 2.107, 10472.139, 376.320, 52785.319 25/04/10,19:42:41,02,07,1, 11.9,1,1, 2.107, 10472.127, 376.327, 52785.295 25/04/10,19:42:41,03,07,1, 11.9,1,1, 2.107, 10472.178, 376.324, 52785.310 25/04/10,19:42:41,04,07,1, 11.9,1,1, 2.107, 10472.147, 376.303, 52785.271 25/04/10,19:42:41,05,07,1, 11.9,1,1, 2.107, 10472.163, 376.313, 52785.318 25/04/10,19:42:41,06,07,1, 11.9,1,1, 2.107, 10472.173, 376.301, 52785.300 25/04/10,19:42:41,07,07,1, 11.9,1,1, 2.107, 10472.176, 376.305, 52785.268 25/04/10,19:42:41,08,07,1, 11.9,1,1, 2.107, 10472.166, 376.307, 52785.318 25/04/10,19:42:41,09,07,1, 11.9,1,1, 2.107, 10472.173, 376.302, 52785.303 25/04/10,19:42:41,10,07,1, 11.9,1,1, 2.107, 10472.170, 376.304, 52785.310 25/04/10,19:42:41,11,07,1, 11.9,1,1, 2.107, 10472.191, 376.297, 52785.322 25/04/10,19:42:41,12,07,1, 11.9,1,1, 2.107, 10472.198, 376.307, 52785.315 25/04/10,19:42:41,13,07,1, 11.9,1,1, 2.107, 10472.205, 376.281, 52785.292 25/04/10,19:42:41,14,07,1, 11.9,1,1, 2.107, 10472.198, 376.264, 52785.309 25/04/10,19:42:41,15,07,1, 11.9,1,1, 2.107, 10472.181, 376.317, 52785.486 25/04/10,19:42:41,16,07,1, 11.9,1,1, 2.107, 10472.202, 376.286, 52785.346 25/04/10,19:42:41,17,07,1, 11.9,1,1, 2.107, 10472.176, 376.268, 52785.312 25/04/10,19:42:41,18,07,1, 11.9,1,1, 2.107, 10472.199, 376.264, 52785.301 25/04/10,19:42:41,19,07,1, 11.9,1,1, 2.107, 10472.225, 376.255, 52785.271 25/04/10,19:42:42,00,07,1, 12.0,1,1, 2.107, 10472.219, 376.255, 52785.271 25/04/10,19:42:42,01,07,1, 12.0,1,1, 2.107, 10472.224, 376.255, 52785.284 25/04/10,19:42:42,02,07,1, 12.0,1,1, 2.107, 10472.231, 376.272, 52785.274 25/04/10,19:42:42,03,07,1, 12.0,1,1, 2.107, 10472.249, 376.274, 52785.261 25/04/10,19:42:42,04,07,1, 12.0,1,1, 2.107, 10472.241, 376.241, 52785.321 25/04/10,19:42:42,05,07,1, 12.0,1,1, 2.107, 10472.272, 376.259, 52785.291 25/04/10,19:42:42,06,07,1, 12.0,1,1, 2.107, 10472.266, 376.253, 52785.318 25/04/10,19:42:42,07,07,1, 12.0,1,1, 2.107, 10472.280, 376.244, 52785.289 25/04/10,19:42:42,08,07,1, 12.0,1,1, 2.107, 10472.292, 376.256, 52785.320 25/04/10,19:42:42,09,07,1, 12.0,1,1, 2.107, 10472.285, 376.250, 52785.326 25/04/10,19:42:42,10,07,1, 12.0,1,1, 2.107, 10472.289, 376.251, 52785.278 25/04/10,19:42:42,11,07,1, 12.0,1,1, 2.107, 10472.281, 376.245, 52785.326 25/04/10,19:42:42,12,07,1, 12.0,1,1, 2.107, 10472.305, 376.212, 52785.298 25/04/10,19:42:42,13,07,1, 12.0,1,1, 2.107, 10472.296, 376.208, 52785.341 25/04/10,19:42:42,14,07,1, 12.0,1,1, 2.107, 10472.315, 376.226, 52785.275 25/04/10,19:42:42,15,07,1, 12.0,1,1, 2.107, 10472.313, 376.220, 52785.298 25/04/10,19:42:42,16,07,1, 12.0,1,1, 2.107, 10472.296, 376.192, 52785.269 25/04/10,19:42:42,17,07,1, 12.0,1,1, 2.107, 10472.312, 376.227, 52785.299 25/04/10,19:42:42,18,07,1, 12.0,1,1, 2.107, 10472.308, 376.220, 52785.322 25/04/10,19:42:42,19,07,1, 12.0,1,1, 2.107, 10472.316, 376.206, 52785.311 25/04/10,19:42:43,00,07,1, 11.8,1,1, 2.109, 10472.311, 376.206, 52785.311 25/04/10,19:42:43,01,07,1, 11.8,1,1, 2.109, 10472.332, 376.216, 52785.325 25/04/10,19:42:43,02,07,1, 11.8,1,1, 2.109, 10472.325, 376.215, 52785.328 25/04/10,19:42:43,03,07,1, 11.8,1,1, 2.109, 10472.325, 376.200, 52785.349 25/04/10,19:42:43,04,07,1, 11.8,1,1, 2.109, 10472.345, 376.187, 52785.256 25/04/10,19:42:43,05,07,1, 11.8,1,1, 2.109, 10472.360, 376.185, 52785.364 25/04/10,19:42:43,06,07,1, 11.8,1,1, 2.109, 10472.359, 376.190, 52785.348 25/04/10,19:42:43,07,07,1, 11.8,1,1, 2.109, 10472.356, 376.185, 52785.313 25/04/10,19:42:43,08,07,1, 11.8,1,1, 2.109, 10472.357, 376.159, 52785.334 25/04/10,19:42:43,09,07,1, 11.8,1,1, 2.109, 10472.360, 376.146, 52785.322 25/04/10,19:42:43,10,07,1, 11.8,1,1, 2.109, 10472.369, 376.175, 52785.344 25/04/10,19:42:43,11,07,1, 11.8,1,1, 2.109, 10472.378, 376.171, 52785.331 25/04/10,19:42:43,12,07,1, 11.8,1,1, 2.109, 10472.376, 376.169, 52785.347 25/04/10,19:42:43,13,07,1, 11.8,1,1, 2.109, 10472.394, 376.177, 52785.329 25/04/10,19:42:43,14,07,1, 11.8,1,1, 2.109, 10472.389, 376.184, 52785.327 25/04/10,19:42:43,15,07,1, 11.8,1,1, 2.109, 10472.409, 376.186, 52785.341 25/04/10,19:42:43,16,07,1, 11.8,1,1, 2.109, 10472.406, 376.190, 52785.359 25/04/10,19:42:43,17,07,1, 11.8,1,1, 2.109, 10472.398, 376.186, 52785.348 25/04/10,19:42:43,18,07,1, 11.8,1,1, 2.109, 10472.407, 376.173, 52785.366 25/04/10,19:42:43,19,07,1, 11.8,1,1, 2.109, 10472.399, 376.184, 52785.360 25/04/10,19:42:44,00,07,1, 11.8,1,1, 2.112, 10472.394, 376.184, 52785.360 25/04/10,19:42:44,01,07,1, 11.8,1,1, 2.112, 10472.438, 376.167, 52785.339 25/04/10,19:42:44,02,07,1, 11.8,1,1, 2.112, 10472.403, 376.149, 52785.338 25/04/10,19:42:44,03,07,1, 11.8,1,1, 2.112, 10472.414, 376.136, 52785.377 25/04/10,19:42:44,04,07,1, 11.8,1,1, 2.112, 10472.426, 376.153, 52785.344 25/04/10,19:42:44,05,07,1, 11.8,1,1, 2.112, 10472.439, 376.131, 52785.383 25/04/10,19:42:44,06,07,1, 11.8,1,1, 2.112, 10472.448, 376.150, 52785.378 25/04/10,19:42:44,07,07,1, 11.8,1,1, 2.112, 10472.436, 376.134, 52785.371 25/04/10,19:42:44,08,07,1, 11.8,1,1, 2.112, 10472.442, 376.130, 52785.377 25/04/10,19:42:44,09,07,1, 11.8,1,1, 2.112, 10472.439, 376.125, 52785.377 25/04/10,19:42:44,10,07,1, 11.8,1,1, 2.112, 10472.435, 376.147, 52785.399 25/04/10,19:42:44,11,07,1, 11.8,1,1, 2.112, 10472.450, 376.126, 52785.413 25/04/10,19:42:44,12,07,1, 11.8,1,1, 2.112, 10472.469, 376.133, 52785.403 25/04/10,19:42:44,13,07,1, 11.8,1,1, 2.112, 10472.480, 376.121, 52785.401 25/04/10,19:42:44,14,07,1, 11.8,1,1, 2.112, 10472.485, 376.108, 52785.400 25/04/10,19:42:44,15,07,1, 11.8,1,1, 2.112, 10472.487, 376.105, 52785.379 25/04/10,19:42:44,16,07,1, 11.8,1,1, 2.112, 10472.484, 376.116, 52785.373 25/04/10,19:42:44,17,07,1, 11.8,1,1, 2.112, 10472.504, 376.124, 52785.382 25/04/10,19:42:44,18,07,1, 11.8,1,1, 2.112, 10472.472, 376.110, 52785.398 25/04/10,19:42:44,19,07,1, 11.8,1,1, 2.112, 10472.473, 376.100, 52785.394 25/04/10,19:42:45,00,07,1, 11.9,1,1, 2.112, 10472.469, 376.100, 52785.394 25/04/10,19:42:45,01,07,1, 11.9,1,1, 2.112, 10472.523, 376.089, 52785.386 25/04/10,19:42:45,02,07,1, 11.9,1,1, 2.112, 10472.485, 376.102, 52785.375 25/04/10,19:42:45,03,07,1, 11.9,1,1, 2.112, 10472.498, 376.096, 52785.384 25/04/10,19:42:45,04,07,1, 11.9,1,1, 2.112, 10472.509, 376.106, 52785.415 25/04/10,19:42:45,05,07,1, 11.9,1,1, 2.112, 10472.528, 376.099, 52785.422 25/04/10,19:42:45,06,07,1, 11.9,1,1, 2.112, 10472.527, 376.100, 52785.365 25/04/10,19:42:45,07,07,1, 11.9,1,1, 2.112, 10472.510, 376.067, 52785.353 25/04/10,19:42:45,08,07,1, 11.9,1,1, 2.112, 10472.529, 376.085, 52785.431 25/04/10,19:42:45,09,07,1, 11.9,1,1, 2.112, 10472.538, 376.078, 52785.403 25/04/10,19:42:45,10,07,1, 11.9,1,1, 2.112, 10472.543, 376.065, 52785.414 25/04/10,19:42:45,11,07,1, 11.9,1,1, 2.112, 10472.504, 376.067, 52785.386 25/04/10,19:42:45,12,07,1, 11.9,1,1, 2.112, 10472.529, 376.069, 52785.399 25/04/10,19:42:45,13,07,1, 11.9,1,1, 2.112, 10472.571, 376.070, 52785.438 25/04/10,19:42:45,14,07,1, 11.9,1,1, 2.112, 10472.544, 376.064, 52785.406 25/04/10,19:42:45,15,07,1, 11.9,1,1, 2.112, 10472.540, 376.056, 52785.405 25/04/10,19:42:45,16,07,1, 11.9,1,1, 2.112, 10472.525, 376.039, 52785.412 25/04/10,19:42:45,17,07,1, 11.9,1,1, 2.112, 10472.566, 376.043, 52785.430 25/04/10,19:42:45,18,07,1, 11.9,1,1, 2.112, 10472.561, 376.062, 52785.419 25/04/10,19:42:45,19,07,1, 11.9,1,1, 2.112, 10472.572, 376.056, 52785.430 25/04/10,19:42:46,00,07,1, 11.9,1,1, 2.107, 10472.569, 376.056, 52785.430 25/04/10,19:42:46,01,07,1, 11.9,1,1, 2.107, 10472.571, 376.061, 52785.418 25/04/10,19:42:46,02,07,1, 11.9,1,1, 2.107, 10472.564, 376.060, 52785.422 25/04/10,19:42:46,03,07,1, 11.9,1,1, 2.107, 10472.588, 376.032, 52785.461 25/04/10,19:42:46,04,07,1, 11.9,1,1, 2.107, 10472.567, 376.030, 52785.454 25/04/10,19:42:46,05,07,1, 11.9,1,1, 2.107, 10472.549, 376.049, 52785.446 25/04/10,19:42:46,06,07,1, 11.9,1,1, 2.107, 10472.559, 376.040, 52785.425 25/04/10,19:42:46,07,07,1, 11.9,1,1, 2.107, 10472.558, 375.993, 52785.414 25/04/10,19:42:46,08,07,1, 11.9,1,1, 2.107, 10472.579, 376.004, 52785.430 25/04/10,19:42:46,09,07,1, 11.9,1,1, 2.107, 10472.581, 376.020, 52785.412 25/04/10,19:42:46,10,07,1, 11.9,1,1, 2.107, 10472.582, 376.026, 52785.429 25/04/10,19:42:46,11,07,1, 11.9,1,1, 2.107, 10472.577, 376.006, 52785.421 25/04/10,19:42:46,12,07,1, 11.9,1,1, 2.107, 10472.572, 376.007, 52785.404 25/04/10,19:42:46,13,07,1, 11.9,1,1, 2.107, 10472.607, 376.013, 52785.421 25/04/10,19:42:46,14,07,1, 11.9,1,1, 2.107, 10472.596, 375.994, 52785.431 25/04/10,19:42:46,15,07,1, 11.9,1,1, 2.107, 10472.568, 376.013, 52785.418 25/04/10,19:42:46,16,07,1, 11.9,1,1, 2.107, 10472.596, 376.019, 52785.402 25/04/10,19:42:46,17,07,1, 11.9,1,1, 2.107, 10472.616, 376.005, 52785.409 25/04/10,19:42:46,18,07,1, 11.9,1,1, 2.107, 10472.607, 376.008, 52785.434 25/04/10,19:42:46,19,07,1, 11.9,1,1, 2.107, 10472.577, 375.999, 52785.422 25/04/10,19:42:47,00,07,1, 12.0,1,1, 2.106, 10472.569, 375.999, 52785.422 25/04/10,19:42:47,01,07,1, 12.0,1,1, 2.106, 10472.624, 375.995, 52785.411 25/04/10,19:42:47,02,07,1, 12.0,1,1, 2.106, 10472.600, 375.961, 52785.422 25/04/10,19:42:47,03,07,1, 12.0,1,1, 2.106, 10472.631, 375.967, 52785.442 25/04/10,19:42:47,04,07,1, 12.0,1,1, 2.106, 10472.632, 375.955, 52785.421 25/04/10,19:42:47,05,07,1, 12.0,1,1, 2.106, 10472.596, 375.946, 52785.392 25/04/10,19:42:47,06,07,1, 12.0,1,1, 2.106, 10472.621, 375.966, 52785.429 25/04/10,19:42:47,07,07,1, 12.0,1,1, 2.106, 10472.607, 375.967, 52785.436 25/04/10,19:42:47,08,07,1, 12.0,1,1, 2.106, 10472.616, 375.952, 52785.427 25/04/10,19:42:47,09,07,1, 12.0,1,1, 2.106, 10472.653, 375.958, 52785.446 25/04/10,19:42:47,10,07,1, 12.0,1,1, 2.106, 10472.653, 375.951, 52785.468 25/04/10,19:42:47,11,07,1, 12.0,1,1, 2.106, 10472.626, 375.933, 52785.445 25/04/10,19:42:47,12,07,1, 12.0,1,1, 2.106, 10472.633, 375.975, 52785.469 25/04/10,19:42:47,13,07,1, 12.0,1,1, 2.106, 10472.631, 375.941, 52785.460 25/04/10,19:42:47,14,07,1, 12.0,1,1, 2.106, 10472.632, 375.929, 52785.455 25/04/10,19:42:47,15,07,1, 12.0,1,1, 2.106, 10472.631, 375.943, 52785.453 25/04/10,19:42:47,16,07,1, 12.0,1,1, 2.106, 10472.625, 375.926, 52785.465 25/04/10,19:42:47,17,07,1, 12.0,1,1, 2.106, 10472.638, 375.924, 52785.473 25/04/10,19:42:47,18,07,1, 12.0,1,1, 2.106, 10472.622, 375.943, 52785.442 25/04/10,19:42:47,19,07,1, 12.0,1,1, 2.106, 10472.655, 375.925, 52785.470 25/04/10,19:42:48,00,07,1, 11.9,1,1, 2.108, 10472.653, 375.925, 52785.470 25/04/10,19:42:48,01,07,1, 11.9,1,1, 2.108, 10472.660, 375.932, 52785.462 25/04/10,19:42:48,02,07,1, 11.9,1,1, 2.108, 10472.652, 375.916, 52785.460 25/04/10,19:42:48,03,07,1, 11.9,1,1, 2.108, 10472.634, 375.929, 52785.456 25/04/10,19:42:48,04,07,1, 11.9,1,1, 2.108, 10472.659, 375.935, 52785.490 25/04/10,19:42:48,05,07,1, 11.9,1,1, 2.108, 10472.652, 375.931, 52785.487 25/04/10,19:42:48,06,07,1, 11.9,1,1, 2.108, 10472.669, 375.905, 52785.477 25/04/10,19:42:48,07,07,1, 11.9,1,1, 2.108, 10472.659, 375.916, 52785.480 25/04/10,19:42:48,08,07,1, 11.9,1,1, 2.108, 10472.657, 375.895, 52785.486 25/04/10,19:42:48,09,07,1, 11.9,1,1, 2.108, 10472.672, 375.912, 52785.509 25/04/10,19:42:48,10,07,1, 11.9,1,1, 2.108, 10472.666, 375.922, 52785.488 25/04/10,19:42:48,11,07,1, 11.9,1,1, 2.108, 10472.660, 375.887, 52785.475 25/04/10,19:42:48,12,07,1, 11.9,1,1, 2.108, 10472.670, 375.896, 52785.487 25/04/10,19:42:48,13,07,1, 11.9,1,1, 2.108, 10472.672, 375.898, 52785.522 25/04/10,19:42:48,14,07,1, 11.9,1,1, 2.108, 10472.645, 375.884, 52785.487 25/04/10,19:42:48,15,07,1, 11.9,1,1, 2.108, 10472.693, 375.893, 52785.500 25/04/10,19:42:48,16,07,1, 11.9,1,1, 2.108, 10472.653, 375.881, 52785.468 25/04/10,19:42:48,17,07,1, 11.9,1,1, 2.108, 10472.666, 375.900, 52785.510 25/04/10,19:42:48,18,07,1, 11.9,1,1, 2.108, 10472.656, 375.888, 52785.450 25/04/10,19:42:48,19,07,1, 11.9,1,1, 2.108, 10472.675, 375.873, 52785.515 25/04/10,19:42:49,00,08,1, 11.9,1,1, 2.110, 10472.670, 375.873, 52785.515 25/04/10,19:42:49,01,08,1, 11.9,1,1, 2.110, 10472.668, 375.868, 52785.494 25/04/10,19:42:49,02,08,1, 11.9,1,1, 2.110, 10472.686, 375.884, 52785.530 25/04/10,19:42:49,03,08,1, 11.9,1,1, 2.110, 10472.685, 375.884, 52785.496 25/04/10,19:42:49,04,08,1, 11.9,1,1, 2.110, 10472.684, 375.839, 52785.464 25/04/10,19:42:49,05,08,1, 11.9,1,1, 2.110, 10472.677, 375.884, 52785.524 25/04/10,19:42:49,06,08,1, 11.9,1,1, 2.110, 10472.694, 375.868, 52785.481 25/04/10,19:42:49,07,08,1, 11.9,1,1, 2.110, 10472.673, 375.873, 52785.517 25/04/10,19:42:49,08,08,1, 11.9,1,1, 2.110, 10472.696, 375.845, 52785.459 25/04/10,19:42:49,09,08,1, 11.9,1,1, 2.110, 10472.698, 375.854, 52785.478 25/04/10,19:42:49,10,08,1, 11.9,1,1, 2.110, 10472.707, 375.871, 52785.535 25/04/10,19:42:49,11,08,1, 11.9,1,1, 2.110, 10472.684, 375.864, 52785.502 25/04/10,19:42:49,12,08,1, 11.9,1,1, 2.110, 10472.681, 375.843, 52785.493 25/04/10,19:42:49,13,08,1, 11.9,1,1, 2.110, 10472.678, 375.834, 52785.493 25/04/10,19:42:49,14,08,1, 11.9,1,1, 2.110, 10472.684, 375.821, 52785.493 25/04/10,19:42:49,15,08,1, 11.9,1,1, 2.110, 10472.686, 375.844, 52785.505 25/04/10,19:42:49,16,08,1, 11.9,1,1, 2.110, 10472.697, 375.823, 52785.515 25/04/10,19:42:49,17,08,1, 11.9,1,1, 2.110, 10472.660, 375.834, 52785.649 25/04/10,19:42:49,18,08,1, 11.9,1,1, 2.110, 10472.715, 375.811, 52785.487 25/04/10,19:42:49,19,08,1, 11.9,1,1, 2.110, 10472.711, 375.857, 52785.519 25/04/10,19:42:50,00,07,1, 12.0,1,1, 2.109, 10472.703, 375.857, 52785.519 25/04/10,19:42:50,01,07,1, 12.0,1,1, 2.109, 10472.659, 375.830, 52785.535 25/04/10,19:42:50,02,07,1, 12.0,1,1, 2.109, 10472.676, 375.829, 52785.556 25/04/10,19:42:50,03,07,1, 12.0,1,1, 2.109, 10472.679, 375.839, 52785.540 25/04/10,19:42:50,04,07,1, 12.0,1,1, 2.109, 10472.695, 375.806, 52785.543 25/04/10,19:42:50,05,07,1, 12.0,1,1, 2.109, 10472.676, 375.794, 52785.554 25/04/10,19:42:50,06,07,1, 12.0,1,1, 2.109, 10472.679, 375.776, 52785.561 25/04/10,19:42:50,07,07,1, 12.0,1,1, 2.109, 10472.680, 375.795, 52785.551 25/04/10,19:42:50,08,07,1, 12.0,1,1, 2.109, 10472.667, 375.812, 52785.576 25/04/10,19:42:50,09,07,1, 12.0,1,1, 2.109, 10472.687, 375.796, 52785.568 25/04/10,19:42:50,10,07,1, 12.0,1,1, 2.109, 10472.700, 375.794, 52785.531 25/04/10,19:42:50,11,07,1, 12.0,1,1, 2.109, 10472.702, 375.779, 52785.509 25/04/10,19:42:50,12,07,1, 12.0,1,1, 2.109, 10472.691, 375.794, 52785.557 25/04/10,19:42:50,13,07,1, 12.0,1,1, 2.109, 10472.709, 375.806, 52785.556 25/04/10,19:42:50,14,07,1, 12.0,1,1, 2.109, 10472.704, 375.786, 52785.544 25/04/10,19:42:50,15,07,1, 12.0,1,1, 2.109, 10472.686, 375.786, 52785.549 25/04/10,19:42:50,16,07,1, 12.0,1,1, 2.109, 10472.704, 375.769, 52785.560 25/04/10,19:42:50,17,07,1, 12.0,1,1, 2.109, 10472.699, 375.772, 52785.569 25/04/10,19:42:50,18,07,1, 12.0,1,1, 2.109, 10472.697, 375.791, 52785.578 25/04/10,19:42:50,19,07,1, 12.0,1,1, 2.109, 10472.731, 375.770, 52785.600 25/04/10,19:42:51,00,08,1, 11.9,1,1, 2.108, 10472.728, 375.770, 52785.600 25/04/10,19:42:51,01,08,1, 11.9,1,1, 2.108, 10472.712, 375.782, 52785.549 25/04/10,19:42:51,02,08,1, 11.9,1,1, 2.108, 10472.706, 375.764, 52785.591 25/04/10,19:42:51,03,08,1, 11.9,1,1, 2.108, 10472.697, 375.750, 52785.342 25/04/10,19:42:51,04,08,1, 11.9,1,1, 2.108, 10472.696, 375.775, 52785.675 25/04/10,19:42:51,05,08,1, 11.9,1,1, 2.108, 10472.720, 375.766, 52785.649 25/04/10,19:42:51,06,08,1, 11.9,1,1, 2.108, 10472.722, 375.737, 52785.468 25/04/10,19:42:51,07,08,1, 11.9,1,1, 2.108, 10472.724, 375.751, 52785.682 25/04/10,19:42:51,08,08,1, 11.9,1,1, 2.108, 10472.737, 375.734, 52785.634 25/04/10,19:42:51,09,08,1, 11.9,1,1, 2.108, 10472.705, 375.739, 52785.605 25/04/10,19:42:51,10,08,1, 11.9,1,1, 2.108, 10472.698, 375.746, 52785.609 25/04/10,19:42:51,11,08,1, 11.9,1,1, 2.108, 10472.708, 375.733, 52785.615 25/04/10,19:42:51,12,08,1, 11.9,1,1, 2.108, 10472.741, 375.754, 52785.604 25/04/10,19:42:51,13,08,1, 11.9,1,1, 2.108, 10472.744, 375.723, 52785.579 25/04/10,19:42:51,14,08,1, 11.9,1,1, 2.108, 10472.727, 375.734, 52785.583 25/04/10,19:42:51,15,08,1, 11.9,1,1, 2.108, 10472.734, 375.732, 52785.578 25/04/10,19:42:51,16,08,1, 11.9,1,1, 2.108, 10472.741, 375.735, 52785.610 25/04/10,19:42:51,17,08,1, 11.9,1,1, 2.108, 10472.721, 375.727, 52785.609 25/04/10,19:42:51,18,08,1, 11.9,1,1, 2.108, 10472.730, 375.700, 52785.571 25/04/10,19:42:51,19,08,1, 11.9,1,1, 2.108, 10472.751, 375.718, 52785.604 25/04/10,19:42:52,00,08,1, 11.9,1,1, 2.105, 10472.745, 375.718, 52785.604 25/04/10,19:42:52,01,08,1, 11.9,1,1, 2.105, 10472.745, 375.710, 52785.577 25/04/10,19:42:52,02,08,1, 11.9,1,1, 2.105, 10472.721, 375.698, 52785.558 25/04/10,19:42:52,03,08,1, 11.9,1,1, 2.105, 10472.762, 375.695, 52785.613 25/04/10,19:42:52,04,08,1, 11.9,1,1, 2.105, 10472.742, 375.673, 52785.642 25/04/10,19:42:52,05,08,1, 11.9,1,1, 2.105, 10472.743, 375.686, 52785.652 25/04/10,19:42:52,06,08,1, 11.9,1,1, 2.105, 10472.739, 375.682, 52785.620 25/04/10,19:42:52,07,08,1, 11.9,1,1, 2.105, 10472.755, 375.685, 52785.660 25/04/10,19:42:52,08,08,1, 11.9,1,1, 2.105, 10472.756, 375.703, 52785.634 25/04/10,19:42:52,09,08,1, 11.9,1,1, 2.105, 10472.761, 375.678, 52785.647 25/04/10,19:42:52,10,08,1, 11.9,1,1, 2.105, 10472.755, 375.677, 52785.651 25/04/10,19:42:52,11,08,1, 11.9,1,1, 2.105, 10472.764, 375.658, 52785.642 25/04/10,19:42:52,12,08,1, 11.9,1,1, 2.105, 10472.753, 375.643, 52785.498 25/04/10,19:42:52,13,08,1, 11.9,1,1, 2.105, 10472.794, 375.649, 52785.660 25/04/10,19:42:52,14,08,1, 11.9,1,1, 2.105, 10472.782, 375.646, 52785.570 25/04/10,19:42:52,15,08,1, 11.9,1,1, 2.105, 10472.789, 375.647, 52785.597 25/04/10,19:42:52,16,08,1, 11.9,1,1, 2.105, 10472.787, 375.614, 52785.625 25/04/10,19:42:52,17,08,1, 11.9,1,1, 2.105, 10472.780, 375.635, 52785.651 25/04/10,19:42:52,18,08,1, 11.9,1,1, 2.105, 10472.775, 375.621, 52785.623 25/04/10,19:42:52,19,08,1, 11.9,1,1, 2.105, 10472.758, 375.601, 52785.611 25/04/10,19:42:53,00,07,1, 12.0,1,1, 2.102, 10472.753, 375.601, 52785.611 25/04/10,19:42:53,01,07,1, 12.0,1,1, 2.102, 10472.783, 375.610, 52785.625 25/04/10,19:42:53,02,07,1, 12.0,1,1, 2.102, 10472.781, 375.602, 52785.650 25/04/10,19:42:53,03,07,1, 12.0,1,1, 2.102, 10472.775, 375.598, 52785.585 25/04/10,19:42:53,04,07,1, 12.0,1,1, 2.102, 10472.789, 375.586, 52785.598 25/04/10,19:42:53,05,07,1, 12.0,1,1, 2.102, 10472.773, 375.585, 52785.611 25/04/10,19:42:53,06,07,1, 12.0,1,1, 2.102, 10472.790, 375.613, 52785.629 25/04/10,19:42:53,07,07,1, 12.0,1,1, 2.102, 10472.784, 375.596, 52785.600 25/04/10,19:42:53,08,07,1, 12.0,1,1, 2.102, 10472.784, 375.590, 52785.603 25/04/10,19:42:53,09,07,1, 12.0,1,1, 2.102, 10472.803, 375.582, 52785.608 25/04/10,19:42:53,10,07,1, 12.0,1,1, 2.102, 10472.813, 375.588, 52785.616 25/04/10,19:42:53,11,07,1, 12.0,1,1, 2.102, 10472.790, 375.584, 52785.633 25/04/10,19:42:53,12,07,1, 12.0,1,1, 2.102, 10472.811, 375.587, 52785.672 25/04/10,19:42:53,13,07,1, 12.0,1,1, 2.102, 10472.787, 375.579, 52785.570 25/04/10,19:42:53,14,07,1, 12.0,1,1, 2.102, 10472.790, 375.576, 52785.621 25/04/10,19:42:53,15,07,1, 12.0,1,1, 2.102, 10472.817, 375.574, 52785.620 25/04/10,19:42:53,16,07,1, 12.0,1,1, 2.102, 10472.824, 375.555, 52785.616 25/04/10,19:42:53,17,07,1, 12.0,1,1, 2.102, 10472.805, 375.560, 52785.640 25/04/10,19:42:53,18,07,1, 12.0,1,1, 2.102, 10472.776, 375.570, 52785.569 25/04/10,19:42:53,19,07,1, 12.0,1,1, 2.102, 10472.817, 375.524, 52785.518 25/04/10,19:42:54,00,07,1, 11.9,1,1, 2.110, 10472.811, 375.524, 52785.518 25/04/10,19:42:54,01,07,1, 11.9,1,1, 2.110, 10472.789, 375.533, 52785.601 25/04/10,19:42:54,02,07,1, 11.9,1,1, 2.110, 10472.794, 375.522, 52785.600 25/04/10,19:42:54,03,07,1, 11.9,1,1, 2.110, 10472.799, 375.543, 52785.596 25/04/10,19:42:54,04,07,1, 11.9,1,1, 2.110, 10472.804, 375.527, 52785.642 25/04/10,19:42:54,05,07,1, 11.9,1,1, 2.110, 10472.818, 375.521, 52785.641 25/04/10,19:42:54,06,07,1, 11.9,1,1, 2.110, 10472.793, 375.531, 52785.633 25/04/10,19:42:54,07,07,1, 11.9,1,1, 2.110, 10472.839, 375.526, 52785.628 25/04/10,19:42:54,08,07,1, 11.9,1,1, 2.110, 10472.822, 375.521, 52785.620 25/04/10,19:42:54,09,07,1, 11.9,1,1, 2.110, 10472.794, 375.510, 52785.623 25/04/10,19:42:54,10,07,1, 11.9,1,1, 2.110, 10472.804, 375.486, 52785.634 25/04/10,19:42:54,11,07,1, 11.9,1,1, 2.110, 10472.797, 375.498, 52785.591 25/04/10,19:42:54,12,07,1, 11.9,1,1, 2.110, 10472.802, 375.499, 52785.615 25/04/10,19:42:54,13,07,1, 11.9,1,1, 2.110, 10472.790, 375.503, 52785.608 25/04/10,19:42:54,14,07,1, 11.9,1,1, 2.110, 10472.790, 375.486, 52785.612 25/04/10,19:42:54,15,07,1, 11.9,1,1, 2.110, 10472.783, 375.463, 52785.624 25/04/10,19:42:54,16,07,1, 11.9,1,1, 2.110, 10472.811, 375.498, 52785.611 25/04/10,19:42:54,17,07,1, 11.9,1,1, 2.110, 10472.817, 375.477, 52785.605 25/04/10,19:42:54,18,07,1, 11.9,1,1, 2.110, 10472.819, 375.478, 52785.639 25/04/10,19:42:54,19,07,1, 11.9,1,1, 2.110, 10472.809, 375.462, 52785.605 25/04/10,19:42:55,00,08,1, 11.8,1,1, 2.105, 10472.803, 375.462, 52785.605 25/04/10,19:42:55,01,08,1, 11.8,1,1, 2.105, 10472.799, 375.472, 52785.636 25/04/10,19:42:55,02,08,1, 11.8,1,1, 2.105, 10472.806, 375.469, 52785.681 25/04/10,19:42:55,03,08,1, 11.8,1,1, 2.105, 10472.839, 375.480, 52785.619 25/04/10,19:42:55,04,08,1, 11.8,1,1, 2.105, 10472.837, 375.450, 52785.682 25/04/10,19:42:55,05,08,1, 11.8,1,1, 2.105, 10472.827, 375.465, 52785.655 25/04/10,19:42:55,06,08,1, 11.8,1,1, 2.105, 10472.832, 375.476, 52785.651 25/04/10,19:42:55,07,08,1, 11.8,1,1, 2.105, 10472.828, 375.457, 52785.706 25/04/10,19:42:55,08,08,1, 11.8,1,1, 2.105, 10472.816, 375.443, 52785.645 25/04/10,19:42:55,09,08,1, 11.8,1,1, 2.105, 10472.819, 375.419, 52785.650 25/04/10,19:42:55,10,08,1, 11.8,1,1, 2.105, 10472.820, 375.463, 52785.662 25/04/10,19:42:55,11,08,1, 11.8,1,1, 2.105, 10472.830, 375.411, 52785.651 25/04/10,19:42:55,12,08,1, 11.8,1,1, 2.105, 10472.828, 375.420, 52785.674 25/04/10,19:42:55,13,08,1, 11.8,1,1, 2.105, 10472.843, 375.416, 52785.669 25/04/10,19:42:55,14,08,1, 11.8,1,1, 2.105, 10472.837, 375.418, 52785.656 25/04/10,19:42:55,15,08,1, 11.8,1,1, 2.105, 10472.846, 375.420, 52785.651 25/04/10,19:42:55,16,08,1, 11.8,1,1, 2.105, 10472.840, 375.426, 52785.664 25/04/10,19:42:55,17,08,1, 11.8,1,1, 2.105, 10472.817, 375.420, 52785.688 25/04/10,19:42:55,18,08,1, 11.8,1,1, 2.105, 10472.844, 375.438, 52785.710 25/04/10,19:42:55,19,08,1, 11.8,1,1, 2.105, 10472.828, 375.402, 52785.697 25/04/10,19:42:56,00,08,1, 11.9,1,1, 2.104, 10472.828, 375.402, 52785.697 25/04/10,19:42:56,01,08,1, 11.9,1,1, 2.104, 10472.840, 375.396, 52785.675 25/04/10,19:42:56,02,08,1, 11.9,1,1, 2.104, 10472.839, 375.403, 52785.696 25/04/10,19:42:56,03,08,1, 11.9,1,1, 2.104, 10472.844, 375.416, 52785.682 25/04/10,19:42:56,04,08,1, 11.9,1,1, 2.104, 10472.843, 375.404, 52785.689 25/04/10,19:42:56,05,08,1, 11.9,1,1, 2.104, 10472.859, 375.403, 52785.685 25/04/10,19:42:56,06,08,1, 11.9,1,1, 2.104, 10472.819, 375.392, 52785.693 25/04/10,19:42:56,07,08,1, 11.9,1,1, 2.104, 10472.817, 375.358, 52785.705 25/04/10,19:42:56,08,08,1, 11.9,1,1, 2.104, 10472.849, 375.377, 52785.682 25/04/10,19:42:56,09,08,1, 11.9,1,1, 2.104, 10472.852, 375.384, 52785.669 25/04/10,19:42:56,10,08,1, 11.9,1,1, 2.104, 10472.834, 375.362, 52785.679 25/04/10,19:42:56,11,08,1, 11.9,1,1, 2.104, 10472.850, 375.358, 52785.656 25/04/10,19:42:56,12,08,1, 11.9,1,1, 2.104, 10472.841, 375.357, 52785.725 25/04/10,19:42:56,13,08,1, 11.9,1,1, 2.104, 10472.853, 375.368, 52785.678 25/04/10,19:42:56,14,08,1, 11.9,1,1, 2.104, 10472.825, 375.370, 52785.703 25/04/10,19:42:56,15,08,1, 11.9,1,1, 2.104, 10472.859, 375.366, 52785.706 25/04/10,19:42:56,16,08,1, 11.9,1,1, 2.104, 10472.860, 375.351, 52785.722 25/04/10,19:42:56,17,08,1, 11.9,1,1, 2.104, 10472.849, 375.349, 52785.710 25/04/10,19:42:56,18,08,1, 11.9,1,1, 2.104, 10472.862, 375.364, 52785.744 25/04/10,19:42:56,19,08,1, 11.9,1,1, 2.104, 10472.861, 375.349, 52785.741 25/04/10,19:42:57,00,08,1, 11.9,1,1, 2.105, 10472.853, 375.349, 52785.741 25/04/10,19:42:57,01,08,1, 11.9,1,1, 2.105, 10472.867, 375.383, 52785.763 25/04/10,19:42:57,02,08,1, 11.9,1,1, 2.105, 10472.879, 375.374, 52785.861 25/04/10,19:42:57,03,08,1, 11.9,1,1, 2.105, 10472.850, 375.343, 52785.865 25/04/10,19:42:57,04,08,1, 11.9,1,1, 2.105, 10472.882, 375.346, 52785.865 25/04/10,19:42:57,05,08,1, 11.9,1,1, 2.105, 10472.875, 375.343, 52785.881 25/04/10,19:42:57,06,08,1, 11.9,1,1, 2.105, 10472.848, 375.341, 52785.825 25/04/10,19:42:57,07,08,1, 11.9,1,1, 2.105, 10472.885, 375.361, 52785.830 25/04/10,19:42:57,08,08,1, 11.9,1,1, 2.105, 10472.885, 375.326, 52785.816 25/04/10,19:42:57,09,08,1, 11.9,1,1, 2.105, 10472.886, 375.334, 52785.839 25/04/10,19:42:57,10,08,1, 11.9,1,1, 2.105, 10472.900, 375.337, 52785.847 25/04/10,19:42:57,11,08,1, 11.9,1,1, 2.105, 10472.908, 375.304, 52785.838 25/04/10,19:42:57,12,08,1, 11.9,1,1, 2.105, 10472.892, 375.330, 52785.850 25/04/10,19:42:57,13,08,1, 11.9,1,1, 2.105, 10472.902, 375.314, 52785.839 25/04/10,19:42:57,14,08,1, 11.9,1,1, 2.105, 10472.881, 375.287, 52785.834 25/04/10,19:42:57,15,08,1, 11.9,1,1, 2.105, 10472.909, 375.293, 52785.802 25/04/10,19:42:57,16,08,1, 11.9,1,1, 2.105, 10472.908, 375.326, 52785.849 25/04/10,19:42:57,17,08,1, 11.9,1,1, 2.105, 10472.896, 375.309, 52785.855 25/04/10,19:42:57,18,08,1, 11.9,1,1, 2.105, 10472.918, 375.277, 52785.820 25/04/10,19:42:57,19,08,1, 11.9,1,1, 2.105, 10472.914, 375.301, 52785.816 25/04/10,19:42:58,00,08,1, 12.0,1,1, 2.106, 10472.912, 375.301, 52785.816 25/04/10,19:42:58,01,08,1, 12.0,1,1, 2.106, 10472.906, 375.287, 52785.810 25/04/10,19:42:58,02,08,1, 12.0,1,1, 2.106, 10472.912, 375.275, 52785.845 25/04/10,19:42:58,03,08,1, 12.0,1,1, 2.106, 10472.903, 375.287, 52785.814 25/04/10,19:42:58,04,08,1, 12.0,1,1, 2.106, 10472.914, 375.297, 52785.815 25/04/10,19:42:58,05,08,1, 12.0,1,1, 2.106, 10472.910, 375.277, 52785.826 25/04/10,19:42:58,06,08,1, 12.0,1,1, 2.106, 10472.915, 375.268, 52785.811 25/04/10,19:42:58,07,08,1, 12.0,1,1, 2.106, 10472.917, 375.265, 52785.848 25/04/10,19:42:58,08,08,1, 12.0,1,1, 2.106, 10472.895, 375.269, 52785.950 25/04/10,19:42:58,09,08,1, 12.0,1,1, 2.106, 10472.950, 375.253, 52785.854 25/04/10,19:42:58,10,08,1, 12.0,1,1, 2.106, 10472.937, 375.266, 52785.923 25/04/10,19:42:58,11,08,1, 12.0,1,1, 2.106, 10472.967, 375.246, 52785.808 25/04/10,19:42:58,12,08,1, 12.0,1,1, 2.106, 10472.934, 375.259, 52785.836 25/04/10,19:42:58,13,08,1, 12.0,1,1, 2.106, 10472.957, 375.254, 52785.831 25/04/10,19:42:58,14,08,1, 12.0,1,1, 2.106, 10472.968, 375.247, 52785.835 25/04/10,19:42:58,15,08,1, 12.0,1,1, 2.106, 10472.933, 375.237, 52785.855 25/04/10,19:42:58,16,08,1, 12.0,1,1, 2.106, 10472.966, 375.246, 52785.839 25/04/10,19:42:58,17,08,1, 12.0,1,1, 2.106, 10472.966, 375.239, 52785.842 25/04/10,19:42:58,18,08,1, 12.0,1,1, 2.106, 10472.958, 375.243, 52785.836 25/04/10,19:42:58,19,08,1, 12.0,1,1, 2.106, 10472.964, 375.223, 52785.809 25/04/10,19:42:59,00,08,1, 11.9,1,1, 2.110, 10472.962, 375.223, 52785.809 25/04/10,19:42:59,01,08,1, 11.9,1,1, 2.110, 10472.972, 375.225, 52785.840 25/04/10,19:42:59,02,08,1, 11.9,1,1, 2.110, 10472.967, 375.222, 52785.867 25/04/10,19:42:59,03,08,1, 11.9,1,1, 2.110, 10472.970, 375.219, 52785.863 25/04/10,19:42:59,04,08,1, 11.9,1,1, 2.110, 10472.960, 375.195, 52785.876 25/04/10,19:42:59,05,08,1, 11.9,1,1, 2.110, 10472.968, 375.204, 52785.878 25/04/10,19:42:59,06,08,1, 11.9,1,1, 2.110, 10472.971, 375.185, 52785.880 25/04/10,19:42:59,07,08,1, 11.9,1,1, 2.110, 10472.978, 375.169, 52785.877 25/04/10,19:42:59,08,08,1, 11.9,1,1, 2.110, 10472.988, 375.181, 52785.843 25/04/10,19:42:59,09,08,1, 11.9,1,1, 2.110, 10472.993, 375.177, 52785.867 25/04/10,19:42:59,10,08,1, 11.9,1,1, 2.110, 10472.994, 375.184, 52785.859 25/04/10,19:42:59,11,08,1, 11.9,1,1, 2.110, 10473.009, 375.164, 52785.815 25/04/10,19:42:59,12,08,1, 11.9,1,1, 2.110, 10472.991, 375.161, 52785.871 25/04/10,19:42:59,13,08,1, 11.9,1,1, 2.110, 10472.991, 375.156, 52785.848 25/04/10,19:42:59,14,08,1, 11.9,1,1, 2.110, 10473.008, 375.164, 52785.863 25/04/10,19:42:59,15,08,1, 11.9,1,1, 2.110, 10473.000, 375.179, 52785.872 25/04/10,19:42:59,16,08,1, 11.9,1,1, 2.110, 10472.990, 375.169, 52785.863 25/04/10,19:42:59,17,08,1, 11.9,1,1, 2.110, 10473.026, 375.155, 52785.854 25/04/10,19:42:59,18,08,1, 11.9,1,1, 2.110, 10473.019, 375.172, 52785.822 25/04/10,19:42:59,19,08,1, 11.9,1,1, 2.110, 10473.037, 375.168, 52785.907 25/04/10,19:43:00,00,08,1, 11.9,1,1, 2.098, 10473.028, 375.168, 52785.907 25/04/10,19:43:00,01,08,1, 11.9,1,1, 2.098, 10473.031, 375.136, 52785.869 25/04/10,19:43:00,02,08,1, 11.9,1,1, 2.098, 10473.011, 375.140, 52785.778 25/04/10,19:43:00,03,08,1, 11.9,1,1, 2.098, 10473.063, 375.159, 52785.931 25/04/10,19:43:00,04,08,1, 11.9,1,1, 2.098, 10473.003, 375.139, 52785.711 25/04/10,19:43:00,05,08,1, 11.9,1,1, 2.098, 10473.016, 375.134, 52785.905 25/04/10,19:43:00,06,08,1, 11.9,1,1, 2.098, 10473.021, 375.141, 52785.768 25/04/10,19:43:00,07,08,1, 11.9,1,1, 2.098, 10473.023, 375.134, 52785.797 25/04/10,19:43:00,08,08,1, 11.9,1,1, 2.098, 10473.036, 375.097, 52785.785 25/04/10,19:43:00,09,08,1, 11.9,1,1, 2.098, 10473.029, 375.105, 52785.788 25/04/10,19:43:00,10,08,1, 11.9,1,1, 2.098, 10473.031, 375.088, 52785.776 25/04/10,19:43:00,11,08,1, 11.9,1,1, 2.098, 10473.017, 375.111, 52785.819 25/04/10,19:43:00,12,08,1, 11.9,1,1, 2.098, 10473.066, 375.113, 52785.814 25/04/10,19:43:00,13,08,1, 11.9,1,1, 2.098, 10473.061, 375.097, 52785.778 25/04/10,19:43:00,14,08,1, 11.9,1,1, 2.098, 10473.062, 375.100, 52785.780 25/04/10,19:43:00,15,08,1, 11.9,1,1, 2.098, 10473.044, 375.079, 52785.790 25/04/10,19:43:00,16,08,1, 11.9,1,1, 2.098, 10473.048, 375.081, 52785.771 25/04/10,19:43:00,17,08,1, 11.9,1,1, 2.098, 10473.045, 375.083, 52785.806 25/04/10,19:43:00,18,08,1, 11.9,1,1, 2.098, 10473.068, 375.084, 52785.798 25/04/10,19:43:00,19,08,1, 11.9,1,1, 2.098, 10473.053, 375.082, 52785.813 25/04/10,19:43:01,00,09,1, 11.9,1,1, 2.104, 10473.045, 375.082, 52785.813 25/04/10,19:43:01,01,09,1, 11.9,1,1, 2.104, 10473.072, 375.076, 52785.787 25/04/10,19:43:01,02,09,1, 11.9,1,1, 2.104, 10473.065, 375.093, 52785.833 25/04/10,19:43:01,03,09,1, 11.9,1,1, 2.104, 10473.055, 375.048, 52785.820 25/04/10,19:43:01,04,09,1, 11.9,1,1, 2.104, 10473.047, 375.061, 52785.820 25/04/10,19:43:01,05,09,1, 11.9,1,1, 2.104, 10473.067, 375.072, 52785.874 25/04/10,19:43:01,06,09,1, 11.9,1,1, 2.104, 10473.077, 375.060, 52785.795 25/04/10,19:43:01,07,09,1, 11.9,1,1, 2.104, 10473.084, 375.064, 52785.844 25/04/10,19:43:01,08,09,1, 11.9,1,1, 2.104, 10473.088, 375.053, 52785.824 25/04/10,19:43:01,09,09,1, 11.9,1,1, 2.104, 10473.089, 375.043, 52785.831 25/04/10,19:43:01,10,09,1, 11.9,1,1, 2.104, 10473.085, 375.038, 52785.832 25/04/10,19:43:01,11,09,1, 11.9,1,1, 2.104, 10473.119, 375.046, 52785.843 25/04/10,19:43:01,12,09,1, 11.9,1,1, 2.104, 10473.074, 375.051, 52785.826 25/04/10,19:43:01,13,09,1, 11.9,1,1, 2.104, 10473.085, 375.042, 52785.813 25/04/10,19:43:01,14,09,1, 11.9,1,1, 2.104, 10473.082, 375.032, 52785.808 25/04/10,19:43:01,15,09,1, 11.9,1,1, 2.104, 10473.108, 375.024, 52785.840 25/04/10,19:43:01,16,09,1, 11.9,1,1, 2.104, 10473.081, 375.024, 52785.793 25/04/10,19:43:01,17,09,1, 11.9,1,1, 2.104, 10473.082, 375.007, 52785.831 25/04/10,19:43:01,18,09,1, 11.9,1,1, 2.104, 10473.104, 375.007, 52785.813 25/04/10,19:43:01,19,09,1, 11.9,1,1, 2.104, 10473.079, 375.040, 52785.847 25/04/10,19:43:02,00,10,1, 11.9,1,1, 2.108, 10473.078, 375.040, 52785.847 25/04/10,19:43:02,01,10,1, 11.9,1,1, 2.108, 10473.115, 375.002, 52785.838 25/04/10,19:43:02,02,10,1, 11.9,1,1, 2.108, 10473.092, 375.004, 52785.841 25/04/10,19:43:02,03,10,1, 11.9,1,1, 2.108, 10473.098, 374.995, 52785.825 25/04/10,19:43:02,04,10,1, 11.9,1,1, 2.108, 10473.104, 375.007, 52785.844 25/04/10,19:43:02,05,10,1, 11.9,1,1, 2.108, 10473.119, 374.997, 52785.844 25/04/10,19:43:02,06,10,1, 11.9,1,1, 2.108, 10473.110, 374.991, 52785.829 25/04/10,19:43:02,07,10,1, 11.9,1,1, 2.108, 10473.097, 374.992, 52785.850 25/04/10,19:43:02,08,10,1, 11.9,1,1, 2.108, 10473.119, 375.004, 52785.837 25/04/10,19:43:02,09,10,1, 11.9,1,1, 2.108, 10473.106, 375.006, 52786.001 25/04/10,19:43:02,10,10,1, 11.9,1,1, 2.108, 10473.145, 374.990, 52785.789 25/04/10,19:43:02,11,10,1, 11.9,1,1, 2.108, 10473.108, 374.948, 52785.818 25/04/10,19:43:02,12,10,1, 11.9,1,1, 2.108, 10473.118, 374.964, 52785.844 25/04/10,19:43:02,13,10,1, 11.9,1,1, 2.108, 10473.135, 374.954, 52785.824 25/04/10,19:43:02,14,10,1, 11.9,1,1, 2.108, 10473.107, 374.960, 52785.886 25/04/10,19:43:02,15,10,1, 11.9,1,1, 2.108, 10473.102, 374.952, 52785.855 25/04/10,19:43:02,16,10,1, 11.9,1,1, 2.108, 10473.091, 374.927, 52785.850 25/04/10,19:43:02,17,10,1, 11.9,1,1, 2.108, 10473.105, 374.972, 52785.875 25/04/10,19:43:02,18,10,1, 11.9,1,1, 2.108, 10473.110, 374.937, 52785.869 25/04/10,19:43:02,19,10,1, 11.9,1,1, 2.108, 10473.116, 374.959, 52785.880 25/04/10,19:43:03,00,08,1, 11.9,1,1, 2.101, 10473.112, 374.959, 52785.880 25/04/10,19:43:03,01,08,1, 11.9,1,1, 2.101, 10473.130, 374.938, 52785.889 25/04/10,19:43:03,02,08,1, 11.9,1,1, 2.101, 10473.122, 374.911, 52785.851 25/04/10,19:43:03,03,08,1, 11.9,1,1, 2.101, 10473.101, 374.957, 52785.880 25/04/10,19:43:03,04,08,1, 11.9,1,1, 2.101, 10473.118, 374.926, 52785.898 25/04/10,19:43:03,05,08,1, 11.9,1,1, 2.101, 10473.123, 374.930, 52785.889 25/04/10,19:43:03,06,08,1, 11.9,1,1, 2.101, 10473.138, 374.916, 52785.880 25/04/10,19:43:03,07,08,1, 11.9,1,1, 2.101, 10473.146, 374.933, 52785.920 25/04/10,19:43:03,08,08,1, 11.9,1,1, 2.101, 10473.135, 374.916, 52785.861 25/04/10,19:43:03,09,08,1, 11.9,1,1, 2.101, 10473.141, 374.916, 52785.899 25/04/10,19:43:03,10,08,1, 11.9,1,1, 2.101, 10473.166, 374.918, 52785.873 25/04/10,19:43:03,11,08,1, 11.9,1,1, 2.101, 10473.131, 374.914, 52785.875 25/04/10,19:43:03,12,08,1, 11.9,1,1, 2.101, 10473.172, 374.897, 52785.855 25/04/10,19:43:03,13,08,1, 11.9,1,1, 2.101, 10473.155, 374.909, 52785.893 25/04/10,19:43:03,14,08,1, 11.9,1,1, 2.101, 10473.158, 374.903, 52785.894 25/04/10,19:43:03,15,08,1, 11.9,1,1, 2.101, 10473.146, 374.893, 52785.897 25/04/10,19:43:03,16,08,1, 11.9,1,1, 2.101, 10473.168, 374.866, 52785.855 25/04/10,19:43:03,17,08,1, 11.9,1,1, 2.101, 10473.141, 374.907, 52785.890 25/04/10,19:43:03,18,08,1, 11.9,1,1, 2.101, 10473.159, 374.873, 52785.883 25/04/10,19:43:03,19,08,1, 11.9,1,1, 2.101, 10473.150, 374.868, 52785.866 25/04/10,19:43:04,00,08,1, 11.9,1,1, 2.106, 10473.145, 374.868, 52785.866 25/04/10,19:43:04,01,08,1, 11.9,1,1, 2.106, 10473.154, 374.875, 52785.889 25/04/10,19:43:04,02,08,1, 11.9,1,1, 2.106, 10473.161, 374.867, 52785.927 25/04/10,19:43:04,03,08,1, 11.9,1,1, 2.106, 10473.157, 374.878, 52785.891 25/04/10,19:43:04,04,08,1, 11.9,1,1, 2.106, 10473.176, 374.855, 52785.934 25/04/10,19:43:04,05,08,1, 11.9,1,1, 2.106, 10473.164, 374.875, 52785.912 25/04/10,19:43:04,06,08,1, 11.9,1,1, 2.106, 10473.170, 374.867, 52785.913 25/04/10,19:43:04,07,08,1, 11.9,1,1, 2.106, 10473.171, 374.862, 52785.948 25/04/10,19:43:04,08,08,1, 11.9,1,1, 2.106, 10473.173, 374.855, 52785.901 25/04/10,19:43:04,09,08,1, 11.9,1,1, 2.106, 10473.176, 374.880, 52785.927 25/04/10,19:43:04,10,08,1, 11.9,1,1, 2.106, 10473.195, 374.873, 52785.957 25/04/10,19:43:04,11,08,1, 11.9,1,1, 2.106, 10473.185, 374.880, 52785.939 25/04/10,19:43:04,12,08,1, 11.9,1,1, 2.106, 10473.183, 374.863, 52785.967 25/04/10,19:43:04,13,08,1, 11.9,1,1, 2.106, 10473.200, 374.856, 52785.934 25/04/10,19:43:04,14,08,1, 11.9,1,1, 2.106, 10473.177, 374.848, 52785.931 25/04/10,19:43:04,15,08,1, 11.9,1,1, 2.106, 10473.179, 374.834, 52785.940 25/04/10,19:43:04,16,08,1, 11.9,1,1, 2.106, 10473.187, 374.860, 52785.951 25/04/10,19:43:04,17,08,1, 11.9,1,1, 2.106, 10473.197, 374.837, 52785.949 25/04/10,19:43:04,18,08,1, 11.9,1,1, 2.106, 10473.185, 374.830, 52785.909 25/04/10,19:43:04,19,08,1, 11.9,1,1, 2.106, 10473.181, 374.843, 52785.962 25/04/10,19:43:05,00,09,1, 12.0,1,1, 2.103, 10473.179, 374.843, 52785.962 25/04/10,19:43:05,01,09,1, 12.0,1,1, 2.103, 10473.177, 374.824, 52785.935 25/04/10,19:43:05,02,09,1, 12.0,1,1, 2.103, 10473.177, 374.827, 52785.948 25/04/10,19:43:05,03,09,1, 12.0,1,1, 2.103, 10473.197, 374.817, 52785.933 25/04/10,19:43:05,04,09,1, 12.0,1,1, 2.103, 10473.197, 374.817, 52785.942 25/04/10,19:43:05,05,09,1, 12.0,1,1, 2.103, 10473.183, 374.817, 52785.964 25/04/10,19:43:05,06,09,1, 12.0,1,1, 2.103, 10473.188, 374.797, 52785.943 25/04/10,19:43:05,07,09,1, 12.0,1,1, 2.103, 10473.208, 374.797, 52785.929 25/04/10,19:43:05,08,09,1, 12.0,1,1, 2.103, 10473.228, 374.809, 52785.982 25/04/10,19:43:05,09,09,1, 12.0,1,1, 2.103, 10473.216, 374.838, 52785.950 25/04/10,19:43:05,10,09,1, 12.0,1,1, 2.103, 10473.216, 374.839, 52785.982 25/04/10,19:43:05,11,09,1, 12.0,1,1, 2.103, 10473.215, 374.817, 52785.927 25/04/10,19:43:05,12,09,1, 12.0,1,1, 2.103, 10473.192, 374.835, 52785.975 25/04/10,19:43:05,13,09,1, 12.0,1,1, 2.103, 10473.211, 374.808, 52785.957 25/04/10,19:43:05,14,09,1, 12.0,1,1, 2.103, 10473.211, 374.822, 52785.989 25/04/10,19:43:05,15,09,1, 12.0,1,1, 2.103, 10473.226, 374.811, 52786.012 25/04/10,19:43:05,16,09,1, 12.0,1,1, 2.103, 10473.220, 374.818, 52785.974 25/04/10,19:43:05,17,09,1, 12.0,1,1, 2.103, 10473.232, 374.814, 52786.008 25/04/10,19:43:05,18,09,1, 12.0,1,1, 2.103, 10473.242, 374.792, 52786.001 25/04/10,19:43:05,19,09,1, 12.0,1,1, 2.103, 10473.208, 374.814, 52785.987 25/04/10,19:43:06,00,09,1, 11.8,1,1, 2.101, 10473.204, 374.814, 52785.987 25/04/10,19:43:06,01,09,1, 11.8,1,1, 2.101, 10473.227, 374.790, 52785.990 25/04/10,19:43:06,02,09,1, 11.8,1,1, 2.101, 10473.216, 374.812, 52786.016 25/04/10,19:43:06,03,09,1, 11.8,1,1, 2.101, 10473.216, 374.771, 52786.002 25/04/10,19:43:06,04,09,1, 11.8,1,1, 2.101, 10473.240, 374.795, 52786.015 25/04/10,19:43:06,05,09,1, 11.8,1,1, 2.101, 10473.239, 374.790, 52786.021 25/04/10,19:43:06,06,09,1, 11.8,1,1, 2.101, 10473.236, 374.781, 52786.015 25/04/10,19:43:06,07,09,1, 11.8,1,1, 2.101, 10473.240, 374.778, 52785.992 25/04/10,19:43:06,08,09,1, 11.8,1,1, 2.101, 10473.235, 374.761, 52785.987 25/04/10,19:43:06,09,09,1, 11.8,1,1, 2.101, 10473.214, 374.768, 52785.973 25/04/10,19:43:06,10,09,1, 11.8,1,1, 2.101, 10473.230, 374.788, 52785.979 25/04/10,19:43:06,11,09,1, 11.8,1,1, 2.101, 10473.231, 374.778, 52785.990 25/04/10,19:43:06,12,09,1, 11.8,1,1, 2.101, 10473.246, 374.760, 52786.042 25/04/10,19:43:06,13,09,1, 11.8,1,1, 2.101, 10473.259, 374.757, 52786.018 25/04/10,19:43:06,14,09,1, 11.8,1,1, 2.101, 10473.241, 374.754, 52786.002 25/04/10,19:43:06,15,09,1, 11.8,1,1, 2.101, 10473.260, 374.751, 52786.018 25/04/10,19:43:06,16,09,1, 11.8,1,1, 2.101, 10473.243, 374.738, 52786.024 25/04/10,19:43:06,17,09,1, 11.8,1,1, 2.101, 10473.253, 374.734, 52786.017 25/04/10,19:43:06,18,09,1, 11.8,1,1, 2.101, 10473.247, 374.735, 52785.995 25/04/10,19:43:06,19,09,1, 11.8,1,1, 2.101, 10473.247, 374.749, 52786.015 25/04/10,19:43:07,00,09,1, 12.0,1,1, 2.104, 10473.245, 374.749, 52786.015 25/04/10,19:43:07,01,09,1, 12.0,1,1, 2.104, 10473.261, 374.712, 52786.000 25/04/10,19:43:07,02,09,1, 12.0,1,1, 2.104, 10473.254, 374.727, 52786.026 25/04/10,19:43:07,03,09,1, 12.0,1,1, 2.104, 10473.280, 374.721, 52786.025 25/04/10,19:43:07,04,09,1, 12.0,1,1, 2.104, 10473.258, 374.747, 52785.989 25/04/10,19:43:07,05,09,1, 12.0,1,1, 2.104, 10473.255, 374.736, 52786.016 25/04/10,19:43:07,06,09,1, 12.0,1,1, 2.104, 10473.265, 374.714, 52785.965 25/04/10,19:43:07,07,09,1, 12.0,1,1, 2.104, 10473.280, 374.707, 52786.018 25/04/10,19:43:07,08,09,1, 12.0,1,1, 2.104, 10473.275, 374.687, 52786.005 25/04/10,19:43:07,09,09,1, 12.0,1,1, 2.104, 10473.251, 374.715, 52786.016 25/04/10,19:43:07,10,09,1, 12.0,1,1, 2.104, 10473.269, 374.677, 52786.046 25/04/10,19:43:07,11,09,1, 12.0,1,1, 2.104, 10473.272, 374.702, 52785.998 25/04/10,19:43:07,12,09,1, 12.0,1,1, 2.104, 10473.284, 374.695, 52786.020 25/04/10,19:43:07,13,09,1, 12.0,1,1, 2.104, 10473.271, 374.711, 52786.021 25/04/10,19:43:07,14,09,1, 12.0,1,1, 2.104, 10473.293, 374.673, 52786.015 25/04/10,19:43:07,15,09,1, 12.0,1,1, 2.104, 10473.271, 374.670, 52786.066 25/04/10,19:43:07,16,09,1, 12.0,1,1, 2.104, 10473.279, 374.695, 52786.030 25/04/10,19:43:07,17,09,1, 12.0,1,1, 2.104, 10473.294, 374.688, 52786.001 25/04/10,19:43:07,18,09,1, 12.0,1,1, 2.104, 10473.271, 374.678, 52785.990 25/04/10,19:43:07,19,09,1, 12.0,1,1, 2.104, 10473.297, 374.680, 52786.015 25/04/10,19:43:08,00,10,1, 11.9,1,1, 2.103, 10473.295, 374.680, 52786.015 25/04/10,19:43:08,01,10,1, 11.9,1,1, 2.103, 10473.290, 374.648, 52785.943 25/04/10,19:43:08,02,10,1, 11.9,1,1, 2.103, 10473.274, 374.696, 52785.994 25/04/10,19:43:08,03,10,1, 11.9,1,1, 2.103, 10473.302, 374.693, 52786.022 25/04/10,19:43:08,04,10,1, 11.9,1,1, 2.103, 10473.291, 374.652, 52786.000 25/04/10,19:43:08,05,10,1, 11.9,1,1, 2.103, 10473.268, 374.669, 52786.041 25/04/10,19:43:08,06,10,1, 11.9,1,1, 2.103, 10473.258, 374.668, 52786.034 25/04/10,19:43:08,07,10,1, 11.9,1,1, 2.103, 10473.284, 374.661, 52786.066 25/04/10,19:43:08,08,10,1, 11.9,1,1, 2.103, 10473.291, 374.666, 52786.065 25/04/10,19:43:08,09,10,1, 11.9,1,1, 2.103, 10473.287, 374.667, 52786.053 25/04/10,19:43:08,10,10,1, 11.9,1,1, 2.103, 10473.300, 374.652, 52786.078 25/04/10,19:43:08,11,10,1, 11.9,1,1, 2.103, 10473.273, 374.653, 52786.086 25/04/10,19:43:08,12,10,1, 11.9,1,1, 2.103, 10473.292, 374.676, 52786.082 25/04/10,19:43:08,13,10,1, 11.9,1,1, 2.103, 10473.282, 374.653, 52786.071 25/04/10,19:43:08,14,10,1, 11.9,1,1, 2.103, 10473.297, 374.650, 52786.058 25/04/10,19:43:08,15,10,1, 11.9,1,1, 2.103, 10473.285, 374.615, 52785.909 25/04/10,19:43:08,16,10,1, 11.9,1,1, 2.103, 10473.263, 374.652, 52786.055 25/04/10,19:43:08,17,10,1, 11.9,1,1, 2.103, 10473.288, 374.654, 52786.077 25/04/10,19:43:08,18,10,1, 11.9,1,1, 2.103, 10473.287, 374.650, 52786.051 25/04/10,19:43:08,19,10,1, 11.9,1,1, 2.103, 10473.303, 374.625, 52786.079 25/04/10,19:43:09,00,08,1, 11.9,1,1, 2.101, 10473.295, 374.625, 52786.079 25/04/10,19:43:09,01,08,1, 11.9,1,1, 2.101, 10473.281, 374.645, 52786.100 25/04/10,19:43:09,02,08,1, 11.9,1,1, 2.101, 10473.289, 374.646, 52786.137 25/04/10,19:43:09,03,08,1, 11.9,1,1, 2.101, 10473.296, 374.649, 52786.115 25/04/10,19:43:09,04,08,1, 11.9,1,1, 2.101, 10473.277, 374.642, 52786.091 25/04/10,19:43:09,05,08,1, 11.9,1,1, 2.101, 10473.285, 374.641, 52786.113 25/04/10,19:43:09,06,08,1, 11.9,1,1, 2.101, 10473.289, 374.644, 52786.092 25/04/10,19:43:09,07,08,1, 11.9,1,1, 2.101, 10473.286, 374.644, 52786.092 25/04/10,19:43:09,08,08,1, 11.9,1,1, 2.101, 10473.306, 374.644, 52786.118 25/04/10,19:43:09,09,08,1, 11.9,1,1, 2.101, 10473.313, 374.618, 52786.100 25/04/10,19:43:09,10,08,1, 11.9,1,1, 2.101, 10473.299, 374.630, 52786.088 25/04/10,19:43:09,11,08,1, 11.9,1,1, 2.101, 10473.315, 374.635, 52786.080 25/04/10,19:43:09,12,08,1, 11.9,1,1, 2.101, 10473.294, 374.638, 52786.121 25/04/10,19:43:09,13,08,1, 11.9,1,1, 2.101, 10473.302, 374.602, 52785.949 25/04/10,19:43:09,14,08,1, 11.9,1,1, 2.101, 10473.295, 374.599, 52786.089 25/04/10,19:43:09,15,08,1, 11.9,1,1, 2.101, 10473.278, 374.623, 52786.123 25/04/10,19:43:09,16,08,1, 11.9,1,1, 2.101, 10473.275, 374.605, 52786.114 25/04/10,19:43:09,17,08,1, 11.9,1,1, 2.101, 10473.292, 374.594, 52786.123 25/04/10,19:43:09,18,08,1, 11.9,1,1, 2.101, 10473.281, 374.608, 52786.122 25/04/10,19:43:09,19,08,1, 11.9,1,1, 2.101, 10473.283, 374.600, 52786.114 25/04/10,19:43:10,00,08,1, 11.9,1,1, 2.100, 10473.279, 374.600, 52786.114 25/04/10,19:43:10,01,08,1, 11.9,1,1, 2.100, 10473.304, 374.601, 52786.101 25/04/10,19:43:10,02,08,1, 11.9,1,1, 2.100, 10473.300, 374.608, 52786.114 25/04/10,19:43:10,03,08,1, 11.9,1,1, 2.100, 10473.311, 374.610, 52786.104 25/04/10,19:43:10,04,08,1, 11.9,1,1, 2.100, 10473.302, 374.590, 52786.115 25/04/10,19:43:10,05,08,1, 11.9,1,1, 2.100, 10473.301, 374.583, 52786.131 25/04/10,19:43:10,06,08,1, 11.9,1,1, 2.100, 10473.269, 374.569, 52786.066 25/04/10,19:43:10,07,08,1, 11.9,1,1, 2.100, 10473.325, 374.572, 52786.100 25/04/10,19:43:10,08,08,1, 11.9,1,1, 2.100, 10473.295, 374.582, 52786.106 25/04/10,19:43:10,09,08,1, 11.9,1,1, 2.100, 10473.287, 374.566, 52786.093 25/04/10,19:43:10,10,08,1, 11.9,1,1, 2.100, 10473.314, 374.554, 52786.119 25/04/10,19:43:10,11,08,1, 11.9,1,1, 2.100, 10473.315, 374.589, 52786.111 25/04/10,19:43:10,12,08,1, 11.9,1,1, 2.100, 10473.317, 374.574, 52786.116 25/04/10,19:43:10,13,08,1, 11.9,1,1, 2.100, 10473.317, 374.548, 52786.107 25/04/10,19:43:10,14,08,1, 11.9,1,1, 2.100, 10473.296, 374.562, 52786.091 25/04/10,19:43:10,15,08,1, 11.9,1,1, 2.100, 10473.304, 374.576, 52786.128 25/04/10,19:43:10,16,08,1, 11.9,1,1, 2.100, 10473.299, 374.581, 52786.110 25/04/10,19:43:10,17,08,1, 11.9,1,1, 2.100, 10473.304, 374.587, 52786.137 25/04/10,19:43:10,18,08,1, 11.9,1,1, 2.100, 10473.315, 374.566, 52786.124 25/04/10,19:43:10,19,08,1, 11.9,1,1, 2.100, 10473.321, 374.571, 52786.124 25/04/10,19:43:11,00,09,1, 11.9,1,1, 2.103, 10473.320, 374.571, 52786.124 25/04/10,19:43:11,01,09,1, 11.9,1,1, 2.103, 10473.319, 374.559, 52786.110 25/04/10,19:43:11,02,09,1, 11.9,1,1, 2.103, 10473.307, 374.585, 52786.137 25/04/10,19:43:11,03,09,1, 11.9,1,1, 2.103, 10473.294, 374.542, 52786.133 25/04/10,19:43:11,04,09,1, 11.9,1,1, 2.103, 10473.305, 374.549, 52786.150 25/04/10,19:43:11,05,09,1, 11.9,1,1, 2.103, 10473.319, 374.532, 52786.100 25/04/10,19:43:11,06,09,1, 11.9,1,1, 2.103, 10473.317, 374.538, 52786.097 25/04/10,19:43:11,07,09,1, 11.9,1,1, 2.103, 10473.336, 374.518, 52786.099 25/04/10,19:43:11,08,09,1, 11.9,1,1, 2.103, 10473.312, 374.533, 52786.128 25/04/10,19:43:11,09,09,1, 11.9,1,1, 2.103, 10473.324, 374.543, 52786.132 25/04/10,19:43:11,10,09,1, 11.9,1,1, 2.103, 10473.330, 374.534, 52786.153 25/04/10,19:43:11,11,09,1, 11.9,1,1, 2.103, 10473.337, 374.523, 52786.122 25/04/10,19:43:11,12,09,1, 11.9,1,1, 2.103, 10473.333, 374.510, 52786.149 25/04/10,19:43:11,13,09,1, 11.9,1,1, 2.103, 10473.321, 374.503, 52786.125 25/04/10,19:43:11,14,09,1, 11.9,1,1, 2.103, 10473.325, 374.513, 52786.134 25/04/10,19:43:11,15,09,1, 11.9,1,1, 2.103, 10473.307, 374.512, 52786.159 25/04/10,19:43:11,16,09,1, 11.9,1,1, 2.103, 10473.323, 374.527, 52786.159 25/04/10,19:43:11,17,09,1, 11.9,1,1, 2.103, 10473.335, 374.519, 52786.150 25/04/10,19:43:11,18,09,1, 11.9,1,1, 2.103, 10473.330, 374.517, 52786.144 25/04/10,19:43:11,19,09,1, 11.9,1,1, 2.103, 10473.333, 374.521, 52786.150 25/04/10,19:43:12,00,09,1, 11.9,1,1, 2.100, 10473.329, 374.521, 52786.150 25/04/10,19:43:12,01,09,1, 11.9,1,1, 2.100, 10473.332, 374.496, 52786.190 25/04/10,19:43:12,02,09,1, 11.9,1,1, 2.100, 10473.352, 374.538, 52786.158 25/04/10,19:43:12,03,09,1, 11.9,1,1, 2.100, 10473.350, 374.499, 52786.127 25/04/10,19:43:12,04,09,1, 11.9,1,1, 2.100, 10473.313, 374.497, 52786.127 25/04/10,19:43:12,05,09,1, 11.9,1,1, 2.100, 10473.353, 374.497, 52786.169 25/04/10,19:43:12,06,09,1, 11.9,1,1, 2.100, 10473.349, 374.495, 52786.176 25/04/10,19:43:12,07,09,1, 11.9,1,1, 2.100, 10473.372, 374.505, 52786.160 25/04/10,19:43:12,08,09,1, 11.9,1,1, 2.100, 10473.353, 374.521, 52786.178 25/04/10,19:43:12,09,09,1, 11.9,1,1, 2.100, 10473.335, 374.491, 52786.136 25/04/10,19:43:12,10,09,1, 11.9,1,1, 2.100, 10473.356, 374.476, 52786.143 25/04/10,19:43:12,11,09,1, 11.9,1,1, 2.100, 10473.329, 374.469, 52786.155 25/04/10,19:43:12,12,09,1, 11.9,1,1, 2.100, 10473.342, 374.472, 52786.182 25/04/10,19:43:12,13,09,1, 11.9,1,1, 2.100, 10473.336, 374.477, 52786.164 25/04/10,19:43:12,14,09,1, 11.9,1,1, 2.100, 10473.349, 374.478, 52786.175 25/04/10,19:43:12,15,09,1, 11.9,1,1, 2.100, 10473.358, 374.487, 52786.213 25/04/10,19:43:12,16,09,1, 11.9,1,1, 2.100, 10473.373, 374.463, 52786.207 25/04/10,19:43:12,17,09,1, 11.9,1,1, 2.100, 10473.370, 374.466, 52786.141 25/04/10,19:43:12,18,09,1, 11.9,1,1, 2.100, 10473.336, 374.452, 52786.144 25/04/10,19:43:12,19,09,1, 11.9,1,1, 2.100, 10473.345, 374.446, 52786.182 25/04/10,19:43:13,00,09,1, 11.8,1,1, 2.100, 10473.337, 374.446, 52786.182 25/04/10,19:43:13,01,09,1, 11.8,1,1, 2.100, 10473.341, 374.463, 52786.176 25/04/10,19:43:13,02,09,1, 11.8,1,1, 2.100, 10473.374, 374.441, 52786.191 25/04/10,19:43:13,03,09,1, 11.8,1,1, 2.100, 10473.358, 374.441, 52786.180 25/04/10,19:43:13,04,09,1, 11.8,1,1, 2.100, 10473.371, 374.446, 52786.165 25/04/10,19:43:13,05,09,1, 11.8,1,1, 2.100, 10473.381, 374.461, 52786.166 25/04/10,19:43:13,06,09,1, 11.8,1,1, 2.100, 10473.380, 374.459, 52786.158 25/04/10,19:43:13,07,09,1, 11.8,1,1, 2.100, 10473.375, 374.435, 52786.207 25/04/10,19:43:13,08,09,1, 11.8,1,1, 2.100, 10473.383, 374.443, 52786.183 25/04/10,19:43:13,09,09,1, 11.8,1,1, 2.100, 10473.359, 374.462, 52786.197 25/04/10,19:43:13,10,09,1, 11.8,1,1, 2.100, 10473.389, 374.444, 52786.176 25/04/10,19:43:13,11,09,1, 11.8,1,1, 2.100, 10473.409, 374.438, 52786.202 25/04/10,19:43:13,12,09,1, 11.8,1,1, 2.100, 10473.401, 374.466, 52786.195 25/04/10,19:43:13,13,09,1, 11.8,1,1, 2.100, 10473.413, 374.430, 52786.200 25/04/10,19:43:13,14,09,1, 11.8,1,1, 2.100, 10473.416, 374.422, 52786.199 25/04/10,19:43:13,15,09,1, 11.8,1,1, 2.100, 10473.394, 374.404, 52786.198 25/04/10,19:43:13,16,09,1, 11.8,1,1, 2.100, 10473.402, 374.438, 52786.174 25/04/10,19:43:13,17,09,1, 11.8,1,1, 2.100, 10473.397, 374.440, 52786.228 25/04/10,19:43:13,18,09,1, 11.8,1,1, 2.100, 10473.427, 374.420, 52786.219 25/04/10,19:43:13,19,09,1, 11.8,1,1, 2.100, 10473.433, 374.405, 52786.203 25/04/10,19:43:14,00,09,1, 11.9,1,1, 2.105, 10473.429, 374.405, 52786.203 25/04/10,19:43:14,01,09,1, 11.9,1,1, 2.105, 10473.411, 374.411, 52786.217 25/04/10,19:43:14,02,09,1, 11.9,1,1, 2.105, 10473.430, 374.406, 52786.212 25/04/10,19:43:14,03,09,1, 11.9,1,1, 2.105, 10473.394, 374.396, 52786.205 25/04/10,19:43:14,04,09,1, 11.9,1,1, 2.105, 10473.432, 374.392, 52786.227 25/04/10,19:43:14,05,09,1, 11.9,1,1, 2.105, 10473.431, 374.426, 52786.266 25/04/10,19:43:14,06,09,1, 11.9,1,1, 2.105, 10473.426, 374.381, 52786.221 25/04/10,19:43:14,07,09,1, 11.9,1,1, 2.105, 10473.444, 374.371, 52786.208 25/04/10,19:43:14,08,09,1, 11.9,1,1, 2.105, 10473.436, 374.379, 52786.217 25/04/10,19:43:14,09,09,1, 11.9,1,1, 2.105, 10473.421, 374.384, 52786.243 25/04/10,19:43:14,10,09,1, 11.9,1,1, 2.105, 10473.426, 374.369, 52786.226 25/04/10,19:43:14,11,09,1, 11.9,1,1, 2.105, 10473.426, 374.382, 52786.234 25/04/10,19:43:14,12,09,1, 11.9,1,1, 2.105, 10473.422, 374.415, 52786.239 25/04/10,19:43:14,13,09,1, 11.9,1,1, 2.105, 10473.443, 374.402, 52786.244 25/04/10,19:43:14,14,09,1, 11.9,1,1, 2.105, 10473.456, 374.398, 52786.234 25/04/10,19:43:14,15,09,1, 11.9,1,1, 2.105, 10473.437, 374.384, 52786.262 25/04/10,19:43:14,16,09,1, 11.9,1,1, 2.105, 10473.448, 374.406, 52786.244 25/04/10,19:43:14,17,09,1, 11.9,1,1, 2.105, 10473.442, 374.397, 52786.309 25/04/10,19:43:14,18,09,1, 11.9,1,1, 2.105, 10473.433, 374.392, 52786.268 25/04/10,19:43:14,19,09,1, 11.9,1,1, 2.105, 10473.463, 374.385, 52786.264 25/04/10,19:43:15,00,09,1, 11.9,1,1, 2.098, 10473.462, 374.385, 52786.264 25/04/10,19:43:15,01,09,1, 11.9,1,1, 2.098, 10473.458, 374.382, 52786.304 25/04/10,19:43:15,02,09,1, 11.9,1,1, 2.098, 10473.438, 374.394, 52786.279 25/04/10,19:43:15,03,09,1, 11.9,1,1, 2.098, 10473.465, 374.381, 52786.246 25/04/10,19:43:15,04,09,1, 11.9,1,1, 2.098, 10473.465, 374.401, 52786.261 25/04/10,19:43:15,05,09,1, 11.9,1,1, 2.098, 10473.467, 374.376, 52786.266 25/04/10,19:43:15,06,09,1, 11.9,1,1, 2.098, 10473.464, 374.399, 52786.273 25/04/10,19:43:15,07,09,1, 11.9,1,1, 2.098, 10473.440, 374.379, 52786.269 25/04/10,19:43:15,08,09,1, 11.9,1,1, 2.098, 10473.459, 374.383, 52786.290 25/04/10,19:43:15,09,09,1, 11.9,1,1, 2.098, 10473.445, 374.392, 52786.258 25/04/10,19:43:15,10,09,1, 11.9,1,1, 2.098, 10473.460, 374.355, 52786.254 25/04/10,19:43:15,11,09,1, 11.9,1,1, 2.098, 10473.472, 374.373, 52786.275 25/04/10,19:43:15,12,09,1, 11.9,1,1, 2.098, 10473.466, 374.349, 52786.262 25/04/10,19:43:15,13,09,1, 11.9,1,1, 2.098, 10473.471, 374.358, 52786.289 25/04/10,19:43:15,14,09,1, 11.9,1,1, 2.098, 10473.449, 374.363, 52786.262 25/04/10,19:43:15,15,09,1, 11.9,1,1, 2.098, 10473.458, 374.368, 52786.282 25/04/10,19:43:15,16,09,1, 11.9,1,1, 2.098, 10473.477, 374.382, 52786.272 25/04/10,19:43:15,17,09,1, 11.9,1,1, 2.098, 10473.488, 374.331, 52786.212 25/04/10,19:43:15,18,09,1, 11.9,1,1, 2.098, 10473.460, 374.362, 52786.334 25/04/10,19:43:15,19,09,1, 11.9,1,1, 2.098, 10473.444, 374.340, 52786.301 25/04/10,19:43:16,00,09,1, 11.9,1,1, 2.098, 10473.437, 374.340, 52786.301 25/04/10,19:43:16,01,09,1, 11.9,1,1, 2.098, 10473.473, 374.350, 52786.296 25/04/10,19:43:16,02,09,1, 11.9,1,1, 2.098, 10473.474, 374.348, 52786.300 25/04/10,19:43:16,03,09,1, 11.9,1,1, 2.098, 10473.466, 374.353, 52786.300 25/04/10,19:43:16,04,09,1, 11.9,1,1, 2.098, 10473.469, 374.359, 52786.287 25/04/10,19:43:16,05,09,1, 11.9,1,1, 2.098, 10473.485, 374.358, 52786.286 25/04/10,19:43:16,06,09,1, 11.9,1,1, 2.098, 10473.509, 374.366, 52786.306 25/04/10,19:43:16,07,09,1, 11.9,1,1, 2.098, 10473.453, 374.353, 52786.312 25/04/10,19:43:16,08,09,1, 11.9,1,1, 2.098, 10473.463, 374.350, 52786.269 25/04/10,19:43:16,09,09,1, 11.9,1,1, 2.098, 10473.487, 374.363, 52786.297 25/04/10,19:43:16,10,09,1, 11.9,1,1, 2.098, 10473.477, 374.383, 52786.340 25/04/10,19:43:16,11,09,1, 11.9,1,1, 2.098, 10473.486, 374.370, 52786.321 25/04/10,19:43:16,12,09,1, 11.9,1,1, 2.098, 10473.491, 374.332, 52786.359 25/04/10,19:43:16,13,09,1, 11.9,1,1, 2.098, 10473.479, 374.335, 52786.283 25/04/10,19:43:16,14,09,1, 11.9,1,1, 2.098, 10473.479, 374.347, 52786.324 25/04/10,19:43:16,15,09,1, 11.9,1,1, 2.098, 10473.486, 374.356, 52786.298 25/04/10,19:43:16,16,09,1, 11.9,1,1, 2.098, 10473.490, 374.350, 52786.323 25/04/10,19:43:16,17,09,1, 11.9,1,1, 2.098, 10473.497, 374.329, 52786.337 25/04/10,19:43:16,18,09,1, 11.9,1,1, 2.098, 10473.489, 374.341, 52786.364 25/04/10,19:43:16,19,09,1, 11.9,1,1, 2.098, 10473.487, 374.340, 52786.329 25/04/10,19:43:17,00,09,1, 11.9,1,1, 2.097, 10473.479, 374.340, 52786.329 25/04/10,19:43:17,01,09,1, 11.9,1,1, 2.097, 10473.472, 374.334, 52786.328 25/04/10,19:43:17,02,09,1, 11.9,1,1, 2.097, 10473.476, 374.335, 52786.327 25/04/10,19:43:17,03,09,1, 11.9,1,1, 2.097, 10473.482, 374.318, 52786.314 25/04/10,19:43:17,04,09,1, 11.9,1,1, 2.097, 10473.468, 374.310, 52786.349 25/04/10,19:43:17,05,09,1, 11.9,1,1, 2.097, 10473.478, 374.346, 52786.335 25/04/10,19:43:17,06,09,1, 11.9,1,1, 2.097, 10473.494, 374.330, 52786.329 25/04/10,19:43:17,07,09,1, 11.9,1,1, 2.097, 10473.445, 374.324, 52786.358 25/04/10,19:43:17,08,09,1, 11.9,1,1, 2.097, 10473.475, 374.310, 52786.292 25/04/10,19:43:17,09,09,1, 11.9,1,1, 2.097, 10473.469, 374.335, 52786.325 25/04/10,19:43:17,10,09,1, 11.9,1,1, 2.097, 10473.474, 374.313, 52786.358 25/04/10,19:43:17,11,09,1, 11.9,1,1, 2.097, 10473.478, 374.320, 52786.290 25/04/10,19:43:17,12,09,1, 11.9,1,1, 2.097, 10473.497, 374.343, 52786.338 25/04/10,19:43:17,13,09,1, 11.9,1,1, 2.097, 10473.489, 374.299, 52786.322 25/04/10,19:43:17,14,09,1, 11.9,1,1, 2.097, 10473.483, 374.307, 52786.358 25/04/10,19:43:17,15,09,1, 11.9,1,1, 2.097, 10473.492, 374.339, 52786.346 25/04/10,19:43:17,16,09,1, 11.9,1,1, 2.097, 10473.495, 374.326, 52786.394 25/04/10,19:43:17,17,09,1, 11.9,1,1, 2.097, 10473.490, 374.295, 52786.353 25/04/10,19:43:17,18,09,1, 11.9,1,1, 2.097, 10473.504, 374.300, 52786.389 25/04/10,19:43:17,19,09,1, 11.9,1,1, 2.097, 10473.493, 374.315, 52786.361 25/04/10,19:43:18,00,09,1, 12.0,1,1, 2.099, 10473.487, 374.315, 52786.361 25/04/10,19:43:18,01,09,1, 12.0,1,1, 2.099, 10473.499, 374.329, 52786.453 25/04/10,19:43:18,02,09,1, 12.0,1,1, 2.099, 10473.530, 374.328, 52786.392 25/04/10,19:43:18,03,09,1, 12.0,1,1, 2.099, 10473.504, 374.320, 52786.404 25/04/10,19:43:18,04,09,1, 12.0,1,1, 2.099, 10473.503, 374.324, 52786.428 25/04/10,19:43:18,05,09,1, 12.0,1,1, 2.099, 10473.479, 374.303, 52786.429 25/04/10,19:43:18,06,09,1, 12.0,1,1, 2.099, 10473.494, 374.323, 52786.404 25/04/10,19:43:18,07,09,1, 12.0,1,1, 2.099, 10473.500, 374.317, 52786.407 25/04/10,19:43:18,08,09,1, 12.0,1,1, 2.099, 10473.507, 374.317, 52786.406 25/04/10,19:43:18,09,09,1, 12.0,1,1, 2.099, 10473.498, 374.327, 52786.423 25/04/10,19:43:18,10,09,1, 12.0,1,1, 2.099, 10473.511, 374.315, 52786.376 25/04/10,19:43:18,11,09,1, 12.0,1,1, 2.099, 10473.473, 374.291, 52786.381 25/04/10,19:43:18,12,09,1, 12.0,1,1, 2.099, 10473.494, 374.298, 52786.357 25/04/10,19:43:18,13,09,1, 12.0,1,1, 2.099, 10473.516, 374.296, 52786.370 25/04/10,19:43:18,14,09,1, 12.0,1,1, 2.099, 10473.506, 374.307, 52786.440 25/04/10,19:43:18,15,09,1, 12.0,1,1, 2.099, 10473.509, 374.275, 52786.389 25/04/10,19:43:18,16,09,1, 12.0,1,1, 2.099, 10473.512, 374.289, 52786.416 25/04/10,19:43:18,17,09,1, 12.0,1,1, 2.099, 10473.503, 374.309, 52786.379 25/04/10,19:43:18,18,09,1, 12.0,1,1, 2.099, 10473.500, 374.297, 52786.363 25/04/10,19:43:18,19,09,1, 12.0,1,1, 2.099, 10473.496, 374.288, 52786.425 25/04/10,19:43:19,00,09,1, 11.9,1,1, 2.101, 10473.487, 374.288, 52786.425 25/04/10,19:43:19,01,09,1, 11.9,1,1, 2.101, 10473.513, 374.282, 52786.375 25/04/10,19:43:19,02,09,1, 11.9,1,1, 2.101, 10473.504, 374.296, 52786.417 25/04/10,19:43:19,03,09,1, 11.9,1,1, 2.101, 10473.497, 374.296, 52786.408 25/04/10,19:43:19,04,09,1, 11.9,1,1, 2.101, 10473.513, 374.298, 52786.449 25/04/10,19:43:19,05,09,1, 11.9,1,1, 2.101, 10473.512, 374.289, 52786.411 25/04/10,19:43:19,06,09,1, 11.9,1,1, 2.101, 10473.518, 374.276, 52786.400 25/04/10,19:43:19,07,09,1, 11.9,1,1, 2.101, 10473.513, 374.281, 52786.425 25/04/10,19:43:19,08,09,1, 11.9,1,1, 2.101, 10473.505, 374.271, 52786.407 25/04/10,19:43:19,09,09,1, 11.9,1,1, 2.101, 10473.506, 374.253, 52786.392 25/04/10,19:43:19,10,09,1, 11.9,1,1, 2.101, 10473.499, 374.260, 52786.439 25/04/10,19:43:19,11,09,1, 11.9,1,1, 2.101, 10473.512, 374.285, 52786.395 25/04/10,19:43:19,12,09,1, 11.9,1,1, 2.101, 10473.535, 374.278, 52786.424 25/04/10,19:43:19,13,09,1, 11.9,1,1, 2.101, 10473.511, 374.277, 52786.422 25/04/10,19:43:19,14,09,1, 11.9,1,1, 2.101, 10473.520, 374.248, 52786.415 25/04/10,19:43:19,15,09,1, 11.9,1,1, 2.101, 10473.508, 374.272, 52786.401 25/04/10,19:43:19,16,09,1, 11.9,1,1, 2.101, 10473.505, 374.262, 52786.383 25/04/10,19:43:19,17,09,1, 11.9,1,1, 2.101, 10473.516, 374.243, 52786.421 25/04/10,19:43:19,18,09,1, 11.9,1,1, 2.101, 10473.507, 374.257, 52786.458 25/04/10,19:43:19,19,09,1, 11.9,1,1, 2.101, 10473.498, 374.258, 52786.444 25/04/10,19:43:20,00,10,1, 11.9,1,1, 2.097, 10473.496, 374.258, 52786.444 25/04/10,19:43:20,01,10,1, 11.9,1,1, 2.097, 10473.515, 374.250, 52786.435 25/04/10,19:43:20,02,10,1, 11.9,1,1, 2.097, 10473.507, 374.230, 52786.427 25/04/10,19:43:20,03,10,1, 11.9,1,1, 2.097, 10473.505, 374.227, 52786.423 25/04/10,19:43:20,04,10,1, 11.9,1,1, 2.097, 10473.470, 374.213, 52786.420 25/04/10,19:43:20,05,10,1, 11.9,1,1, 2.097, 10473.502, 374.243, 52786.416 25/04/10,19:43:20,06,10,1, 11.9,1,1, 2.097, 10473.497, 374.224, 52786.404 25/04/10,19:43:20,07,10,1, 11.9,1,1, 2.097, 10473.509, 374.241, 52786.442 25/04/10,19:43:20,08,10,1, 11.9,1,1, 2.097, 10473.516, 374.249, 52786.447 25/04/10,19:43:20,09,10,1, 11.9,1,1, 2.097, 10473.486, 374.232, 52786.440 25/04/10,19:43:20,10,10,1, 11.9,1,1, 2.097, 10473.511, 374.255, 52786.427 25/04/10,19:43:20,11,10,1, 11.9,1,1, 2.097, 10473.499, 374.247, 52786.441 25/04/10,19:43:20,12,10,1, 11.9,1,1, 2.097, 10473.495, 374.230, 52786.446 25/04/10,19:43:20,13,10,1, 11.9,1,1, 2.097, 10473.521, 374.231, 52786.451 25/04/10,19:43:20,14,10,1, 11.9,1,1, 2.097, 10473.487, 374.239, 52786.459 25/04/10,19:43:20,15,10,1, 11.9,1,1, 2.097, 10473.526, 374.234, 52786.465 25/04/10,19:43:20,16,10,1, 11.9,1,1, 2.097, 10473.510, 374.244, 52786.400 25/04/10,19:43:20,17,10,1, 11.9,1,1, 2.097, 10473.511, 374.220, 52786.445 25/04/10,19:43:20,18,10,1, 11.9,1,1, 2.097, 10473.531, 374.237, 52786.433 25/04/10,19:43:20,19,10,1, 11.9,1,1, 2.097, 10473.511, 374.242, 52786.454 25/04/10,19:43:21,00,09,1, 11.9,1,1, 2.099, 10473.504, 374.242, 52786.454 25/04/10,19:43:21,01,09,1, 11.9,1,1, 2.099, 10473.524, 374.249, 52786.462 25/04/10,19:43:21,02,09,1, 11.9,1,1, 2.099, 10473.499, 374.235, 52786.455 25/04/10,19:43:21,03,09,1, 11.9,1,1, 2.099, 10473.517, 374.236, 52786.452 25/04/10,19:43:21,04,09,1, 11.9,1,1, 2.099, 10473.511, 374.239, 52786.497 25/04/10,19:43:21,05,09,1, 11.9,1,1, 2.099, 10473.521, 374.246, 52786.484 25/04/10,19:43:21,06,09,1, 11.9,1,1, 2.099, 10473.514, 374.247, 52786.458 25/04/10,19:43:21,07,09,1, 11.9,1,1, 2.099, 10473.485, 374.225, 52786.485 25/04/10,19:43:21,08,09,1, 11.9,1,1, 2.099, 10473.495, 374.235, 52786.460 25/04/10,19:43:21,09,09,1, 11.9,1,1, 2.099, 10473.476, 374.210, 52786.154 25/04/10,19:43:21,10,09,1, 11.9,1,1, 2.099, 10473.485, 374.220, 52786.590 25/04/10,19:43:21,11,09,1, 11.9,1,1, 2.099, 10473.540, 374.215, 52786.520 25/04/10,19:43:21,12,09,1, 11.9,1,1, 2.099, 10473.526, 374.225, 52786.497 25/04/10,19:43:21,13,09,1, 11.9,1,1, 2.099, 10473.523, 374.238, 52786.475 25/04/10,19:43:21,14,09,1, 11.9,1,1, 2.099, 10473.532, 374.234, 52786.522 25/04/10,19:43:21,15,09,1, 11.9,1,1, 2.099, 10473.524, 374.226, 52786.477 25/04/10,19:43:21,16,09,1, 11.9,1,1, 2.099, 10473.506, 374.213, 52786.497 25/04/10,19:43:21,17,09,1, 11.9,1,1, 2.099, 10473.527, 374.212, 52786.471 25/04/10,19:43:21,18,09,1, 11.9,1,1, 2.099, 10473.524, 374.197, 52786.508 25/04/10,19:43:21,19,09,1, 11.9,1,1, 2.099, 10473.512, 374.206, 52786.528 25/04/10,19:43:22,00,08,1, 11.9,1,1, 2.098, 10473.512, 374.206, 52786.528 25/04/10,19:43:22,01,08,1, 11.9,1,1, 2.098, 10473.514, 374.211, 52786.513 25/04/10,19:43:22,02,08,1, 11.9,1,1, 2.098, 10473.503, 374.222, 52786.484 25/04/10,19:43:22,03,08,1, 11.9,1,1, 2.098, 10473.525, 374.219, 52786.474 25/04/10,19:43:22,04,08,1, 11.9,1,1, 2.098, 10473.493, 374.213, 52786.520 25/04/10,19:43:22,05,08,1, 11.9,1,1, 2.098, 10473.510, 374.228, 52786.495 25/04/10,19:43:22,06,08,1, 11.9,1,1, 2.098, 10473.541, 374.212, 52786.487 25/04/10,19:43:22,07,08,1, 11.9,1,1, 2.098, 10473.514, 374.227, 52786.526 25/04/10,19:43:22,08,08,1, 11.9,1,1, 2.098, 10473.492, 374.221, 52786.624 25/04/10,19:43:22,09,08,1, 11.9,1,1, 2.098, 10473.508, 374.200, 52786.516 25/04/10,19:43:22,10,08,1, 11.9,1,1, 2.098, 10473.514, 374.217, 52786.584 25/04/10,19:43:22,11,08,1, 11.9,1,1, 2.098, 10473.528, 374.206, 52786.536 25/04/10,19:43:22,12,08,1, 11.9,1,1, 2.098, 10473.520, 374.217, 52786.531 25/04/10,19:43:22,13,08,1, 11.9,1,1, 2.098, 10473.519, 374.214, 52786.506 25/04/10,19:43:22,14,08,1, 11.9,1,1, 2.098, 10473.508, 374.227, 52786.551 25/04/10,19:43:22,15,08,1, 11.9,1,1, 2.098, 10473.517, 374.210, 52786.533 25/04/10,19:43:22,16,08,1, 11.9,1,1, 2.098, 10473.524, 374.208, 52786.485 25/04/10,19:43:22,17,08,1, 11.9,1,1, 2.098, 10473.518, 374.214, 52786.569 25/04/10,19:43:22,18,08,1, 11.9,1,1, 2.098, 10473.514, 374.199, 52786.518 25/04/10,19:43:22,19,08,1, 11.9,1,1, 2.098, 10473.539, 374.214, 52786.566 25/04/10,19:43:23,00,09,1, 11.9,1,1, 2.099, 10473.537, 374.214, 52786.566 25/04/10,19:43:23,01,09,1, 11.9,1,1, 2.099, 10473.522, 374.207, 52786.491 25/04/10,19:43:23,02,09,1, 11.9,1,1, 2.099, 10473.516, 374.220, 52786.553 25/04/10,19:43:23,03,09,1, 11.9,1,1, 2.099, 10473.548, 374.216, 52786.392 25/04/10,19:43:23,04,09,1, 11.9,1,1, 2.099, 10473.523, 374.173, 52786.578 25/04/10,19:43:23,05,09,1, 11.9,1,1, 2.099, 10473.546, 374.177, 52786.554 25/04/10,19:43:23,06,09,1, 11.9,1,1, 2.099, 10473.519, 374.198, 52786.554 25/04/10,19:43:23,07,09,1, 11.9,1,1, 2.099, 10473.509, 374.182, 52786.576 25/04/10,19:43:23,08,09,1, 11.9,1,1, 2.099, 10473.527, 374.194, 52786.532 25/04/10,19:43:23,09,09,1, 11.9,1,1, 2.099, 10473.498, 374.207, 52786.504 25/04/10,19:43:23,10,09,1, 11.9,1,1, 2.099, 10473.502, 374.195, 52786.534 25/04/10,19:43:23,11,09,1, 11.9,1,1, 2.099, 10473.523, 374.208, 52786.569 25/04/10,19:43:23,12,09,1, 11.9,1,1, 2.099, 10473.494, 374.191, 52786.609 25/04/10,19:43:23,13,09,1, 11.9,1,1, 2.099, 10473.505, 374.193, 52786.558 25/04/10,19:43:23,14,09,1, 11.9,1,1, 2.099, 10473.498, 374.183, 52786.575 25/04/10,19:43:23,15,09,1, 11.9,1,1, 2.099, 10473.537, 374.196, 52786.612 25/04/10,19:43:23,16,09,1, 11.9,1,1, 2.099, 10473.515, 374.210, 52786.546 25/04/10,19:43:23,17,09,1, 11.9,1,1, 2.099, 10473.518, 374.225, 52786.564 25/04/10,19:43:23,18,09,1, 11.9,1,1, 2.099, 10473.527, 374.221, 52786.585 25/04/10,19:43:23,19,09,1, 11.9,1,1, 2.099, 10473.506, 374.210, 52786.563 25/04/10,19:43:24,00,08,1, 11.9,1,1, 2.100, 10473.504, 374.210, 52786.563 25/04/10,19:43:24,01,08,1, 11.9,1,1, 2.100, 10473.537, 374.207, 52786.612 25/04/10,19:43:24,02,08,1, 11.9,1,1, 2.100, 10473.520, 374.192, 52786.605 25/04/10,19:43:24,03,08,1, 11.9,1,1, 2.100, 10473.545, 374.199, 52786.557 25/04/10,19:43:24,04,08,1, 11.9,1,1, 2.100, 10473.523, 374.170, 52786.565 25/04/10,19:43:24,05,08,1, 11.9,1,1, 2.100, 10473.532, 374.180, 52786.629 25/04/10,19:43:24,06,08,1, 11.9,1,1, 2.100, 10473.513, 374.178, 52786.590 25/04/10,19:43:24,07,08,1, 11.9,1,1, 2.100, 10473.538, 374.192, 52786.580 25/04/10,19:43:24,08,08,1, 11.9,1,1, 2.100, 10473.528, 374.188, 52786.589 25/04/10,19:43:24,09,08,1, 11.9,1,1, 2.100, 10473.503, 374.189, 52786.598 25/04/10,19:43:24,10,08,1, 11.9,1,1, 2.100, 10473.525, 374.172, 52786.575 25/04/10,19:43:24,11,08,1, 11.9,1,1, 2.100, 10473.509, 374.207, 52786.582 25/04/10,19:43:24,12,08,1, 11.9,1,1, 2.100, 10473.518, 374.217, 52786.570 25/04/10,19:43:24,13,08,1, 11.9,1,1, 2.100, 10473.516, 374.198, 52786.554 25/04/10,19:43:24,14,08,1, 11.9,1,1, 2.100, 10473.525, 374.206, 52786.615 25/04/10,19:43:24,15,08,1, 11.9,1,1, 2.100, 10473.503, 374.190, 52786.576 25/04/10,19:43:24,16,08,1, 11.9,1,1, 2.100, 10473.529, 374.211, 52786.638 25/04/10,19:43:24,17,08,1, 11.9,1,1, 2.100, 10473.514, 374.201, 52786.623 25/04/10,19:43:24,18,08,1, 11.9,1,1, 2.100, 10473.498, 374.199, 52786.613 25/04/10,19:43:24,19,08,1, 11.9,1,1, 2.100, 10473.507, 374.205, 52786.546 25/04/10,19:43:25,00,08,1, 11.9,1,1, 2.097, 10473.504, 374.205, 52786.546 25/04/10,19:43:25,01,08,1, 11.9,1,1, 2.097, 10473.523, 374.179, 52786.634 25/04/10,19:43:25,02,08,1, 11.9,1,1, 2.097, 10473.534, 374.199, 52786.629 25/04/10,19:43:25,03,08,1, 11.9,1,1, 2.097, 10473.524, 374.199, 52786.617 25/04/10,19:43:25,04,08,1, 11.9,1,1, 2.097, 10473.503, 374.189, 52786.632 25/04/10,19:43:25,05,08,1, 11.9,1,1, 2.097, 10473.527, 374.183, 52786.627 25/04/10,19:43:25,06,08,1, 11.9,1,1, 2.097, 10473.519, 374.185, 52786.603 25/04/10,19:43:25,07,08,1, 11.9,1,1, 2.097, 10473.534, 374.220, 52786.617 25/04/10,19:43:25,08,08,1, 11.9,1,1, 2.097, 10473.530, 374.206, 52786.627 25/04/10,19:43:25,09,08,1, 11.9,1,1, 2.097, 10473.527, 374.186, 52786.612 25/04/10,19:43:25,10,08,1, 11.9,1,1, 2.097, 10473.516, 374.204, 52786.613 25/04/10,19:43:25,11,08,1, 11.9,1,1, 2.097, 10473.520, 374.201, 52786.654 25/04/10,19:43:25,12,08,1, 11.9,1,1, 2.097, 10473.552, 374.208, 52786.653 25/04/10,19:43:25,13,08,1, 11.9,1,1, 2.097, 10473.539, 374.209, 52786.630 25/04/10,19:43:25,14,08,1, 11.9,1,1, 2.097, 10473.548, 374.216, 52786.700 25/04/10,19:43:25,15,08,1, 11.9,1,1, 2.097, 10473.545, 374.204, 52786.628 25/04/10,19:43:25,16,08,1, 11.9,1,1, 2.097, 10473.523, 374.202, 52786.630 25/04/10,19:43:25,17,08,1, 11.9,1,1, 2.097, 10473.542, 374.217, 52786.617 25/04/10,19:43:25,18,08,1, 11.9,1,1, 2.097, 10473.549, 374.219, 52786.664 25/04/10,19:43:25,19,08,1, 11.9,1,1, 2.097, 10473.537, 374.220, 52786.630 25/04/10,19:43:26,00,08,1, 11.9,1,1, 2.099, 10473.529, 374.220, 52786.630 25/04/10,19:43:26,01,08,1, 11.9,1,1, 2.099, 10473.554, 374.213, 52786.646 25/04/10,19:43:26,02,08,1, 11.9,1,1, 2.099, 10473.544, 374.226, 52786.660 25/04/10,19:43:26,03,08,1, 11.9,1,1, 2.099, 10473.552, 374.222, 52786.622 25/04/10,19:43:26,04,08,1, 11.9,1,1, 2.099, 10473.535, 374.226, 52786.656 25/04/10,19:43:26,05,08,1, 11.9,1,1, 2.099, 10473.553, 374.193, 52786.663 25/04/10,19:43:26,06,08,1, 11.9,1,1, 2.099, 10473.581, 374.212, 52786.624 25/04/10,19:43:26,07,08,1, 11.9,1,1, 2.099, 10473.556, 374.209, 52786.681 25/04/10,19:43:26,08,08,1, 11.9,1,1, 2.099, 10473.557, 374.210, 52786.649 25/04/10,19:43:26,09,08,1, 11.9,1,1, 2.099, 10473.570, 374.196, 52786.667 25/04/10,19:43:26,10,08,1, 11.9,1,1, 2.099, 10473.554, 374.204, 52786.628 25/04/10,19:43:26,11,08,1, 11.9,1,1, 2.099, 10473.569, 374.191, 52786.675 25/04/10,19:43:26,12,08,1, 11.9,1,1, 2.099, 10473.569, 374.194, 52786.522 25/04/10,19:43:26,13,08,1, 11.9,1,1, 2.099, 10473.557, 374.196, 52786.658 25/04/10,19:43:26,14,08,1, 11.9,1,1, 2.099, 10473.564, 374.201, 52786.664 25/04/10,19:43:26,15,08,1, 11.9,1,1, 2.099, 10473.558, 374.212, 52786.680 25/04/10,19:43:26,16,08,1, 11.9,1,1, 2.099, 10473.548, 374.191, 52786.689 25/04/10,19:43:26,17,08,1, 11.9,1,1, 2.099, 10473.535, 374.220, 52786.691 25/04/10,19:43:26,18,08,1, 11.9,1,1, 2.099, 10473.556, 374.203, 52786.716 25/04/10,19:43:26,19,08,1, 11.9,1,1, 2.099, 10473.563, 374.195, 52786.710 25/04/10,19:43:27,00,08,1, 11.9,1,1, 2.096, 10473.562, 374.195, 52786.710 25/04/10,19:43:27,01,08,1, 11.9,1,1, 2.096, 10473.571, 374.189, 52786.671 25/04/10,19:43:27,02,08,1, 11.9,1,1, 2.096, 10473.565, 374.188, 52786.660 25/04/10,19:43:27,03,08,1, 11.9,1,1, 2.096, 10473.594, 374.201, 52786.677 25/04/10,19:43:27,04,08,1, 11.9,1,1, 2.096, 10473.580, 374.172, 52786.667 25/04/10,19:43:27,05,08,1, 11.9,1,1, 2.096, 10473.577, 374.182, 52786.662 25/04/10,19:43:27,06,08,1, 11.9,1,1, 2.096, 10473.584, 374.179, 52786.669 25/04/10,19:43:27,07,08,1, 11.9,1,1, 2.096, 10473.560, 374.186, 52786.659 25/04/10,19:43:27,08,08,1, 11.9,1,1, 2.096, 10473.573, 374.193, 52786.711 25/04/10,19:43:27,09,08,1, 11.9,1,1, 2.096, 10473.588, 374.176, 52786.667 25/04/10,19:43:27,10,08,1, 11.9,1,1, 2.096, 10473.572, 374.190, 52786.678 25/04/10,19:43:27,11,08,1, 11.9,1,1, 2.096, 10473.590, 374.191, 52786.702 25/04/10,19:43:27,12,08,1, 11.9,1,1, 2.096, 10473.602, 374.204, 52786.660 25/04/10,19:43:27,13,08,1, 11.9,1,1, 2.096, 10473.588, 374.199, 52786.688 25/04/10,19:43:27,14,08,1, 11.9,1,1, 2.096, 10473.608, 374.202, 52786.698 25/04/10,19:43:27,15,08,1, 11.9,1,1, 2.096, 10473.614, 374.189, 52786.674 25/04/10,19:43:27,16,08,1, 11.9,1,1, 2.096, 10473.610, 374.162, 52786.660 25/04/10,19:43:27,17,08,1, 11.9,1,1, 2.096, 10473.588, 374.182, 52786.675 25/04/10,19:43:27,18,08,1, 11.9,1,1, 2.096, 10473.614, 374.190, 52786.683 25/04/10,19:43:27,19,08,1, 11.9,1,1, 2.096, 10473.604, 374.197, 52786.715 25/04/10,19:43:28,00,08,1, 11.9,1,1, 2.098, 10473.604, 374.197, 52786.715 25/04/10,19:43:28,01,08,1, 11.9,1,1, 2.098, 10473.605, 374.196, 52786.661 25/04/10,19:43:28,02,08,1, 11.9,1,1, 2.098, 10473.623, 374.203, 52786.704 25/04/10,19:43:28,03,08,1, 11.9,1,1, 2.098, 10473.613, 374.201, 52786.689 25/04/10,19:43:28,04,08,1, 11.9,1,1, 2.098, 10473.627, 374.203, 52786.734 25/04/10,19:43:28,05,08,1, 11.9,1,1, 2.098, 10473.616, 374.202, 52786.708 25/04/10,19:43:28,06,08,1, 11.9,1,1, 2.098, 10473.631, 374.192, 52786.691 25/04/10,19:43:28,07,08,1, 11.9,1,1, 2.098, 10473.622, 374.178, 52786.699 25/04/10,19:43:28,08,08,1, 11.9,1,1, 2.098, 10473.600, 374.190, 52786.697 25/04/10,19:43:28,09,08,1, 11.9,1,1, 2.098, 10473.633, 374.196, 52786.732 25/04/10,19:43:28,10,08,1, 11.9,1,1, 2.098, 10473.620, 374.190, 52786.719 25/04/10,19:43:28,11,08,1, 11.9,1,1, 2.098, 10473.616, 374.179, 52786.687 25/04/10,19:43:28,12,08,1, 11.9,1,1, 2.098, 10473.643, 374.170, 52786.699 25/04/10,19:43:28,13,08,1, 11.9,1,1, 2.098, 10473.635, 374.199, 52786.720 25/04/10,19:43:28,14,08,1, 11.9,1,1, 2.098, 10473.637, 374.204, 52786.753 25/04/10,19:43:28,15,08,1, 11.9,1,1, 2.098, 10473.658, 374.204, 52786.749 25/04/10,19:43:28,16,08,1, 11.9,1,1, 2.098, 10473.655, 374.199, 52786.728 25/04/10,19:43:28,17,08,1, 11.9,1,1, 2.098, 10473.640, 374.200, 52786.717 25/04/10,19:43:28,18,08,1, 11.9,1,1, 2.098, 10473.653, 374.198, 52786.764 25/04/10,19:43:28,19,08,1, 11.9,1,1, 2.098, 10473.662, 374.213, 52786.742 25/04/10,19:43:29,00,08,1, 11.9,1,1, 2.100, 10473.654, 374.213, 52786.742 25/04/10,19:43:29,01,08,1, 11.9,1,1, 2.100, 10473.647, 374.175, 52786.748 25/04/10,19:43:29,02,08,1, 11.9,1,1, 2.100, 10473.661, 374.152, 52786.734 25/04/10,19:43:29,03,08,1, 11.9,1,1, 2.100, 10473.663, 374.171, 52786.720 25/04/10,19:43:29,04,08,1, 11.9,1,1, 2.100, 10473.658, 374.193, 52786.715 25/04/10,19:43:29,05,08,1, 11.9,1,1, 2.100, 10473.673, 374.184, 52786.766 25/04/10,19:43:29,06,08,1, 11.9,1,1, 2.100, 10473.685, 374.179, 52786.767 25/04/10,19:43:29,07,08,1, 11.9,1,1, 2.100, 10473.655, 374.172, 52786.704 25/04/10,19:43:29,08,08,1, 11.9,1,1, 2.100, 10473.656, 374.162, 52786.687 25/04/10,19:43:29,09,08,1, 11.9,1,1, 2.100, 10473.677, 374.159, 52786.698 25/04/10,19:43:29,10,08,1, 11.9,1,1, 2.100, 10473.671, 374.168, 52786.749 25/04/10,19:43:29,11,08,1, 11.9,1,1, 2.100, 10473.685, 374.165, 52786.747 25/04/10,19:43:29,12,08,1, 11.9,1,1, 2.100, 10473.694, 374.159, 52786.716 25/04/10,19:43:29,13,08,1, 11.9,1,1, 2.100, 10473.689, 374.172, 52786.729 25/04/10,19:43:29,14,08,1, 11.9,1,1, 2.100, 10473.701, 374.141, 52786.766 25/04/10,19:43:29,15,08,1, 11.9,1,1, 2.100, 10473.711, 374.145, 52786.738 25/04/10,19:43:29,16,08,1, 11.9,1,1, 2.100, 10473.675, 374.160, 52786.757 25/04/10,19:43:29,17,08,1, 11.9,1,1, 2.100, 10473.702, 374.147, 52786.735 25/04/10,19:43:29,18,08,1, 11.9,1,1, 2.100, 10473.703, 374.153, 52786.749 25/04/10,19:43:29,19,08,1, 11.9,1,1, 2.100, 10473.706, 374.156, 52786.742 25/04/10,19:43:30,00,09,1, 11.9,1,1, 2.101, 10473.704, 374.156, 52786.742 25/04/10,19:43:30,01,09,1, 11.9,1,1, 2.101, 10473.716, 374.173, 52786.795 25/04/10,19:43:30,02,09,1, 11.9,1,1, 2.101, 10473.714, 374.189, 52786.779 25/04/10,19:43:30,03,09,1, 11.9,1,1, 2.101, 10473.687, 374.155, 52786.750 25/04/10,19:43:30,04,09,1, 11.9,1,1, 2.101, 10473.720, 374.146, 52786.781 25/04/10,19:43:30,05,09,1, 11.9,1,1, 2.101, 10473.718, 374.167, 52786.761 25/04/10,19:43:30,06,09,1, 11.9,1,1, 2.101, 10473.744, 374.161, 52786.751 25/04/10,19:43:30,07,09,1, 11.9,1,1, 2.101, 10473.728, 374.164, 52786.779 25/04/10,19:43:30,08,09,1, 11.9,1,1, 2.101, 10473.733, 374.176, 52786.750 25/04/10,19:43:30,09,09,1, 11.9,1,1, 2.101, 10473.736, 374.178, 52786.744 25/04/10,19:43:30,10,09,1, 11.9,1,1, 2.101, 10473.753, 374.149, 52786.717 25/04/10,19:43:30,11,09,1, 11.9,1,1, 2.101, 10473.729, 374.154, 52786.745 25/04/10,19:43:30,12,09,1, 11.9,1,1, 2.101, 10473.745, 374.165, 52786.739 25/04/10,19:43:30,13,09,1, 11.9,1,1, 2.101, 10473.751, 374.157, 52786.750 25/04/10,19:43:30,14,09,1, 11.9,1,1, 2.101, 10473.748, 374.142, 52786.769 25/04/10,19:43:30,15,09,1, 11.9,1,1, 2.101, 10473.737, 374.145, 52786.768 25/04/10,19:43:30,16,09,1, 11.9,1,1, 2.101, 10473.761, 374.173, 52786.785 25/04/10,19:43:30,17,09,1, 11.9,1,1, 2.101, 10473.785, 374.178, 52786.752 25/04/10,19:43:30,18,09,1, 11.9,1,1, 2.101, 10473.747, 374.163, 52786.757 25/04/10,19:43:30,19,09,1, 11.9,1,1, 2.101, 10473.760, 374.146, 52786.838 25/04/10,19:43:31,00,09,1, 11.9,1,1, 2.096, 10473.754, 374.146, 52786.838 25/04/10,19:43:31,01,09,1, 11.9,1,1, 2.096, 10473.752, 374.143, 52786.809 25/04/10,19:43:31,02,09,1, 11.9,1,1, 2.096, 10473.756, 374.154, 52786.753 25/04/10,19:43:31,03,09,1, 11.9,1,1, 2.096, 10473.780, 374.134, 52786.779 25/04/10,19:43:31,04,09,1, 11.9,1,1, 2.096, 10473.784, 374.114, 52786.779 25/04/10,19:43:31,05,09,1, 11.9,1,1, 2.096, 10473.773, 374.142, 52786.729 25/04/10,19:43:31,06,09,1, 11.9,1,1, 2.096, 10473.775, 374.124, 52786.784 25/04/10,19:43:31,07,09,1, 11.9,1,1, 2.096, 10473.770, 374.128, 52786.776 25/04/10,19:43:31,08,09,1, 11.9,1,1, 2.096, 10473.776, 374.145, 52786.773 25/04/10,19:43:31,09,09,1, 11.9,1,1, 2.096, 10473.793, 374.134, 52786.782 25/04/10,19:43:31,10,09,1, 11.9,1,1, 2.096, 10473.780, 374.122, 52786.733 25/04/10,19:43:31,11,09,1, 11.9,1,1, 2.096, 10473.798, 374.122, 52786.751 25/04/10,19:43:31,12,09,1, 11.9,1,1, 2.096, 10473.786, 374.111, 52786.742 25/04/10,19:43:31,13,09,1, 11.9,1,1, 2.096, 10473.792, 374.104, 52786.746 25/04/10,19:43:31,14,09,1, 11.9,1,1, 2.096, 10473.794, 374.124, 52786.749 25/04/10,19:43:31,15,09,1, 11.9,1,1, 2.096, 10473.805, 374.090, 52786.780 25/04/10,19:43:31,16,09,1, 11.9,1,1, 2.096, 10473.809, 374.110, 52786.784 25/04/10,19:43:31,17,09,1, 11.9,1,1, 2.096, 10473.839, 374.125, 52786.778 25/04/10,19:43:31,18,09,1, 11.9,1,1, 2.096, 10473.812, 374.122, 52786.786 25/04/10,19:43:31,19,09,1, 11.9,1,1, 2.096, 10473.832, 374.105, 52786.763 25/04/10,19:43:32,00,08,1, 11.9,1,1, 2.098, 10473.830, 374.105, 52786.763 25/04/10,19:43:32,01,08,1, 11.9,1,1, 2.098, 10473.818, 374.110, 52786.797 25/04/10,19:43:32,02,08,1, 11.9,1,1, 2.098, 10473.827, 374.090, 52786.779 25/04/10,19:43:32,03,08,1, 11.9,1,1, 2.098, 10473.832, 374.103, 52786.749 25/04/10,19:43:32,04,08,1, 11.9,1,1, 2.098, 10473.847, 374.091, 52786.803 25/04/10,19:43:32,05,08,1, 11.9,1,1, 2.098, 10473.848, 374.083, 52786.779 25/04/10,19:43:32,06,08,1, 11.9,1,1, 2.098, 10473.869, 374.095, 52786.759 25/04/10,19:43:32,07,08,1, 11.9,1,1, 2.098, 10473.832, 374.068, 52786.761 25/04/10,19:43:32,08,08,1, 11.9,1,1, 2.098, 10473.838, 374.088, 52786.786 25/04/10,19:43:32,09,08,1, 11.9,1,1, 2.098, 10473.864, 374.099, 52786.773 25/04/10,19:43:32,10,08,1, 11.9,1,1, 2.098, 10473.833, 374.093, 52786.792 25/04/10,19:43:32,11,08,1, 11.9,1,1, 2.098, 10473.864, 374.116, 52786.798 25/04/10,19:43:32,12,08,1, 11.9,1,1, 2.098, 10473.866, 374.099, 52786.767 25/04/10,19:43:32,13,08,1, 11.9,1,1, 2.098, 10473.854, 374.102, 52786.772 25/04/10,19:43:32,14,08,1, 11.9,1,1, 2.098, 10473.868, 374.115, 52786.772 25/04/10,19:43:32,15,08,1, 11.9,1,1, 2.098, 10473.880, 374.122, 52786.775 25/04/10,19:43:32,16,08,1, 11.9,1,1, 2.098, 10473.874, 374.123, 52786.784 25/04/10,19:43:32,17,08,1, 11.9,1,1, 2.098, 10473.882, 374.122, 52786.778 25/04/10,19:43:32,18,08,1, 11.9,1,1, 2.098, 10473.898, 374.109, 52786.781 25/04/10,19:43:32,19,08,1, 11.9,1,1, 2.098, 10473.902, 374.121, 52787.020 25/04/10,19:43:33,00,08,1, 11.9,1,1, 2.095, 10473.896, 374.121, 52787.020 25/04/10,19:43:33,01,08,1, 11.9,1,1, 2.095, 10473.895, 374.098, 52786.771 25/04/10,19:43:33,02,08,1, 11.9,1,1, 2.095, 10473.886, 374.098, 52786.754 25/04/10,19:43:33,03,08,1, 11.9,1,1, 2.095, 10473.906, 374.089, 52786.767 25/04/10,19:43:33,04,08,1, 11.9,1,1, 2.095, 10473.912, 374.106, 52786.810 25/04/10,19:43:33,05,08,1, 11.9,1,1, 2.095, 10473.907, 374.096, 52786.815 25/04/10,19:43:33,06,08,1, 11.9,1,1, 2.095, 10473.933, 374.084, 52786.790 25/04/10,19:43:33,07,08,1, 11.9,1,1, 2.095, 10473.933, 374.130, 52786.783 25/04/10,19:43:33,08,08,1, 11.9,1,1, 2.095, 10473.906, 374.115, 52786.829 25/04/10,19:43:33,09,08,1, 11.9,1,1, 2.095, 10473.930, 374.107, 52786.785 25/04/10,19:43:33,10,08,1, 11.9,1,1, 2.095, 10473.932, 374.100, 52786.774 25/04/10,19:43:33,11,08,1, 11.9,1,1, 2.095, 10473.975, 374.120, 52786.810 25/04/10,19:43:33,12,08,1, 11.9,1,1, 2.095, 10473.966, 374.099, 52786.790 25/04/10,19:43:33,13,08,1, 11.9,1,1, 2.095, 10473.969, 374.095, 52786.801 25/04/10,19:43:33,14,08,1, 11.9,1,1, 2.095, 10473.972, 374.085, 52786.827 25/04/10,19:43:33,15,08,1, 11.9,1,1, 2.095, 10473.978, 374.090, 52786.804 25/04/10,19:43:33,16,08,1, 11.9,1,1, 2.095, 10473.953, 374.083, 52786.827 25/04/10,19:43:33,17,08,1, 11.9,1,1, 2.095, 10474.003, 374.080, 52786.838 25/04/10,19:43:33,18,08,1, 11.9,1,1, 2.095, 10473.989, 374.089, 52786.839 25/04/10,19:43:33,19,08,1, 11.9,1,1, 2.095, 10473.959, 374.080, 52786.800 25/04/10,19:43:34,00,09,1, 11.9,1,1, 2.094, 10473.955, 374.080, 52786.800 25/04/10,19:43:34,01,09,1, 11.9,1,1, 2.094, 10474.032, 374.103, 52786.833 25/04/10,19:43:34,02,09,1, 11.9,1,1, 2.094, 10474.022, 374.099, 52786.816 25/04/10,19:43:34,03,09,1, 11.9,1,1, 2.094, 10474.049, 374.106, 52786.910 25/04/10,19:43:34,04,09,1, 11.9,1,1, 2.094, 10474.003, 374.068, 52786.825 25/04/10,19:43:34,05,09,1, 11.9,1,1, 2.094, 10474.065, 374.090, 52787.075 25/04/10,19:43:34,06,09,1, 11.9,1,1, 2.094, 10474.032, 374.083, 52786.771 25/04/10,19:43:34,07,09,1, 11.9,1,1, 2.094, 10474.007, 374.101, 52786.808 25/04/10,19:43:34,08,09,1, 11.9,1,1, 2.094, 10474.041, 374.080, 52786.844 25/04/10,19:43:34,09,09,1, 11.9,1,1, 2.094, 10474.065, 374.071, 52786.846 25/04/10,19:43:34,10,09,1, 11.9,1,1, 2.094, 10474.075, 374.053, 52786.862 25/04/10,19:43:34,11,09,1, 11.9,1,1, 2.094, 10474.056, 374.088, 52786.860 25/04/10,19:43:34,12,09,1, 11.9,1,1, 2.094, 10474.072, 374.090, 52786.830 25/04/10,19:43:34,13,09,1, 11.9,1,1, 2.094, 10474.090, 374.080, 52786.837 25/04/10,19:43:34,14,09,1, 11.9,1,1, 2.094, 10474.074, 374.080, 52786.817 25/04/10,19:43:34,15,09,1, 11.9,1,1, 2.094, 10474.076, 374.081, 52786.840 25/04/10,19:43:34,16,09,1, 11.9,1,1, 2.094, 10474.090, 374.083, 52786.788 25/04/10,19:43:34,17,09,1, 11.9,1,1, 2.094, 10474.086, 374.053, 52786.809 25/04/10,19:43:34,18,09,1, 11.9,1,1, 2.094, 10474.109, 374.076, 52786.802 25/04/10,19:43:34,19,09,1, 11.9,1,1, 2.094, 10474.116, 374.076, 52786.872 25/04/10,19:43:35,00,09,1, 11.9,1,1, 2.095, 10474.113, 374.076, 52786.872 25/04/10,19:43:35,01,09,1, 11.9,1,1, 2.095, 10474.103, 374.064, 52786.865 25/04/10,19:43:35,02,09,1, 11.9,1,1, 2.095, 10474.106, 374.070, 52786.823 25/04/10,19:43:35,03,09,1, 11.9,1,1, 2.095, 10474.124, 374.081, 52786.895 25/04/10,19:43:35,04,09,1, 11.9,1,1, 2.095, 10474.169, 374.075, 52786.860 25/04/10,19:43:35,05,09,1, 11.9,1,1, 2.095, 10474.145, 374.057, 52786.817 25/04/10,19:43:35,06,09,1, 11.9,1,1, 2.095, 10474.150, 374.063, 52786.840 25/04/10,19:43:35,07,09,1, 11.9,1,1, 2.095, 10474.167, 374.077, 52786.817 25/04/10,19:43:35,08,09,1, 11.9,1,1, 2.095, 10474.168, 374.052, 52786.851 25/04/10,19:43:35,09,09,1, 11.9,1,1, 2.095, 10474.169, 374.052, 52786.851 25/04/10,19:43:35,10,09,1, 11.9,1,1, 2.095, 10474.175, 374.060, 52786.824 25/04/10,19:43:35,11,09,1, 11.9,1,1, 2.095, 10474.195, 374.097, 52786.891 25/04/10,19:43:35,12,09,1, 11.9,1,1, 2.095, 10474.185, 374.089, 52786.852 25/04/10,19:43:35,13,09,1, 11.9,1,1, 2.095, 10474.186, 374.062, 52786.866 25/04/10,19:43:35,14,09,1, 11.9,1,1, 2.095, 10474.209, 374.087, 52786.842 25/04/10,19:43:35,15,09,1, 11.9,1,1, 2.095, 10474.227, 374.067, 52786.853 25/04/10,19:43:35,16,09,1, 11.9,1,1, 2.095, 10474.195, 374.075, 52786.868 25/04/10,19:43:35,17,09,1, 11.9,1,1, 2.095, 10474.220, 374.099, 52786.871 25/04/10,19:43:35,18,09,1, 11.9,1,1, 2.095, 10474.251, 374.089, 52786.877 25/04/10,19:43:35,19,09,1, 11.9,1,1, 2.095, 10474.236, 374.091, 52786.887 25/04/10,19:43:36,00,09,1, 11.9,1,1, 2.095, 10474.230, 374.091, 52786.887 25/04/10,19:43:36,01,09,1, 11.9,1,1, 2.095, 10474.239, 374.076, 52786.884 25/04/10,19:43:36,02,09,1, 11.9,1,1, 2.095, 10474.257, 374.098, 52786.876 25/04/10,19:43:36,03,09,1, 11.9,1,1, 2.095, 10474.258, 374.096, 52786.864 25/04/10,19:43:36,04,09,1, 11.9,1,1, 2.095, 10474.255, 374.079, 52786.869 25/04/10,19:43:36,05,09,1, 11.9,1,1, 2.095, 10474.257, 374.076, 52786.886 25/04/10,19:43:36,06,09,1, 11.9,1,1, 2.095, 10474.303, 374.087, 52786.904 25/04/10,19:43:36,07,09,1, 11.9,1,1, 2.095, 10474.265, 374.060, 52786.875 25/04/10,19:43:36,08,09,1, 11.9,1,1, 2.095, 10474.282, 374.096, 52786.901 25/04/10,19:43:36,09,09,1, 11.9,1,1, 2.095, 10474.292, 374.102, 52786.877 25/04/10,19:43:36,10,09,1, 11.9,1,1, 2.095, 10474.297, 374.084, 52786.860 25/04/10,19:43:36,11,09,1, 11.9,1,1, 2.095, 10474.282, 374.089, 52786.901 25/04/10,19:43:36,12,09,1, 11.9,1,1, 2.095, 10474.289, 374.080, 52786.861 25/04/10,19:43:36,13,09,1, 11.9,1,1, 2.095, 10474.282, 374.097, 52786.890 25/04/10,19:43:36,14,09,1, 11.9,1,1, 2.095, 10474.299, 374.081, 52786.867 25/04/10,19:43:36,15,09,1, 11.9,1,1, 2.095, 10474.319, 374.083, 52786.895 25/04/10,19:43:36,16,09,1, 11.9,1,1, 2.095, 10474.323, 374.104, 52786.883 25/04/10,19:43:36,17,09,1, 11.9,1,1, 2.095, 10474.331, 374.091, 52786.875 25/04/10,19:43:36,18,09,1, 11.9,1,1, 2.095, 10474.324, 374.086, 52786.905 25/04/10,19:43:36,19,09,1, 11.9,1,1, 2.095, 10474.334, 374.095, 52786.879 25/04/10,19:43:37,00,09,1, 11.9,1,1, 2.094, 10474.330, 374.095, 52786.879 25/04/10,19:43:37,01,09,1, 11.9,1,1, 2.094, 10474.357, 374.087, 52786.849 25/04/10,19:43:37,02,09,1, 11.9,1,1, 2.094, 10474.364, 374.093, 52786.914 25/04/10,19:43:37,03,09,1, 11.9,1,1, 2.094, 10474.377, 374.092, 52786.923 25/04/10,19:43:37,04,09,1, 11.9,1,1, 2.094, 10474.370, 374.060, 52786.874 25/04/10,19:43:37,05,09,1, 11.9,1,1, 2.094, 10474.377, 374.100, 52786.901 25/04/10,19:43:37,06,09,1, 11.9,1,1, 2.094, 10474.363, 374.095, 52786.875 25/04/10,19:43:37,07,09,1, 11.9,1,1, 2.094, 10474.370, 374.071, 52786.891 25/04/10,19:43:37,08,09,1, 11.9,1,1, 2.094, 10474.400, 374.097, 52786.912 25/04/10,19:43:37,09,09,1, 11.9,1,1, 2.094, 10474.371, 374.088, 52786.889 25/04/10,19:43:37,10,09,1, 11.9,1,1, 2.094, 10474.395, 374.092, 52786.869 25/04/10,19:43:37,11,09,1, 11.9,1,1, 2.094, 10474.395, 374.070, 52786.880 25/04/10,19:43:37,12,09,1, 11.9,1,1, 2.094, 10474.378, 374.067, 52786.876 25/04/10,19:43:37,13,09,1, 11.9,1,1, 2.094, 10474.412, 374.091, 52786.854 25/04/10,19:43:37,14,09,1, 11.9,1,1, 2.094, 10474.406, 374.088, 52786.865 25/04/10,19:43:37,15,09,1, 11.9,1,1, 2.094, 10474.404, 374.086, 52786.867 25/04/10,19:43:37,16,09,1, 11.9,1,1, 2.094, 10474.410, 374.073, 52786.855 25/04/10,19:43:37,17,09,1, 11.9,1,1, 2.094, 10474.424, 374.085, 52786.862 25/04/10,19:43:37,18,09,1, 11.9,1,1, 2.094, 10474.428, 374.083, 52786.882 25/04/10,19:43:37,19,09,1, 11.9,1,1, 2.094, 10474.421, 374.077, 52786.872 25/04/10,19:43:38,00,09,1, 12.0,1,1, 2.094, 10474.414, 374.077, 52786.872 25/04/10,19:43:38,01,09,1, 12.0,1,1, 2.094, 10474.425, 374.055, 52786.896 25/04/10,19:43:38,02,09,1, 12.0,1,1, 2.094, 10474.424, 374.066, 52786.930 25/04/10,19:43:38,03,09,1, 12.0,1,1, 2.094, 10474.428, 374.074, 52786.789 25/04/10,19:43:38,04,09,1, 12.0,1,1, 2.094, 10474.522, 374.077, 52786.883 25/04/10,19:43:38,05,09,1, 12.0,1,1, 2.094, 10474.460, 374.056, 52786.840 25/04/10,19:43:38,06,09,1, 12.0,1,1, 2.094, 10474.479, 374.049, 52786.861 25/04/10,19:43:38,07,09,1, 12.0,1,1, 2.094, 10474.496, 374.073, 52786.883 25/04/10,19:43:38,08,09,1, 12.0,1,1, 2.094, 10474.457, 374.065, 52786.922 25/04/10,19:43:38,09,09,1, 12.0,1,1, 2.094, 10474.468, 374.045, 52786.912 25/04/10,19:43:38,10,09,1, 12.0,1,1, 2.094, 10474.484, 374.073, 52786.927 25/04/10,19:43:38,11,09,1, 12.0,1,1, 2.094, 10474.489, 374.051, 52786.934 25/04/10,19:43:38,12,09,1, 12.0,1,1, 2.094, 10474.486, 374.075, 52786.898 25/04/10,19:43:38,13,09,1, 12.0,1,1, 2.094, 10474.499, 374.061, 52786.930 25/04/10,19:43:38,14,09,1, 12.0,1,1, 2.094, 10474.476, 374.074, 52786.906 25/04/10,19:43:38,15,09,1, 12.0,1,1, 2.094, 10474.505, 374.088, 52786.939 25/04/10,19:43:38,16,09,1, 12.0,1,1, 2.094, 10474.501, 374.061, 52786.953 25/04/10,19:43:38,17,09,1, 12.0,1,1, 2.094, 10474.479, 374.068, 52786.916 25/04/10,19:43:38,18,09,1, 12.0,1,1, 2.094, 10474.495, 374.072, 52786.931 25/04/10,19:43:38,19,09,1, 12.0,1,1, 2.094, 10474.494, 374.064, 52786.916 25/04/10,19:43:39,00,08,1, 11.9,1,1, 2.094, 10474.489, 374.064, 52786.916 25/04/10,19:43:39,01,08,1, 11.9,1,1, 2.094, 10474.518, 374.076, 52786.887 25/04/10,19:43:39,02,08,1, 11.9,1,1, 2.094, 10474.508, 374.067, 52786.928 25/04/10,19:43:39,03,08,1, 11.9,1,1, 2.094, 10474.510, 374.074, 52786.929 25/04/10,19:43:39,04,08,1, 11.9,1,1, 2.094, 10474.522, 374.076, 52786.916 25/04/10,19:43:39,05,08,1, 11.9,1,1, 2.094, 10474.518, 374.076, 52786.918 25/04/10,19:43:39,06,08,1, 11.9,1,1, 2.094, 10474.532, 374.088, 52786.934 25/04/10,19:43:39,07,08,1, 11.9,1,1, 2.094, 10474.539, 374.095, 52786.938 25/04/10,19:43:39,08,08,1, 11.9,1,1, 2.094, 10474.545, 374.087, 52786.972 25/04/10,19:43:39,09,08,1, 11.9,1,1, 2.094, 10474.538, 374.082, 52786.941 25/04/10,19:43:39,10,08,1, 11.9,1,1, 2.094, 10474.541, 374.089, 52786.926 25/04/10,19:43:39,11,08,1, 11.9,1,1, 2.094, 10474.546, 374.065, 52786.923 25/04/10,19:43:39,12,08,1, 11.9,1,1, 2.094, 10474.544, 374.088, 52786.950 25/04/10,19:43:39,13,08,1, 11.9,1,1, 2.094, 10474.564, 374.113, 52786.928 25/04/10,19:43:39,14,08,1, 11.9,1,1, 2.094, 10474.556, 374.077, 52786.896 25/04/10,19:43:39,15,08,1, 11.9,1,1, 2.094, 10474.562, 374.089, 52786.942 25/04/10,19:43:39,16,08,1, 11.9,1,1, 2.094, 10474.533, 374.110, 52786.903 25/04/10,19:43:39,17,08,1, 11.9,1,1, 2.094, 10474.548, 374.089, 52786.929 25/04/10,19:43:39,18,08,1, 11.9,1,1, 2.094, 10474.547, 374.103, 52786.935 25/04/10,19:43:39,19,08,1, 11.9,1,1, 2.094, 10474.549, 374.106, 52786.925 25/04/10,19:43:40,00,09,1, 11.9,1,1, 2.096, 10474.547, 374.106, 52786.925 25/04/10,19:43:40,01,09,1, 11.9,1,1, 2.096, 10474.563, 374.081, 52786.925 25/04/10,19:43:40,02,09,1, 11.9,1,1, 2.096, 10474.564, 374.088, 52786.964 25/04/10,19:43:40,03,09,1, 11.9,1,1, 2.096, 10474.584, 374.110, 52786.927 25/04/10,19:43:40,04,09,1, 11.9,1,1, 2.096, 10474.597, 374.101, 52786.952 25/04/10,19:43:40,05,09,1, 11.9,1,1, 2.096, 10474.581, 374.101, 52786.985 25/04/10,19:43:40,06,09,1, 11.9,1,1, 2.096, 10474.599, 374.086, 52786.937 25/04/10,19:43:40,07,09,1, 11.9,1,1, 2.096, 10474.582, 374.100, 52786.966 25/04/10,19:43:40,08,09,1, 11.9,1,1, 2.096, 10474.610, 374.114, 52786.948 25/04/10,19:43:40,09,09,1, 11.9,1,1, 2.096, 10474.613, 374.118, 52786.977 25/04/10,19:43:40,10,09,1, 11.9,1,1, 2.096, 10474.605, 374.104, 52786.927 25/04/10,19:43:40,11,09,1, 11.9,1,1, 2.096, 10474.615, 374.088, 52786.985 25/04/10,19:43:40,12,09,1, 11.9,1,1, 2.096, 10474.612, 374.107, 52786.943 25/04/10,19:43:40,13,09,1, 11.9,1,1, 2.096, 10474.616, 374.099, 52786.958 25/04/10,19:43:40,14,09,1, 11.9,1,1, 2.096, 10474.652, 374.107, 52786.991 25/04/10,19:43:40,15,09,1, 11.9,1,1, 2.096, 10474.631, 374.090, 52786.956 25/04/10,19:43:40,16,09,1, 11.9,1,1, 2.096, 10474.626, 374.100, 52786.969 25/04/10,19:43:40,17,09,1, 11.9,1,1, 2.096, 10474.604, 374.096, 52786.973 25/04/10,19:43:40,18,09,1, 11.9,1,1, 2.096, 10474.618, 374.087, 52786.946 25/04/10,19:43:40,19,09,1, 11.9,1,1, 2.096, 10474.624, 374.099, 52786.944 25/04/10,19:43:41,00,10,1, 11.9,1,1, 2.094, 10474.622, 374.099, 52786.944 25/04/10,19:43:41,01,10,1, 11.9,1,1, 2.094, 10474.631, 374.111, 52786.963 25/04/10,19:43:41,02,10,1, 11.9,1,1, 2.094, 10474.640, 374.110, 52786.994 25/04/10,19:43:41,03,10,1, 11.9,1,1, 2.094, 10474.647, 374.112, 52786.968 25/04/10,19:43:41,04,10,1, 11.9,1,1, 2.094, 10474.661, 374.109, 52786.965 25/04/10,19:43:41,05,10,1, 11.9,1,1, 2.094, 10474.641, 374.128, 52786.997 25/04/10,19:43:41,06,10,1, 11.9,1,1, 2.094, 10474.643, 374.115, 52786.944 25/04/10,19:43:41,07,10,1, 11.9,1,1, 2.094, 10474.667, 374.111, 52786.985 25/04/10,19:43:41,08,10,1, 11.9,1,1, 2.094, 10474.669, 374.107, 52786.976 25/04/10,19:43:41,09,10,1, 11.9,1,1, 2.094, 10474.656, 374.118, 52786.975 25/04/10,19:43:41,10,10,1, 11.9,1,1, 2.094, 10474.656, 374.133, 52786.979 25/04/10,19:43:41,11,10,1, 11.9,1,1, 2.094, 10474.673, 374.127, 52786.986 25/04/10,19:43:41,12,10,1, 11.9,1,1, 2.094, 10474.672, 374.094, 52786.986 25/04/10,19:43:41,13,10,1, 11.9,1,1, 2.094, 10474.677, 374.107, 52787.003 25/04/10,19:43:41,14,10,1, 11.9,1,1, 2.094, 10474.689, 374.105, 52786.993 25/04/10,19:43:41,15,10,1, 11.9,1,1, 2.094, 10474.651, 374.093, 52786.989 25/04/10,19:43:41,16,10,1, 11.9,1,1, 2.094, 10474.676, 374.111, 52786.962 25/04/10,19:43:41,17,10,1, 11.9,1,1, 2.094, 10474.692, 374.106, 52787.008 25/04/10,19:43:41,18,10,1, 11.9,1,1, 2.094, 10474.697, 374.109, 52787.010 25/04/10,19:43:41,19,10,1, 11.9,1,1, 2.094, 10474.681, 374.120, 52786.986 25/04/10,19:43:42,00,09,1, 11.9,1,1, 2.095, 10474.681, 374.120, 52786.986 25/04/10,19:43:42,01,09,1, 11.9,1,1, 2.095, 10474.701, 374.125, 52786.986 25/04/10,19:43:42,02,09,1, 11.9,1,1, 2.095, 10474.718, 374.101, 52786.990 25/04/10,19:43:42,03,09,1, 11.9,1,1, 2.095, 10474.706, 374.090, 52787.003 25/04/10,19:43:42,04,09,1, 11.9,1,1, 2.095, 10474.677, 374.083, 52786.833 25/04/10,19:43:42,05,09,1, 11.9,1,1, 2.095, 10474.696, 374.099, 52787.058 25/04/10,19:43:42,06,09,1, 11.9,1,1, 2.095, 10474.698, 374.115, 52787.014 25/04/10,19:43:42,07,09,1, 11.9,1,1, 2.095, 10474.714, 374.107, 52787.000 25/04/10,19:43:42,08,09,1, 11.9,1,1, 2.095, 10474.719, 374.108, 52787.001 25/04/10,19:43:42,09,09,1, 11.9,1,1, 2.095, 10474.708, 374.125, 52786.969 25/04/10,19:43:42,10,09,1, 11.9,1,1, 2.095, 10474.684, 374.101, 52786.851 25/04/10,19:43:42,11,09,1, 11.9,1,1, 2.095, 10474.699, 374.123, 52787.006 25/04/10,19:43:42,12,09,1, 11.9,1,1, 2.095, 10474.718, 374.107, 52786.999 25/04/10,19:43:42,13,09,1, 11.9,1,1, 2.095, 10474.713, 374.129, 52787.019 25/04/10,19:43:42,14,09,1, 11.9,1,1, 2.095, 10474.741, 374.102, 52786.999 25/04/10,19:43:42,15,09,1, 11.9,1,1, 2.095, 10474.732, 374.115, 52786.984 25/04/10,19:43:42,16,09,1, 11.9,1,1, 2.095, 10474.723, 374.099, 52786.990 25/04/10,19:43:42,17,09,1, 11.9,1,1, 2.095, 10474.745, 374.110, 52786.988 25/04/10,19:43:42,18,09,1, 11.9,1,1, 2.095, 10474.745, 374.123, 52787.012 25/04/10,19:43:42,19,09,1, 11.9,1,1, 2.095, 10474.726, 374.127, 52786.973 25/04/10,19:43:43,00,09,1, 11.9,1,1, 2.096, 10474.722, 374.127, 52786.973 25/04/10,19:43:43,01,09,1, 11.9,1,1, 2.096, 10474.757, 374.133, 52786.988 25/04/10,19:43:43,02,09,1, 11.9,1,1, 2.096, 10474.759, 374.126, 52787.037 25/04/10,19:43:43,03,09,1, 11.9,1,1, 2.096, 10474.737, 374.141, 52786.972 25/04/10,19:43:43,04,09,1, 11.9,1,1, 2.096, 10474.747, 374.140, 52787.014 25/04/10,19:43:43,05,09,1, 11.9,1,1, 2.096, 10474.770, 374.113, 52787.001 25/04/10,19:43:43,06,09,1, 11.9,1,1, 2.096, 10474.773, 374.120, 52787.007 25/04/10,19:43:43,07,09,1, 11.9,1,1, 2.096, 10474.747, 374.119, 52786.981 25/04/10,19:43:43,08,09,1, 11.9,1,1, 2.096, 10474.769, 374.118, 52786.992 25/04/10,19:43:43,09,09,1, 11.9,1,1, 2.096, 10474.763, 374.115, 52787.003 25/04/10,19:43:43,10,09,1, 11.9,1,1, 2.096, 10474.759, 374.135, 52787.001 25/04/10,19:43:43,11,09,1, 11.9,1,1, 2.096, 10474.775, 374.129, 52786.991 25/04/10,19:43:43,12,09,1, 11.9,1,1, 2.096, 10474.749, 374.128, 52786.991 25/04/10,19:43:43,13,09,1, 11.9,1,1, 2.096, 10474.795, 374.119, 52786.981 25/04/10,19:43:43,14,09,1, 11.9,1,1, 2.096, 10474.778, 374.133, 52787.007 25/04/10,19:43:43,15,09,1, 11.9,1,1, 2.096, 10474.748, 374.121, 52787.017 25/04/10,19:43:43,16,09,1, 11.9,1,1, 2.096, 10474.772, 374.134, 52786.983 25/04/10,19:43:43,17,09,1, 11.9,1,1, 2.096, 10474.769, 374.156, 52787.008 25/04/10,19:43:43,18,09,1, 11.9,1,1, 2.096, 10474.781, 374.137, 52786.969 25/04/10,19:43:43,19,09,1, 11.9,1,1, 2.096, 10474.792, 374.140, 52786.980 25/04/10,19:43:44,00,10,1, 11.9,1,1, 2.095, 10474.789, 374.140, 52786.980 25/04/10,19:43:44,01,10,1, 11.9,1,1, 2.095, 10474.776, 374.122, 52786.987 25/04/10,19:43:44,02,10,1, 11.9,1,1, 2.095, 10474.785, 374.126, 52787.040 25/04/10,19:43:44,03,10,1, 11.9,1,1, 2.095, 10474.766, 374.120, 52786.989 25/04/10,19:43:44,04,10,1, 11.9,1,1, 2.095, 10474.792, 374.143, 52787.006 25/04/10,19:43:44,05,10,1, 11.9,1,1, 2.095, 10474.802, 374.126, 52787.033 25/04/10,19:43:44,06,10,1, 11.9,1,1, 2.095, 10474.791, 374.140, 52787.004 25/04/10,19:43:44,07,10,1, 11.9,1,1, 2.095, 10474.799, 374.131, 52787.024 25/04/10,19:43:44,08,10,1, 11.9,1,1, 2.095, 10474.804, 374.124, 52787.035 25/04/10,19:43:44,09,10,1, 11.9,1,1, 2.095, 10474.777, 374.122, 52786.847 25/04/10,19:43:44,10,10,1, 11.9,1,1, 2.095, 10474.809, 374.141, 52787.127 25/04/10,19:43:44,11,10,1, 11.9,1,1, 2.095, 10474.818, 374.138, 52787.018 25/04/10,19:43:44,12,10,1, 11.9,1,1, 2.095, 10474.795, 374.134, 52787.053 25/04/10,19:43:44,13,10,1, 11.9,1,1, 2.095, 10474.779, 374.148, 52787.055 25/04/10,19:43:44,14,10,1, 11.9,1,1, 2.095, 10474.786, 374.127, 52787.016 25/04/10,19:43:44,15,10,1, 11.9,1,1, 2.095, 10474.810, 374.123, 52787.038 25/04/10,19:43:44,16,10,1, 11.9,1,1, 2.095, 10474.792, 374.108, 52787.017 25/04/10,19:43:44,17,10,1, 11.9,1,1, 2.095, 10474.787, 374.144, 52787.061 25/04/10,19:43:44,18,10,1, 11.9,1,1, 2.095, 10474.804, 374.138, 52787.022 25/04/10,19:43:44,19,10,1, 11.9,1,1, 2.095, 10474.805, 374.146, 52787.025 25/04/10,19:43:45,00,09,1, 11.9,1,1, 2.091, 10474.797, 374.146, 52787.025 25/04/10,19:43:45,01,09,1, 11.9,1,1, 2.091, 10474.805, 374.139, 52787.021 25/04/10,19:43:45,02,09,1, 11.9,1,1, 2.091, 10474.804, 374.132, 52787.039 25/04/10,19:43:45,03,09,1, 11.9,1,1, 2.091, 10474.795, 374.134, 52787.042 25/04/10,19:43:45,04,09,1, 11.9,1,1, 2.091, 10474.814, 374.146, 52787.056 25/04/10,19:43:45,05,09,1, 11.9,1,1, 2.091, 10474.810, 374.140, 52787.043 25/04/10,19:43:45,06,09,1, 11.9,1,1, 2.091, 10474.812, 374.153, 52787.007 25/04/10,19:43:45,07,09,1, 11.9,1,1, 2.091, 10474.818, 374.157, 52787.068 25/04/10,19:43:45,08,09,1, 11.9,1,1, 2.091, 10474.808, 374.128, 52787.033 25/04/10,19:43:45,09,09,1, 11.9,1,1, 2.091, 10474.790, 374.123, 52787.032 25/04/10,19:43:45,10,09,1, 11.9,1,1, 2.091, 10474.824, 374.149, 52787.041 25/04/10,19:43:45,11,09,1, 11.9,1,1, 2.091, 10474.787, 374.161, 52787.057 25/04/10,19:43:45,12,09,1, 11.9,1,1, 2.091, 10474.801, 374.150, 52787.030 25/04/10,19:43:45,13,09,1, 11.9,1,1, 2.091, 10474.803, 374.156, 52787.059 25/04/10,19:43:45,14,09,1, 11.9,1,1, 2.091, 10474.795, 374.140, 52787.053 25/04/10,19:43:45,15,09,1, 11.9,1,1, 2.091, 10474.812, 374.124, 52787.061 25/04/10,19:43:45,16,09,1, 11.9,1,1, 2.091, 10474.798, 374.162, 52787.050 25/04/10,19:43:45,17,09,1, 11.9,1,1, 2.091, 10474.825, 374.160, 52787.021 25/04/10,19:43:45,18,09,1, 11.9,1,1, 2.091, 10474.850, 374.139, 52787.011 25/04/10,19:43:45,19,09,1, 11.9,1,1, 2.091, 10474.812, 374.144, 52787.007 25/04/10,19:43:46,00,09,1, 12.0,1,1, 2.095, 10474.806, 374.144, 52787.007 25/04/10,19:43:46,01,09,1, 12.0,1,1, 2.095, 10474.823, 374.171, 52787.051 25/04/10,19:43:46,02,09,1, 12.0,1,1, 2.095, 10474.787, 374.164, 52787.031 25/04/10,19:43:46,03,09,1, 12.0,1,1, 2.095, 10474.806, 374.166, 52787.042 25/04/10,19:43:46,04,09,1, 12.0,1,1, 2.095, 10474.818, 374.161, 52787.071 25/04/10,19:43:46,05,09,1, 12.0,1,1, 2.095, 10474.816, 374.150, 52787.023 25/04/10,19:43:46,06,09,1, 12.0,1,1, 2.095, 10474.813, 374.166, 52787.051 25/04/10,19:43:46,07,09,1, 12.0,1,1, 2.095, 10474.799, 374.165, 52787.044 25/04/10,19:43:46,08,09,1, 12.0,1,1, 2.095, 10474.818, 374.165, 52787.079 25/04/10,19:43:46,09,09,1, 12.0,1,1, 2.095, 10474.818, 374.156, 52787.055 25/04/10,19:43:46,10,09,1, 12.0,1,1, 2.095, 10474.803, 374.175, 52787.014 25/04/10,19:43:46,11,09,1, 12.0,1,1, 2.095, 10474.823, 374.169, 52787.040 25/04/10,19:43:46,12,09,1, 12.0,1,1, 2.095, 10474.818, 374.175, 52787.089 25/04/10,19:43:46,13,09,1, 12.0,1,1, 2.095, 10474.823, 374.165, 52787.024 25/04/10,19:43:46,14,09,1, 12.0,1,1, 2.095, 10474.806, 374.185, 52787.073 25/04/10,19:43:46,15,09,1, 12.0,1,1, 2.095, 10474.834, 374.169, 52787.121 25/04/10,19:43:46,16,09,1, 12.0,1,1, 2.095, 10474.807, 374.172, 52787.082 25/04/10,19:43:46,17,09,1, 12.0,1,1, 2.095, 10474.788, 374.157, 52787.061 25/04/10,19:43:46,18,09,1, 12.0,1,1, 2.095, 10474.821, 374.181, 52787.043 25/04/10,19:43:46,19,09,1, 12.0,1,1, 2.095, 10474.792, 374.176, 52787.076 25/04/10,19:43:47,00,09,1, 12.0,1,1, 2.096, 10474.789, 374.176, 52787.076 25/04/10,19:43:47,01,09,1, 12.0,1,1, 2.096, 10474.803, 374.176, 52787.078 25/04/10,19:43:47,02,09,1, 12.0,1,1, 2.096, 10474.805, 374.182, 52787.066 25/04/10,19:43:47,03,09,1, 12.0,1,1, 2.096, 10474.787, 374.182, 52787.056 25/04/10,19:43:47,04,09,1, 12.0,1,1, 2.096, 10474.799, 374.175, 52787.077 25/04/10,19:43:47,05,09,1, 12.0,1,1, 2.096, 10474.821, 374.200, 52787.079 25/04/10,19:43:47,06,09,1, 12.0,1,1, 2.096, 10474.791, 374.186, 52787.031 25/04/10,19:43:47,07,09,1, 12.0,1,1, 2.096, 10474.811, 374.177, 52787.078 25/04/10,19:43:47,08,09,1, 12.0,1,1, 2.096, 10474.801, 374.179, 52787.066 25/04/10,19:43:47,09,09,1, 12.0,1,1, 2.096, 10474.793, 374.192, 52787.041 25/04/10,19:43:47,10,09,1, 12.0,1,1, 2.096, 10474.803, 374.191, 52787.077 25/04/10,19:43:47,11,09,1, 12.0,1,1, 2.096, 10474.819, 374.171, 52787.064 25/04/10,19:43:47,12,09,1, 12.0,1,1, 2.096, 10474.800, 374.196, 52787.077 25/04/10,19:43:47,13,09,1, 12.0,1,1, 2.096, 10474.789, 374.198, 52787.060 25/04/10,19:43:47,14,09,1, 12.0,1,1, 2.096, 10474.801, 374.188, 52787.091 25/04/10,19:43:47,15,09,1, 12.0,1,1, 2.096, 10474.791, 374.179, 52787.090 25/04/10,19:43:47,16,09,1, 12.0,1,1, 2.096, 10474.779, 374.200, 52787.062 25/04/10,19:43:47,17,09,1, 12.0,1,1, 2.096, 10474.775, 374.170, 52787.086 25/04/10,19:43:47,18,09,1, 12.0,1,1, 2.096, 10474.781, 374.218, 52787.045 25/04/10,19:43:47,19,09,1, 12.0,1,1, 2.096, 10474.775, 374.213, 52787.060 25/04/10,19:43:48,00,09,1, 11.9,1,1, 2.095, 10474.772, 374.213, 52787.060 25/04/10,19:43:48,01,09,1, 11.9,1,1, 2.095, 10474.780, 374.194, 52787.092 25/04/10,19:43:48,02,09,1, 11.9,1,1, 2.095, 10474.790, 374.186, 52787.077 25/04/10,19:43:48,03,09,1, 11.9,1,1, 2.095, 10474.774, 374.201, 52787.071 25/04/10,19:43:48,04,09,1, 11.9,1,1, 2.095, 10474.765, 374.216, 52787.110 25/04/10,19:43:48,05,09,1, 11.9,1,1, 2.095, 10474.762, 374.216, 52787.078 25/04/10,19:43:48,06,09,1, 11.9,1,1, 2.095, 10474.773, 374.222, 52787.111 25/04/10,19:43:48,07,09,1, 11.9,1,1, 2.095, 10474.763, 374.202, 52787.118 25/04/10,19:43:48,08,09,1, 11.9,1,1, 2.095, 10474.783, 374.227, 52787.087 25/04/10,19:43:48,09,09,1, 11.9,1,1, 2.095, 10474.764, 374.207, 52787.092 25/04/10,19:43:48,10,09,1, 11.9,1,1, 2.095, 10474.783, 374.213, 52787.036 25/04/10,19:43:48,11,09,1, 11.9,1,1, 2.095, 10474.784, 374.220, 52787.113 25/04/10,19:43:48,12,09,1, 11.9,1,1, 2.095, 10474.780, 374.207, 52787.112 25/04/10,19:43:48,13,09,1, 11.9,1,1, 2.095, 10474.761, 374.204, 52787.150 25/04/10,19:43:48,14,09,1, 11.9,1,1, 2.095, 10474.738, 374.225, 52787.110 25/04/10,19:43:48,15,09,1, 11.9,1,1, 2.095, 10474.733, 374.213, 52787.107 25/04/10,19:43:48,16,09,1, 11.9,1,1, 2.095, 10474.757, 374.217, 52787.100 25/04/10,19:43:48,17,09,1, 11.9,1,1, 2.095, 10474.733, 374.221, 52787.109 25/04/10,19:43:48,18,09,1, 11.9,1,1, 2.095, 10474.741, 374.200, 52787.080 25/04/10,19:43:48,19,09,1, 11.9,1,1, 2.095, 10474.748, 374.201, 52787.091 25/04/10,19:43:49,00,10,1, 11.9,1,1, 2.091, 10474.747, 374.201, 52787.091 25/04/10,19:43:49,01,10,1, 11.9,1,1, 2.091, 10474.738, 374.197, 52787.062 25/04/10,19:43:49,02,10,1, 11.9,1,1, 2.091, 10474.739, 374.212, 52787.068 25/04/10,19:43:49,03,10,1, 11.9,1,1, 2.091, 10474.716, 374.209, 52787.079 25/04/10,19:43:49,04,10,1, 11.9,1,1, 2.091, 10474.726, 374.234, 52787.096 25/04/10,19:43:49,05,10,1, 11.9,1,1, 2.091, 10474.717, 374.210, 52787.111 25/04/10,19:43:49,06,10,1, 11.9,1,1, 2.091, 10474.714, 374.226, 52787.087 25/04/10,19:43:49,07,10,1, 11.9,1,1, 2.091, 10474.717, 374.230, 52787.085 25/04/10,19:43:49,08,10,1, 11.9,1,1, 2.091, 10474.714, 374.229, 52787.091 25/04/10,19:43:49,09,10,1, 11.9,1,1, 2.091, 10474.712, 374.215, 52787.108 25/04/10,19:43:49,10,10,1, 11.9,1,1, 2.091, 10474.720, 374.227, 52787.085 25/04/10,19:43:49,11,10,1, 11.9,1,1, 2.091, 10474.709, 374.226, 52787.105 25/04/10,19:43:49,12,10,1, 11.9,1,1, 2.091, 10474.711, 374.223, 52787.140 25/04/10,19:43:49,13,10,1, 11.9,1,1, 2.091, 10474.705, 374.244, 52787.112 25/04/10,19:43:49,14,10,1, 11.9,1,1, 2.091, 10474.716, 374.250, 52787.152 25/04/10,19:43:49,15,10,1, 11.9,1,1, 2.091, 10474.715, 374.222, 52787.098 25/04/10,19:43:49,16,10,1, 11.9,1,1, 2.091, 10474.700, 374.214, 52787.082 25/04/10,19:43:49,17,10,1, 11.9,1,1, 2.091, 10474.715, 374.226, 52787.107 25/04/10,19:43:49,18,10,1, 11.9,1,1, 2.091, 10474.713, 374.247, 52787.134 25/04/10,19:43:49,19,10,1, 11.9,1,1, 2.091, 10474.699, 374.252, 52787.133 25/04/10,19:43:50,00,09,1, 11.9,1,1, 2.090, 10474.697, 374.252, 52787.133 25/04/10,19:43:50,01,09,1, 11.9,1,1, 2.090, 10474.716, 374.227, 52787.127 25/04/10,19:43:50,02,09,1, 11.9,1,1, 2.090, 10474.721, 374.213, 52787.116 25/04/10,19:43:50,03,09,1, 11.9,1,1, 2.090, 10474.726, 374.238, 52787.083 25/04/10,19:43:50,04,09,1, 11.9,1,1, 2.090, 10474.697, 374.234, 52787.102 25/04/10,19:43:50,05,09,1, 11.9,1,1, 2.090, 10474.710, 374.223, 52787.103 25/04/10,19:43:50,06,09,1, 11.9,1,1, 2.090, 10474.717, 374.229, 52787.099 25/04/10,19:43:50,07,09,1, 11.9,1,1, 2.090, 10474.677, 374.217, 52787.089 25/04/10,19:43:50,08,09,1, 11.9,1,1, 2.090, 10474.687, 374.223, 52787.092 25/04/10,19:43:50,09,09,1, 11.9,1,1, 2.090, 10474.695, 374.235, 52787.126 25/04/10,19:43:50,10,09,1, 11.9,1,1, 2.090, 10474.711, 374.241, 52787.099 25/04/10,19:43:50,11,09,1, 11.9,1,1, 2.090, 10474.682, 374.246, 52787.119 25/04/10,19:43:50,12,09,1, 11.9,1,1, 2.090, 10474.695, 374.250, 52787.073 25/04/10,19:43:50,13,09,1, 11.9,1,1, 2.090, 10474.701, 374.236, 52787.115 25/04/10,19:43:50,14,09,1, 11.9,1,1, 2.090, 10474.684, 374.240, 52787.073 25/04/10,19:43:50,15,09,1, 11.9,1,1, 2.090, 10474.684, 374.234, 52787.069 25/04/10,19:43:50,16,09,1, 11.9,1,1, 2.090, 10474.701, 374.234, 52787.084 25/04/10,19:43:50,17,09,1, 11.9,1,1, 2.090, 10474.681, 374.261, 52787.137 25/04/10,19:43:50,18,09,1, 11.9,1,1, 2.090, 10474.688, 374.234, 52787.110 25/04/10,19:43:50,19,09,1, 11.9,1,1, 2.090, 10474.661, 374.261, 52787.114 25/04/10,19:43:51,00,10,1, 12.0,1,1, 2.093, 10474.656, 374.261, 52787.114 25/04/10,19:43:51,01,10,1, 12.0,1,1, 2.093, 10474.676, 374.257, 52787.090 25/04/10,19:43:51,02,10,1, 12.0,1,1, 2.093, 10474.667, 374.259, 52787.094 25/04/10,19:43:51,03,10,1, 12.0,1,1, 2.093, 10474.682, 374.257, 52787.129 25/04/10,19:43:51,04,10,1, 12.0,1,1, 2.093, 10474.660, 374.248, 52787.131 25/04/10,19:43:51,05,10,1, 12.0,1,1, 2.093, 10474.671, 374.258, 52787.086 25/04/10,19:43:51,06,10,1, 12.0,1,1, 2.093, 10474.649, 374.250, 52787.074 25/04/10,19:43:51,07,10,1, 12.0,1,1, 2.093, 10474.665, 374.264, 52787.102 25/04/10,19:43:51,08,10,1, 12.0,1,1, 2.093, 10474.670, 374.251, 52787.053 25/04/10,19:43:51,09,10,1, 12.0,1,1, 2.093, 10474.654, 374.247, 52787.090 25/04/10,19:43:51,10,10,1, 12.0,1,1, 2.093, 10474.665, 374.240, 52787.064 25/04/10,19:43:51,11,10,1, 12.0,1,1, 2.093, 10474.678, 374.251, 52787.083 25/04/10,19:43:51,12,10,1, 12.0,1,1, 2.093, 10474.658, 374.223, 52787.091 25/04/10,19:43:51,13,10,1, 12.0,1,1, 2.093, 10474.652, 374.242, 52787.087 25/04/10,19:43:51,14,10,1, 12.0,1,1, 2.093, 10474.668, 374.245, 52787.120 25/04/10,19:43:51,15,10,1, 12.0,1,1, 2.093, 10474.661, 374.245, 52787.120 25/04/10,19:43:51,16,10,1, 12.0,1,1, 2.093, 10474.655, 374.256, 52787.109 25/04/10,19:43:51,17,10,1, 12.0,1,1, 2.093, 10474.668, 374.256, 52787.115 25/04/10,19:43:51,18,10,1, 12.0,1,1, 2.093, 10474.643, 374.266, 52787.102 25/04/10,19:43:51,19,10,1, 12.0,1,1, 2.093, 10474.652, 374.255, 52787.110 25/04/10,19:43:52,00,08,1, 11.9,1,1, 2.098, 10474.647, 374.255, 52787.110 25/04/10,19:43:52,01,08,1, 11.9,1,1, 2.098, 10474.654, 374.262, 52787.118 25/04/10,19:43:52,02,08,1, 11.9,1,1, 2.098, 10474.650, 374.248, 52787.131 25/04/10,19:43:52,03,08,1, 11.9,1,1, 2.098, 10474.678, 374.241, 52787.104 25/04/10,19:43:52,04,08,1, 11.9,1,1, 2.098, 10474.669, 374.282, 52787.123 25/04/10,19:43:52,05,08,1, 11.9,1,1, 2.098, 10474.658, 374.249, 52787.078 25/04/10,19:43:52,06,08,1, 11.9,1,1, 2.098, 10474.623, 374.258, 52787.097 25/04/10,19:43:52,07,08,1, 11.9,1,1, 2.098, 10474.643, 374.263, 52787.125 25/04/10,19:43:52,08,08,1, 11.9,1,1, 2.098, 10474.680, 374.258, 52787.124 25/04/10,19:43:52,09,08,1, 11.9,1,1, 2.098, 10474.642, 374.281, 52787.108 25/04/10,19:43:52,10,08,1, 11.9,1,1, 2.098, 10474.647, 374.263, 52787.084 25/04/10,19:43:52,11,08,1, 11.9,1,1, 2.098, 10474.643, 374.276, 52787.098 25/04/10,19:43:52,12,08,1, 11.9,1,1, 2.098, 10474.641, 374.263, 52787.108 25/04/10,19:43:52,13,08,1, 11.9,1,1, 2.098, 10474.645, 374.271, 52787.062 25/04/10,19:43:52,14,08,1, 11.9,1,1, 2.098, 10474.648, 374.273, 52787.152 25/04/10,19:43:52,15,08,1, 11.9,1,1, 2.098, 10474.638, 374.255, 52787.105 25/04/10,19:43:52,16,08,1, 11.9,1,1, 2.098, 10474.645, 374.263, 52787.128 25/04/10,19:43:52,17,08,1, 11.9,1,1, 2.098, 10474.643, 374.254, 52787.124 25/04/10,19:43:52,18,08,1, 11.9,1,1, 2.098, 10474.647, 374.284, 52787.118 25/04/10,19:43:52,19,08,1, 11.9,1,1, 2.098, 10474.618, 374.265, 52787.126 25/04/10,19:43:53,00,08,1, 12.0,1,1, 2.095, 10474.614, 374.265, 52787.126 25/04/10,19:43:53,01,08,1, 12.0,1,1, 2.095, 10474.628, 374.266, 52787.152 25/04/10,19:43:53,02,08,1, 12.0,1,1, 2.095, 10474.646, 374.266, 52787.119 25/04/10,19:43:53,03,08,1, 12.0,1,1, 2.095, 10474.627, 374.254, 52787.130 25/04/10,19:43:53,04,08,1, 12.0,1,1, 2.095, 10474.625, 374.268, 52787.136 25/04/10,19:43:53,05,08,1, 12.0,1,1, 2.095, 10474.615, 374.264, 52787.125 25/04/10,19:43:53,06,08,1, 12.0,1,1, 2.095, 10474.623, 374.254, 52787.116 25/04/10,19:43:53,07,08,1, 12.0,1,1, 2.095, 10474.620, 374.278, 52787.108 25/04/10,19:43:53,08,08,1, 12.0,1,1, 2.095, 10474.622, 374.260, 52787.074 25/04/10,19:43:53,09,08,1, 12.0,1,1, 2.095, 10474.636, 374.246, 52787.111 25/04/10,19:43:53,10,08,1, 12.0,1,1, 2.095, 10474.626, 374.258, 52787.063 25/04/10,19:43:53,11,08,1, 12.0,1,1, 2.095, 10474.616, 374.268, 52787.108 25/04/10,19:43:53,12,08,1, 12.0,1,1, 2.095, 10474.648, 374.272, 52786.841 25/04/10,19:43:53,13,08,1, 12.0,1,1, 2.095, 10474.591, 374.272, 52787.031 25/04/10,19:43:53,14,08,1, 12.0,1,1, 2.095, 10474.587, 374.277, 52787.109 25/04/10,19:43:53,15,08,1, 12.0,1,1, 2.095, 10474.604, 374.261, 52787.107 25/04/10,19:43:53,16,08,1, 12.0,1,1, 2.095, 10474.611, 374.282, 52787.054 25/04/10,19:43:53,17,08,1, 12.0,1,1, 2.095, 10474.611, 374.270, 52787.097 25/04/10,19:43:53,18,08,1, 12.0,1,1, 2.095, 10474.602, 374.267, 52787.090 25/04/10,19:43:53,19,08,1, 12.0,1,1, 2.095, 10474.600, 374.288, 52787.127 25/04/10,19:43:54,00,09,1, 11.9,1,1, 2.094, 10474.597, 374.288, 52787.127 25/04/10,19:43:54,01,09,1, 11.9,1,1, 2.094, 10474.613, 374.298, 52787.129 25/04/10,19:43:54,02,09,1, 11.9,1,1, 2.094, 10474.603, 374.262, 52787.122 25/04/10,19:43:54,03,09,1, 11.9,1,1, 2.094, 10474.585, 374.262, 52787.110 25/04/10,19:43:54,04,09,1, 11.9,1,1, 2.094, 10474.598, 374.257, 52787.113 25/04/10,19:43:54,05,09,1, 11.9,1,1, 2.094, 10474.595, 374.289, 52787.091 25/04/10,19:43:54,06,09,1, 11.9,1,1, 2.094, 10474.610, 374.281, 52787.092 25/04/10,19:43:54,07,09,1, 11.9,1,1, 2.094, 10474.595, 374.300, 52787.134 25/04/10,19:43:54,08,09,1, 11.9,1,1, 2.094, 10474.585, 374.260, 52787.135 25/04/10,19:43:54,09,09,1, 11.9,1,1, 2.094, 10474.594, 374.312, 52787.128 25/04/10,19:43:54,10,09,1, 11.9,1,1, 2.094, 10474.592, 374.317, 52787.141 25/04/10,19:43:54,11,09,1, 11.9,1,1, 2.094, 10474.598, 374.304, 52787.128 25/04/10,19:43:54,12,09,1, 11.9,1,1, 2.094, 10474.610, 374.318, 52787.167 25/04/10,19:43:54,13,09,1, 11.9,1,1, 2.094, 10474.596, 374.324, 52787.140 25/04/10,19:43:54,14,09,1, 11.9,1,1, 2.094, 10474.585, 374.305, 52787.111 25/04/10,19:43:54,15,09,1, 11.9,1,1, 2.094, 10474.585, 374.315, 52787.113 25/04/10,19:43:54,16,09,1, 11.9,1,1, 2.094, 10474.582, 374.305, 52787.106 25/04/10,19:43:54,17,09,1, 11.9,1,1, 2.094, 10474.573, 374.333, 52787.119 25/04/10,19:43:54,18,09,1, 11.9,1,1, 2.094, 10474.582, 374.310, 52787.132 25/04/10,19:43:54,19,09,1, 11.9,1,1, 2.094, 10474.558, 374.326, 52787.431 25/04/10,19:43:55,00,09,1, 11.9,1,1, 2.091, 10474.555, 374.326, 52787.431 25/04/10,19:43:55,01,09,1, 11.9,1,1, 2.091, 10474.594, 374.322, 52787.123 25/04/10,19:43:55,02,09,1, 11.9,1,1, 2.091, 10474.575, 374.309, 52787.160 25/04/10,19:43:55,03,09,1, 11.9,1,1, 2.091, 10474.590, 374.315, 52787.154 25/04/10,19:43:55,04,09,1, 11.9,1,1, 2.091, 10474.583, 374.331, 52787.135 25/04/10,19:43:55,05,09,1, 11.9,1,1, 2.091, 10474.591, 374.305, 52787.136 25/04/10,19:43:55,06,09,1, 11.9,1,1, 2.091, 10474.594, 374.319, 52787.131 25/04/10,19:43:55,07,09,1, 11.9,1,1, 2.091, 10474.556, 374.312, 52787.120 25/04/10,19:43:55,08,09,1, 11.9,1,1, 2.091, 10474.571, 374.324, 52787.124 25/04/10,19:43:55,09,09,1, 11.9,1,1, 2.091, 10474.584, 374.324, 52787.126 25/04/10,19:43:55,10,09,1, 11.9,1,1, 2.091, 10474.567, 374.318, 52787.073 25/04/10,19:43:55,11,09,1, 11.9,1,1, 2.091, 10474.572, 374.321, 52787.116 25/04/10,19:43:55,12,09,1, 11.9,1,1, 2.091, 10474.563, 374.335, 52787.161 25/04/10,19:43:55,13,09,1, 11.9,1,1, 2.091, 10474.570, 374.328, 52787.147 25/04/10,19:43:55,14,09,1, 11.9,1,1, 2.091, 10474.564, 374.344, 52787.159 25/04/10,19:43:55,15,09,1, 11.9,1,1, 2.091, 10474.542, 374.348, 52787.165 25/04/10,19:43:55,16,09,1, 11.9,1,1, 2.091, 10474.539, 374.323, 52787.136 25/04/10,19:43:55,17,09,1, 11.9,1,1, 2.091, 10474.557, 374.325, 52787.135 25/04/10,19:43:55,18,09,1, 11.9,1,1, 2.091, 10474.532, 374.335, 52787.112 25/04/10,19:43:55,19,09,1, 11.9,1,1, 2.091, 10474.522, 374.345, 52787.125 25/04/10,19:43:56,00,08,1, 11.9,1,1, 2.093, 10474.514, 374.345, 52787.125 25/04/10,19:43:56,01,08,1, 11.9,1,1, 2.093, 10474.530, 374.349, 52787.169 25/04/10,19:43:56,02,08,1, 11.9,1,1, 2.093, 10474.548, 374.332, 52787.135 25/04/10,19:43:56,03,08,1, 11.9,1,1, 2.093, 10474.542, 374.334, 52787.141 25/04/10,19:43:56,04,08,1, 11.9,1,1, 2.093, 10474.553, 374.351, 52787.146 25/04/10,19:43:56,05,08,1, 11.9,1,1, 2.093, 10474.533, 374.332, 52787.126 25/04/10,19:43:56,06,08,1, 11.9,1,1, 2.093, 10474.542, 374.334, 52787.160 25/04/10,19:43:56,07,08,1, 11.9,1,1, 2.093, 10474.540, 374.353, 52787.098 25/04/10,19:43:56,08,08,1, 11.9,1,1, 2.093, 10474.548, 374.364, 52787.133 25/04/10,19:43:56,09,08,1, 11.9,1,1, 2.093, 10474.534, 374.354, 52787.174 25/04/10,19:43:56,10,08,1, 11.9,1,1, 2.093, 10474.532, 374.341, 52787.143 25/04/10,19:43:56,11,08,1, 11.9,1,1, 2.093, 10474.552, 374.361, 52787.147 25/04/10,19:43:56,12,08,1, 11.9,1,1, 2.093, 10474.535, 374.351, 52787.139 25/04/10,19:43:56,13,08,1, 11.9,1,1, 2.093, 10474.518, 374.368, 52787.134 25/04/10,19:43:56,14,08,1, 11.9,1,1, 2.093, 10474.524, 374.355, 52787.134 25/04/10,19:43:56,15,08,1, 11.9,1,1, 2.093, 10474.509, 374.371, 52787.162 25/04/10,19:43:56,16,08,1, 11.9,1,1, 2.093, 10474.537, 374.376, 52787.165 25/04/10,19:43:56,17,08,1, 11.9,1,1, 2.093, 10474.518, 374.367, 52787.122 25/04/10,19:43:56,18,08,1, 11.9,1,1, 2.093, 10474.529, 374.354, 52787.141 25/04/10,19:43:56,19,08,1, 11.9,1,1, 2.093, 10474.541, 374.373, 52787.146 25/04/10,19:43:57,00,08,1, 11.9,1,1, 2.096, 10474.539, 374.373, 52787.146 25/04/10,19:43:57,01,08,1, 11.9,1,1, 2.096, 10474.528, 374.374, 52787.161 25/04/10,19:43:57,02,08,1, 11.9,1,1, 2.096, 10474.551, 374.396, 52787.207 25/04/10,19:43:57,03,08,1, 11.9,1,1, 2.096, 10474.541, 374.390, 52787.281 25/04/10,19:43:57,04,08,1, 11.9,1,1, 2.096, 10474.524, 374.389, 52787.273 25/04/10,19:43:57,05,08,1, 11.9,1,1, 2.096, 10474.555, 374.385, 52787.271 25/04/10,19:43:57,06,08,1, 11.9,1,1, 2.096, 10474.548, 374.408, 52787.244 25/04/10,19:43:57,07,08,1, 11.9,1,1, 2.096, 10474.525, 374.394, 52787.220 25/04/10,19:43:57,08,08,1, 11.9,1,1, 2.096, 10474.527, 374.402, 52787.263 25/04/10,19:43:57,09,08,1, 11.9,1,1, 2.096, 10474.535, 374.412, 52787.268 25/04/10,19:43:57,10,08,1, 11.9,1,1, 2.096, 10474.534, 374.407, 52787.214 25/04/10,19:43:57,11,08,1, 11.9,1,1, 2.096, 10474.501, 374.401, 52787.213 25/04/10,19:43:57,12,08,1, 11.9,1,1, 2.096, 10474.504, 374.397, 52787.186 25/04/10,19:43:57,13,08,1, 11.9,1,1, 2.096, 10474.524, 374.403, 52787.229 25/04/10,19:43:57,14,08,1, 11.9,1,1, 2.096, 10474.515, 374.407, 52787.239 25/04/10,19:43:57,15,08,1, 11.9,1,1, 2.096, 10474.522, 374.398, 52787.191 25/04/10,19:43:57,16,08,1, 11.9,1,1, 2.096, 10474.531, 374.431, 52787.246 25/04/10,19:43:57,17,08,1, 11.9,1,1, 2.096, 10474.508, 374.404, 52787.193 25/04/10,19:43:57,18,08,1, 11.9,1,1, 2.096, 10474.481, 374.397, 52787.232 25/04/10,19:43:57,19,08,1, 11.9,1,1, 2.096, 10474.494, 374.423, 52787.199 25/04/10,19:43:58,00,09,1, 11.9,1,1, 2.092, 10474.489, 374.423, 52787.199 25/04/10,19:43:58,01,09,1, 11.9,1,1, 2.092, 10474.483, 374.416, 52787.207 25/04/10,19:43:58,02,09,1, 11.9,1,1, 2.092, 10474.474, 374.439, 52787.186 25/04/10,19:43:58,03,09,1, 11.9,1,1, 2.092, 10474.499, 374.430, 52787.218 25/04/10,19:43:58,04,09,1, 11.9,1,1, 2.092, 10474.514, 374.409, 52787.243 25/04/10,19:43:58,05,09,1, 11.9,1,1, 2.092, 10474.499, 374.444, 52787.220 25/04/10,19:43:58,06,09,1, 11.9,1,1, 2.092, 10474.486, 374.424, 52787.215 25/04/10,19:43:58,07,09,1, 11.9,1,1, 2.092, 10474.500, 374.420, 52787.213 25/04/10,19:43:58,08,09,1, 11.9,1,1, 2.092, 10474.489, 374.461, 52787.238 25/04/10,19:43:58,09,09,1, 11.9,1,1, 2.092, 10474.472, 374.434, 52787.172 25/04/10,19:43:58,10,09,1, 11.9,1,1, 2.092, 10474.492, 374.424, 52787.183 25/04/10,19:43:58,11,09,1, 11.9,1,1, 2.092, 10474.460, 374.450, 52787.232 25/04/10,19:43:58,12,09,1, 11.9,1,1, 2.092, 10474.472, 374.459, 52787.223 25/04/10,19:43:58,13,09,1, 11.9,1,1, 2.092, 10474.480, 374.427, 52787.246 25/04/10,19:43:58,14,09,1, 11.9,1,1, 2.092, 10474.463, 374.452, 52787.226 25/04/10,19:43:58,15,09,1, 11.9,1,1, 2.092, 10474.496, 374.453, 52787.215 25/04/10,19:43:58,16,09,1, 11.9,1,1, 2.092, 10474.476, 374.460, 52787.226 25/04/10,19:43:58,17,09,1, 11.9,1,1, 2.092, 10474.492, 374.447, 52787.029 25/04/10,19:43:58,18,09,1, 11.9,1,1, 2.092, 10474.465, 374.457, 52787.292 25/04/10,19:43:58,19,09,1, 11.9,1,1, 2.092, 10474.456, 374.464, 52787.265 25/04/10,19:43:59,00,08,1, 12.0,1,1, 2.091, 10474.455, 374.464, 52787.265 25/04/10,19:43:59,01,08,1, 12.0,1,1, 2.091, 10474.474, 374.468, 52787.225 25/04/10,19:43:59,02,08,1, 12.0,1,1, 2.091, 10474.452, 374.472, 52787.223 25/04/10,19:43:59,03,08,1, 12.0,1,1, 2.091, 10474.478, 374.468, 52787.132 25/04/10,19:43:59,04,08,1, 12.0,1,1, 2.091, 10474.449, 374.493, 52787.266 25/04/10,19:43:59,05,08,1, 12.0,1,1, 2.091, 10474.446, 374.453, 52787.274 25/04/10,19:43:59,06,08,1, 12.0,1,1, 2.091, 10474.435, 374.468, 52787.266 25/04/10,19:43:59,07,08,1, 12.0,1,1, 2.091, 10474.472, 374.452, 52787.226 25/04/10,19:43:59,08,08,1, 12.0,1,1, 2.091, 10474.437, 374.456, 52787.255 25/04/10,19:43:59,09,08,1, 12.0,1,1, 2.091, 10474.452, 374.456, 52787.203 25/04/10,19:43:59,10,08,1, 12.0,1,1, 2.091, 10474.454, 374.448, 52787.215 25/04/10,19:43:59,11,08,1, 12.0,1,1, 2.091, 10474.463, 374.476, 52787.237 25/04/10,19:43:59,12,08,1, 12.0,1,1, 2.091, 10474.464, 374.479, 52787.210 25/04/10,19:43:59,13,08,1, 12.0,1,1, 2.091, 10474.463, 374.435, 52787.236 25/04/10,19:43:59,14,08,1, 12.0,1,1, 2.091, 10474.462, 374.481, 52787.259 25/04/10,19:43:59,15,08,1, 12.0,1,1, 2.091, 10474.427, 374.456, 52787.254 25/04/10,19:43:59,16,08,1, 12.0,1,1, 2.091, 10474.432, 374.481, 52787.260 25/04/10,19:43:59,17,08,1, 12.0,1,1, 2.091, 10474.443, 374.459, 52787.242 25/04/10,19:43:59,18,08,1, 12.0,1,1, 2.091, 10474.433, 374.474, 52787.296 25/04/10,19:43:59,19,08,1, 12.0,1,1, 2.091, 10474.475, 374.483, 52787.286 25/04/10,19:44:00,00,08,1, 11.9,1,1, 2.093, 10474.472, 374.483, 52787.286 25/04/10,19:44:00,01,08,1, 11.9,1,1, 2.093, 10474.439, 374.490, 52787.280 25/04/10,19:44:00,02,08,1, 11.9,1,1, 2.093, 10474.443, 374.488, 52787.196 25/04/10,19:44:00,03,08,1, 11.9,1,1, 2.093, 10474.414, 374.486, 52787.158 25/04/10,19:44:00,04,08,1, 11.9,1,1, 2.093, 10474.396, 374.492, 52787.166 25/04/10,19:44:00,05,08,1, 11.9,1,1, 2.093, 10474.433, 374.496, 52787.173 25/04/10,19:44:00,06,08,1, 11.9,1,1, 2.093, 10474.400, 374.520, 52787.178 25/04/10,19:44:00,07,08,1, 11.9,1,1, 2.093, 10474.417, 374.510, 52787.131 25/04/10,19:44:00,08,08,1, 11.9,1,1, 2.093, 10474.414, 374.494, 52787.153 25/04/10,19:44:00,09,08,1, 11.9,1,1, 2.093, 10474.438, 374.516, 52787.147 25/04/10,19:44:00,10,08,1, 11.9,1,1, 2.093, 10474.430, 374.512, 52787.183 25/04/10,19:44:00,11,08,1, 11.9,1,1, 2.093, 10474.425, 374.526, 52787.167 25/04/10,19:44:00,12,08,1, 11.9,1,1, 2.093, 10474.423, 374.513, 52787.278 25/04/10,19:44:00,13,08,1, 11.9,1,1, 2.093, 10474.401, 374.471, 52787.105 25/04/10,19:44:00,14,08,1, 11.9,1,1, 2.093, 10474.379, 374.504, 52787.144 25/04/10,19:44:00,15,08,1, 11.9,1,1, 2.093, 10474.391, 374.515, 52787.123 25/04/10,19:44:00,16,08,1, 11.9,1,1, 2.093, 10474.397, 374.512, 52787.133 25/04/10,19:44:00,17,08,1, 11.9,1,1, 2.093, 10474.413, 374.516, 52787.138 25/04/10,19:44:00,18,08,1, 11.9,1,1, 2.093, 10474.412, 374.509, 52787.115 25/04/10,19:44:00,19,08,1, 11.9,1,1, 2.093, 10474.424, 374.508, 52787.142 25/04/10,19:44:01,00,11,1, 11.9,1,1, 2.091, 10474.422, 374.508, 52787.142 25/04/10,19:44:01,01,11,1, 11.9,1,1, 2.091, 10474.403, 374.505, 52787.150 25/04/10,19:44:01,02,11,1, 11.9,1,1, 2.091, 10474.387, 374.534, 52787.130 25/04/10,19:44:01,03,11,1, 11.9,1,1, 2.091, 10474.414, 374.529, 52787.165 25/04/10,19:44:01,04,11,1, 11.9,1,1, 2.091, 10474.417, 374.537, 52787.151 25/04/10,19:44:01,05,11,1, 11.9,1,1, 2.091, 10474.395, 374.540, 52787.160 25/04/10,19:44:01,06,11,1, 11.9,1,1, 2.091, 10474.398, 374.513, 52787.138 25/04/10,19:44:01,07,11,1, 11.9,1,1, 2.091, 10474.389, 374.522, 52787.143 25/04/10,19:44:01,08,11,1, 11.9,1,1, 2.091, 10474.395, 374.534, 52787.162 25/04/10,19:44:01,09,11,1, 11.9,1,1, 2.091, 10474.383, 374.537, 52787.139 25/04/10,19:44:01,10,11,1, 11.9,1,1, 2.091, 10474.390, 374.546, 52787.153 25/04/10,19:44:01,11,11,1, 11.9,1,1, 2.091, 10474.394, 374.535, 52787.165 25/04/10,19:44:01,12,11,1, 11.9,1,1, 2.091, 10474.401, 374.529, 52787.142 25/04/10,19:44:01,13,11,1, 11.9,1,1, 2.091, 10474.377, 374.551, 52787.166 25/04/10,19:44:01,14,11,1, 11.9,1,1, 2.091, 10474.384, 374.556, 52787.117 25/04/10,19:44:01,15,11,1, 11.9,1,1, 2.091, 10474.379, 374.557, 52787.117 25/04/10,19:44:01,16,11,1, 11.9,1,1, 2.091, 10474.375, 374.577, 52787.118 25/04/10,19:44:01,17,11,1, 11.9,1,1, 2.091, 10474.380, 374.578, 52787.117 25/04/10,19:44:01,18,11,1, 11.9,1,1, 2.091, 10474.373, 374.563, 52787.138 25/04/10,19:44:01,19,11,1, 11.9,1,1, 2.091, 10474.391, 374.566, 52787.136 25/04/10,19:44:02,00,11,1, 11.9,1,1, 2.093, 10474.389, 374.566, 52787.136 25/04/10,19:44:02,01,11,1, 11.9,1,1, 2.093, 10474.368, 374.568, 52787.168 25/04/10,19:44:02,02,11,1, 11.9,1,1, 2.093, 10474.337, 374.578, 52787.118 25/04/10,19:44:02,03,11,1, 11.9,1,1, 2.093, 10474.362, 374.580, 52787.180 25/04/10,19:44:02,04,11,1, 11.9,1,1, 2.093, 10474.375, 374.589, 52787.155 25/04/10,19:44:02,05,11,1, 11.9,1,1, 2.093, 10474.394, 374.607, 52787.127 25/04/10,19:44:02,06,11,1, 11.9,1,1, 2.093, 10474.378, 374.587, 52787.178 25/04/10,19:44:02,07,11,1, 11.9,1,1, 2.093, 10474.360, 374.598, 52787.162 25/04/10,19:44:02,08,11,1, 11.9,1,1, 2.093, 10474.349, 374.596, 52787.168 25/04/10,19:44:02,09,11,1, 11.9,1,1, 2.093, 10474.376, 374.622, 52787.150 25/04/10,19:44:02,10,11,1, 11.9,1,1, 2.093, 10474.357, 374.608, 52787.151 25/04/10,19:44:02,11,11,1, 11.9,1,1, 2.093, 10474.371, 374.605, 52787.169 25/04/10,19:44:02,12,11,1, 11.9,1,1, 2.093, 10474.363, 374.599, 52787.149 25/04/10,19:44:02,13,11,1, 11.9,1,1, 2.093, 10474.349, 374.602, 52787.145 25/04/10,19:44:02,14,11,1, 11.9,1,1, 2.093, 10474.358, 374.599, 52787.140 25/04/10,19:44:02,15,11,1, 11.9,1,1, 2.093, 10474.354, 374.641, 52787.174 25/04/10,19:44:02,16,11,1, 11.9,1,1, 2.093, 10474.349, 374.607, 52787.164 25/04/10,19:44:02,17,11,1, 11.9,1,1, 2.093, 10474.339, 374.622, 52787.185 25/04/10,19:44:02,18,11,1, 11.9,1,1, 2.093, 10474.368, 374.620, 52787.156 25/04/10,19:44:02,19,11,1, 11.9,1,1, 2.093, 10474.348, 374.607, 52787.160 25/04/10,19:44:03,00,10,1, 11.8,1,1, 2.091, 10474.347, 374.607, 52787.160 25/04/10,19:44:03,01,10,1, 11.8,1,1, 2.091, 10474.337, 374.658, 52787.157 25/04/10,19:44:03,02,10,1, 11.8,1,1, 2.091, 10474.328, 374.642, 52787.149 25/04/10,19:44:03,03,10,1, 11.8,1,1, 2.091, 10474.342, 374.637, 52787.179 25/04/10,19:44:03,04,10,1, 11.8,1,1, 2.091, 10474.339, 374.653, 52787.155 25/04/10,19:44:03,05,10,1, 11.8,1,1, 2.091, 10474.314, 374.648, 52787.151 25/04/10,19:44:03,06,10,1, 11.8,1,1, 2.091, 10474.340, 374.653, 52787.164 25/04/10,19:44:03,07,10,1, 11.8,1,1, 2.091, 10474.309, 374.653, 52787.171 25/04/10,19:44:03,08,10,1, 11.8,1,1, 2.091, 10474.341, 374.647, 52787.142 25/04/10,19:44:03,09,10,1, 11.8,1,1, 2.091, 10474.318, 374.665, 52787.140 25/04/10,19:44:03,10,10,1, 11.8,1,1, 2.091, 10474.299, 374.695, 52787.417 25/04/10,19:44:03,11,10,1, 11.8,1,1, 2.091, 10474.367, 374.644, 52787.152 25/04/10,19:44:03,12,10,1, 11.8,1,1, 2.091, 10474.335, 374.633, 52787.130 25/04/10,19:44:03,13,10,1, 11.8,1,1, 2.091, 10474.331, 374.660, 52787.174 25/04/10,19:44:03,14,10,1, 11.8,1,1, 2.091, 10474.310, 374.673, 52787.138 25/04/10,19:44:03,15,10,1, 11.8,1,1, 2.091, 10474.303, 374.685, 52787.161 25/04/10,19:44:03,16,10,1, 11.8,1,1, 2.091, 10474.303, 374.685, 52787.144 25/04/10,19:44:03,17,10,1, 11.8,1,1, 2.091, 10474.320, 374.684, 52787.188 25/04/10,19:44:03,18,10,1, 11.8,1,1, 2.091, 10474.294, 374.690, 52787.177 25/04/10,19:44:03,19,10,1, 11.8,1,1, 2.091, 10474.314, 374.654, 52787.165 25/04/10,19:44:04,00,11,1, 12.0,1,1, 2.091, 10474.313, 374.654, 52787.165 25/04/10,19:44:04,01,11,1, 12.0,1,1, 2.091, 10474.292, 374.690, 52787.132 25/04/10,19:44:04,02,11,1, 12.0,1,1, 2.091, 10474.271, 374.675, 52787.161 25/04/10,19:44:04,03,11,1, 12.0,1,1, 2.091, 10474.268, 374.741, 52787.247 25/04/10,19:44:04,04,11,1, 12.0,1,1, 2.091, 10474.300, 374.715, 52787.112 25/04/10,19:44:04,05,11,1, 12.0,1,1, 2.091, 10474.285, 374.696, 52787.125 25/04/10,19:44:04,06,11,1, 12.0,1,1, 2.091, 10474.255, 374.684, 52787.125 25/04/10,19:44:04,07,11,1, 12.0,1,1, 2.091, 10474.263, 374.719, 52787.170 25/04/10,19:44:04,08,11,1, 12.0,1,1, 2.091, 10474.238, 374.704, 52787.139 25/04/10,19:44:04,09,11,1, 12.0,1,1, 2.091, 10474.258, 374.707, 52787.121 25/04/10,19:44:04,10,11,1, 12.0,1,1, 2.091, 10474.240, 374.699, 52787.170 25/04/10,19:44:04,11,11,1, 12.0,1,1, 2.091, 10474.278, 374.716, 52787.107 25/04/10,19:44:04,12,11,1, 12.0,1,1, 2.091, 10474.262, 374.739, 52787.158 25/04/10,19:44:04,13,11,1, 12.0,1,1, 2.091, 10474.236, 374.738, 52787.137 25/04/10,19:44:04,14,11,1, 12.0,1,1, 2.091, 10474.262, 374.744, 52787.117 25/04/10,19:44:04,15,11,1, 12.0,1,1, 2.091, 10474.259, 374.738, 52787.136 25/04/10,19:44:04,16,11,1, 12.0,1,1, 2.091, 10474.249, 374.739, 52787.132 25/04/10,19:44:04,17,11,1, 12.0,1,1, 2.091, 10474.244, 374.730, 52787.158 25/04/10,19:44:04,18,11,1, 12.0,1,1, 2.091, 10474.247, 374.718, 52787.165 25/04/10,19:44:04,19,11,1, 12.0,1,1, 2.091, 10474.218, 374.748, 52787.141 25/04/10,19:44:05,00,11,1, 11.9,1,1, 2.094, 10474.213, 374.748, 52787.141 25/04/10,19:44:05,01,11,1, 11.9,1,1, 2.094, 10474.239, 374.768, 52787.148 25/04/10,19:44:05,02,11,1, 11.9,1,1, 2.094, 10474.233, 374.767, 52787.157 25/04/10,19:44:05,03,11,1, 11.9,1,1, 2.094, 10474.240, 374.754, 52787.206 25/04/10,19:44:05,04,11,1, 11.9,1,1, 2.094, 10474.232, 374.750, 52787.166 25/04/10,19:44:05,05,11,1, 11.9,1,1, 2.094, 10474.235, 374.759, 52787.156 25/04/10,19:44:05,06,11,1, 11.9,1,1, 2.094, 10474.253, 374.766, 52787.145 25/04/10,19:44:05,07,11,1, 11.9,1,1, 2.094, 10474.185, 374.757, 52787.117 25/04/10,19:44:05,08,11,1, 11.9,1,1, 2.094, 10474.229, 374.808, 52787.165 25/04/10,19:44:05,09,11,1, 11.9,1,1, 2.094, 10474.189, 374.791, 52787.162 25/04/10,19:44:05,10,11,1, 11.9,1,1, 2.094, 10474.195, 374.782, 52787.185 25/04/10,19:44:05,11,11,1, 11.9,1,1, 2.094, 10474.214, 374.808, 52787.131 25/04/10,19:44:05,12,11,1, 11.9,1,1, 2.094, 10474.197, 374.802, 52787.156 25/04/10,19:44:05,13,11,1, 11.9,1,1, 2.094, 10474.181, 374.779, 52787.157 25/04/10,19:44:05,14,11,1, 11.9,1,1, 2.094, 10474.187, 374.792, 52787.167 25/04/10,19:44:05,15,11,1, 11.9,1,1, 2.094, 10474.191, 374.780, 52787.158 25/04/10,19:44:05,16,11,1, 11.9,1,1, 2.094, 10474.170, 374.769, 52787.177 25/04/10,19:44:05,17,11,1, 11.9,1,1, 2.094, 10474.172, 374.788, 52787.149 25/04/10,19:44:05,18,11,1, 11.9,1,1, 2.094, 10474.173, 374.803, 52787.206 25/04/10,19:44:05,19,11,1, 11.9,1,1, 2.094, 10474.168, 374.793, 52787.178 25/04/10,19:44:06,00,10,1, 11.8,1,1, 2.089, 10474.163, 374.793, 52787.178 25/04/10,19:44:06,01,10,1, 11.8,1,1, 2.089, 10474.153, 374.814, 52787.154 25/04/10,19:44:06,02,10,1, 11.8,1,1, 2.089, 10474.138, 374.797, 52787.135 25/04/10,19:44:06,03,10,1, 11.8,1,1, 2.089, 10474.124, 374.832, 52787.134 25/04/10,19:44:06,04,10,1, 11.8,1,1, 2.089, 10474.138, 374.820, 52787.121 25/04/10,19:44:06,05,10,1, 11.8,1,1, 2.089, 10474.142, 374.802, 52787.144 25/04/10,19:44:06,06,10,1, 11.8,1,1, 2.089, 10474.132, 374.811, 52787.152 25/04/10,19:44:06,07,10,1, 11.8,1,1, 2.089, 10474.127, 374.810, 52787.166 25/04/10,19:44:06,08,10,1, 11.8,1,1, 2.089, 10474.100, 374.811, 52787.162 25/04/10,19:44:06,09,10,1, 11.8,1,1, 2.089, 10474.104, 374.805, 52787.139 25/04/10,19:44:06,10,10,1, 11.8,1,1, 2.089, 10474.092, 374.802, 52787.152 25/04/10,19:44:06,11,10,1, 11.8,1,1, 2.089, 10474.113, 374.802, 52787.145 25/04/10,19:44:06,12,10,1, 11.8,1,1, 2.089, 10474.088, 374.833, 52787.148 25/04/10,19:44:06,13,10,1, 11.8,1,1, 2.089, 10474.068, 374.831, 52787.119 25/04/10,19:44:06,14,10,1, 11.8,1,1, 2.089, 10474.080, 374.830, 52787.148 25/04/10,19:44:06,15,10,1, 11.8,1,1, 2.089, 10474.067, 374.816, 52787.139 25/04/10,19:44:06,16,10,1, 11.8,1,1, 2.089, 10474.032, 374.822, 52787.079 25/04/10,19:44:06,17,10,1, 11.8,1,1, 2.089, 10474.072, 374.823, 52787.038 25/04/10,19:44:06,18,10,1, 11.8,1,1, 2.089, 10474.011, 374.846, 52787.229 25/04/10,19:44:06,19,10,1, 11.8,1,1, 2.089, 10474.019, 374.858, 52787.106 25/04/10,19:44:07,00,10,1, 12.0,1,1, 2.091, 10474.013, 374.858, 52787.106 25/04/10,19:44:07,01,10,1, 12.0,1,1, 2.091, 10474.012, 374.827, 52787.102 25/04/10,19:44:07,02,10,1, 12.0,1,1, 2.091, 10474.000, 374.828, 52787.139 25/04/10,19:44:07,03,10,1, 12.0,1,1, 2.091, 10474.026, 374.855, 52787.149 25/04/10,19:44:07,04,10,1, 12.0,1,1, 2.091, 10474.016, 374.820, 52787.137 25/04/10,19:44:07,05,10,1, 12.0,1,1, 2.091, 10473.970, 374.831, 52787.126 25/04/10,19:44:07,06,10,1, 12.0,1,1, 2.091, 10474.031, 374.820, 52787.147 25/04/10,19:44:07,07,10,1, 12.0,1,1, 2.091, 10474.008, 374.863, 52787.153 25/04/10,19:44:07,08,10,1, 12.0,1,1, 2.091, 10474.004, 374.858, 52787.139 25/04/10,19:44:07,09,10,1, 12.0,1,1, 2.091, 10473.972, 374.852, 52787.164 25/04/10,19:44:07,10,10,1, 12.0,1,1, 2.091, 10473.985, 374.855, 52787.140 25/04/10,19:44:07,11,10,1, 12.0,1,1, 2.091, 10473.968, 374.863, 52787.125 25/04/10,19:44:07,12,10,1, 12.0,1,1, 2.091, 10473.962, 374.825, 52787.121 25/04/10,19:44:07,13,10,1, 12.0,1,1, 2.091, 10473.962, 374.866, 52787.117 25/04/10,19:44:07,14,10,1, 12.0,1,1, 2.091, 10473.955, 374.848, 52787.133 25/04/10,19:44:07,15,10,1, 12.0,1,1, 2.091, 10473.946, 374.856, 52787.146 25/04/10,19:44:07,16,10,1, 12.0,1,1, 2.091, 10473.935, 374.842, 52787.115 25/04/10,19:44:07,17,10,1, 12.0,1,1, 2.091, 10473.950, 374.853, 52787.090 25/04/10,19:44:07,18,10,1, 12.0,1,1, 2.091, 10473.916, 374.884, 52787.131 25/04/10,19:44:07,19,10,1, 12.0,1,1, 2.091, 10473.920, 374.870, 52787.139 25/04/10,19:44:08,00,11,1, 11.9,1,1, 2.091, 10473.913, 374.870, 52787.139 25/04/10,19:44:08,01,11,1, 11.9,1,1, 2.091, 10473.908, 374.892, 52787.131 25/04/10,19:44:08,02,11,1, 11.9,1,1, 2.091, 10473.916, 374.872, 52787.127 25/04/10,19:44:08,03,11,1, 11.9,1,1, 2.091, 10473.890, 374.910, 52787.114 25/04/10,19:44:08,04,11,1, 11.9,1,1, 2.091, 10473.874, 374.880, 52787.170 25/04/10,19:44:08,05,11,1, 11.9,1,1, 2.091, 10473.895, 374.880, 52787.149 25/04/10,19:44:08,06,11,1, 11.9,1,1, 2.091, 10473.877, 374.865, 52787.139 25/04/10,19:44:08,07,11,1, 11.9,1,1, 2.091, 10473.865, 374.895, 52787.127 25/04/10,19:44:08,08,11,1, 11.9,1,1, 2.091, 10473.881, 374.908, 52787.137 25/04/10,19:44:08,09,11,1, 11.9,1,1, 2.091, 10473.858, 374.886, 52787.165 25/04/10,19:44:08,10,11,1, 11.9,1,1, 2.091, 10473.851, 374.895, 52787.144 25/04/10,19:44:08,11,11,1, 11.9,1,1, 2.091, 10473.856, 374.890, 52787.134 25/04/10,19:44:08,12,11,1, 11.9,1,1, 2.091, 10473.852, 374.890, 52787.157 25/04/10,19:44:08,13,11,1, 11.9,1,1, 2.091, 10473.828, 374.877, 52787.126 25/04/10,19:44:08,14,11,1, 11.9,1,1, 2.091, 10473.828, 374.891, 52787.151 25/04/10,19:44:08,15,11,1, 11.9,1,1, 2.091, 10473.838, 374.888, 52787.141 25/04/10,19:44:08,16,11,1, 11.9,1,1, 2.091, 10473.813, 374.890, 52787.116 25/04/10,19:44:08,17,11,1, 11.9,1,1, 2.091, 10473.824, 374.879, 52787.158 25/04/10,19:44:08,18,11,1, 11.9,1,1, 2.091, 10473.806, 374.880, 52787.138 25/04/10,19:44:08,19,11,1, 11.9,1,1, 2.091, 10473.775, 374.877, 52787.128 25/04/10,19:44:09,00,10,1, 11.9,1,1, 2.095, 10473.771, 374.877, 52787.128 25/04/10,19:44:09,01,10,1, 11.9,1,1, 2.095, 10473.783, 374.889, 52787.108 25/04/10,19:44:09,02,10,1, 11.9,1,1, 2.095, 10473.763, 374.881, 52787.094 25/04/10,19:44:09,03,10,1, 11.9,1,1, 2.095, 10473.780, 374.913, 52787.114 25/04/10,19:44:09,04,10,1, 11.9,1,1, 2.095, 10473.740, 374.870, 52787.101 25/04/10,19:44:09,05,10,1, 11.9,1,1, 2.095, 10473.767, 374.895, 52787.075 25/04/10,19:44:09,06,10,1, 11.9,1,1, 2.095, 10473.738, 374.882, 52787.098 25/04/10,19:44:09,07,10,1, 11.9,1,1, 2.095, 10473.766, 374.899, 52787.133 25/04/10,19:44:09,08,10,1, 11.9,1,1, 2.095, 10473.755, 374.915, 52787.122 25/04/10,19:44:09,09,10,1, 11.9,1,1, 2.095, 10473.714, 374.902, 52787.147 25/04/10,19:44:09,10,10,1, 11.9,1,1, 2.095, 10473.723, 374.898, 52787.123 25/04/10,19:44:09,11,10,1, 11.9,1,1, 2.095, 10473.716, 374.911, 52787.104 25/04/10,19:44:09,12,10,1, 11.9,1,1, 2.095, 10473.722, 374.922, 52787.153 25/04/10,19:44:09,13,10,1, 11.9,1,1, 2.095, 10473.725, 374.904, 52787.073 25/04/10,19:44:09,14,10,1, 11.9,1,1, 2.095, 10473.719, 374.913, 52787.135 25/04/10,19:44:09,15,10,1, 11.9,1,1, 2.095, 10473.733, 374.903, 52787.031 25/04/10,19:44:09,16,10,1, 11.9,1,1, 2.095, 10473.724, 374.911, 52787.067 25/04/10,19:44:09,17,10,1, 11.9,1,1, 2.095, 10473.714, 374.924, 52787.105 25/04/10,19:44:09,18,10,1, 11.9,1,1, 2.095, 10473.697, 374.930, 52787.098 25/04/10,19:44:09,19,10,1, 11.9,1,1, 2.095, 10473.707, 374.923, 52787.128 25/04/10,19:44:10,00,11,1, 12.0,1,1, 2.090, 10473.704, 374.923, 52787.128 25/04/10,19:44:10,01,11,1, 12.0,1,1, 2.090, 10473.671, 374.925, 52787.122 25/04/10,19:44:10,02,11,1, 12.0,1,1, 2.090, 10473.674, 374.917, 52787.120 25/04/10,19:44:10,03,11,1, 12.0,1,1, 2.090, 10473.650, 374.937, 52787.111 25/04/10,19:44:10,04,11,1, 12.0,1,1, 2.090, 10473.649, 374.930, 52787.149 25/04/10,19:44:10,05,11,1, 12.0,1,1, 2.090, 10473.656, 374.926, 52787.124 25/04/10,19:44:10,06,11,1, 12.0,1,1, 2.090, 10473.644, 374.925, 52787.105 25/04/10,19:44:10,07,11,1, 12.0,1,1, 2.090, 10473.627, 374.958, 52787.129 25/04/10,19:44:10,08,11,1, 12.0,1,1, 2.090, 10473.631, 374.940, 52787.138 25/04/10,19:44:10,09,11,1, 12.0,1,1, 2.090, 10473.638, 374.947, 52787.099 25/04/10,19:44:10,10,11,1, 12.0,1,1, 2.090, 10473.626, 374.951, 52787.121 25/04/10,19:44:10,11,11,1, 12.0,1,1, 2.090, 10473.647, 374.969, 52787.132 25/04/10,19:44:10,12,11,1, 12.0,1,1, 2.090, 10473.628, 374.964, 52787.058 25/04/10,19:44:10,13,11,1, 12.0,1,1, 2.090, 10473.615, 374.973, 52787.136 25/04/10,19:44:10,14,11,1, 12.0,1,1, 2.090, 10473.615, 374.998, 52787.156 25/04/10,19:44:10,15,11,1, 12.0,1,1, 2.090, 10473.607, 374.998, 52787.153 25/04/10,19:44:10,16,11,1, 12.0,1,1, 2.090, 10473.607, 374.977, 52786.941 25/04/10,19:44:10,17,11,1, 12.0,1,1, 2.090, 10473.584, 375.004, 52787.219 25/04/10,19:44:10,18,11,1, 12.0,1,1, 2.090, 10473.612, 375.023, 52787.203 25/04/10,19:44:10,19,11,1, 12.0,1,1, 2.090, 10473.591, 375.018, 52787.152 25/04/10,19:44:11,00,10,1, 11.9,1,1, 2.089, 10473.588, 375.018, 52787.152 25/04/10,19:44:11,01,10,1, 11.9,1,1, 2.089, 10473.585, 374.993, 52787.123 25/04/10,19:44:11,02,10,1, 11.9,1,1, 2.089, 10473.607, 374.990, 52787.145 25/04/10,19:44:11,03,10,1, 11.9,1,1, 2.089, 10473.591, 375.010, 52787.160 25/04/10,19:44:11,04,10,1, 11.9,1,1, 2.089, 10473.574, 375.027, 52787.167 25/04/10,19:44:11,05,10,1, 11.9,1,1, 2.089, 10473.580, 375.015, 52787.135 25/04/10,19:44:11,06,10,1, 11.9,1,1, 2.089, 10473.560, 375.012, 52787.118 25/04/10,19:44:11,07,10,1, 11.9,1,1, 2.089, 10473.561, 375.033, 52787.101 25/04/10,19:44:11,08,10,1, 11.9,1,1, 2.089, 10473.572, 375.023, 52787.122 25/04/10,19:44:11,09,10,1, 11.9,1,1, 2.089, 10473.539, 375.034, 52787.082 25/04/10,19:44:11,10,10,1, 11.9,1,1, 2.089, 10473.544, 375.027, 52787.090 25/04/10,19:44:11,11,10,1, 11.9,1,1, 2.089, 10473.516, 375.052, 52787.117 25/04/10,19:44:11,12,10,1, 11.9,1,1, 2.089, 10473.548, 375.028, 52787.122 25/04/10,19:44:11,13,10,1, 11.9,1,1, 2.089, 10473.535, 375.018, 52787.084 25/04/10,19:44:11,14,10,1, 11.9,1,1, 2.089, 10473.543, 375.034, 52787.076 25/04/10,19:44:11,15,10,1, 11.9,1,1, 2.089, 10473.531, 375.040, 52787.073 25/04/10,19:44:11,16,10,1, 11.9,1,1, 2.089, 10473.533, 375.044, 52787.050 25/04/10,19:44:11,17,10,1, 11.9,1,1, 2.089, 10473.516, 375.062, 52787.087 25/04/10,19:44:11,18,10,1, 11.9,1,1, 2.089, 10473.545, 375.020, 52787.054 25/04/10,19:44:11,19,10,1, 11.9,1,1, 2.089, 10473.533, 375.057, 52787.098 25/04/10,19:44:12,00,10,1, 11.8,1,1, 2.088, 10473.529, 375.057, 52787.098 25/04/10,19:44:12,01,10,1, 11.8,1,1, 2.088, 10473.543, 375.053, 52787.069 25/04/10,19:44:12,02,10,1, 11.8,1,1, 2.088, 10473.529, 375.060, 52787.103 25/04/10,19:44:12,03,10,1, 11.8,1,1, 2.088, 10473.519, 375.052, 52787.073 25/04/10,19:44:12,04,10,1, 11.8,1,1, 2.088, 10473.527, 375.083, 52787.110 25/04/10,19:44:12,05,10,1, 11.8,1,1, 2.088, 10473.521, 375.071, 52787.098 25/04/10,19:44:12,06,10,1, 11.8,1,1, 2.088, 10473.517, 375.064, 52787.101 25/04/10,19:44:12,07,10,1, 11.8,1,1, 2.088, 10473.514, 375.088, 52787.103 25/04/10,19:44:12,08,10,1, 11.8,1,1, 2.088, 10473.532, 375.083, 52787.116 25/04/10,19:44:12,09,10,1, 11.8,1,1, 2.088, 10473.508, 375.071, 52787.101 25/04/10,19:44:12,10,10,1, 11.8,1,1, 2.088, 10473.521, 375.082, 52787.098 25/04/10,19:44:12,11,10,1, 11.8,1,1, 2.088, 10473.487, 375.084, 52787.104 25/04/10,19:44:12,12,10,1, 11.8,1,1, 2.088, 10473.501, 375.100, 52787.110 25/04/10,19:44:12,13,10,1, 11.8,1,1, 2.088, 10473.492, 375.102, 52787.064 25/04/10,19:44:12,14,10,1, 11.8,1,1, 2.088, 10473.502, 375.124, 52787.098 25/04/10,19:44:12,15,10,1, 11.8,1,1, 2.088, 10473.468, 375.106, 52787.095 25/04/10,19:44:12,16,10,1, 11.8,1,1, 2.088, 10473.504, 375.104, 52787.106 25/04/10,19:44:12,17,10,1, 11.8,1,1, 2.088, 10473.487, 375.101, 52787.098 25/04/10,19:44:12,18,10,1, 11.8,1,1, 2.088, 10473.476, 375.078, 52787.075 25/04/10,19:44:12,19,10,1, 11.8,1,1, 2.088, 10473.477, 375.118, 52787.148 25/04/10,19:44:13,00,10,1, 11.8,1,1, 2.092, 10473.471, 375.118, 52787.148 25/04/10,19:44:13,01,10,1, 11.8,1,1, 2.092, 10473.491, 375.115, 52787.097 25/04/10,19:44:13,02,10,1, 11.8,1,1, 2.092, 10473.497, 375.113, 52787.123 25/04/10,19:44:13,03,10,1, 11.8,1,1, 2.092, 10473.486, 375.120, 52787.101 25/04/10,19:44:13,04,10,1, 11.8,1,1, 2.092, 10473.463, 375.123, 52787.100 25/04/10,19:44:13,05,10,1, 11.8,1,1, 2.092, 10473.463, 375.128, 52787.082 25/04/10,19:44:13,06,10,1, 11.8,1,1, 2.092, 10473.482, 375.118, 52787.061 25/04/10,19:44:13,07,10,1, 11.8,1,1, 2.092, 10473.493, 375.108, 52787.087 25/04/10,19:44:13,08,10,1, 11.8,1,1, 2.092, 10473.454, 375.123, 52787.075 25/04/10,19:44:13,09,10,1, 11.8,1,1, 2.092, 10473.450, 375.126, 52787.076 25/04/10,19:44:13,10,10,1, 11.8,1,1, 2.092, 10473.442, 375.131, 52787.081 25/04/10,19:44:13,11,10,1, 11.8,1,1, 2.092, 10473.420, 375.120, 52787.082 25/04/10,19:44:13,12,10,1, 11.8,1,1, 2.092, 10473.443, 375.126, 52787.080 25/04/10,19:44:13,13,10,1, 11.8,1,1, 2.092, 10473.422, 375.131, 52787.066 25/04/10,19:44:13,14,10,1, 11.8,1,1, 2.092, 10473.439, 375.151, 52787.068 25/04/10,19:44:13,15,10,1, 11.8,1,1, 2.092, 10473.442, 375.110, 52787.081 25/04/10,19:44:13,16,10,1, 11.8,1,1, 2.092, 10473.447, 375.153, 52787.052 25/04/10,19:44:13,17,10,1, 11.8,1,1, 2.092, 10473.422, 375.155, 52787.066 25/04/10,19:44:13,18,10,1, 11.8,1,1, 2.092, 10473.413, 375.145, 52787.083 25/04/10,19:44:13,19,10,1, 11.8,1,1, 2.092, 10473.397, 375.159, 52787.069 25/04/10,19:44:14,00,10,1, 11.9,1,1, 2.089, 10473.396, 375.159, 52787.069 25/04/10,19:44:14,01,10,1, 11.9,1,1, 2.089, 10473.399, 375.182, 52787.069 25/04/10,19:44:14,02,10,1, 11.9,1,1, 2.089, 10473.399, 375.158, 52787.089 25/04/10,19:44:14,03,10,1, 11.9,1,1, 2.089, 10473.386, 375.156, 52787.096 25/04/10,19:44:14,04,10,1, 11.9,1,1, 2.089, 10473.376, 375.167, 52787.093 25/04/10,19:44:14,05,10,1, 11.9,1,1, 2.089, 10473.390, 375.154, 52787.090 25/04/10,19:44:14,06,10,1, 11.9,1,1, 2.089, 10473.392, 375.182, 52787.067 25/04/10,19:44:14,07,10,1, 11.9,1,1, 2.089, 10473.404, 375.160, 52787.051 25/04/10,19:44:14,08,10,1, 11.9,1,1, 2.089, 10473.391, 375.179, 52787.056 25/04/10,19:44:14,09,10,1, 11.9,1,1, 2.089, 10473.395, 375.188, 52787.091 25/04/10,19:44:14,10,10,1, 11.9,1,1, 2.089, 10473.382, 375.180, 52787.050 25/04/10,19:44:14,11,10,1, 11.9,1,1, 2.089, 10473.376, 375.184, 52787.047 25/04/10,19:44:14,12,10,1, 11.9,1,1, 2.089, 10473.371, 375.177, 52787.063 25/04/10,19:44:14,13,10,1, 11.9,1,1, 2.089, 10473.366, 375.172, 52787.040 25/04/10,19:44:14,14,10,1, 11.9,1,1, 2.089, 10473.385, 375.190, 52787.053 25/04/10,19:44:14,15,10,1, 11.9,1,1, 2.089, 10473.377, 375.193, 52787.045 25/04/10,19:44:14,16,10,1, 11.9,1,1, 2.089, 10473.364, 375.195, 52787.060 25/04/10,19:44:14,17,10,1, 11.9,1,1, 2.089, 10473.372, 375.190, 52787.054 25/04/10,19:44:14,18,10,1, 11.9,1,1, 2.089, 10473.357, 375.178, 52787.063 25/04/10,19:44:14,19,10,1, 11.9,1,1, 2.089, 10473.354, 375.200, 52787.043 25/04/10,19:44:15,00,10,1, 12.0,1,1, 2.086, 10473.346, 375.200, 52787.043 25/04/10,19:44:15,01,10,1, 12.0,1,1, 2.086, 10473.349, 375.199, 52787.076 25/04/10,19:44:15,02,10,1, 12.0,1,1, 2.086, 10473.329, 375.190, 52787.061 25/04/10,19:44:15,03,10,1, 12.0,1,1, 2.086, 10473.354, 375.199, 52787.039 25/04/10,19:44:15,04,10,1, 12.0,1,1, 2.086, 10473.351, 375.207, 52787.117 25/04/10,19:44:15,05,10,1, 12.0,1,1, 2.086, 10473.322, 375.204, 52787.086 25/04/10,19:44:15,06,10,1, 12.0,1,1, 2.086, 10473.333, 375.189, 52787.045 25/04/10,19:44:15,07,10,1, 12.0,1,1, 2.086, 10473.317, 375.189, 52787.000 25/04/10,19:44:15,08,10,1, 12.0,1,1, 2.086, 10473.310, 375.189, 52787.092 25/04/10,19:44:15,09,10,1, 12.0,1,1, 2.086, 10473.318, 375.221, 52787.080 25/04/10,19:44:15,10,10,1, 12.0,1,1, 2.086, 10473.308, 375.225, 52787.071 25/04/10,19:44:15,11,10,1, 12.0,1,1, 2.086, 10473.288, 375.215, 52787.040 25/04/10,19:44:15,12,10,1, 12.0,1,1, 2.086, 10473.306, 375.210, 52787.061 25/04/10,19:44:15,13,10,1, 12.0,1,1, 2.086, 10473.333, 375.192, 52786.874 25/04/10,19:44:15,14,10,1, 12.0,1,1, 2.086, 10473.293, 375.202, 52787.055 25/04/10,19:44:15,15,10,1, 12.0,1,1, 2.086, 10473.263, 375.241, 52787.076 25/04/10,19:44:15,16,10,1, 12.0,1,1, 2.086, 10473.280, 375.227, 52787.044 25/04/10,19:44:15,17,10,1, 12.0,1,1, 2.086, 10473.288, 375.242, 52787.062 25/04/10,19:44:15,18,10,1, 12.0,1,1, 2.086, 10473.266, 375.234, 52787.033 25/04/10,19:44:15,19,10,1, 12.0,1,1, 2.086, 10473.265, 375.241, 52787.098 25/04/10,19:44:16,00,10,1, 12.0,1,1, 2.090, 10473.262, 375.241, 52787.098 25/04/10,19:44:16,01,10,1, 12.0,1,1, 2.090, 10473.250, 375.230, 52787.051 25/04/10,19:44:16,02,10,1, 12.0,1,1, 2.090, 10473.294, 375.251, 52787.007 25/04/10,19:44:16,03,10,1, 12.0,1,1, 2.090, 10473.270, 375.253, 52786.984 25/04/10,19:44:16,04,10,1, 12.0,1,1, 2.090, 10473.253, 375.250, 52787.062 25/04/10,19:44:16,05,10,1, 12.0,1,1, 2.090, 10473.258, 375.241, 52787.060 25/04/10,19:44:16,06,10,1, 12.0,1,1, 2.090, 10473.253, 375.241, 52787.076 25/04/10,19:44:16,07,10,1, 12.0,1,1, 2.090, 10473.244, 375.239, 52787.019 25/04/10,19:44:16,08,10,1, 12.0,1,1, 2.090, 10473.252, 375.258, 52787.033 25/04/10,19:44:16,09,10,1, 12.0,1,1, 2.090, 10473.236, 375.246, 52787.028 25/04/10,19:44:16,10,10,1, 12.0,1,1, 2.090, 10473.249, 375.246, 52787.017 25/04/10,19:44:16,11,10,1, 12.0,1,1, 2.090, 10473.224, 375.255, 52787.033 25/04/10,19:44:16,12,10,1, 12.0,1,1, 2.090, 10473.226, 375.248, 52787.023 25/04/10,19:44:16,13,10,1, 12.0,1,1, 2.090, 10473.221, 375.264, 52787.001 25/04/10,19:44:16,14,10,1, 12.0,1,1, 2.090, 10473.220, 375.235, 52787.035 25/04/10,19:44:16,15,10,1, 12.0,1,1, 2.090, 10473.225, 375.246, 52787.034 25/04/10,19:44:16,16,10,1, 12.0,1,1, 2.090, 10473.211, 375.273, 52787.022 25/04/10,19:44:16,17,10,1, 12.0,1,1, 2.090, 10473.217, 375.252, 52787.007 25/04/10,19:44:16,18,10,1, 12.0,1,1, 2.090, 10473.194, 375.274, 52787.020 25/04/10,19:44:16,19,10,1, 12.0,1,1, 2.090, 10473.207, 375.257, 52787.035 25/04/10,19:44:17,00,09,1, 11.9,1,1, 2.094, 10473.204, 375.257, 52787.035 25/04/10,19:44:17,01,09,1, 11.9,1,1, 2.094, 10473.195, 375.264, 52787.027 25/04/10,19:44:17,02,09,1, 11.9,1,1, 2.094, 10473.200, 375.282, 52787.044 25/04/10,19:44:17,03,09,1, 11.9,1,1, 2.094, 10473.175, 375.279, 52787.002 25/04/10,19:44:17,04,09,1, 11.9,1,1, 2.094, 10473.179, 375.286, 52787.017 25/04/10,19:44:17,05,09,1, 11.9,1,1, 2.094, 10473.169, 375.289, 52787.026 25/04/10,19:44:17,06,09,1, 11.9,1,1, 2.094, 10473.171, 375.300, 52786.999 25/04/10,19:44:17,07,09,1, 11.9,1,1, 2.094, 10473.177, 375.307, 52787.015 25/04/10,19:44:17,08,09,1, 11.9,1,1, 2.094, 10473.171, 375.313, 52787.029 25/04/10,19:44:17,09,09,1, 11.9,1,1, 2.094, 10473.184, 375.299, 52787.022 25/04/10,19:44:17,10,09,1, 11.9,1,1, 2.094, 10473.184, 375.318, 52787.021 25/04/10,19:44:17,11,09,1, 11.9,1,1, 2.094, 10473.155, 375.310, 52787.043 25/04/10,19:44:17,12,09,1, 11.9,1,1, 2.094, 10473.179, 375.308, 52787.012 25/04/10,19:44:17,13,09,1, 11.9,1,1, 2.094, 10473.168, 375.316, 52787.030 25/04/10,19:44:17,14,09,1, 11.9,1,1, 2.094, 10473.144, 375.338, 52787.044 25/04/10,19:44:17,15,09,1, 11.9,1,1, 2.094, 10473.134, 375.345, 52787.008 25/04/10,19:44:17,16,09,1, 11.9,1,1, 2.094, 10473.151, 375.325, 52787.021 25/04/10,19:44:17,17,09,1, 11.9,1,1, 2.094, 10473.131, 375.333, 52787.041 25/04/10,19:44:17,18,09,1, 11.9,1,1, 2.094, 10473.117, 375.330, 52787.005 25/04/10,19:44:17,19,09,1, 11.9,1,1, 2.094, 10473.120, 375.309, 52787.027 25/04/10,19:44:18,00,09,1, 11.9,1,1, 2.087, 10473.112, 375.309, 52787.027 25/04/10,19:44:18,01,09,1, 11.9,1,1, 2.087, 10473.124, 375.353, 52787.019 25/04/10,19:44:18,02,09,1, 11.9,1,1, 2.087, 10473.125, 375.338, 52786.963 25/04/10,19:44:18,03,09,1, 11.9,1,1, 2.087, 10473.120, 375.354, 52786.974 25/04/10,19:44:18,04,09,1, 11.9,1,1, 2.087, 10473.120, 375.349, 52786.969 25/04/10,19:44:18,05,09,1, 11.9,1,1, 2.087, 10473.082, 375.356, 52786.985 25/04/10,19:44:18,06,09,1, 11.9,1,1, 2.087, 10473.106, 375.343, 52786.964 25/04/10,19:44:18,07,09,1, 11.9,1,1, 2.087, 10473.097, 375.342, 52786.993 25/04/10,19:44:18,08,09,1, 11.9,1,1, 2.087, 10473.066, 375.359, 52786.955 25/04/10,19:44:18,09,09,1, 11.9,1,1, 2.087, 10473.070, 375.368, 52787.018 25/04/10,19:44:18,10,09,1, 11.9,1,1, 2.087, 10473.053, 375.368, 52786.995 25/04/10,19:44:18,11,09,1, 11.9,1,1, 2.087, 10473.080, 375.368, 52786.964 25/04/10,19:44:18,12,09,1, 11.9,1,1, 2.087, 10473.082, 375.370, 52786.999 25/04/10,19:44:18,13,09,1, 11.9,1,1, 2.087, 10473.076, 375.348, 52786.970 25/04/10,19:44:18,14,09,1, 11.9,1,1, 2.087, 10473.055, 375.375, 52786.965 25/04/10,19:44:18,15,09,1, 11.9,1,1, 2.087, 10473.056, 375.370, 52786.968 25/04/10,19:44:18,16,09,1, 11.9,1,1, 2.087, 10473.047, 375.389, 52786.982 25/04/10,19:44:18,17,09,1, 11.9,1,1, 2.087, 10473.046, 375.391, 52786.974 25/04/10,19:44:18,18,09,1, 11.9,1,1, 2.087, 10473.029, 375.412, 52786.974 25/04/10,19:44:18,19,09,1, 11.9,1,1, 2.087, 10473.017, 375.392, 52786.989 25/04/10,19:44:19,00,09,1, 11.9,1,1, 2.086, 10473.012, 375.392, 52786.989 25/04/10,19:44:19,01,09,1, 11.9,1,1, 2.086, 10473.033, 375.390, 52787.009 25/04/10,19:44:19,02,09,1, 11.9,1,1, 2.086, 10473.007, 375.406, 52786.960 25/04/10,19:44:19,03,09,1, 11.9,1,1, 2.086, 10473.013, 375.413, 52786.973 25/04/10,19:44:19,04,09,1, 11.9,1,1, 2.086, 10473.007, 375.423, 52786.989 25/04/10,19:44:19,05,09,1, 11.9,1,1, 2.086, 10473.011, 375.404, 52786.979 25/04/10,19:44:19,06,09,1, 11.9,1,1, 2.086, 10473.007, 375.423, 52786.971 25/04/10,19:44:19,07,09,1, 11.9,1,1, 2.086, 10473.008, 375.412, 52786.994 25/04/10,19:44:19,08,09,1, 11.9,1,1, 2.086, 10473.007, 375.395, 52786.979 25/04/10,19:44:19,09,09,1, 11.9,1,1, 2.086, 10472.985, 375.424, 52786.989 25/04/10,19:44:19,10,09,1, 11.9,1,1, 2.086, 10473.000, 375.411, 52786.972 25/04/10,19:44:19,11,09,1, 11.9,1,1, 2.086, 10472.981, 375.433, 52786.952 25/04/10,19:44:19,12,09,1, 11.9,1,1, 2.086, 10472.967, 375.420, 52786.962 25/04/10,19:44:19,13,09,1, 11.9,1,1, 2.086, 10472.994, 375.427, 52786.963 25/04/10,19:44:19,14,09,1, 11.9,1,1, 2.086, 10472.970, 375.429, 52786.984 25/04/10,19:44:19,15,09,1, 11.9,1,1, 2.086, 10472.960, 375.432, 52786.975 25/04/10,19:44:19,16,09,1, 11.9,1,1, 2.086, 10472.943, 375.432, 52786.962 25/04/10,19:44:19,17,09,1, 11.9,1,1, 2.086, 10472.963, 375.435, 52786.969 25/04/10,19:44:19,18,09,1, 11.9,1,1, 2.086, 10472.925, 375.431, 52786.974 25/04/10,19:44:19,19,09,1, 11.9,1,1, 2.086, 10472.933, 375.467, 52786.959 25/04/10,19:44:20,00,11,1, 11.9,1,1, 2.085, 10472.928, 375.467, 52786.959 25/04/10,19:44:20,01,11,1, 11.9,1,1, 2.085, 10472.944, 375.471, 52786.974 25/04/10,19:44:20,02,11,1, 11.9,1,1, 2.085, 10472.924, 375.467, 52786.971 25/04/10,19:44:20,03,11,1, 11.9,1,1, 2.085, 10472.909, 375.470, 52786.981 25/04/10,19:44:20,04,11,1, 11.9,1,1, 2.085, 10472.908, 375.479, 52786.957 25/04/10,19:44:20,05,11,1, 11.9,1,1, 2.085, 10472.921, 375.475, 52786.938 25/04/10,19:44:20,06,11,1, 11.9,1,1, 2.085, 10472.896, 375.478, 52786.961 25/04/10,19:44:20,07,11,1, 11.9,1,1, 2.085, 10472.903, 375.486, 52786.976 25/04/10,19:44:20,08,11,1, 11.9,1,1, 2.085, 10472.881, 375.499, 52786.969 25/04/10,19:44:20,09,11,1, 11.9,1,1, 2.085, 10472.889, 375.489, 52786.987 25/04/10,19:44:20,10,11,1, 11.9,1,1, 2.085, 10472.873, 375.503, 52787.024 25/04/10,19:44:20,11,11,1, 11.9,1,1, 2.085, 10472.874, 375.522, 52786.925 25/04/10,19:44:20,12,11,1, 11.9,1,1, 2.085, 10472.898, 375.489, 52786.939 25/04/10,19:44:20,13,11,1, 11.9,1,1, 2.085, 10472.869, 375.498, 52786.891 25/04/10,19:44:20,14,11,1, 11.9,1,1, 2.085, 10472.867, 375.484, 52786.964 25/04/10,19:44:20,15,11,1, 11.9,1,1, 2.085, 10472.856, 375.512, 52787.007 25/04/10,19:44:20,16,11,1, 11.9,1,1, 2.085, 10472.849, 375.513, 52786.930 25/04/10,19:44:20,17,11,1, 11.9,1,1, 2.085, 10472.845, 375.530, 52786.968 25/04/10,19:44:20,18,11,1, 11.9,1,1, 2.085, 10472.837, 375.515, 52786.969 25/04/10,19:44:20,19,11,1, 11.9,1,1, 2.085, 10472.854, 375.500, 52786.969 25/04/10,19:44:21,00,09,1, 11.9,1,1, 2.086, 10472.853, 375.500, 52786.969 25/04/10,19:44:21,01,09,1, 11.9,1,1, 2.086, 10472.840, 375.517, 52786.941 25/04/10,19:44:21,02,09,1, 11.9,1,1, 2.086, 10472.818, 375.527, 52786.809 25/04/10,19:44:21,03,09,1, 11.9,1,1, 2.086, 10472.774, 375.528, 52786.975 25/04/10,19:44:21,04,09,1, 11.9,1,1, 2.086, 10472.832, 375.544, 52786.981 25/04/10,19:44:21,05,09,1, 11.9,1,1, 2.086, 10472.835, 375.517, 52786.934 25/04/10,19:44:21,06,09,1, 11.9,1,1, 2.086, 10472.824, 375.542, 52786.906 25/04/10,19:44:21,07,09,1, 11.9,1,1, 2.086, 10472.814, 375.540, 52786.935 25/04/10,19:44:21,08,09,1, 11.9,1,1, 2.086, 10472.818, 375.550, 52786.955 25/04/10,19:44:21,09,09,1, 11.9,1,1, 2.086, 10472.826, 375.555, 52786.950 25/04/10,19:44:21,10,09,1, 11.9,1,1, 2.086, 10472.810, 375.551, 52786.949 25/04/10,19:44:21,11,09,1, 11.9,1,1, 2.086, 10472.801, 375.556, 52786.943 25/04/10,19:44:21,12,09,1, 11.9,1,1, 2.086, 10472.785, 375.558, 52786.923 25/04/10,19:44:21,13,09,1, 11.9,1,1, 2.086, 10472.790, 375.569, 52786.949 25/04/10,19:44:21,14,09,1, 11.9,1,1, 2.086, 10472.797, 375.582, 52786.945 25/04/10,19:44:21,15,09,1, 11.9,1,1, 2.086, 10472.787, 375.549, 52786.935 25/04/10,19:44:21,16,09,1, 11.9,1,1, 2.086, 10472.763, 375.579, 52786.968 25/04/10,19:44:21,17,09,1, 11.9,1,1, 2.086, 10472.774, 375.559, 52786.945 25/04/10,19:44:21,18,09,1, 11.9,1,1, 2.086, 10472.764, 375.574, 52786.966 25/04/10,19:44:21,19,09,1, 11.9,1,1, 2.086, 10472.777, 375.595, 52786.953 25/04/10,19:44:22,00,10,1, 12.0,1,1, 2.088, 10472.770, 375.595, 52786.953 25/04/10,19:44:22,01,10,1, 12.0,1,1, 2.088, 10472.770, 375.563, 52786.928 25/04/10,19:44:22,02,10,1, 12.0,1,1, 2.088, 10472.764, 375.563, 52786.909 25/04/10,19:44:22,03,10,1, 12.0,1,1, 2.088, 10472.714, 375.582, 52786.919 25/04/10,19:44:22,04,10,1, 12.0,1,1, 2.088, 10472.739, 375.546, 52786.914 25/04/10,19:44:22,05,10,1, 12.0,1,1, 2.088, 10472.734, 375.568, 52786.911 25/04/10,19:44:22,06,10,1, 12.0,1,1, 2.088, 10472.736, 375.599, 52786.933 25/04/10,19:44:22,07,10,1, 12.0,1,1, 2.088, 10472.723, 375.610, 52786.915 25/04/10,19:44:22,08,10,1, 12.0,1,1, 2.088, 10472.723, 375.591, 52786.919 25/04/10,19:44:22,09,10,1, 12.0,1,1, 2.088, 10472.715, 375.599, 52786.959 25/04/10,19:44:22,10,10,1, 12.0,1,1, 2.088, 10472.732, 375.588, 52786.876 25/04/10,19:44:22,11,10,1, 12.0,1,1, 2.088, 10472.700, 375.580, 52786.924 25/04/10,19:44:22,12,10,1, 12.0,1,1, 2.088, 10472.739, 375.603, 52786.922 25/04/10,19:44:22,13,10,1, 12.0,1,1, 2.088, 10472.694, 375.624, 52786.923 25/04/10,19:44:22,14,10,1, 12.0,1,1, 2.088, 10472.686, 375.597, 52786.920 25/04/10,19:44:22,15,10,1, 12.0,1,1, 2.088, 10472.697, 375.612, 52786.891 25/04/10,19:44:22,16,10,1, 12.0,1,1, 2.088, 10472.676, 375.635, 52786.917 25/04/10,19:44:22,17,10,1, 12.0,1,1, 2.088, 10472.685, 375.617, 52786.900 25/04/10,19:44:22,18,10,1, 12.0,1,1, 2.088, 10472.689, 375.629, 52786.921 25/04/10,19:44:22,19,10,1, 12.0,1,1, 2.088, 10472.645, 375.616, 52786.879 25/04/10,19:44:23,00,11,1, 11.9,1,1, 2.093, 10472.645, 375.616, 52786.879 25/04/10,19:44:23,01,11,1, 11.9,1,1, 2.093, 10472.645, 375.607, 52786.883 25/04/10,19:44:23,02,11,1, 11.9,1,1, 2.093, 10472.643, 375.632, 52786.853 25/04/10,19:44:23,03,11,1, 11.9,1,1, 2.093, 10472.642, 375.657, 52786.878 25/04/10,19:44:23,04,11,1, 11.9,1,1, 2.093, 10472.663, 375.652, 52786.910 25/04/10,19:44:23,05,11,1, 11.9,1,1, 2.093, 10472.626, 375.631, 52786.878 25/04/10,19:44:23,06,11,1, 11.9,1,1, 2.093, 10472.630, 375.633, 52786.915 25/04/10,19:44:23,07,11,1, 11.9,1,1, 2.093, 10472.620, 375.645, 52786.885 25/04/10,19:44:23,08,11,1, 11.9,1,1, 2.093, 10472.623, 375.654, 52786.903 25/04/10,19:44:23,09,11,1, 11.9,1,1, 2.093, 10472.616, 375.657, 52786.925 25/04/10,19:44:23,10,11,1, 11.9,1,1, 2.093, 10472.606, 375.655, 52786.882 25/04/10,19:44:23,11,11,1, 11.9,1,1, 2.093, 10472.599, 375.666, 52786.884 25/04/10,19:44:23,12,11,1, 11.9,1,1, 2.093, 10472.588, 375.673, 52786.863 25/04/10,19:44:23,13,11,1, 11.9,1,1, 2.093, 10472.565, 375.687, 52786.883 25/04/10,19:44:23,14,11,1, 11.9,1,1, 2.093, 10472.602, 375.687, 52786.896 25/04/10,19:44:23,15,11,1, 11.9,1,1, 2.093, 10472.559, 375.681, 52786.852 25/04/10,19:44:23,16,11,1, 11.9,1,1, 2.093, 10472.587, 375.689, 52786.877 25/04/10,19:44:23,17,11,1, 11.9,1,1, 2.093, 10472.576, 375.691, 52786.885 25/04/10,19:44:23,18,11,1, 11.9,1,1, 2.093, 10472.567, 375.683, 52786.879 25/04/10,19:44:23,19,11,1, 11.9,1,1, 2.093, 10472.546, 375.719, 52786.870 25/04/10,19:44:24,00,10,1, 11.9,1,1, 2.089, 10472.544, 375.719, 52786.870 25/04/10,19:44:24,01,10,1, 11.9,1,1, 2.089, 10472.544, 375.711, 52786.878 25/04/10,19:44:24,02,10,1, 11.9,1,1, 2.089, 10472.516, 375.699, 52786.831 25/04/10,19:44:24,03,10,1, 11.9,1,1, 2.089, 10472.561, 375.732, 52786.862 25/04/10,19:44:24,04,10,1, 11.9,1,1, 2.089, 10472.508, 375.738, 52786.854 25/04/10,19:44:24,05,10,1, 11.9,1,1, 2.089, 10472.520, 375.709, 52786.845 25/04/10,19:44:24,06,10,1, 11.9,1,1, 2.089, 10472.522, 375.749, 52786.863 25/04/10,19:44:24,07,10,1, 11.9,1,1, 2.089, 10472.507, 375.733, 52786.888 25/04/10,19:44:24,08,10,1, 11.9,1,1, 2.089, 10472.510, 375.745, 52786.883 25/04/10,19:44:24,09,10,1, 11.9,1,1, 2.089, 10472.472, 375.731, 52786.919 25/04/10,19:44:24,10,10,1, 11.9,1,1, 2.089, 10472.494, 375.743, 52786.861 25/04/10,19:44:24,11,10,1, 11.9,1,1, 2.089, 10472.487, 375.730, 52786.855 25/04/10,19:44:24,12,10,1, 11.9,1,1, 2.089, 10472.479, 375.743, 52786.887 25/04/10,19:44:24,13,10,1, 11.9,1,1, 2.089, 10472.463, 375.745, 52786.848 25/04/10,19:44:24,14,10,1, 11.9,1,1, 2.089, 10472.477, 375.772, 52786.890 25/04/10,19:44:24,15,10,1, 11.9,1,1, 2.089, 10472.454, 375.780, 52786.877 25/04/10,19:44:24,16,10,1, 11.9,1,1, 2.089, 10472.451, 375.766, 52786.891 25/04/10,19:44:24,17,10,1, 11.9,1,1, 2.089, 10472.466, 375.756, 52786.890 25/04/10,19:44:24,18,10,1, 11.9,1,1, 2.089, 10472.462, 375.765, 52786.931 25/04/10,19:44:24,19,10,1, 11.9,1,1, 2.089, 10472.440, 375.771, 52786.894 25/04/10,19:44:25,00,09,1, 11.9,1,1, 2.080, 10472.436, 375.771, 52786.894 25/04/10,19:44:25,01,09,1, 11.9,1,1, 2.080, 10472.433, 375.756, 52786.885 25/04/10,19:44:25,02,09,1, 11.9,1,1, 2.080, 10472.429, 375.760, 52786.891 25/04/10,19:44:25,03,09,1, 11.9,1,1, 2.080, 10472.429, 375.773, 52786.876 25/04/10,19:44:25,04,09,1, 11.9,1,1, 2.080, 10472.434, 375.772, 52786.924 25/04/10,19:44:25,05,09,1, 11.9,1,1, 2.080, 10472.409, 375.769, 52786.900 25/04/10,19:44:25,06,09,1, 11.9,1,1, 2.080, 10472.424, 375.777, 52786.899 25/04/10,19:44:25,07,09,1, 11.9,1,1, 2.080, 10472.388, 375.777, 52786.877 25/04/10,19:44:25,08,09,1, 11.9,1,1, 2.080, 10472.382, 375.754, 52786.900 25/04/10,19:44:25,09,09,1, 11.9,1,1, 2.080, 10472.392, 375.779, 52786.904 25/04/10,19:44:25,10,09,1, 11.9,1,1, 2.080, 10472.373, 375.795, 52786.887 25/04/10,19:44:25,11,09,1, 11.9,1,1, 2.080, 10472.388, 375.761, 52786.784 25/04/10,19:44:25,12,09,1, 11.9,1,1, 2.080, 10472.371, 375.809, 52786.952 25/04/10,19:44:25,13,09,1, 11.9,1,1, 2.080, 10472.376, 375.823, 52786.953 25/04/10,19:44:25,14,09,1, 11.9,1,1, 2.080, 10472.382, 375.792, 52786.943 25/04/10,19:44:25,15,09,1, 11.9,1,1, 2.080, 10472.358, 375.808, 52786.876 25/04/10,19:44:25,16,09,1, 11.9,1,1, 2.080, 10472.365, 375.798, 52786.879 25/04/10,19:44:25,17,09,1, 11.9,1,1, 2.080, 10472.364, 375.797, 52786.898 25/04/10,19:44:25,18,09,1, 11.9,1,1, 2.080, 10472.379, 375.810, 52786.853 25/04/10,19:44:25,19,09,1, 11.9,1,1, 2.080, 10472.360, 375.812, 52786.913 25/04/10,19:44:26,00,09,1, 11.9,1,1, 2.086, 10472.353, 375.812, 52786.913 25/04/10,19:44:26,01,09,1, 11.9,1,1, 2.086, 10472.354, 375.817, 52786.876 25/04/10,19:44:26,02,09,1, 11.9,1,1, 2.086, 10472.359, 375.835, 52786.884 25/04/10,19:44:26,03,09,1, 11.9,1,1, 2.086, 10472.341, 375.815, 52786.864 25/04/10,19:44:26,04,09,1, 11.9,1,1, 2.086, 10472.344, 375.817, 52786.859 25/04/10,19:44:26,05,09,1, 11.9,1,1, 2.086, 10472.329, 375.803, 52786.835 25/04/10,19:44:26,06,09,1, 11.9,1,1, 2.086, 10472.300, 375.820, 52786.831 25/04/10,19:44:26,07,09,1, 11.9,1,1, 2.086, 10472.297, 375.828, 52786.841 25/04/10,19:44:26,08,09,1, 11.9,1,1, 2.086, 10472.298, 375.816, 52786.839 25/04/10,19:44:26,09,09,1, 11.9,1,1, 2.086, 10472.306, 375.818, 52786.884 25/04/10,19:44:26,10,09,1, 11.9,1,1, 2.086, 10472.301, 375.839, 52786.819 25/04/10,19:44:26,11,09,1, 11.9,1,1, 2.086, 10472.308, 375.806, 52786.835 25/04/10,19:44:26,12,09,1, 11.9,1,1, 2.086, 10472.303, 375.829, 52786.852 25/04/10,19:44:26,13,09,1, 11.9,1,1, 2.086, 10472.283, 375.810, 52786.808 25/04/10,19:44:26,14,09,1, 11.9,1,1, 2.086, 10472.264, 375.825, 52786.809 25/04/10,19:44:26,15,09,1, 11.9,1,1, 2.086, 10472.296, 375.822, 52787.017 25/04/10,19:44:26,16,09,1, 11.9,1,1, 2.086, 10472.264, 375.831, 52786.756 25/04/10,19:44:26,17,09,1, 11.9,1,1, 2.086, 10472.239, 375.843, 52786.858 25/04/10,19:44:26,18,09,1, 11.9,1,1, 2.086, 10472.276, 375.863, 52786.843 25/04/10,19:44:26,19,09,1, 11.9,1,1, 2.086, 10472.250, 375.844, 52786.815 25/04/10,19:44:27,00,09,1, 11.9,1,1, 2.085, 10472.244, 375.844, 52786.815 25/04/10,19:44:27,01,09,1, 11.9,1,1, 2.085, 10472.262, 375.859, 52786.831 25/04/10,19:44:27,02,09,1, 11.9,1,1, 2.085, 10472.267, 375.843, 52786.815 25/04/10,19:44:27,03,09,1, 11.9,1,1, 2.085, 10472.260, 375.852, 52786.823 25/04/10,19:44:27,04,09,1, 11.9,1,1, 2.085, 10472.251, 375.840, 52786.825 25/04/10,19:44:27,05,09,1, 11.9,1,1, 2.085, 10472.230, 375.827, 52786.770 25/04/10,19:44:27,06,09,1, 11.9,1,1, 2.085, 10472.231, 375.857, 52786.781 25/04/10,19:44:27,07,09,1, 11.9,1,1, 2.085, 10472.248, 375.834, 52786.812 25/04/10,19:44:27,08,09,1, 11.9,1,1, 2.085, 10472.197, 375.838, 52786.774 25/04/10,19:44:27,09,09,1, 11.9,1,1, 2.085, 10472.225, 375.861, 52786.787 25/04/10,19:44:27,10,09,1, 11.9,1,1, 2.085, 10472.186, 375.848, 52786.973 25/04/10,19:44:27,11,09,1, 11.9,1,1, 2.085, 10472.182, 375.853, 52786.824 25/04/10,19:44:27,12,09,1, 11.9,1,1, 2.085, 10472.167, 375.839, 52786.790 25/04/10,19:44:27,13,09,1, 11.9,1,1, 2.085, 10472.182, 375.856, 52786.790 25/04/10,19:44:27,14,09,1, 11.9,1,1, 2.085, 10472.189, 375.864, 52786.789 25/04/10,19:44:27,15,09,1, 11.9,1,1, 2.085, 10472.196, 375.844, 52786.793 25/04/10,19:44:27,16,09,1, 11.9,1,1, 2.085, 10472.185, 375.883, 52786.819 25/04/10,19:44:27,17,09,1, 11.9,1,1, 2.085, 10472.167, 375.870, 52786.801 25/04/10,19:44:27,18,09,1, 11.9,1,1, 2.085, 10472.180, 375.870, 52786.798 25/04/10,19:44:27,19,09,1, 11.9,1,1, 2.085, 10472.166, 375.871, 52786.819 25/04/10,19:44:28,00,10,1, 12.0,1,1, 2.085, 10472.161, 375.871, 52786.819 25/04/10,19:44:28,01,10,1, 12.0,1,1, 2.085, 10472.159, 375.875, 52786.816 25/04/10,19:44:28,02,10,1, 12.0,1,1, 2.085, 10472.161, 375.869, 52786.806 25/04/10,19:44:28,03,10,1, 12.0,1,1, 2.085, 10472.143, 375.891, 52786.794 25/04/10,19:44:28,04,10,1, 12.0,1,1, 2.085, 10472.160, 375.870, 52786.807 25/04/10,19:44:28,05,10,1, 12.0,1,1, 2.085, 10472.145, 375.862, 52786.790 25/04/10,19:44:28,06,10,1, 12.0,1,1, 2.085, 10472.127, 375.859, 52786.811 25/04/10,19:44:28,07,10,1, 12.0,1,1, 2.085, 10472.124, 375.856, 52786.815 25/04/10,19:44:28,08,10,1, 12.0,1,1, 2.085, 10472.106, 375.851, 52786.806 25/04/10,19:44:28,09,10,1, 12.0,1,1, 2.085, 10472.109, 375.873, 52786.805 25/04/10,19:44:28,10,10,1, 12.0,1,1, 2.085, 10472.117, 375.869, 52786.794 25/04/10,19:44:28,11,10,1, 12.0,1,1, 2.085, 10472.098, 375.848, 52786.810 25/04/10,19:44:28,12,10,1, 12.0,1,1, 2.085, 10472.091, 375.858, 52786.751 25/04/10,19:44:28,13,10,1, 12.0,1,1, 2.085, 10472.072, 375.899, 52786.820 25/04/10,19:44:28,14,10,1, 12.0,1,1, 2.085, 10472.092, 375.872, 52786.782 25/04/10,19:44:28,15,10,1, 12.0,1,1, 2.085, 10472.085, 375.867, 52786.784 25/04/10,19:44:28,16,10,1, 12.0,1,1, 2.085, 10472.076, 375.898, 52786.791 25/04/10,19:44:28,17,10,1, 12.0,1,1, 2.085, 10472.065, 375.889, 52786.808 25/04/10,19:44:28,18,10,1, 12.0,1,1, 2.085, 10472.069, 375.882, 52786.825 25/04/10,19:44:28,19,10,1, 12.0,1,1, 2.085, 10472.057, 375.901, 52786.798 25/04/10,19:44:29,00,10,1, 12.0,1,1, 2.086, 10472.052, 375.901, 52786.798 25/04/10,19:44:29,01,10,1, 12.0,1,1, 2.086, 10472.061, 375.895, 52786.796 25/04/10,19:44:29,02,10,1, 12.0,1,1, 2.086, 10472.034, 375.924, 52786.775 25/04/10,19:44:29,03,10,1, 12.0,1,1, 2.086, 10472.032, 375.914, 52786.827 25/04/10,19:44:29,04,10,1, 12.0,1,1, 2.086, 10472.031, 375.885, 52786.789 25/04/10,19:44:29,05,10,1, 12.0,1,1, 2.086, 10472.005, 375.889, 52786.765 25/04/10,19:44:29,06,10,1, 12.0,1,1, 2.086, 10472.013, 375.895, 52786.757 25/04/10,19:44:29,07,10,1, 12.0,1,1, 2.086, 10472.005, 375.891, 52786.756 25/04/10,19:44:29,08,10,1, 12.0,1,1, 2.086, 10471.981, 375.887, 52786.761 25/04/10,19:44:29,09,10,1, 12.0,1,1, 2.086, 10471.991, 375.866, 52786.774 25/04/10,19:44:29,10,10,1, 12.0,1,1, 2.086, 10471.994, 375.886, 52786.751 25/04/10,19:44:29,11,10,1, 12.0,1,1, 2.086, 10471.989, 375.889, 52786.763 25/04/10,19:44:29,12,10,1, 12.0,1,1, 2.086, 10471.974, 375.931, 52786.755 25/04/10,19:44:29,13,10,1, 12.0,1,1, 2.086, 10471.972, 375.909, 52786.748 25/04/10,19:44:29,14,10,1, 12.0,1,1, 2.086, 10472.000, 375.933, 52786.748 25/04/10,19:44:29,15,10,1, 12.0,1,1, 2.086, 10471.929, 375.928, 52786.758 25/04/10,19:44:29,16,10,1, 12.0,1,1, 2.086, 10471.937, 375.935, 52786.754 25/04/10,19:44:29,17,10,1, 12.0,1,1, 2.086, 10471.945, 375.967, 52786.790 25/04/10,19:44:29,18,10,1, 12.0,1,1, 2.086, 10471.945, 375.950, 52786.770 25/04/10,19:44:29,19,10,1, 12.0,1,1, 2.086, 10471.934, 375.966, 52786.765 25/04/10,19:44:30,00,11,1, 11.9,1,1, 2.087, 10471.927, 375.966, 52786.765 25/04/10,19:44:30,01,11,1, 11.9,1,1, 2.087, 10471.929, 375.939, 52786.817 25/04/10,19:44:30,02,11,1, 11.9,1,1, 2.087, 10471.916, 375.974, 52786.773 25/04/10,19:44:30,03,11,1, 11.9,1,1, 2.087, 10471.905, 375.954, 52786.771 25/04/10,19:44:30,04,11,1, 11.9,1,1, 2.087, 10471.908, 375.948, 52786.782 25/04/10,19:44:30,05,11,1, 11.9,1,1, 2.087, 10471.913, 375.958, 52786.776 25/04/10,19:44:30,06,11,1, 11.9,1,1, 2.087, 10471.881, 375.949, 52786.757 25/04/10,19:44:30,07,11,1, 11.9,1,1, 2.087, 10471.879, 375.941, 52786.756 25/04/10,19:44:30,08,11,1, 11.9,1,1, 2.087, 10471.848, 375.961, 52786.731 25/04/10,19:44:30,09,11,1, 11.9,1,1, 2.087, 10471.867, 375.963, 52786.749 25/04/10,19:44:30,10,11,1, 11.9,1,1, 2.087, 10471.848, 375.975, 52786.731 25/04/10,19:44:30,11,11,1, 11.9,1,1, 2.087, 10471.863, 375.987, 52786.744 25/04/10,19:44:30,12,11,1, 11.9,1,1, 2.087, 10471.857, 375.970, 52786.760 25/04/10,19:44:30,13,11,1, 11.9,1,1, 2.087, 10471.839, 375.953, 52786.722 25/04/10,19:44:30,14,11,1, 11.9,1,1, 2.087, 10471.835, 375.971, 52786.730 25/04/10,19:44:30,15,11,1, 11.9,1,1, 2.087, 10471.831, 375.994, 52786.723 25/04/10,19:44:30,16,11,1, 11.9,1,1, 2.087, 10471.829, 375.978, 52786.758 25/04/10,19:44:30,17,11,1, 11.9,1,1, 2.087, 10471.828, 375.985, 52786.721 25/04/10,19:44:30,18,11,1, 11.9,1,1, 2.087, 10471.815, 375.992, 52786.733 25/04/10,19:44:30,19,11,1, 11.9,1,1, 2.087, 10471.818, 375.980, 52786.734 25/04/10,19:44:31,00,11,1, 12.0,1,1, 2.085, 10471.810, 375.980, 52786.734 25/04/10,19:44:31,01,11,1, 12.0,1,1, 2.085, 10471.793, 375.983, 52786.721 25/04/10,19:44:31,02,11,1, 12.0,1,1, 2.085, 10471.780, 376.011, 52786.710 25/04/10,19:44:31,03,11,1, 12.0,1,1, 2.085, 10471.764, 376.004, 52786.715 25/04/10,19:44:31,04,11,1, 12.0,1,1, 2.085, 10471.748, 375.987, 52786.727 25/04/10,19:44:31,05,11,1, 12.0,1,1, 2.085, 10471.762, 375.998, 52786.703 25/04/10,19:44:31,06,11,1, 12.0,1,1, 2.085, 10471.756, 376.002, 52786.723 25/04/10,19:44:31,07,11,1, 12.0,1,1, 2.085, 10471.747, 376.006, 52786.728 25/04/10,19:44:31,08,11,1, 12.0,1,1, 2.085, 10471.749, 376.005, 52786.706 25/04/10,19:44:31,09,11,1, 12.0,1,1, 2.085, 10471.734, 375.998, 52786.707 25/04/10,19:44:31,10,11,1, 12.0,1,1, 2.085, 10471.748, 376.009, 52786.723 25/04/10,19:44:31,11,11,1, 12.0,1,1, 2.085, 10471.724, 375.993, 52786.749 25/04/10,19:44:31,12,11,1, 12.0,1,1, 2.085, 10471.715, 376.021, 52786.750 25/04/10,19:44:31,13,11,1, 12.0,1,1, 2.085, 10471.710, 376.032, 52786.739 25/04/10,19:44:31,14,11,1, 12.0,1,1, 2.085, 10471.689, 376.021, 52786.702 25/04/10,19:44:31,15,11,1, 12.0,1,1, 2.085, 10471.686, 376.014, 52786.686 25/04/10,19:44:31,16,11,1, 12.0,1,1, 2.085, 10471.704, 376.017, 52786.552 25/04/10,19:44:31,17,11,1, 12.0,1,1, 2.085, 10471.650, 375.987, 52786.723 25/04/10,19:44:31,18,11,1, 12.0,1,1, 2.085, 10471.673, 376.023, 52786.682 25/04/10,19:44:31,19,11,1, 12.0,1,1, 2.085, 10471.661, 376.028, 52786.710 25/04/10,19:44:32,00,11,1, 11.9,1,1, 2.089, 10471.660, 376.028, 52786.710 25/04/10,19:44:32,01,11,1, 11.9,1,1, 2.089, 10471.640, 376.006, 52786.679 25/04/10,19:44:32,02,11,1, 11.9,1,1, 2.089, 10471.657, 376.024, 52786.677 25/04/10,19:44:32,03,11,1, 11.9,1,1, 2.089, 10471.632, 376.025, 52786.693 25/04/10,19:44:32,04,11,1, 11.9,1,1, 2.089, 10471.618, 376.035, 52786.716 25/04/10,19:44:32,05,11,1, 11.9,1,1, 2.089, 10471.643, 376.033, 52786.680 25/04/10,19:44:32,06,11,1, 11.9,1,1, 2.089, 10471.631, 376.026, 52786.696 25/04/10,19:44:32,07,11,1, 11.9,1,1, 2.089, 10471.604, 376.028, 52786.677 25/04/10,19:44:32,08,11,1, 11.9,1,1, 2.089, 10471.579, 376.058, 52786.668 25/04/10,19:44:32,09,11,1, 11.9,1,1, 2.089, 10471.592, 376.042, 52786.684 25/04/10,19:44:32,10,11,1, 11.9,1,1, 2.089, 10471.599, 376.062, 52786.674 25/04/10,19:44:32,11,11,1, 11.9,1,1, 2.089, 10471.590, 376.072, 52786.675 25/04/10,19:44:32,12,11,1, 11.9,1,1, 2.089, 10471.583, 376.090, 52786.676 25/04/10,19:44:32,13,11,1, 11.9,1,1, 2.089, 10471.572, 376.087, 52786.686 25/04/10,19:44:32,14,11,1, 11.9,1,1, 2.089, 10471.539, 376.080, 52786.676 25/04/10,19:44:32,15,11,1, 11.9,1,1, 2.089, 10471.550, 376.103, 52786.704 25/04/10,19:44:32,16,11,1, 11.9,1,1, 2.089, 10471.548, 376.086, 52786.652 25/04/10,19:44:32,17,11,1, 11.9,1,1, 2.089, 10471.528, 376.093, 52786.668 25/04/10,19:44:32,18,11,1, 11.9,1,1, 2.089, 10471.537, 376.086, 52786.673 25/04/10,19:44:32,19,11,1, 11.9,1,1, 2.089, 10471.503, 376.082, 52786.663 25/04/10,19:44:33,00,11,1, 11.9,1,1, 2.083, 10471.501, 376.082, 52786.663 25/04/10,19:44:33,01,11,1, 11.9,1,1, 2.083, 10471.541, 376.110, 52786.714 25/04/10,19:44:33,02,11,1, 11.9,1,1, 2.083, 10471.544, 376.109, 52786.691 25/04/10,19:44:33,03,11,1, 11.9,1,1, 2.083, 10471.531, 376.091, 52786.698 25/04/10,19:44:33,04,11,1, 11.9,1,1, 2.083, 10471.510, 376.090, 52786.642 25/04/10,19:44:33,05,11,1, 11.9,1,1, 2.083, 10471.514, 376.106, 52786.641 25/04/10,19:44:33,06,11,1, 11.9,1,1, 2.083, 10471.496, 376.107, 52786.671 25/04/10,19:44:33,07,11,1, 11.9,1,1, 2.083, 10471.501, 376.122, 52786.672 25/04/10,19:44:33,08,11,1, 11.9,1,1, 2.083, 10471.490, 376.112, 52786.628 25/04/10,19:44:33,09,11,1, 11.9,1,1, 2.083, 10471.475, 376.115, 52786.693 25/04/10,19:44:33,10,11,1, 11.9,1,1, 2.083, 10471.488, 376.123, 52786.623 25/04/10,19:44:33,11,11,1, 11.9,1,1, 2.083, 10471.456, 376.148, 52786.673 25/04/10,19:44:33,12,11,1, 11.9,1,1, 2.083, 10471.468, 376.121, 52786.659 25/04/10,19:44:33,13,11,1, 11.9,1,1, 2.083, 10471.450, 376.141, 52786.638 25/04/10,19:44:33,14,11,1, 11.9,1,1, 2.083, 10471.467, 376.119, 52786.635 25/04/10,19:44:33,15,11,1, 11.9,1,1, 2.083, 10471.463, 376.144, 52786.671 25/04/10,19:44:33,16,11,1, 11.9,1,1, 2.083, 10471.474, 376.124, 52786.628 25/04/10,19:44:33,17,11,1, 11.9,1,1, 2.083, 10471.443, 376.125, 52786.644 25/04/10,19:44:33,18,11,1, 11.9,1,1, 2.083, 10471.408, 376.142, 52786.649 25/04/10,19:44:33,19,11,1, 11.9,1,1, 2.083, 10471.412, 376.134, 52786.634 25/04/10,19:44:34,00,11,1, 12.0,1,1, 2.081, 10471.410, 376.134, 52786.634 25/04/10,19:44:34,01,11,1, 12.0,1,1, 2.081, 10471.389, 376.148, 52786.733 25/04/10,19:44:34,02,11,1, 12.0,1,1, 2.081, 10471.375, 376.146, 52786.592 25/04/10,19:44:34,03,11,1, 12.0,1,1, 2.081, 10471.383, 376.134, 52786.623 25/04/10,19:44:34,04,11,1, 12.0,1,1, 2.081, 10471.373, 376.167, 52786.602 25/04/10,19:44:34,05,11,1, 12.0,1,1, 2.081, 10471.372, 376.162, 52786.599 25/04/10,19:44:34,06,11,1, 12.0,1,1, 2.081, 10471.371, 376.173, 52786.629 25/04/10,19:44:34,07,11,1, 12.0,1,1, 2.081, 10471.380, 376.164, 52786.657 25/04/10,19:44:34,08,11,1, 12.0,1,1, 2.081, 10471.377, 376.160, 52786.654 25/04/10,19:44:34,09,11,1, 12.0,1,1, 2.081, 10471.387, 376.179, 52786.667 25/04/10,19:44:34,10,11,1, 12.0,1,1, 2.081, 10471.356, 376.174, 52786.601 25/04/10,19:44:34,11,11,1, 12.0,1,1, 2.081, 10471.355, 376.181, 52786.664 25/04/10,19:44:34,12,11,1, 12.0,1,1, 2.081, 10471.341, 376.169, 52786.620 25/04/10,19:44:34,13,11,1, 12.0,1,1, 2.081, 10471.328, 376.169, 52786.618 25/04/10,19:44:34,14,11,1, 12.0,1,1, 2.081, 10471.314, 376.168, 52786.632 25/04/10,19:44:34,15,11,1, 12.0,1,1, 2.081, 10471.335, 376.163, 52786.614 25/04/10,19:44:34,16,11,1, 12.0,1,1, 2.081, 10471.336, 376.167, 52786.597 25/04/10,19:44:34,17,11,1, 12.0,1,1, 2.081, 10471.332, 376.153, 52786.579 25/04/10,19:44:34,18,11,1, 12.0,1,1, 2.081, 10471.311, 376.171, 52786.573 25/04/10,19:44:34,19,11,1, 12.0,1,1, 2.081, 10471.324, 376.171, 52786.595 25/04/10,19:44:35,00,10,1, 11.9,1,1, 2.087, 10471.318, 376.171, 52786.595 25/04/10,19:44:35,01,10,1, 11.9,1,1, 2.087, 10471.303, 376.180, 52786.641 25/04/10,19:44:35,02,10,1, 11.9,1,1, 2.087, 10471.303, 376.184, 52786.642 25/04/10,19:44:35,03,10,1, 11.9,1,1, 2.087, 10471.286, 376.169, 52786.657 25/04/10,19:44:35,04,10,1, 11.9,1,1, 2.087, 10471.278, 376.195, 52786.642 25/04/10,19:44:35,05,10,1, 11.9,1,1, 2.087, 10471.279, 376.204, 52786.669 25/04/10,19:44:35,06,10,1, 11.9,1,1, 2.087, 10471.253, 376.200, 52786.647 25/04/10,19:44:35,07,10,1, 11.9,1,1, 2.087, 10471.269, 376.182, 52786.627 25/04/10,19:44:35,08,10,1, 11.9,1,1, 2.087, 10471.275, 376.176, 52786.655 25/04/10,19:44:35,09,10,1, 11.9,1,1, 2.087, 10471.267, 376.180, 52786.677 25/04/10,19:44:35,10,10,1, 11.9,1,1, 2.087, 10471.263, 376.169, 52786.637 25/04/10,19:44:35,11,10,1, 11.9,1,1, 2.087, 10471.258, 376.144, 52786.650 25/04/10,19:44:35,12,10,1, 11.9,1,1, 2.087, 10471.242, 376.165, 52786.614 25/04/10,19:44:35,13,10,1, 11.9,1,1, 2.087, 10471.208, 376.159, 52786.620 25/04/10,19:44:35,14,10,1, 11.9,1,1, 2.087, 10471.214, 376.162, 52786.586 25/04/10,19:44:35,15,10,1, 11.9,1,1, 2.087, 10471.203, 376.195, 52786.573 25/04/10,19:44:35,16,10,1, 11.9,1,1, 2.087, 10471.194, 376.197, 52786.588 25/04/10,19:44:35,17,10,1, 11.9,1,1, 2.087, 10471.186, 376.201, 52786.606 25/04/10,19:44:35,18,10,1, 11.9,1,1, 2.087, 10471.219, 376.203, 52786.606 25/04/10,19:44:35,19,10,1, 11.9,1,1, 2.087, 10471.201, 376.219, 52786.597 25/04/10,19:44:36,00,10,1, 11.9,1,1, 2.085, 10471.201, 376.219, 52786.597 25/04/10,19:44:36,01,10,1, 11.9,1,1, 2.085, 10471.175, 376.219, 52786.611 25/04/10,19:44:36,02,10,1, 11.9,1,1, 2.085, 10471.179, 376.238, 52786.589 25/04/10,19:44:36,03,10,1, 11.9,1,1, 2.085, 10471.151, 376.212, 52786.601 25/04/10,19:44:36,04,10,1, 11.9,1,1, 2.085, 10471.176, 376.239, 52786.577 25/04/10,19:44:36,05,10,1, 11.9,1,1, 2.085, 10471.147, 376.223, 52786.614 25/04/10,19:44:36,06,10,1, 11.9,1,1, 2.085, 10471.147, 376.215, 52786.599 25/04/10,19:44:36,07,10,1, 11.9,1,1, 2.085, 10471.126, 376.215, 52786.596 25/04/10,19:44:36,08,10,1, 11.9,1,1, 2.085, 10471.115, 376.210, 52786.590 25/04/10,19:44:36,09,10,1, 11.9,1,1, 2.085, 10471.134, 376.199, 52786.599 25/04/10,19:44:36,10,10,1, 11.9,1,1, 2.085, 10471.122, 376.210, 52786.551 25/04/10,19:44:36,11,10,1, 11.9,1,1, 2.085, 10471.112, 376.181, 52786.581 25/04/10,19:44:36,12,10,1, 11.9,1,1, 2.085, 10471.100, 376.204, 52786.574 25/04/10,19:44:36,13,10,1, 11.9,1,1, 2.085, 10471.086, 376.209, 52786.591 25/04/10,19:44:36,14,10,1, 11.9,1,1, 2.085, 10471.109, 376.189, 52786.591 25/04/10,19:44:36,15,10,1, 11.9,1,1, 2.085, 10471.089, 376.219, 52786.554 25/04/10,19:44:36,16,10,1, 11.9,1,1, 2.085, 10471.099, 376.217, 52786.568 25/04/10,19:44:36,17,10,1, 11.9,1,1, 2.085, 10471.066, 376.223, 52786.577 25/04/10,19:44:36,18,10,1, 11.9,1,1, 2.085, 10471.083, 376.224, 52786.561 25/04/10,19:44:36,19,10,1, 11.9,1,1, 2.085, 10471.075, 376.233, 52786.579 25/04/10,19:44:37,00,10,1, 12.0,1,1, 2.084, 10471.067, 376.233, 52786.579 25/04/10,19:44:37,01,10,1, 12.0,1,1, 2.084, 10471.065, 376.211, 52786.570 25/04/10,19:44:37,02,10,1, 12.0,1,1, 2.084, 10471.006, 376.210, 52786.551 25/04/10,19:44:37,03,10,1, 12.0,1,1, 2.084, 10471.026, 376.243, 52786.591 25/04/10,19:44:37,04,10,1, 12.0,1,1, 2.084, 10471.020, 376.247, 52786.585 25/04/10,19:44:37,05,10,1, 12.0,1,1, 2.084, 10471.033, 376.205, 52786.557 25/04/10,19:44:37,06,10,1, 12.0,1,1, 2.084, 10471.046, 376.229, 52786.550 25/04/10,19:44:37,07,10,1, 12.0,1,1, 2.084, 10471.032, 376.209, 52786.414 25/04/10,19:44:37,08,10,1, 12.0,1,1, 2.084, 10471.018, 376.222, 52786.576 25/04/10,19:44:37,09,10,1, 12.0,1,1, 2.084, 10471.000, 376.248, 52786.537 25/04/10,19:44:37,10,10,1, 12.0,1,1, 2.084, 10471.008, 376.224, 52786.599 25/04/10,19:44:37,11,10,1, 12.0,1,1, 2.084, 10470.983, 376.233, 52786.626 25/04/10,19:44:37,12,10,1, 12.0,1,1, 2.084, 10470.978, 376.245, 52786.581 25/04/10,19:44:37,13,10,1, 12.0,1,1, 2.084, 10470.980, 376.271, 52786.609 25/04/10,19:44:37,14,10,1, 12.0,1,1, 2.084, 10470.958, 376.269, 52786.572 25/04/10,19:44:37,15,10,1, 12.0,1,1, 2.084, 10470.955, 376.245, 52786.590 25/04/10,19:44:37,16,10,1, 12.0,1,1, 2.084, 10470.953, 376.243, 52786.590 25/04/10,19:44:37,17,10,1, 12.0,1,1, 2.084, 10470.951, 376.266, 52786.566 25/04/10,19:44:37,18,10,1, 12.0,1,1, 2.084, 10470.943, 376.258, 52786.560 25/04/10,19:44:37,19,10,1, 12.0,1,1, 2.084, 10470.901, 376.262, 52786.555 25/04/10,19:44:38,00,11,1, 12.0,1,1, 2.083, 10470.892, 376.262, 52786.555 25/04/10,19:44:38,01,11,1, 12.0,1,1, 2.083, 10470.881, 376.258, 52786.570 25/04/10,19:44:38,02,11,1, 12.0,1,1, 2.083, 10470.891, 376.271, 52786.598 25/04/10,19:44:38,03,11,1, 12.0,1,1, 2.083, 10470.840, 376.247, 52786.573 25/04/10,19:44:38,04,11,1, 12.0,1,1, 2.083, 10470.857, 376.250, 52786.589 25/04/10,19:44:38,05,11,1, 12.0,1,1, 2.083, 10470.852, 376.261, 52786.557 25/04/10,19:44:38,06,11,1, 12.0,1,1, 2.083, 10470.879, 376.254, 52786.595 25/04/10,19:44:38,07,11,1, 12.0,1,1, 2.083, 10470.862, 376.249, 52786.530 25/04/10,19:44:38,08,11,1, 12.0,1,1, 2.083, 10470.876, 376.275, 52786.526 25/04/10,19:44:38,09,11,1, 12.0,1,1, 2.083, 10470.835, 376.282, 52786.553 25/04/10,19:44:38,10,11,1, 12.0,1,1, 2.083, 10470.856, 376.263, 52786.613 25/04/10,19:44:38,11,11,1, 12.0,1,1, 2.083, 10470.828, 376.278, 52786.553 25/04/10,19:44:38,12,11,1, 12.0,1,1, 2.083, 10470.816, 376.280, 52786.535 25/04/10,19:44:38,13,11,1, 12.0,1,1, 2.083, 10470.850, 376.270, 52786.498 25/04/10,19:44:38,14,11,1, 12.0,1,1, 2.083, 10470.832, 376.296, 52786.549 25/04/10,19:44:38,15,11,1, 12.0,1,1, 2.083, 10470.820, 376.281, 52786.522 25/04/10,19:44:38,16,11,1, 12.0,1,1, 2.083, 10470.807, 376.297, 52786.540 25/04/10,19:44:38,17,11,1, 12.0,1,1, 2.083, 10470.806, 376.303, 52786.507 25/04/10,19:44:38,18,11,1, 12.0,1,1, 2.083, 10470.773, 376.297, 52786.531 25/04/10,19:44:38,19,11,1, 12.0,1,1, 2.083, 10470.793, 376.304, 52786.492 25/04/10,19:44:39,00,11,1, 12.0,1,1, 2.083, 10470.792, 376.304, 52786.492 25/04/10,19:44:39,01,11,1, 12.0,1,1, 2.083, 10470.773, 376.319, 52786.549 25/04/10,19:44:39,02,11,1, 12.0,1,1, 2.083, 10470.779, 376.324, 52786.545 25/04/10,19:44:39,03,11,1, 12.0,1,1, 2.083, 10470.774, 376.310, 52786.548 25/04/10,19:44:39,04,11,1, 12.0,1,1, 2.083, 10470.747, 376.328, 52786.553 25/04/10,19:44:39,05,11,1, 12.0,1,1, 2.083, 10470.728, 376.332, 52786.532 25/04/10,19:44:39,06,11,1, 12.0,1,1, 2.083, 10470.729, 376.312, 52786.539 25/04/10,19:44:39,07,11,1, 12.0,1,1, 2.083, 10470.723, 376.333, 52786.527 25/04/10,19:44:39,08,11,1, 12.0,1,1, 2.083, 10470.733, 376.330, 52786.539 25/04/10,19:44:39,09,11,1, 12.0,1,1, 2.083, 10470.727, 376.337, 52786.538 25/04/10,19:44:39,10,11,1, 12.0,1,1, 2.083, 10470.735, 376.352, 52786.527 25/04/10,19:44:39,11,11,1, 12.0,1,1, 2.083, 10470.715, 376.362, 52786.525 25/04/10,19:44:39,12,11,1, 12.0,1,1, 2.083, 10470.708, 376.336, 52786.501 25/04/10,19:44:39,13,11,1, 12.0,1,1, 2.083, 10470.710, 376.346, 52786.537 25/04/10,19:44:39,14,11,1, 12.0,1,1, 2.083, 10470.689, 376.330, 52786.508 25/04/10,19:44:39,15,11,1, 12.0,1,1, 2.083, 10470.691, 376.324, 52786.508 25/04/10,19:44:39,16,11,1, 12.0,1,1, 2.083, 10470.657, 376.345, 52786.495 25/04/10,19:44:39,17,11,1, 12.0,1,1, 2.083, 10470.659, 376.342, 52786.504 25/04/10,19:44:39,18,11,1, 12.0,1,1, 2.083, 10470.641, 376.343, 52786.497 25/04/10,19:44:39,19,11,1, 12.0,1,1, 2.083, 10470.652, 376.353, 52786.501 25/04/10,19:44:40,00,10,1, 12.0,1,1, 2.085, 10470.650, 376.353, 52786.501 25/04/10,19:44:40,01,10,1, 12.0,1,1, 2.085, 10470.656, 376.361, 52786.545 25/04/10,19:44:40,02,10,1, 12.0,1,1, 2.085, 10470.616, 376.389, 52786.634 25/04/10,19:44:40,03,10,1, 12.0,1,1, 2.085, 10470.630, 376.368, 52786.528 25/04/10,19:44:40,04,10,1, 12.0,1,1, 2.085, 10470.585, 376.377, 52786.609 25/04/10,19:44:40,05,10,1, 12.0,1,1, 2.085, 10470.641, 376.345, 52786.514 25/04/10,19:44:40,06,10,1, 12.0,1,1, 2.085, 10470.609, 376.350, 52786.517 25/04/10,19:44:40,07,10,1, 12.0,1,1, 2.085, 10470.584, 376.362, 52786.490 25/04/10,19:44:40,08,10,1, 12.0,1,1, 2.085, 10470.602, 376.366, 52786.488 25/04/10,19:44:40,09,10,1, 12.0,1,1, 2.085, 10470.571, 376.360, 52786.462 25/04/10,19:44:40,10,10,1, 12.0,1,1, 2.085, 10470.589, 376.380, 52786.455 25/04/10,19:44:40,11,10,1, 12.0,1,1, 2.085, 10470.566, 376.376, 52786.477 25/04/10,19:44:40,12,10,1, 12.0,1,1, 2.085, 10470.580, 376.362, 52786.473 25/04/10,19:44:40,13,10,1, 12.0,1,1, 2.085, 10470.573, 376.380, 52786.483 25/04/10,19:44:40,14,10,1, 12.0,1,1, 2.085, 10470.553, 376.376, 52786.472 25/04/10,19:44:40,15,10,1, 12.0,1,1, 2.085, 10470.566, 376.374, 52786.479 25/04/10,19:44:40,16,10,1, 12.0,1,1, 2.085, 10470.566, 376.373, 52786.473 25/04/10,19:44:40,17,10,1, 12.0,1,1, 2.085, 10470.561, 376.397, 52786.489 25/04/10,19:44:40,18,10,1, 12.0,1,1, 2.085, 10470.533, 376.419, 52786.473 25/04/10,19:44:40,19,10,1, 12.0,1,1, 2.085, 10470.549, 376.410, 52786.617 25/04/10,19:44:41,00,10,1, 11.9,1,1, 2.081, 10470.542, 376.410, 52786.617 25/04/10,19:44:41,01,10,1, 11.9,1,1, 2.081, 10470.526, 376.386, 52786.653 25/04/10,19:44:41,02,10,1, 11.9,1,1, 2.081, 10470.494, 376.392, 52786.501 25/04/10,19:44:41,03,10,1, 11.9,1,1, 2.081, 10470.489, 376.390, 52786.498 25/04/10,19:44:41,04,10,1, 11.9,1,1, 2.081, 10470.487, 376.386, 52786.463 25/04/10,19:44:41,05,10,1, 11.9,1,1, 2.081, 10470.485, 376.391, 52786.482 25/04/10,19:44:41,06,10,1, 11.9,1,1, 2.081, 10470.482, 376.382, 52786.460 25/04/10,19:44:41,07,10,1, 11.9,1,1, 2.081, 10470.478, 376.389, 52786.469 25/04/10,19:44:41,08,10,1, 11.9,1,1, 2.081, 10470.453, 376.383, 52786.442 25/04/10,19:44:41,09,10,1, 11.9,1,1, 2.081, 10470.479, 376.418, 52786.480 25/04/10,19:44:41,10,10,1, 11.9,1,1, 2.081, 10470.454, 376.415, 52786.487 25/04/10,19:44:41,11,10,1, 11.9,1,1, 2.081, 10470.440, 376.409, 52786.482 25/04/10,19:44:41,12,10,1, 11.9,1,1, 2.081, 10470.463, 376.424, 52786.484 25/04/10,19:44:41,13,10,1, 11.9,1,1, 2.081, 10470.404, 376.422, 52786.473 25/04/10,19:44:41,14,10,1, 11.9,1,1, 2.081, 10470.438, 376.429, 52786.474 25/04/10,19:44:41,15,10,1, 11.9,1,1, 2.081, 10470.429, 376.418, 52786.525 25/04/10,19:44:41,16,10,1, 11.9,1,1, 2.081, 10470.437, 376.426, 52786.472 25/04/10,19:44:41,17,10,1, 11.9,1,1, 2.081, 10470.421, 376.411, 52786.494 25/04/10,19:44:41,18,10,1, 11.9,1,1, 2.081, 10470.422, 376.413, 52786.491 25/04/10,19:44:41,19,10,1, 11.9,1,1, 2.081, 10470.411, 376.446, 52786.516 25/04/10,19:44:42,00,09,1, 11.9,1,1, 2.081, 10470.408, 376.446, 52786.516 25/04/10,19:44:42,01,09,1, 11.9,1,1, 2.081, 10470.410, 376.430, 52786.498 25/04/10,19:44:42,02,09,1, 11.9,1,1, 2.081, 10470.375, 376.427, 52786.486 25/04/10,19:44:42,03,09,1, 11.9,1,1, 2.081, 10470.370, 376.452, 52786.518 25/04/10,19:44:42,04,09,1, 11.9,1,1, 2.081, 10470.400, 376.466, 52786.452 25/04/10,19:44:42,05,09,1, 11.9,1,1, 2.081, 10470.382, 376.451, 52786.492 25/04/10,19:44:42,06,09,1, 11.9,1,1, 2.081, 10470.368, 376.441, 52786.478 25/04/10,19:44:42,07,09,1, 11.9,1,1, 2.081, 10470.351, 376.460, 52786.442 25/04/10,19:44:42,08,09,1, 11.9,1,1, 2.081, 10470.358, 376.489, 52786.483 25/04/10,19:44:42,09,09,1, 11.9,1,1, 2.081, 10470.347, 376.489, 52786.495 25/04/10,19:44:42,10,09,1, 11.9,1,1, 2.081, 10470.337, 376.450, 52786.494 25/04/10,19:44:42,11,09,1, 11.9,1,1, 2.081, 10470.331, 376.475, 52786.484 25/04/10,19:44:42,12,09,1, 11.9,1,1, 2.081, 10470.307, 376.454, 52786.469 25/04/10,19:44:42,13,09,1, 11.9,1,1, 2.081, 10470.318, 376.460, 52786.487 25/04/10,19:44:42,14,09,1, 11.9,1,1, 2.081, 10470.317, 376.468, 52786.460 25/04/10,19:44:42,15,09,1, 11.9,1,1, 2.081, 10470.290, 376.469, 52786.510 25/04/10,19:44:42,16,09,1, 11.9,1,1, 2.081, 10470.308, 376.499, 52786.465 25/04/10,19:44:42,17,09,1, 11.9,1,1, 2.081, 10470.291, 376.495, 52786.464 25/04/10,19:44:42,18,09,1, 11.9,1,1, 2.081, 10470.283, 376.499, 52786.433 25/04/10,19:44:42,19,09,1, 11.9,1,1, 2.081, 10470.292, 376.490, 52786.459 25/04/10,19:44:43,00,09,1, 11.9,1,1, 2.080, 10470.291, 376.490, 52786.459 25/04/10,19:44:43,01,09,1, 11.9,1,1, 2.080, 10470.294, 376.503, 52786.457 25/04/10,19:44:43,02,09,1, 11.9,1,1, 2.080, 10470.276, 376.494, 52786.443 25/04/10,19:44:43,03,09,1, 11.9,1,1, 2.080, 10470.285, 376.501, 52786.464 25/04/10,19:44:43,04,09,1, 11.9,1,1, 2.080, 10470.278, 376.482, 52786.444 25/04/10,19:44:43,05,09,1, 11.9,1,1, 2.080, 10470.264, 376.509, 52786.427 25/04/10,19:44:43,06,09,1, 11.9,1,1, 2.080, 10470.252, 376.516, 52786.453 25/04/10,19:44:43,07,09,1, 11.9,1,1, 2.080, 10470.248, 376.527, 52786.463 25/04/10,19:44:43,08,09,1, 11.9,1,1, 2.080, 10470.242, 376.507, 52786.464 25/04/10,19:44:43,09,09,1, 11.9,1,1, 2.080, 10470.231, 376.526, 52786.470 25/04/10,19:44:43,10,09,1, 11.9,1,1, 2.080, 10470.207, 376.528, 52786.441 25/04/10,19:44:43,11,09,1, 11.9,1,1, 2.080, 10470.230, 376.524, 52786.448 25/04/10,19:44:43,12,09,1, 11.9,1,1, 2.080, 10470.243, 376.519, 52786.440 25/04/10,19:44:43,13,09,1, 11.9,1,1, 2.080, 10470.214, 376.515, 52786.435 25/04/10,19:44:43,14,09,1, 11.9,1,1, 2.080, 10470.218, 376.509, 52786.396 25/04/10,19:44:43,15,09,1, 11.9,1,1, 2.080, 10470.220, 376.546, 52786.481 25/04/10,19:44:43,16,09,1, 11.9,1,1, 2.080, 10470.225, 376.544, 52786.453 25/04/10,19:44:43,17,09,1, 11.9,1,1, 2.080, 10470.181, 376.536, 52786.443 25/04/10,19:44:43,18,09,1, 11.9,1,1, 2.080, 10470.202, 376.551, 52786.435 25/04/10,19:44:43,19,09,1, 11.9,1,1, 2.080, 10470.227, 376.544, 52786.444 25/04/10,19:44:44,00,09,1, 12.0,1,1, 2.081, 10470.225, 376.544, 52786.444 25/04/10,19:44:44,01,09,1, 12.0,1,1, 2.081, 10470.199, 376.544, 52786.401 25/04/10,19:44:44,02,09,1, 12.0,1,1, 2.081, 10470.187, 376.567, 52786.428 25/04/10,19:44:44,03,09,1, 12.0,1,1, 2.081, 10470.177, 376.555, 52786.414 25/04/10,19:44:44,04,09,1, 12.0,1,1, 2.081, 10470.217, 376.554, 52786.403 25/04/10,19:44:44,05,09,1, 12.0,1,1, 2.081, 10470.194, 376.551, 52786.441 25/04/10,19:44:44,06,09,1, 12.0,1,1, 2.081, 10470.176, 376.563, 52786.411 25/04/10,19:44:44,07,09,1, 12.0,1,1, 2.081, 10470.164, 376.561, 52786.391 25/04/10,19:44:44,08,09,1, 12.0,1,1, 2.081, 10470.165, 376.572, 52786.449 25/04/10,19:44:44,09,09,1, 12.0,1,1, 2.081, 10470.164, 376.530, 52786.410 25/04/10,19:44:44,10,09,1, 12.0,1,1, 2.081, 10470.160, 376.558, 52786.437 25/04/10,19:44:44,11,09,1, 12.0,1,1, 2.081, 10470.161, 376.572, 52786.436 25/04/10,19:44:44,12,09,1, 12.0,1,1, 2.081, 10470.144, 376.592, 52786.390 25/04/10,19:44:44,13,09,1, 12.0,1,1, 2.081, 10470.168, 376.574, 52786.411 25/04/10,19:44:44,14,09,1, 12.0,1,1, 2.081, 10470.150, 376.572, 52786.387 25/04/10,19:44:44,15,09,1, 12.0,1,1, 2.081, 10470.124, 376.595, 52786.424 25/04/10,19:44:44,16,09,1, 12.0,1,1, 2.081, 10470.150, 376.602, 52786.380 25/04/10,19:44:44,17,09,1, 12.0,1,1, 2.081, 10470.152, 376.583, 52786.395 25/04/10,19:44:44,18,09,1, 12.0,1,1, 2.081, 10470.151, 376.554, 52786.419 25/04/10,19:44:44,19,09,1, 12.0,1,1, 2.081, 10470.146, 376.615, 52786.376 25/04/10,19:44:45,00,09,1, 11.8,1,1, 2.083, 10470.141, 376.615, 52786.376 25/04/10,19:44:45,01,09,1, 11.8,1,1, 2.083, 10470.138, 376.582, 52786.405 25/04/10,19:44:45,02,09,1, 11.8,1,1, 2.083, 10470.118, 376.594, 52786.377 25/04/10,19:44:45,03,09,1, 11.8,1,1, 2.083, 10470.127, 376.594, 52786.426 25/04/10,19:44:45,04,09,1, 11.8,1,1, 2.083, 10470.114, 376.600, 52786.370 25/04/10,19:44:45,05,09,1, 11.8,1,1, 2.083, 10470.115, 376.605, 52786.411 25/04/10,19:44:45,06,09,1, 11.8,1,1, 2.083, 10470.115, 376.631, 52786.398 25/04/10,19:44:45,07,09,1, 11.8,1,1, 2.083, 10470.115, 376.627, 52786.399 25/04/10,19:44:45,08,09,1, 11.8,1,1, 2.083, 10470.126, 376.624, 52786.463 25/04/10,19:44:45,09,09,1, 11.8,1,1, 2.083, 10470.118, 376.644, 52786.440 25/04/10,19:44:45,10,09,1, 11.8,1,1, 2.083, 10470.120, 376.641, 52786.372 25/04/10,19:44:45,11,09,1, 11.8,1,1, 2.083, 10470.096, 376.638, 52786.397 25/04/10,19:44:45,12,09,1, 11.8,1,1, 2.083, 10470.107, 376.648, 52786.385 25/04/10,19:44:45,13,09,1, 11.8,1,1, 2.083, 10470.072, 376.629, 52786.391 25/04/10,19:44:45,14,09,1, 11.8,1,1, 2.083, 10470.089, 376.611, 52786.368 25/04/10,19:44:45,15,09,1, 11.8,1,1, 2.083, 10470.068, 376.617, 52786.406 25/04/10,19:44:45,16,09,1, 11.8,1,1, 2.083, 10470.065, 376.637, 52786.415 25/04/10,19:44:45,17,09,1, 11.8,1,1, 2.083, 10470.067, 376.642, 52786.375 25/04/10,19:44:45,18,09,1, 11.8,1,1, 2.083, 10470.075, 376.641, 52786.366 25/04/10,19:44:45,19,09,1, 11.8,1,1, 2.083, 10470.052, 376.664, 52786.363 25/04/10,19:44:46,00,09,1, 11.9,1,1, 2.084, 10470.049, 376.664, 52786.363 25/04/10,19:44:46,01,09,1, 11.9,1,1, 2.084, 10470.079, 376.658, 52786.392 25/04/10,19:44:46,02,09,1, 11.9,1,1, 2.084, 10470.052, 376.677, 52786.414 25/04/10,19:44:46,03,09,1, 11.9,1,1, 2.084, 10470.047, 376.671, 52786.399 25/04/10,19:44:46,04,09,1, 11.9,1,1, 2.084, 10470.062, 376.673, 52786.358 25/04/10,19:44:46,05,09,1, 11.9,1,1, 2.084, 10470.041, 376.676, 52786.392 25/04/10,19:44:46,06,09,1, 11.9,1,1, 2.084, 10470.034, 376.686, 52786.365 25/04/10,19:44:46,07,09,1, 11.9,1,1, 2.084, 10470.034, 376.674, 52786.359 25/04/10,19:44:46,08,09,1, 11.9,1,1, 2.084, 10470.018, 376.659, 52786.371 25/04/10,19:44:46,09,09,1, 11.9,1,1, 2.084, 10470.007, 376.698, 52786.372 25/04/10,19:44:46,10,09,1, 11.9,1,1, 2.084, 10470.024, 376.667, 52786.416 25/04/10,19:44:46,11,09,1, 11.9,1,1, 2.084, 10470.025, 376.665, 52786.398 25/04/10,19:44:46,12,09,1, 11.9,1,1, 2.084, 10470.006, 376.675, 52786.376 25/04/10,19:44:46,13,09,1, 11.9,1,1, 2.084, 10470.015, 376.691, 52786.320 25/04/10,19:44:46,14,09,1, 11.9,1,1, 2.084, 10470.033, 376.697, 52786.375 25/04/10,19:44:46,15,09,1, 11.9,1,1, 2.084, 10469.993, 376.707, 52786.357 25/04/10,19:44:46,16,09,1, 11.9,1,1, 2.084, 10470.022, 376.703, 52786.356 25/04/10,19:44:46,17,09,1, 11.9,1,1, 2.084, 10470.018, 376.695, 52786.371 25/04/10,19:44:46,18,09,1, 11.9,1,1, 2.084, 10469.992, 376.703, 52786.386 25/04/10,19:44:46,19,09,1, 11.9,1,1, 2.084, 10469.995, 376.702, 52786.346 25/04/10,19:44:47,00,09,1, 11.9,1,1, 2.077, 10469.991, 376.702, 52786.346 25/04/10,19:44:47,01,09,1, 11.9,1,1, 2.077, 10469.997, 376.734, 52786.373 25/04/10,19:44:47,02,09,1, 11.9,1,1, 2.077, 10470.000, 376.699, 52786.397 25/04/10,19:44:47,03,09,1, 11.9,1,1, 2.077, 10470.014, 376.703, 52786.370 25/04/10,19:44:47,04,09,1, 11.9,1,1, 2.077, 10469.995, 376.706, 52786.366 25/04/10,19:44:47,05,09,1, 11.9,1,1, 2.077, 10469.973, 376.732, 52786.362 25/04/10,19:44:47,06,09,1, 11.9,1,1, 2.077, 10469.983, 376.705, 52786.343 25/04/10,19:44:47,07,09,1, 11.9,1,1, 2.077, 10469.979, 376.720, 52786.363 25/04/10,19:44:47,08,09,1, 11.9,1,1, 2.077, 10469.982, 376.732, 52786.373 25/04/10,19:44:47,09,09,1, 11.9,1,1, 2.077, 10469.964, 376.740, 52786.367 25/04/10,19:44:47,10,09,1, 11.9,1,1, 2.077, 10469.959, 376.737, 52786.354 25/04/10,19:44:47,11,09,1, 11.9,1,1, 2.077, 10469.980, 376.713, 52786.378 25/04/10,19:44:47,12,09,1, 11.9,1,1, 2.077, 10469.972, 376.751, 52786.361 25/04/10,19:44:47,13,09,1, 11.9,1,1, 2.077, 10469.971, 376.726, 52786.363 25/04/10,19:44:47,14,09,1, 11.9,1,1, 2.077, 10469.931, 376.744, 52786.346 25/04/10,19:44:47,15,09,1, 11.9,1,1, 2.077, 10469.952, 376.744, 52786.347 25/04/10,19:44:47,16,09,1, 11.9,1,1, 2.077, 10469.935, 376.759, 52786.369 25/04/10,19:44:47,17,09,1, 11.9,1,1, 2.077, 10469.937, 376.751, 52786.350 25/04/10,19:44:47,18,09,1, 11.9,1,1, 2.077, 10469.942, 376.736, 52786.348 25/04/10,19:44:47,19,09,1, 11.9,1,1, 2.077, 10469.926, 376.765, 52786.330 25/04/10,19:44:48,00,09,1, 12.0,1,1, 2.080, 10469.924, 376.765, 52786.330 25/04/10,19:44:48,01,09,1, 12.0,1,1, 2.080, 10469.917, 376.768, 52786.357 25/04/10,19:44:48,02,09,1, 12.0,1,1, 2.080, 10469.917, 376.760, 52786.354 25/04/10,19:44:48,03,09,1, 12.0,1,1, 2.080, 10469.917, 376.798, 52786.367 25/04/10,19:44:48,04,09,1, 12.0,1,1, 2.080, 10469.926, 376.790, 52786.254 25/04/10,19:44:48,05,09,1, 12.0,1,1, 2.080, 10469.903, 376.777, 52786.376 25/04/10,19:44:48,06,09,1, 12.0,1,1, 2.080, 10469.887, 376.777, 52786.372 25/04/10,19:44:48,07,09,1, 12.0,1,1, 2.080, 10469.883, 376.778, 52786.327 25/04/10,19:44:48,08,09,1, 12.0,1,1, 2.080, 10469.891, 376.799, 52786.325 25/04/10,19:44:48,09,09,1, 12.0,1,1, 2.080, 10469.906, 376.799, 52786.329 25/04/10,19:44:48,10,09,1, 12.0,1,1, 2.080, 10469.896, 376.792, 52786.334 25/04/10,19:44:48,11,09,1, 12.0,1,1, 2.080, 10469.902, 376.800, 52786.352 25/04/10,19:44:48,12,09,1, 12.0,1,1, 2.080, 10469.884, 376.801, 52786.358 25/04/10,19:44:48,13,09,1, 12.0,1,1, 2.080, 10469.886, 376.795, 52786.401 25/04/10,19:44:48,14,09,1, 12.0,1,1, 2.080, 10469.869, 376.818, 52786.343 25/04/10,19:44:48,15,09,1, 12.0,1,1, 2.080, 10469.884, 376.824, 52786.411 25/04/10,19:44:48,16,09,1, 12.0,1,1, 2.080, 10469.903, 376.813, 52786.351 25/04/10,19:44:48,17,09,1, 12.0,1,1, 2.080, 10469.885, 376.809, 52786.328 25/04/10,19:44:48,18,09,1, 12.0,1,1, 2.080, 10469.881, 376.817, 52786.365 25/04/10,19:44:48,19,09,1, 12.0,1,1, 2.080, 10469.866, 376.836, 52786.338 25/04/10,19:44:49,00,09,1, 11.9,1,1, 2.082, 10469.866, 376.836, 52786.338 25/04/10,19:44:49,01,09,1, 11.9,1,1, 2.082, 10469.853, 376.838, 52786.355 25/04/10,19:44:49,02,09,1, 11.9,1,1, 2.082, 10469.843, 376.830, 52786.263 25/04/10,19:44:49,03,09,1, 11.9,1,1, 2.082, 10469.876, 376.838, 52786.356 25/04/10,19:44:49,04,09,1, 11.9,1,1, 2.082, 10469.868, 376.833, 52786.287 25/04/10,19:44:49,05,09,1, 11.9,1,1, 2.082, 10469.847, 376.832, 52786.309 25/04/10,19:44:49,06,09,1, 11.9,1,1, 2.082, 10469.840, 376.825, 52786.303 25/04/10,19:44:49,07,09,1, 11.9,1,1, 2.082, 10469.842, 376.836, 52786.334 25/04/10,19:44:49,08,09,1, 11.9,1,1, 2.082, 10469.837, 376.839, 52786.344 25/04/10,19:44:49,09,09,1, 11.9,1,1, 2.082, 10469.844, 376.876, 52786.329 25/04/10,19:44:49,10,09,1, 11.9,1,1, 2.082, 10469.821, 376.877, 52786.352 25/04/10,19:44:49,11,09,1, 11.9,1,1, 2.082, 10469.821, 376.861, 52786.359 25/04/10,19:44:49,12,09,1, 11.9,1,1, 2.082, 10469.828, 376.867, 52786.328 25/04/10,19:44:49,13,09,1, 11.9,1,1, 2.082, 10469.820, 376.887, 52786.357 25/04/10,19:44:49,14,09,1, 11.9,1,1, 2.082, 10469.830, 376.878, 52786.316 25/04/10,19:44:49,15,09,1, 11.9,1,1, 2.082, 10469.805, 376.880, 52786.333 25/04/10,19:44:49,16,09,1, 11.9,1,1, 2.082, 10469.807, 376.886, 52786.331 25/04/10,19:44:49,17,09,1, 11.9,1,1, 2.082, 10469.812, 376.881, 52786.323 25/04/10,19:44:49,18,09,1, 11.9,1,1, 2.082, 10469.792, 376.880, 52786.321 25/04/10,19:44:49,19,09,1, 11.9,1,1, 2.082, 10469.811, 376.881, 52786.332 25/04/10,19:44:50,00,09,1, 11.9,1,1, 2.081, 10469.807, 376.881, 52786.332 25/04/10,19:44:50,01,09,1, 11.9,1,1, 2.081, 10469.797, 376.895, 52786.309 25/04/10,19:44:50,02,09,1, 11.9,1,1, 2.081, 10469.786, 376.893, 52786.299 25/04/10,19:44:50,03,09,1, 11.9,1,1, 2.081, 10469.792, 376.883, 52786.318 25/04/10,19:44:50,04,09,1, 11.9,1,1, 2.081, 10469.791, 376.895, 52786.323 25/04/10,19:44:50,05,09,1, 11.9,1,1, 2.081, 10469.778, 376.902, 52786.329 25/04/10,19:44:50,06,09,1, 11.9,1,1, 2.081, 10469.793, 376.910, 52786.341 25/04/10,19:44:50,07,09,1, 11.9,1,1, 2.081, 10469.775, 376.900, 52786.326 25/04/10,19:44:50,08,09,1, 11.9,1,1, 2.081, 10469.755, 376.915, 52786.314 25/04/10,19:44:50,09,09,1, 11.9,1,1, 2.081, 10469.782, 376.910, 52786.323 25/04/10,19:44:50,10,09,1, 11.9,1,1, 2.081, 10469.761, 376.917, 52786.327 25/04/10,19:44:50,11,09,1, 11.9,1,1, 2.081, 10469.762, 376.895, 52786.314 25/04/10,19:44:50,12,09,1, 11.9,1,1, 2.081, 10469.748, 376.899, 52786.278 25/04/10,19:44:50,13,09,1, 11.9,1,1, 2.081, 10469.769, 376.937, 52786.322 25/04/10,19:44:50,14,09,1, 11.9,1,1, 2.081, 10469.780, 376.912, 52786.323 25/04/10,19:44:50,15,09,1, 11.9,1,1, 2.081, 10469.790, 376.936, 52786.312 25/04/10,19:44:50,16,09,1, 11.9,1,1, 2.081, 10469.770, 376.947, 52786.314 25/04/10,19:44:50,17,09,1, 11.9,1,1, 2.081, 10469.759, 376.955, 52786.315 25/04/10,19:44:50,18,09,1, 11.9,1,1, 2.081, 10469.733, 376.957, 52786.284 25/04/10,19:44:50,19,09,1, 11.9,1,1, 2.081, 10469.738, 376.947, 52786.288 25/04/10,19:44:51,00,09,1, 11.9,1,1, 2.077, 10469.732, 376.947, 52786.288 25/04/10,19:44:51,01,09,1, 11.9,1,1, 2.077, 10469.744, 376.968, 52786.284 25/04/10,19:44:51,02,09,1, 11.9,1,1, 2.077, 10469.721, 376.957, 52786.250 25/04/10,19:44:51,03,09,1, 11.9,1,1, 2.077, 10469.718, 376.988, 52786.257 25/04/10,19:44:51,04,09,1, 11.9,1,1, 2.077, 10469.725, 376.974, 52786.266 25/04/10,19:44:51,05,09,1, 11.9,1,1, 2.077, 10469.704, 376.963, 52786.293 25/04/10,19:44:51,06,09,1, 11.9,1,1, 2.077, 10469.701, 376.979, 52786.292 25/04/10,19:44:51,07,09,1, 11.9,1,1, 2.077, 10469.708, 376.993, 52786.301 25/04/10,19:44:51,08,09,1, 11.9,1,1, 2.077, 10469.708, 377.006, 52786.298 25/04/10,19:44:51,09,09,1, 11.9,1,1, 2.077, 10469.701, 376.972, 52786.303 25/04/10,19:44:51,10,09,1, 11.9,1,1, 2.077, 10469.696, 376.996, 52786.282 25/04/10,19:44:51,11,09,1, 11.9,1,1, 2.077, 10469.693, 376.991, 52786.311 25/04/10,19:44:51,12,09,1, 11.9,1,1, 2.077, 10469.697, 377.005, 52786.265 25/04/10,19:44:51,13,09,1, 11.9,1,1, 2.077, 10469.681, 377.004, 52786.277 25/04/10,19:44:51,14,09,1, 11.9,1,1, 2.077, 10469.689, 376.998, 52786.289 25/04/10,19:44:51,15,09,1, 11.9,1,1, 2.077, 10469.667, 376.989, 52786.292 25/04/10,19:44:51,16,09,1, 11.9,1,1, 2.077, 10469.700, 377.017, 52786.264 25/04/10,19:44:51,17,09,1, 11.9,1,1, 2.077, 10469.684, 376.995, 52786.254 25/04/10,19:44:51,18,09,1, 11.9,1,1, 2.077, 10469.682, 377.030, 52786.279 25/04/10,19:44:51,19,09,1, 11.9,1,1, 2.077, 10469.674, 377.022, 52786.272 25/04/10,19:44:52,00,10,1, 11.9,1,1, 2.084, 10469.674, 377.022, 52786.272 25/04/10,19:44:52,01,10,1, 11.9,1,1, 2.084, 10469.684, 377.036, 52786.284 25/04/10,19:44:52,02,10,1, 11.9,1,1, 2.084, 10469.679, 377.032, 52786.260 25/04/10,19:44:52,03,10,1, 11.9,1,1, 2.084, 10469.678, 377.053, 52786.259 25/04/10,19:44:52,04,10,1, 11.9,1,1, 2.084, 10469.675, 377.038, 52786.283 25/04/10,19:44:52,05,10,1, 11.9,1,1, 2.084, 10469.627, 377.034, 52786.278 25/04/10,19:44:52,06,10,1, 11.9,1,1, 2.084, 10469.652, 377.035, 52786.303 25/04/10,19:44:52,07,10,1, 11.9,1,1, 2.084, 10469.661, 377.028, 52786.283 25/04/10,19:44:52,08,10,1, 11.9,1,1, 2.084, 10469.651, 377.030, 52786.264 25/04/10,19:44:52,09,10,1, 11.9,1,1, 2.084, 10469.631, 377.037, 52786.262 25/04/10,19:44:52,10,10,1, 11.9,1,1, 2.084, 10469.643, 377.031, 52786.294 25/04/10,19:44:52,11,10,1, 11.9,1,1, 2.084, 10469.656, 377.033, 52786.296 25/04/10,19:44:52,12,10,1, 11.9,1,1, 2.084, 10469.648, 377.084, 52786.234 25/04/10,19:44:52,13,10,1, 11.9,1,1, 2.084, 10469.625, 377.056, 52786.275 25/04/10,19:44:52,14,10,1, 11.9,1,1, 2.084, 10469.636, 377.076, 52786.298 25/04/10,19:44:52,15,10,1, 11.9,1,1, 2.084, 10469.628, 377.063, 52786.256 25/04/10,19:44:52,16,10,1, 11.9,1,1, 2.084, 10469.597, 377.070, 52786.269 25/04/10,19:44:52,17,10,1, 11.9,1,1, 2.084, 10469.637, 377.075, 52786.321 25/04/10,19:44:52,18,10,1, 11.9,1,1, 2.084, 10469.615, 377.079, 52786.287 25/04/10,19:44:52,19,10,1, 11.9,1,1, 2.084, 10469.628, 377.075, 52786.270 25/04/10,19:44:53,00,10,1, 11.9,1,1, 2.081, 10469.624, 377.075, 52786.270 25/04/10,19:44:53,01,10,1, 11.9,1,1, 2.081, 10469.584, 377.100, 52786.242 25/04/10,19:44:53,02,10,1, 11.9,1,1, 2.081, 10469.611, 377.090, 52786.278 25/04/10,19:44:53,03,10,1, 11.9,1,1, 2.081, 10469.587, 377.087, 52786.216 25/04/10,19:44:53,04,10,1, 11.9,1,1, 2.081, 10469.593, 377.084, 52786.222 25/04/10,19:44:53,05,10,1, 11.9,1,1, 2.081, 10469.617, 377.099, 52786.219 25/04/10,19:44:53,06,10,1, 11.9,1,1, 2.081, 10469.585, 377.122, 52786.217 25/04/10,19:44:53,07,10,1, 11.9,1,1, 2.081, 10469.606, 377.121, 52786.247 25/04/10,19:44:53,08,10,1, 11.9,1,1, 2.081, 10469.605, 377.107, 52786.242 25/04/10,19:44:53,09,10,1, 11.9,1,1, 2.081, 10469.580, 377.120, 52786.252 25/04/10,19:44:53,10,10,1, 11.9,1,1, 2.081, 10469.601, 377.137, 52786.252 25/04/10,19:44:53,11,10,1, 11.9,1,1, 2.081, 10469.587, 377.129, 52786.266 25/04/10,19:44:53,12,10,1, 11.9,1,1, 2.081, 10469.605, 377.137, 52786.266 25/04/10,19:44:53,13,10,1, 11.9,1,1, 2.081, 10469.577, 377.122, 52786.241 25/04/10,19:44:53,14,10,1, 11.9,1,1, 2.081, 10469.579, 377.146, 52786.242 25/04/10,19:44:53,15,10,1, 11.9,1,1, 2.081, 10469.573, 377.119, 52786.068 25/04/10,19:44:53,16,10,1, 11.9,1,1, 2.081, 10469.558, 377.132, 52786.226 25/04/10,19:44:53,17,10,1, 11.9,1,1, 2.081, 10469.568, 377.168, 52786.241 25/04/10,19:44:53,18,10,1, 11.9,1,1, 2.081, 10469.567, 377.146, 52786.256 25/04/10,19:44:53,19,10,1, 11.9,1,1, 2.081, 10469.584, 377.167, 52786.236 25/04/10,19:44:54,00,10,1, 12.0,1,1, 2.076, 10469.582, 377.167, 52786.236 25/04/10,19:44:54,01,10,1, 12.0,1,1, 2.076, 10469.569, 377.156, 52786.250 25/04/10,19:44:54,02,10,1, 12.0,1,1, 2.076, 10469.553, 377.188, 52786.253 25/04/10,19:44:54,03,10,1, 12.0,1,1, 2.076, 10469.562, 377.193, 52786.241 25/04/10,19:44:54,04,10,1, 12.0,1,1, 2.076, 10469.563, 377.193, 52786.226 25/04/10,19:44:54,05,10,1, 12.0,1,1, 2.076, 10469.550, 377.188, 52786.258 25/04/10,19:44:54,06,10,1, 12.0,1,1, 2.076, 10469.555, 377.166, 52786.243 25/04/10,19:44:54,07,10,1, 12.0,1,1, 2.076, 10469.548, 377.195, 52786.227 25/04/10,19:44:54,08,10,1, 12.0,1,1, 2.076, 10469.517, 377.192, 52786.168 25/04/10,19:44:54,09,10,1, 12.0,1,1, 2.076, 10469.578, 377.176, 52786.171 25/04/10,19:44:54,10,10,1, 12.0,1,1, 2.076, 10469.537, 377.183, 52786.272 25/04/10,19:44:54,11,10,1, 12.0,1,1, 2.076, 10469.547, 377.181, 52786.241 25/04/10,19:44:54,12,10,1, 12.0,1,1, 2.076, 10469.510, 377.212, 52786.182 25/04/10,19:44:54,13,10,1, 12.0,1,1, 2.076, 10469.573, 377.190, 52786.174 25/04/10,19:44:54,14,10,1, 12.0,1,1, 2.076, 10469.529, 377.199, 52786.231 25/04/10,19:44:54,15,10,1, 12.0,1,1, 2.076, 10469.512, 377.203, 52786.267 25/04/10,19:44:54,16,10,1, 12.0,1,1, 2.076, 10469.540, 377.233, 52786.271 25/04/10,19:44:54,17,10,1, 12.0,1,1, 2.076, 10469.538, 377.213, 52786.227 25/04/10,19:44:54,18,10,1, 12.0,1,1, 2.076, 10469.527, 377.225, 52786.227 25/04/10,19:44:54,19,10,1, 12.0,1,1, 2.076, 10469.518, 377.204, 52786.250 25/04/10,19:44:55,00,11,1, 11.9,1,1, 2.081, 10469.515, 377.204, 52786.250 25/04/10,19:44:55,01,11,1, 11.9,1,1, 2.081, 10469.491, 377.216, 52786.229 25/04/10,19:44:55,02,11,1, 11.9,1,1, 2.081, 10469.494, 377.226, 52786.196 25/04/10,19:44:55,03,11,1, 11.9,1,1, 2.081, 10469.501, 377.243, 52786.244 25/04/10,19:44:55,04,11,1, 11.9,1,1, 2.081, 10469.499, 377.256, 52786.254 25/04/10,19:44:55,05,11,1, 11.9,1,1, 2.081, 10469.513, 377.234, 52786.267 25/04/10,19:44:55,06,11,1, 11.9,1,1, 2.081, 10469.476, 377.244, 52786.266 25/04/10,19:44:55,07,11,1, 11.9,1,1, 2.081, 10469.477, 377.250, 52786.262 25/04/10,19:44:55,08,11,1, 11.9,1,1, 2.081, 10469.478, 377.246, 52786.263 25/04/10,19:44:55,09,11,1, 11.9,1,1, 2.081, 10469.489, 377.239, 52786.210 25/04/10,19:44:55,10,11,1, 11.9,1,1, 2.081, 10469.469, 377.244, 52786.224 25/04/10,19:44:55,11,11,1, 11.9,1,1, 2.081, 10469.465, 377.266, 52786.219 25/04/10,19:44:55,12,11,1, 11.9,1,1, 2.081, 10469.491, 377.237, 52786.203 25/04/10,19:44:55,13,11,1, 11.9,1,1, 2.081, 10469.459, 377.263, 52786.173 25/04/10,19:44:55,14,11,1, 11.9,1,1, 2.081, 10469.476, 377.277, 52786.231 25/04/10,19:44:55,15,11,1, 11.9,1,1, 2.081, 10469.479, 377.270, 52786.221 25/04/10,19:44:55,16,11,1, 11.9,1,1, 2.081, 10469.463, 377.270, 52786.241 25/04/10,19:44:55,17,11,1, 11.9,1,1, 2.081, 10469.454, 377.291, 52786.178 25/04/10,19:44:55,18,11,1, 11.9,1,1, 2.081, 10469.453, 377.287, 52786.188 25/04/10,19:44:55,19,11,1, 11.9,1,1, 2.081, 10469.444, 377.284, 52786.207 25/04/10,19:44:56,00,10,1, 11.9,1,1, 2.080, 10469.440, 377.284, 52786.207 25/04/10,19:44:56,01,10,1, 11.9,1,1, 2.080, 10469.415, 377.290, 52786.209 25/04/10,19:44:56,02,10,1, 11.9,1,1, 2.080, 10469.455, 377.288, 52786.221 25/04/10,19:44:56,03,10,1, 11.9,1,1, 2.080, 10469.441, 377.286, 52786.191 25/04/10,19:44:56,04,10,1, 11.9,1,1, 2.080, 10469.428, 377.293, 52786.240 25/04/10,19:44:56,05,10,1, 11.9,1,1, 2.080, 10469.443, 377.302, 52786.182 25/04/10,19:44:56,06,10,1, 11.9,1,1, 2.080, 10469.436, 377.303, 52786.197 25/04/10,19:44:56,07,10,1, 11.9,1,1, 2.080, 10469.423, 377.311, 52786.211 25/04/10,19:44:56,08,10,1, 11.9,1,1, 2.080, 10469.429, 377.327, 52786.203 25/04/10,19:44:56,09,10,1, 11.9,1,1, 2.080, 10469.426, 377.292, 52786.242 25/04/10,19:44:56,10,10,1, 11.9,1,1, 2.080, 10469.424, 377.299, 52786.168 25/04/10,19:44:56,11,10,1, 11.9,1,1, 2.080, 10469.412, 377.296, 52786.227 25/04/10,19:44:56,12,10,1, 11.9,1,1, 2.080, 10469.402, 377.296, 52786.200 25/04/10,19:44:56,13,10,1, 11.9,1,1, 2.080, 10469.416, 377.303, 52786.208 25/04/10,19:44:56,14,10,1, 11.9,1,1, 2.080, 10469.385, 377.314, 52786.162 25/04/10,19:44:56,15,10,1, 11.9,1,1, 2.080, 10469.398, 377.322, 52786.172 25/04/10,19:44:56,16,10,1, 11.9,1,1, 2.080, 10469.414, 377.306, 52786.166 25/04/10,19:44:56,17,10,1, 11.9,1,1, 2.080, 10469.418, 377.346, 52786.180 25/04/10,19:44:56,18,10,1, 11.9,1,1, 2.080, 10469.396, 377.342, 52786.172 25/04/10,19:44:56,19,10,1, 11.9,1,1, 2.080, 10469.401, 377.349, 52786.184 25/04/10,19:44:57,00,09,1, 11.9,1,1, 2.081, 10469.398, 377.349, 52786.184 25/04/10,19:44:57,01,09,1, 11.9,1,1, 2.081, 10469.399, 377.361, 52786.228 25/04/10,19:44:57,02,09,1, 11.9,1,1, 2.081, 10469.380, 377.326, 52786.262 25/04/10,19:44:57,03,09,1, 11.9,1,1, 2.081, 10469.390, 377.331, 52786.270 25/04/10,19:44:57,04,09,1, 11.9,1,1, 2.081, 10469.403, 377.368, 52786.277 25/04/10,19:44:57,05,09,1, 11.9,1,1, 2.081, 10469.388, 377.350, 52786.258 25/04/10,19:44:57,06,09,1, 11.9,1,1, 2.081, 10469.362, 377.343, 52786.267 25/04/10,19:44:57,07,09,1, 11.9,1,1, 2.081, 10469.358, 377.345, 52786.224 25/04/10,19:44:57,08,09,1, 11.9,1,1, 2.081, 10469.368, 377.363, 52786.272 25/04/10,19:44:57,09,09,1, 11.9,1,1, 2.081, 10469.375, 377.361, 52786.251 25/04/10,19:44:57,10,09,1, 11.9,1,1, 2.081, 10469.366, 377.373, 52786.252 25/04/10,19:44:57,11,09,1, 11.9,1,1, 2.081, 10469.353, 377.350, 52786.237 25/04/10,19:44:57,12,09,1, 11.9,1,1, 2.081, 10469.365, 377.379, 52786.223 25/04/10,19:44:57,13,09,1, 11.9,1,1, 2.081, 10469.363, 377.376, 52786.231 25/04/10,19:44:57,14,09,1, 11.9,1,1, 2.081, 10469.354, 377.371, 52786.267 25/04/10,19:44:57,15,09,1, 11.9,1,1, 2.081, 10469.366, 377.378, 52786.261 25/04/10,19:44:57,16,09,1, 11.9,1,1, 2.081, 10469.341, 377.379, 52786.267 25/04/10,19:44:57,17,09,1, 11.9,1,1, 2.081, 10469.355, 377.403, 52786.240 25/04/10,19:44:57,18,09,1, 11.9,1,1, 2.081, 10469.351, 377.391, 52786.257 25/04/10,19:44:57,19,09,1, 11.9,1,1, 2.081, 10469.328, 377.403, 52786.209 25/04/10,19:44:58,00,10,1, 11.9,1,1, 2.077, 10469.323, 377.403, 52786.209 25/04/10,19:44:58,01,10,1, 11.9,1,1, 2.077, 10469.328, 377.413, 52786.255 25/04/10,19:44:58,02,10,1, 11.9,1,1, 2.077, 10469.337, 377.395, 52786.243 25/04/10,19:44:58,03,10,1, 11.9,1,1, 2.077, 10469.318, 377.408, 52786.250 25/04/10,19:44:58,04,10,1, 11.9,1,1, 2.077, 10469.324, 377.432, 52786.261 25/04/10,19:44:58,05,10,1, 11.9,1,1, 2.077, 10469.318, 377.418, 52786.224 25/04/10,19:44:58,06,10,1, 11.9,1,1, 2.077, 10469.318, 377.442, 52786.288 25/04/10,19:44:58,07,10,1, 11.9,1,1, 2.077, 10469.330, 377.406, 52786.215 25/04/10,19:44:58,08,10,1, 11.9,1,1, 2.077, 10469.299, 377.441, 52786.244 25/04/10,19:44:58,09,10,1, 11.9,1,1, 2.077, 10469.327, 377.452, 52786.284 25/04/10,19:44:58,10,10,1, 11.9,1,1, 2.077, 10469.307, 377.454, 52786.260 25/04/10,19:44:58,11,10,1, 11.9,1,1, 2.077, 10469.304, 377.442, 52786.264 25/04/10,19:44:58,12,10,1, 11.9,1,1, 2.077, 10469.290, 377.427, 52786.227 25/04/10,19:44:58,13,10,1, 11.9,1,1, 2.077, 10469.297, 377.443, 52786.253 25/04/10,19:44:58,14,10,1, 11.9,1,1, 2.077, 10469.290, 377.462, 52786.296 25/04/10,19:44:58,15,10,1, 11.9,1,1, 2.077, 10469.293, 377.466, 52786.266 25/04/10,19:44:58,16,10,1, 11.9,1,1, 2.077, 10469.270, 377.451, 52786.241 25/04/10,19:44:58,17,10,1, 11.9,1,1, 2.077, 10469.260, 377.457, 52786.232 25/04/10,19:44:58,18,10,1, 11.9,1,1, 2.077, 10469.263, 377.462, 52786.263 25/04/10,19:44:58,19,10,1, 11.9,1,1, 2.077, 10469.271, 377.463, 52786.239 25/04/10,19:44:59,00,10,1, 12.0,1,1, 2.081, 10469.265, 377.463, 52786.239 25/04/10,19:44:59,01,10,1, 12.0,1,1, 2.081, 10469.264, 377.476, 52786.242 25/04/10,19:44:59,02,10,1, 12.0,1,1, 2.081, 10469.249, 377.485, 52786.257 25/04/10,19:44:59,03,10,1, 12.0,1,1, 2.081, 10469.238, 377.486, 52786.247 25/04/10,19:44:59,04,10,1, 12.0,1,1, 2.081, 10469.247, 377.496, 52786.268 25/04/10,19:44:59,05,10,1, 12.0,1,1, 2.081, 10469.244, 377.513, 52786.215 25/04/10,19:44:59,06,10,1, 12.0,1,1, 2.081, 10469.231, 377.503, 52786.212 25/04/10,19:44:59,07,10,1, 12.0,1,1, 2.081, 10469.244, 377.504, 52786.230 25/04/10,19:44:59,08,10,1, 12.0,1,1, 2.081, 10469.227, 377.496, 52786.230 25/04/10,19:44:59,09,10,1, 12.0,1,1, 2.081, 10469.234, 377.492, 52786.194 25/04/10,19:44:59,10,10,1, 12.0,1,1, 2.081, 10469.215, 377.526, 52786.194 25/04/10,19:44:59,11,10,1, 12.0,1,1, 2.081, 10469.205, 377.541, 52786.231 25/04/10,19:44:59,12,10,1, 12.0,1,1, 2.081, 10469.195, 377.545, 52786.214 25/04/10,19:44:59,13,10,1, 12.0,1,1, 2.081, 10469.217, 377.524, 52786.191 25/04/10,19:44:59,14,10,1, 12.0,1,1, 2.081, 10469.175, 377.543, 52786.223 25/04/10,19:44:59,15,10,1, 12.0,1,1, 2.081, 10469.214, 377.569, 52786.166 25/04/10,19:44:59,16,10,1, 12.0,1,1, 2.081, 10469.161, 377.566, 52786.216 25/04/10,19:44:59,17,10,1, 12.0,1,1, 2.081, 10469.194, 377.570, 52786.238 25/04/10,19:44:59,18,10,1, 12.0,1,1, 2.081, 10469.184, 377.574, 52786.234 25/04/10,19:44:59,19,10,1, 12.0,1,1, 2.081, 10469.204, 377.566, 52786.185 25/04/10,19:45:00,00,10,1, 11.9,1,1, 2.077, 10469.198, 377.566, 52786.185 25/04/10,19:45:00,01,10,1, 11.9,1,1, 2.077, 10469.153, 377.589, 52786.343 25/04/10,19:45:00,02,10,1, 11.9,1,1, 2.077, 10469.188, 377.560, 52786.104 25/04/10,19:45:00,03,10,1, 11.9,1,1, 2.077, 10469.188, 377.582, 52786.049 25/04/10,19:45:00,04,10,1, 11.9,1,1, 2.077, 10469.158, 377.607, 52786.116 25/04/10,19:45:00,05,10,1, 11.9,1,1, 2.077, 10469.160, 377.591, 52786.140 25/04/10,19:45:00,06,10,1, 11.9,1,1, 2.077, 10469.180, 377.615, 52786.163 25/04/10,19:45:00,07,10,1, 11.9,1,1, 2.077, 10469.177, 377.605, 52786.154 25/04/10,19:45:00,08,10,1, 11.9,1,1, 2.077, 10469.161, 377.605, 52786.168 25/04/10,19:45:00,09,10,1, 11.9,1,1, 2.077, 10469.154, 377.590, 52786.121 25/04/10,19:45:00,10,10,1, 11.9,1,1, 2.077, 10469.149, 377.584, 52786.165 25/04/10,19:45:00,11,10,1, 11.9,1,1, 2.077, 10469.152, 377.591, 52786.094 25/04/10,19:45:00,12,10,1, 11.9,1,1, 2.077, 10469.163, 377.609, 52786.127 25/04/10,19:45:00,13,10,1, 11.9,1,1, 2.077, 10469.132, 377.598, 52786.125 25/04/10,19:45:00,14,10,1, 11.9,1,1, 2.077, 10469.157, 377.629, 52786.130 25/04/10,19:45:00,15,10,1, 11.9,1,1, 2.077, 10469.136, 377.595, 52786.114 25/04/10,19:45:00,16,10,1, 11.9,1,1, 2.077, 10469.139, 377.623, 52786.131 25/04/10,19:45:00,17,10,1, 11.9,1,1, 2.077, 10469.161, 377.623, 52786.162 25/04/10,19:45:00,18,10,1, 11.9,1,1, 2.077, 10469.152, 377.662, 52786.155 25/04/10,19:45:00,19,10,1, 11.9,1,1, 2.077, 10469.143, 377.643, 52786.110 25/04/10,19:45:01,00,10,1, 11.8,1,1, 2.074, 10469.140, 377.643, 52786.110 25/04/10,19:45:01,01,10,1, 11.8,1,1, 2.074, 10469.110, 377.654, 52786.139 25/04/10,19:45:01,02,10,1, 11.8,1,1, 2.074, 10469.128, 377.647, 52786.138 25/04/10,19:45:01,03,10,1, 11.8,1,1, 2.074, 10469.105, 377.634, 52786.133 25/04/10,19:45:01,04,10,1, 11.8,1,1, 2.074, 10469.134, 377.637, 52786.119 25/04/10,19:45:01,05,10,1, 11.8,1,1, 2.074, 10469.110, 377.668, 52786.122 25/04/10,19:45:01,06,10,1, 11.8,1,1, 2.074, 10469.111, 377.688, 52786.164 25/04/10,19:45:01,07,10,1, 11.8,1,1, 2.074, 10469.114, 377.678, 52786.098 25/04/10,19:45:01,08,10,1, 11.8,1,1, 2.074, 10469.138, 377.674, 52786.075 25/04/10,19:45:01,09,10,1, 11.8,1,1, 2.074, 10469.124, 377.699, 52786.097 25/04/10,19:45:01,10,10,1, 11.8,1,1, 2.074, 10469.129, 377.685, 52786.097 25/04/10,19:45:01,11,10,1, 11.8,1,1, 2.074, 10469.099, 377.695, 52786.102 25/04/10,19:45:01,12,10,1, 11.8,1,1, 2.074, 10469.116, 377.697, 52786.052 25/04/10,19:45:01,13,10,1, 11.8,1,1, 2.074, 10469.084, 377.671, 52786.068 25/04/10,19:45:01,14,10,1, 11.8,1,1, 2.074, 10469.107, 377.708, 52786.080 25/04/10,19:45:01,15,10,1, 11.8,1,1, 2.074, 10469.116, 377.704, 52786.063 25/04/10,19:45:01,16,10,1, 11.8,1,1, 2.074, 10469.082, 377.706, 52786.086 25/04/10,19:45:01,17,10,1, 11.8,1,1, 2.074, 10469.098, 377.728, 52786.101 25/04/10,19:45:01,18,10,1, 11.8,1,1, 2.074, 10469.101, 377.726, 52786.086 25/04/10,19:45:01,19,10,1, 11.8,1,1, 2.074, 10469.076, 377.732, 52786.082 25/04/10,19:45:02,00,10,1, 11.9,1,1, 2.079, 10469.073, 377.732, 52786.082 25/04/10,19:45:02,01,10,1, 11.9,1,1, 2.079, 10469.108, 377.760, 52786.144 25/04/10,19:45:02,02,10,1, 11.9,1,1, 2.079, 10469.111, 377.759, 52786.095 25/04/10,19:45:02,03,10,1, 11.9,1,1, 2.079, 10469.105, 377.758, 52786.114 25/04/10,19:45:02,04,10,1, 11.9,1,1, 2.079, 10469.097, 377.765, 52786.107 25/04/10,19:45:02,05,10,1, 11.9,1,1, 2.079, 10469.068, 377.751, 52786.108 25/04/10,19:45:02,06,10,1, 11.9,1,1, 2.079, 10469.072, 377.760, 52786.102 25/04/10,19:45:02,07,10,1, 11.9,1,1, 2.079, 10469.089, 377.753, 52786.083 25/04/10,19:45:02,08,10,1, 11.9,1,1, 2.079, 10469.078, 377.769, 52786.074 25/04/10,19:45:02,09,10,1, 11.9,1,1, 2.079, 10469.091, 377.776, 52786.109 25/04/10,19:45:02,10,10,1, 11.9,1,1, 2.079, 10469.073, 377.781, 52786.087 25/04/10,19:45:02,11,10,1, 11.9,1,1, 2.079, 10469.055, 377.806, 52786.087 25/04/10,19:45:02,12,10,1, 11.9,1,1, 2.079, 10469.100, 377.817, 52786.113 25/04/10,19:45:02,13,10,1, 11.9,1,1, 2.079, 10469.084, 377.793, 52786.063 25/04/10,19:45:02,14,10,1, 11.9,1,1, 2.079, 10469.074, 377.835, 52786.092 25/04/10,19:45:02,15,10,1, 11.9,1,1, 2.079, 10469.053, 377.814, 52786.061 25/04/10,19:45:02,16,10,1, 11.9,1,1, 2.079, 10469.057, 377.805, 52786.091 25/04/10,19:45:02,17,10,1, 11.9,1,1, 2.079, 10469.045, 377.858, 52786.084 25/04/10,19:45:02,18,10,1, 11.9,1,1, 2.079, 10469.044, 377.823, 52786.088 25/04/10,19:45:02,19,10,1, 11.9,1,1, 2.079, 10469.085, 377.847, 52786.094 25/04/10,19:45:03,00,10,1, 11.9,1,1, 2.080, 10469.081, 377.847, 52786.094 25/04/10,19:45:03,01,10,1, 11.9,1,1, 2.080, 10469.057, 377.831, 52786.085 25/04/10,19:45:03,02,10,1, 11.9,1,1, 2.080, 10469.064, 377.846, 52786.078 25/04/10,19:45:03,03,10,1, 11.9,1,1, 2.080, 10469.071, 377.862, 52786.112 25/04/10,19:45:03,04,10,1, 11.9,1,1, 2.080, 10469.057, 377.859, 52786.099 25/04/10,19:45:03,05,10,1, 11.9,1,1, 2.080, 10469.062, 377.865, 52786.096 25/04/10,19:45:03,06,10,1, 11.9,1,1, 2.080, 10469.057, 377.879, 52786.096 25/04/10,19:45:03,07,10,1, 11.9,1,1, 2.080, 10469.048, 377.890, 52786.042 25/04/10,19:45:03,08,10,1, 11.9,1,1, 2.080, 10469.035, 377.892, 52786.076 25/04/10,19:45:03,09,10,1, 11.9,1,1, 2.080, 10469.037, 377.905, 52786.110 25/04/10,19:45:03,10,10,1, 11.9,1,1, 2.080, 10469.042, 377.905, 52786.085 25/04/10,19:45:03,11,10,1, 11.9,1,1, 2.080, 10469.055, 377.930, 52786.135 25/04/10,19:45:03,12,10,1, 11.9,1,1, 2.080, 10469.023, 377.941, 52786.122 25/04/10,19:45:03,13,10,1, 11.9,1,1, 2.080, 10469.013, 377.920, 52786.064 25/04/10,19:45:03,14,10,1, 11.9,1,1, 2.080, 10469.037, 377.922, 52786.073 25/04/10,19:45:03,15,10,1, 11.9,1,1, 2.080, 10469.055, 377.963, 52786.080 25/04/10,19:45:03,16,10,1, 11.9,1,1, 2.080, 10469.043, 377.933, 52786.050 25/04/10,19:45:03,17,10,1, 11.9,1,1, 2.080, 10469.032, 377.939, 52786.045 25/04/10,19:45:03,18,10,1, 11.9,1,1, 2.080, 10469.034, 377.942, 52786.043 25/04/10,19:45:03,19,10,1, 11.9,1,1, 2.080, 10469.027, 377.938, 52786.065 25/04/10,19:45:04,00,09,1, 11.9,1,1, 2.079, 10469.023, 377.938, 52786.065 25/04/10,19:45:04,01,09,1, 11.9,1,1, 2.079, 10469.033, 377.928, 52785.850 25/04/10,19:45:04,02,09,1, 11.9,1,1, 2.079, 10468.994, 377.958, 52786.128 25/04/10,19:45:04,03,09,1, 11.9,1,1, 2.079, 10469.006, 377.988, 52786.124 25/04/10,19:45:04,04,09,1, 11.9,1,1, 2.079, 10469.034, 377.969, 52786.125 25/04/10,19:45:04,05,09,1, 11.9,1,1, 2.079, 10468.995, 377.991, 52786.092 25/04/10,19:45:04,06,09,1, 11.9,1,1, 2.079, 10469.019, 377.992, 52785.986 25/04/10,19:45:04,07,09,1, 11.9,1,1, 2.079, 10469.000, 377.984, 52786.156 25/04/10,19:45:04,08,09,1, 11.9,1,1, 2.079, 10469.031, 377.992, 52786.147 25/04/10,19:45:04,09,09,1, 11.9,1,1, 2.079, 10469.018, 378.007, 52786.136 25/04/10,19:45:04,10,09,1, 11.9,1,1, 2.079, 10469.030, 378.012, 52786.090 25/04/10,19:45:04,11,09,1, 11.9,1,1, 2.079, 10469.010, 378.011, 52786.063 25/04/10,19:45:04,12,09,1, 11.9,1,1, 2.079, 10468.993, 378.057, 52786.256 25/04/10,19:45:04,13,09,1, 11.9,1,1, 2.079, 10469.005, 378.010, 52786.133 25/04/10,19:45:04,14,09,1, 11.9,1,1, 2.079, 10469.016, 378.028, 52786.101 25/04/10,19:45:04,15,09,1, 11.9,1,1, 2.079, 10469.003, 378.032, 52786.101 25/04/10,19:45:04,16,09,1, 11.9,1,1, 2.079, 10469.012, 378.045, 52786.068 25/04/10,19:45:04,17,09,1, 11.9,1,1, 2.079, 10468.999, 378.056, 52786.055 25/04/10,19:45:04,18,09,1, 11.9,1,1, 2.079, 10468.998, 378.061, 52786.070 25/04/10,19:45:04,19,09,1, 11.9,1,1, 2.079, 10469.002, 378.061, 52786.088 25/04/10,19:45:05,00,07,1, 11.9,1,1, 2.076, 10468.998, 378.061, 52786.088 25/04/10,19:45:05,01,07,1, 11.9,1,1, 2.076, 10469.001, 378.079, 52786.069 25/04/10,19:45:05,02,07,1, 11.9,1,1, 2.076, 10469.005, 378.069, 52786.079 25/04/10,19:45:05,03,07,1, 11.9,1,1, 2.076, 10468.993, 378.052, 52786.078 25/04/10,19:45:05,04,07,1, 11.9,1,1, 2.076, 10469.005, 378.073, 52786.084 25/04/10,19:45:05,05,07,1, 11.9,1,1, 2.076, 10469.030, 378.078, 52786.067 25/04/10,19:45:05,06,07,1, 11.9,1,1, 2.076, 10469.012, 378.080, 52786.076 25/04/10,19:45:05,07,07,1, 11.9,1,1, 2.076, 10469.013, 378.087, 52786.072 25/04/10,19:45:05,08,07,1, 11.9,1,1, 2.076, 10468.999, 378.061, 52786.059 25/04/10,19:45:05,09,07,1, 11.9,1,1, 2.076, 10469.008, 378.082, 52786.058 25/04/10,19:45:05,10,07,1, 11.9,1,1, 2.076, 10469.002, 378.091, 52786.049 25/04/10,19:45:05,11,07,1, 11.9,1,1, 2.076, 10469.002, 378.097, 52786.059 25/04/10,19:45:05,12,07,1, 11.9,1,1, 2.076, 10469.009, 378.092, 52786.088 25/04/10,19:45:05,13,07,1, 11.9,1,1, 2.076, 10468.998, 378.129, 52786.060 25/04/10,19:45:05,14,07,1, 11.9,1,1, 2.076, 10469.007, 378.129, 52786.086 25/04/10,19:45:05,15,07,1, 11.9,1,1, 2.076, 10469.008, 378.142, 52786.084 25/04/10,19:45:05,16,07,1, 11.9,1,1, 2.076, 10468.991, 378.144, 52786.063 25/04/10,19:45:05,17,07,1, 11.9,1,1, 2.076, 10469.008, 378.143, 52786.076 25/04/10,19:45:05,18,07,1, 11.9,1,1, 2.076, 10469.007, 378.142, 52786.041 25/04/10,19:45:05,19,07,1, 11.9,1,1, 2.076, 10468.978, 378.139, 52786.057 25/04/10,19:45:06,00,09,1, 11.9,1,1, 2.079, 10468.973, 378.139, 52786.057 25/04/10,19:45:06,01,09,1, 11.9,1,1, 2.079, 10468.972, 378.123, 52786.073 25/04/10,19:45:06,02,09,1, 11.9,1,1, 2.079, 10468.990, 378.132, 52786.052 25/04/10,19:45:06,03,09,1, 11.9,1,1, 2.079, 10468.999, 378.144, 52786.026 25/04/10,19:45:06,04,09,1, 11.9,1,1, 2.079, 10469.004, 378.161, 52786.097 25/04/10,19:45:06,05,09,1, 11.9,1,1, 2.079, 10468.996, 378.167, 52786.070 25/04/10,19:45:06,06,09,1, 11.9,1,1, 2.079, 10468.983, 378.177, 52786.034 25/04/10,19:45:06,07,09,1, 11.9,1,1, 2.079, 10468.978, 378.181, 52786.050 25/04/10,19:45:06,08,09,1, 11.9,1,1, 2.079, 10468.986, 378.184, 52786.058 25/04/10,19:45:06,09,09,1, 11.9,1,1, 2.079, 10469.005, 378.179, 52786.068 25/04/10,19:45:06,10,09,1, 11.9,1,1, 2.079, 10468.989, 378.180, 52786.047 25/04/10,19:45:06,11,09,1, 11.9,1,1, 2.079, 10468.986, 378.185, 52786.056 25/04/10,19:45:06,12,09,1, 11.9,1,1, 2.079, 10468.987, 378.193, 52786.035 25/04/10,19:45:06,13,09,1, 11.9,1,1, 2.079, 10468.990, 378.191, 52786.045 25/04/10,19:45:06,14,09,1, 11.9,1,1, 2.079, 10468.995, 378.210, 52786.014 25/04/10,19:45:06,15,09,1, 11.9,1,1, 2.079, 10469.003, 378.185, 52786.064 25/04/10,19:45:06,16,09,1, 11.9,1,1, 2.079, 10468.986, 378.228, 52786.042 25/04/10,19:45:06,17,09,1, 11.9,1,1, 2.079, 10468.974, 378.218, 52786.042 25/04/10,19:45:06,18,09,1, 11.9,1,1, 2.079, 10468.990, 378.228, 52786.051 25/04/10,19:45:06,19,09,1, 11.9,1,1, 2.079, 10468.950, 378.234, 52786.038 25/04/10,19:45:07,00,09,1, 11.9,1,1, 2.078, 10468.948, 378.234, 52786.038 25/04/10,19:45:07,01,09,1, 11.9,1,1, 2.078, 10468.974, 378.215, 52786.047 25/04/10,19:45:07,02,09,1, 11.9,1,1, 2.078, 10468.975, 378.234, 52786.043 25/04/10,19:45:07,03,09,1, 11.9,1,1, 2.078, 10468.973, 378.230, 52786.042 25/04/10,19:45:07,04,09,1, 11.9,1,1, 2.078, 10468.986, 378.241, 52786.060 25/04/10,19:45:07,05,09,1, 11.9,1,1, 2.078, 10468.985, 378.255, 52786.041 25/04/10,19:45:07,06,09,1, 11.9,1,1, 2.078, 10468.977, 378.281, 52786.054 25/04/10,19:45:07,07,09,1, 11.9,1,1, 2.078, 10468.967, 378.279, 52786.031 25/04/10,19:45:07,08,09,1, 11.9,1,1, 2.078, 10469.002, 378.274, 52786.036 25/04/10,19:45:07,09,09,1, 11.9,1,1, 2.078, 10468.989, 378.274, 52786.040 25/04/10,19:45:07,10,09,1, 11.9,1,1, 2.078, 10468.997, 378.272, 52786.010 25/04/10,19:45:07,11,09,1, 11.9,1,1, 2.078, 10468.971, 378.313, 52786.034 25/04/10,19:45:07,12,09,1, 11.9,1,1, 2.078, 10468.979, 378.295, 52785.979 25/04/10,19:45:07,13,09,1, 11.9,1,1, 2.078, 10468.989, 378.313, 52786.033 25/04/10,19:45:07,14,09,1, 11.9,1,1, 2.078, 10468.974, 378.295, 52786.023 25/04/10,19:45:07,15,09,1, 11.9,1,1, 2.078, 10468.962, 378.313, 52786.042 25/04/10,19:45:07,16,09,1, 11.9,1,1, 2.078, 10468.971, 378.319, 52786.045 25/04/10,19:45:07,17,09,1, 11.9,1,1, 2.078, 10468.960, 378.336, 52786.033 25/04/10,19:45:07,18,09,1, 11.9,1,1, 2.078, 10468.977, 378.344, 52786.041 25/04/10,19:45:07,19,09,1, 11.9,1,1, 2.078, 10468.940, 378.349, 52786.008 25/04/10,19:45:08,00,07,1, 11.9,1,1, 2.078, 10468.940, 378.349, 52786.008 25/04/10,19:45:08,01,07,1, 11.9,1,1, 2.078, 10468.954, 378.336, 52786.052 25/04/10,19:45:08,02,07,1, 11.9,1,1, 2.078, 10468.957, 378.351, 52785.996 25/04/10,19:45:08,03,07,1, 11.9,1,1, 2.078, 10468.955, 378.349, 52786.029 25/04/10,19:45:08,04,07,1, 11.9,1,1, 2.078, 10468.960, 378.347, 52786.018 25/04/10,19:45:08,05,07,1, 11.9,1,1, 2.078, 10468.966, 378.357, 52786.019 25/04/10,19:45:08,06,07,1, 11.9,1,1, 2.078, 10468.990, 378.393, 52786.023 25/04/10,19:45:08,07,07,1, 11.9,1,1, 2.078, 10468.953, 378.387, 52786.016 25/04/10,19:45:08,08,07,1, 11.9,1,1, 2.078, 10468.943, 378.358, 52786.028 25/04/10,19:45:08,09,07,1, 11.9,1,1, 2.078, 10468.963, 378.397, 52786.032 25/04/10,19:45:08,10,07,1, 11.9,1,1, 2.078, 10468.968, 378.377, 52785.996 25/04/10,19:45:08,11,07,1, 11.9,1,1, 2.078, 10468.952, 378.417, 52786.005 25/04/10,19:45:08,12,07,1, 11.9,1,1, 2.078, 10468.946, 378.415, 52786.040 25/04/10,19:45:08,13,07,1, 11.9,1,1, 2.078, 10468.967, 378.396, 52786.033 25/04/10,19:45:08,14,07,1, 11.9,1,1, 2.078, 10468.972, 378.405, 52785.992 25/04/10,19:45:08,15,07,1, 11.9,1,1, 2.078, 10468.948, 378.409, 52786.027 25/04/10,19:45:08,16,07,1, 11.9,1,1, 2.078, 10468.935, 378.417, 52785.991 25/04/10,19:45:08,17,07,1, 11.9,1,1, 2.078, 10468.944, 378.416, 52785.984 25/04/10,19:45:08,18,07,1, 11.9,1,1, 2.078, 10468.957, 378.444, 52786.025 25/04/10,19:45:08,19,07,1, 11.9,1,1, 2.078, 10468.958, 378.436, 52785.993 25/04/10,19:45:09,00,07,1, 11.9,1,1, 2.078, 10468.956, 378.436, 52785.993 25/04/10,19:45:09,01,07,1, 11.9,1,1, 2.078, 10468.934, 378.432, 52786.043 25/04/10,19:45:09,02,07,1, 11.9,1,1, 2.078, 10468.966, 378.425, 52786.010 25/04/10,19:45:09,03,07,1, 11.9,1,1, 2.078, 10468.960, 378.470, 52786.030 25/04/10,19:45:09,04,07,1, 11.9,1,1, 2.078, 10468.948, 378.451, 52786.028 25/04/10,19:45:09,05,07,1, 11.9,1,1, 2.078, 10468.961, 378.458, 52785.985 25/04/10,19:45:09,06,07,1, 11.9,1,1, 2.078, 10468.937, 378.467, 52786.033 25/04/10,19:45:09,07,07,1, 11.9,1,1, 2.078, 10468.936, 378.467, 52786.000 25/04/10,19:45:09,08,07,1, 11.9,1,1, 2.078, 10468.938, 378.478, 52786.013 25/04/10,19:45:09,09,07,1, 11.9,1,1, 2.078, 10468.946, 378.467, 52786.018 25/04/10,19:45:09,10,07,1, 11.9,1,1, 2.078, 10468.930, 378.478, 52786.007 25/04/10,19:45:09,11,07,1, 11.9,1,1, 2.078, 10468.921, 378.473, 52785.984 25/04/10,19:45:09,12,07,1, 11.9,1,1, 2.078, 10468.918, 378.472, 52785.986 25/04/10,19:45:09,13,07,1, 11.9,1,1, 2.078, 10468.927, 378.490, 52785.958 25/04/10,19:45:09,14,07,1, 11.9,1,1, 2.078, 10468.930, 378.509, 52785.965 25/04/10,19:45:09,15,07,1, 11.9,1,1, 2.078, 10468.914, 378.498, 52785.938 25/04/10,19:45:09,16,07,1, 11.9,1,1, 2.078, 10468.939, 378.503, 52785.990 25/04/10,19:45:09,17,07,1, 11.9,1,1, 2.078, 10468.942, 378.527, 52785.986 25/04/10,19:45:09,18,07,1, 11.9,1,1, 2.078, 10468.931, 378.529, 52785.984 25/04/10,19:45:09,19,07,1, 11.9,1,1, 2.078, 10468.899, 378.508, 52785.994 25/04/10,19:45:10,00,10,1, 11.9,1,1, 2.077, 10468.898, 378.508, 52785.994 25/04/10,19:45:10,01,10,1, 11.9,1,1, 2.077, 10468.942, 378.547, 52785.995 25/04/10,19:45:10,02,10,1, 11.9,1,1, 2.077, 10468.936, 378.530, 52785.982 25/04/10,19:45:10,03,10,1, 11.9,1,1, 2.077, 10468.929, 378.497, 52785.992 25/04/10,19:45:10,04,10,1, 11.9,1,1, 2.077, 10468.921, 378.530, 52785.971 25/04/10,19:45:10,05,10,1, 11.9,1,1, 2.077, 10468.917, 378.553, 52785.959 25/04/10,19:45:10,06,10,1, 11.9,1,1, 2.077, 10468.948, 378.570, 52785.988 25/04/10,19:45:10,07,10,1, 11.9,1,1, 2.077, 10468.932, 378.590, 52785.991 25/04/10,19:45:10,08,10,1, 11.9,1,1, 2.077, 10468.921, 378.567, 52785.963 25/04/10,19:45:10,09,10,1, 11.9,1,1, 2.077, 10468.903, 378.535, 52785.759 25/04/10,19:45:10,10,10,1, 11.9,1,1, 2.077, 10468.909, 378.590, 52786.108 25/04/10,19:45:10,11,10,1, 11.9,1,1, 2.077, 10468.932, 378.547, 52786.003 25/04/10,19:45:10,12,10,1, 11.9,1,1, 2.077, 10468.944, 378.581, 52786.048 25/04/10,19:45:10,13,10,1, 11.9,1,1, 2.077, 10468.914, 378.568, 52785.998 25/04/10,19:45:10,14,10,1, 11.9,1,1, 2.077, 10468.905, 378.578, 52786.004 25/04/10,19:45:10,15,10,1, 11.9,1,1, 2.077, 10468.934, 378.578, 52785.996 25/04/10,19:45:10,16,10,1, 11.9,1,1, 2.077, 10468.902, 378.601, 52786.018 25/04/10,19:45:10,17,10,1, 11.9,1,1, 2.077, 10468.909, 378.588, 52785.992 25/04/10,19:45:10,18,10,1, 11.9,1,1, 2.077, 10468.928, 378.601, 52785.980 25/04/10,19:45:10,19,10,1, 11.9,1,1, 2.077, 10468.928, 378.606, 52786.009 25/04/10,19:45:11,00,10,1, 11.9,1,1, 2.076, 10468.923, 378.606, 52786.009 25/04/10,19:45:11,01,10,1, 11.9,1,1, 2.076, 10468.926, 378.616, 52786.011 25/04/10,19:45:11,02,10,1, 11.9,1,1, 2.076, 10468.906, 378.608, 52785.983 25/04/10,19:45:11,03,10,1, 11.9,1,1, 2.076, 10468.896, 378.581, 52785.970 25/04/10,19:45:11,04,10,1, 11.9,1,1, 2.076, 10468.931, 378.611, 52785.967 25/04/10,19:45:11,05,10,1, 11.9,1,1, 2.076, 10468.918, 378.644, 52785.971 25/04/10,19:45:11,06,10,1, 11.9,1,1, 2.076, 10468.906, 378.643, 52785.984 25/04/10,19:45:11,07,10,1, 11.9,1,1, 2.076, 10468.931, 378.651, 52785.950 25/04/10,19:45:11,08,10,1, 11.9,1,1, 2.076, 10468.919, 378.639, 52785.954 25/04/10,19:45:11,09,10,1, 11.9,1,1, 2.076, 10468.937, 378.646, 52785.975 25/04/10,19:45:11,10,10,1, 11.9,1,1, 2.076, 10468.934, 378.680, 52785.971 25/04/10,19:45:11,11,10,1, 11.9,1,1, 2.076, 10468.928, 378.666, 52785.978 25/04/10,19:45:11,12,10,1, 11.9,1,1, 2.076, 10468.919, 378.651, 52785.960 25/04/10,19:45:11,13,10,1, 11.9,1,1, 2.076, 10468.924, 378.661, 52785.959 25/04/10,19:45:11,14,10,1, 11.9,1,1, 2.076, 10468.917, 378.678, 52785.975 25/04/10,19:45:11,15,10,1, 11.9,1,1, 2.076, 10468.920, 378.706, 52785.945 25/04/10,19:45:11,16,10,1, 11.9,1,1, 2.076, 10468.921, 378.686, 52785.940 25/04/10,19:45:11,17,10,1, 11.9,1,1, 2.076, 10468.901, 378.684, 52785.913 25/04/10,19:45:11,18,10,1, 11.9,1,1, 2.076, 10468.908, 378.706, 52785.944 25/04/10,19:45:11,19,10,1, 11.9,1,1, 2.076, 10468.913, 378.743, 52785.965 25/04/10,19:45:12,00,09,1, 11.9,1,1, 2.078, 10468.906, 378.743, 52785.965 25/04/10,19:45:12,01,09,1, 11.9,1,1, 2.078, 10468.906, 378.735, 52786.079 25/04/10,19:45:12,02,09,1, 11.9,1,1, 2.078, 10468.884, 378.721, 52785.917 25/04/10,19:45:12,03,09,1, 11.9,1,1, 2.078, 10468.899, 378.741, 52786.104 25/04/10,19:45:12,04,09,1, 11.9,1,1, 2.078, 10468.895, 378.742, 52785.964 25/04/10,19:45:12,05,09,1, 11.9,1,1, 2.078, 10468.920, 378.747, 52785.922 25/04/10,19:45:12,06,09,1, 11.9,1,1, 2.078, 10468.894, 378.764, 52785.952 25/04/10,19:45:12,07,09,1, 11.9,1,1, 2.078, 10468.910, 378.790, 52785.998 25/04/10,19:45:12,08,09,1, 11.9,1,1, 2.078, 10468.918, 378.750, 52785.991 25/04/10,19:45:12,09,09,1, 11.9,1,1, 2.078, 10468.910, 378.783, 52785.951 25/04/10,19:45:12,10,09,1, 11.9,1,1, 2.078, 10468.927, 378.789, 52785.951 25/04/10,19:45:12,11,09,1, 11.9,1,1, 2.078, 10468.919, 378.789, 52785.981 25/04/10,19:45:12,12,09,1, 11.9,1,1, 2.078, 10468.933, 378.827, 52785.965 25/04/10,19:45:12,13,09,1, 11.9,1,1, 2.078, 10468.925, 378.778, 52785.949 25/04/10,19:45:12,14,09,1, 11.9,1,1, 2.078, 10468.918, 378.794, 52785.952 25/04/10,19:45:12,15,09,1, 11.9,1,1, 2.078, 10468.920, 378.811, 52785.919 25/04/10,19:45:12,16,09,1, 11.9,1,1, 2.078, 10468.939, 378.804, 52785.963 25/04/10,19:45:12,17,09,1, 11.9,1,1, 2.078, 10468.925, 378.815, 52785.960 25/04/10,19:45:12,18,09,1, 11.9,1,1, 2.078, 10468.934, 378.836, 52785.961 25/04/10,19:45:12,19,09,1, 11.9,1,1, 2.078, 10468.934, 378.825, 52785.931 25/04/10,19:45:13,00,10,1, 12.0,1,1, 2.075, 10468.931, 378.825, 52785.931 25/04/10,19:45:13,01,10,1, 12.0,1,1, 2.075, 10468.947, 378.844, 52785.938 25/04/10,19:45:13,02,10,1, 12.0,1,1, 2.075, 10468.924, 378.808, 52785.928 25/04/10,19:45:13,03,10,1, 12.0,1,1, 2.075, 10468.956, 378.849, 52785.953 25/04/10,19:45:13,04,10,1, 12.0,1,1, 2.075, 10468.948, 378.826, 52785.938 25/04/10,19:45:13,05,10,1, 12.0,1,1, 2.075, 10468.952, 378.848, 52785.932 25/04/10,19:45:13,06,10,1, 12.0,1,1, 2.075, 10468.951, 378.871, 52785.960 25/04/10,19:45:13,07,10,1, 12.0,1,1, 2.075, 10468.965, 378.861, 52785.893 25/04/10,19:45:13,08,10,1, 12.0,1,1, 2.075, 10468.977, 378.887, 52785.963 25/04/10,19:45:13,09,10,1, 12.0,1,1, 2.075, 10468.950, 378.877, 52785.933 25/04/10,19:45:13,10,10,1, 12.0,1,1, 2.075, 10468.975, 378.891, 52785.942 25/04/10,19:45:13,11,10,1, 12.0,1,1, 2.075, 10468.936, 378.875, 52786.071 25/04/10,19:45:13,12,10,1, 12.0,1,1, 2.075, 10468.962, 378.889, 52785.895 25/04/10,19:45:13,13,10,1, 12.0,1,1, 2.075, 10468.957, 378.886, 52786.060 25/04/10,19:45:13,14,10,1, 12.0,1,1, 2.075, 10468.955, 378.880, 52785.926 25/04/10,19:45:13,15,10,1, 12.0,1,1, 2.075, 10468.958, 378.887, 52785.927 25/04/10,19:45:13,16,10,1, 12.0,1,1, 2.075, 10468.963, 378.923, 52785.918 25/04/10,19:45:13,17,10,1, 12.0,1,1, 2.075, 10468.970, 378.930, 52785.908 25/04/10,19:45:13,18,10,1, 12.0,1,1, 2.075, 10468.971, 378.939, 52785.967 25/04/10,19:45:13,19,10,1, 12.0,1,1, 2.075, 10468.979, 378.947, 52785.934 25/04/10,19:45:14,00,11,1, 12.0,1,1, 2.078, 10468.973, 378.947, 52785.934 25/04/10,19:45:14,01,11,1, 12.0,1,1, 2.078, 10468.969, 378.945, 52785.937 25/04/10,19:45:14,02,11,1, 12.0,1,1, 2.078, 10468.966, 378.926, 52785.895 25/04/10,19:45:14,03,11,1, 12.0,1,1, 2.078, 10468.971, 378.926, 52785.921 25/04/10,19:45:14,04,11,1, 12.0,1,1, 2.078, 10468.995, 378.933, 52785.908 25/04/10,19:45:14,05,11,1, 12.0,1,1, 2.078, 10468.990, 378.977, 52785.926 25/04/10,19:45:14,06,11,1, 12.0,1,1, 2.078, 10468.992, 378.980, 52785.926 25/04/10,19:45:14,07,11,1, 12.0,1,1, 2.078, 10468.999, 378.985, 52785.921 25/04/10,19:45:14,08,11,1, 12.0,1,1, 2.078, 10468.995, 378.988, 52785.914 25/04/10,19:45:14,09,11,1, 12.0,1,1, 2.078, 10468.997, 378.998, 52785.913 25/04/10,19:45:14,10,11,1, 12.0,1,1, 2.078, 10469.018, 379.022, 52785.919 25/04/10,19:45:14,11,11,1, 12.0,1,1, 2.078, 10468.985, 378.995, 52785.909 25/04/10,19:45:14,12,11,1, 12.0,1,1, 2.078, 10468.986, 378.969, 52785.915 25/04/10,19:45:14,13,11,1, 12.0,1,1, 2.078, 10469.001, 378.999, 52785.922 25/04/10,19:45:14,14,11,1, 12.0,1,1, 2.078, 10469.012, 379.026, 52785.919 25/04/10,19:45:14,15,11,1, 12.0,1,1, 2.078, 10468.989, 379.017, 52785.894 25/04/10,19:45:14,16,11,1, 12.0,1,1, 2.078, 10468.986, 379.008, 52785.917 25/04/10,19:45:14,17,11,1, 12.0,1,1, 2.078, 10468.991, 379.022, 52785.883 25/04/10,19:45:14,18,11,1, 12.0,1,1, 2.078, 10469.004, 379.043, 52785.907 25/04/10,19:45:14,19,11,1, 12.0,1,1, 2.078, 10469.020, 379.054, 52785.887 25/04/10,19:45:15,00,10,1, 12.0,1,1, 2.079, 10469.015, 379.054, 52785.887 25/04/10,19:45:15,01,10,1, 12.0,1,1, 2.079, 10469.020, 379.059, 52785.911 25/04/10,19:45:15,02,10,1, 12.0,1,1, 2.079, 10469.001, 379.040, 52785.873 25/04/10,19:45:15,03,10,1, 12.0,1,1, 2.079, 10469.001, 379.067, 52785.919 25/04/10,19:45:15,04,10,1, 12.0,1,1, 2.079, 10469.021, 379.065, 52785.913 25/04/10,19:45:15,05,10,1, 12.0,1,1, 2.079, 10469.016, 379.072, 52785.907 25/04/10,19:45:15,06,10,1, 12.0,1,1, 2.079, 10469.029, 379.101, 52785.900 25/04/10,19:45:15,07,10,1, 12.0,1,1, 2.079, 10469.028, 379.075, 52785.931 25/04/10,19:45:15,08,10,1, 12.0,1,1, 2.079, 10469.022, 379.091, 52785.936 25/04/10,19:45:15,09,10,1, 12.0,1,1, 2.079, 10469.031, 379.112, 52785.904 25/04/10,19:45:15,10,10,1, 12.0,1,1, 2.079, 10469.027, 379.071, 52785.869 25/04/10,19:45:15,11,10,1, 12.0,1,1, 2.079, 10469.025, 379.085, 52785.870 25/04/10,19:45:15,12,10,1, 12.0,1,1, 2.079, 10469.025, 379.109, 52785.912 25/04/10,19:45:15,13,10,1, 12.0,1,1, 2.079, 10469.030, 379.102, 52785.906 25/04/10,19:45:15,14,10,1, 12.0,1,1, 2.079, 10469.036, 379.110, 52785.882 25/04/10,19:45:15,15,10,1, 12.0,1,1, 2.079, 10469.046, 379.120, 52785.898 25/04/10,19:45:15,16,10,1, 12.0,1,1, 2.079, 10469.041, 379.146, 52785.870 25/04/10,19:45:15,17,10,1, 12.0,1,1, 2.079, 10469.046, 379.143, 52785.921 25/04/10,19:45:15,18,10,1, 12.0,1,1, 2.079, 10469.059, 379.152, 52785.900 25/04/10,19:45:15,19,10,1, 12.0,1,1, 2.079, 10469.031, 379.139, 52785.916 25/04/10,19:45:16,00,11,1, 11.9,1,1, 2.077, 10469.023, 379.139, 52785.916 25/04/10,19:45:16,01,11,1, 11.9,1,1, 2.077, 10469.054, 379.143, 52785.891 25/04/10,19:45:16,02,11,1, 11.9,1,1, 2.077, 10469.022, 379.150, 52785.862 25/04/10,19:45:16,03,11,1, 11.9,1,1, 2.077, 10469.038, 379.169, 52785.907 25/04/10,19:45:16,04,11,1, 11.9,1,1, 2.077, 10469.060, 379.201, 52785.916 25/04/10,19:45:16,05,11,1, 11.9,1,1, 2.077, 10469.048, 379.196, 52785.912 25/04/10,19:45:16,06,11,1, 11.9,1,1, 2.077, 10469.071, 379.195, 52785.869 25/04/10,19:45:16,07,11,1, 11.9,1,1, 2.077, 10469.070, 379.196, 52785.871 25/04/10,19:45:16,08,11,1, 11.9,1,1, 2.077, 10469.022, 379.204, 52785.888 25/04/10,19:45:16,09,11,1, 11.9,1,1, 2.077, 10469.061, 379.194, 52785.879 25/04/10,19:45:16,10,11,1, 11.9,1,1, 2.077, 10469.053, 379.188, 52785.890 25/04/10,19:45:16,11,11,1, 11.9,1,1, 2.077, 10469.066, 379.183, 52785.901 25/04/10,19:45:16,12,11,1, 11.9,1,1, 2.077, 10469.053, 379.215, 52785.881 25/04/10,19:45:16,13,11,1, 11.9,1,1, 2.077, 10469.055, 379.213, 52785.885 25/04/10,19:45:16,14,11,1, 11.9,1,1, 2.077, 10469.070, 379.234, 52785.863 25/04/10,19:45:16,15,11,1, 11.9,1,1, 2.077, 10469.063, 379.262, 52785.868 25/04/10,19:45:16,16,11,1, 11.9,1,1, 2.077, 10469.065, 379.238, 52785.896 25/04/10,19:45:16,17,11,1, 11.9,1,1, 2.077, 10469.055, 379.244, 52785.883 25/04/10,19:45:16,18,11,1, 11.9,1,1, 2.077, 10469.053, 379.266, 52785.894 25/04/10,19:45:16,19,11,1, 11.9,1,1, 2.077, 10469.069, 379.252, 52785.873 25/04/10,19:45:17,00,10,1, 11.9,1,1, 2.076, 10469.065, 379.252, 52785.873 25/04/10,19:45:17,01,10,1, 11.9,1,1, 2.076, 10469.064, 379.290, 52785.871 25/04/10,19:45:17,02,10,1, 11.9,1,1, 2.076, 10469.063, 379.267, 52785.887 25/04/10,19:45:17,03,10,1, 11.9,1,1, 2.076, 10469.055, 379.281, 52785.892 25/04/10,19:45:17,04,10,1, 11.9,1,1, 2.076, 10469.094, 379.304, 52785.908 25/04/10,19:45:17,05,10,1, 11.9,1,1, 2.076, 10469.063, 379.308, 52785.861 25/04/10,19:45:17,06,10,1, 11.9,1,1, 2.076, 10469.044, 379.298, 52785.891 25/04/10,19:45:17,07,10,1, 11.9,1,1, 2.076, 10469.058, 379.321, 52785.874 25/04/10,19:45:17,08,10,1, 11.9,1,1, 2.076, 10469.060, 379.304, 52785.904 25/04/10,19:45:17,09,10,1, 11.9,1,1, 2.076, 10469.059, 379.314, 52785.899 25/04/10,19:45:17,10,10,1, 11.9,1,1, 2.076, 10469.053, 379.297, 52785.864 25/04/10,19:45:17,11,10,1, 11.9,1,1, 2.076, 10469.074, 379.306, 52785.844 25/04/10,19:45:17,12,10,1, 11.9,1,1, 2.076, 10469.067, 379.354, 52785.884 25/04/10,19:45:17,13,10,1, 11.9,1,1, 2.076, 10469.070, 379.340, 52785.859 25/04/10,19:45:17,14,10,1, 11.9,1,1, 2.076, 10469.072, 379.360, 52785.872 25/04/10,19:45:17,15,10,1, 11.9,1,1, 2.076, 10469.076, 379.366, 52785.894 25/04/10,19:45:17,16,10,1, 11.9,1,1, 2.076, 10469.065, 379.366, 52785.908 25/04/10,19:45:17,17,10,1, 11.9,1,1, 2.076, 10469.072, 379.358, 52785.881 25/04/10,19:45:17,18,10,1, 11.9,1,1, 2.076, 10469.071, 379.341, 52785.872 25/04/10,19:45:17,19,10,1, 11.9,1,1, 2.076, 10469.103, 379.380, 52785.921 25/04/10,19:45:18,00,11,1, 11.9,1,1, 2.074, 10469.098, 379.380, 52785.921 25/04/10,19:45:18,01,11,1, 11.9,1,1, 2.074, 10469.095, 379.403, 52785.871 25/04/10,19:45:18,02,11,1, 11.9,1,1, 2.074, 10469.096, 379.413, 52785.860 25/04/10,19:45:18,03,11,1, 11.9,1,1, 2.074, 10469.109, 379.416, 52785.858 25/04/10,19:45:18,04,11,1, 11.9,1,1, 2.074, 10469.109, 379.415, 52785.845 25/04/10,19:45:18,05,11,1, 11.9,1,1, 2.074, 10469.096, 379.427, 52785.875 25/04/10,19:45:18,06,11,1, 11.9,1,1, 2.074, 10469.096, 379.434, 52785.872 25/04/10,19:45:18,07,11,1, 11.9,1,1, 2.074, 10469.086, 379.425, 52785.875 25/04/10,19:45:18,08,11,1, 11.9,1,1, 2.074, 10469.102, 379.435, 52785.895 25/04/10,19:45:18,09,11,1, 11.9,1,1, 2.074, 10469.105, 379.445, 52785.883 25/04/10,19:45:18,10,11,1, 11.9,1,1, 2.074, 10469.127, 379.469, 52785.901 25/04/10,19:45:18,11,11,1, 11.9,1,1, 2.074, 10469.112, 379.454, 52785.885 25/04/10,19:45:18,12,11,1, 11.9,1,1, 2.074, 10469.089, 379.463, 52785.865 25/04/10,19:45:18,13,11,1, 11.9,1,1, 2.074, 10469.105, 379.484, 52785.892 25/04/10,19:45:18,14,11,1, 11.9,1,1, 2.074, 10469.105, 379.495, 52785.841 25/04/10,19:45:18,15,11,1, 11.9,1,1, 2.074, 10469.116, 379.485, 52785.873 25/04/10,19:45:18,16,11,1, 11.9,1,1, 2.074, 10469.100, 379.480, 52785.844 25/04/10,19:45:18,17,11,1, 11.9,1,1, 2.074, 10469.107, 379.499, 52785.847 25/04/10,19:45:18,18,11,1, 11.9,1,1, 2.074, 10469.086, 379.491, 52785.855 25/04/10,19:45:18,19,11,1, 11.9,1,1, 2.074, 10469.082, 379.513, 52785.864 25/04/10,19:45:19,00,09,1, 11.9,1,1, 2.076, 10469.081, 379.513, 52785.864 25/04/10,19:45:19,01,09,1, 11.9,1,1, 2.076, 10469.098, 379.524, 52785.836 25/04/10,19:45:19,02,09,1, 11.9,1,1, 2.076, 10469.107, 379.556, 52785.886 25/04/10,19:45:19,03,09,1, 11.9,1,1, 2.076, 10469.120, 379.533, 52785.886 25/04/10,19:45:19,04,09,1, 11.9,1,1, 2.076, 10469.124, 379.539, 52785.883 25/04/10,19:45:19,05,09,1, 11.9,1,1, 2.076, 10469.094, 379.542, 52786.107 25/04/10,19:45:19,06,09,1, 11.9,1,1, 2.076, 10469.126, 379.542, 52785.852 25/04/10,19:45:19,07,09,1, 11.9,1,1, 2.076, 10469.171, 379.537, 52785.810 25/04/10,19:45:19,08,09,1, 11.9,1,1, 2.076, 10469.134, 379.580, 52785.872 25/04/10,19:45:19,09,09,1, 11.9,1,1, 2.076, 10469.133, 379.589, 52785.836 25/04/10,19:45:19,10,09,1, 11.9,1,1, 2.076, 10469.130, 379.580, 52785.884 25/04/10,19:45:19,11,09,1, 11.9,1,1, 2.076, 10469.123, 379.583, 52785.870 25/04/10,19:45:19,12,09,1, 11.9,1,1, 2.076, 10469.104, 379.614, 52785.827 25/04/10,19:45:19,13,09,1, 11.9,1,1, 2.076, 10469.113, 379.579, 52785.860 25/04/10,19:45:19,14,09,1, 11.9,1,1, 2.076, 10469.144, 379.585, 52785.834 25/04/10,19:45:19,15,09,1, 11.9,1,1, 2.076, 10469.113, 379.600, 52785.828 25/04/10,19:45:19,16,09,1, 11.9,1,1, 2.076, 10469.109, 379.592, 52785.849 25/04/10,19:45:19,17,09,1, 11.9,1,1, 2.076, 10469.138, 379.603, 52785.826 25/04/10,19:45:19,18,09,1, 11.9,1,1, 2.076, 10469.136, 379.637, 52785.831 25/04/10,19:45:19,19,09,1, 11.9,1,1, 2.076, 10469.127, 379.632, 52785.844 25/04/10,19:45:20,00,10,1, 11.9,1,1, 2.075, 10469.123, 379.632, 52785.844 25/04/10,19:45:20,01,10,1, 11.9,1,1, 2.075, 10469.131, 379.619, 52785.849 25/04/10,19:45:20,02,10,1, 11.9,1,1, 2.075, 10469.136, 379.639, 52785.864 25/04/10,19:45:20,03,10,1, 11.9,1,1, 2.075, 10469.095, 379.639, 52785.849 25/04/10,19:45:20,04,10,1, 11.9,1,1, 2.075, 10469.132, 379.643, 52785.856 25/04/10,19:45:20,05,10,1, 11.9,1,1, 2.075, 10469.090, 379.650, 52785.844 25/04/10,19:45:20,06,10,1, 11.9,1,1, 2.075, 10469.101, 379.665, 52785.827 25/04/10,19:45:20,07,10,1, 11.9,1,1, 2.075, 10469.120, 379.677, 52785.867 25/04/10,19:45:20,08,10,1, 11.9,1,1, 2.075, 10469.113, 379.658, 52785.842 25/04/10,19:45:20,09,10,1, 11.9,1,1, 2.075, 10469.129, 379.673, 52785.811 25/04/10,19:45:20,10,10,1, 11.9,1,1, 2.075, 10469.123, 379.682, 52785.828 25/04/10,19:45:20,11,10,1, 11.9,1,1, 2.075, 10469.126, 379.658, 52785.833 25/04/10,19:45:20,12,10,1, 11.9,1,1, 2.075, 10469.137, 379.679, 52785.840 25/04/10,19:45:20,13,10,1, 11.9,1,1, 2.075, 10469.155, 379.692, 52785.845 25/04/10,19:45:20,14,10,1, 11.9,1,1, 2.075, 10469.137, 379.701, 52785.848 25/04/10,19:45:20,15,10,1, 11.9,1,1, 2.075, 10469.120, 379.708, 52785.888 25/04/10,19:45:20,16,10,1, 11.9,1,1, 2.075, 10469.111, 379.723, 52785.805 25/04/10,19:45:20,17,10,1, 11.9,1,1, 2.075, 10469.096, 379.723, 52785.822 25/04/10,19:45:20,18,10,1, 11.9,1,1, 2.075, 10469.148, 379.720, 52785.848 25/04/10,19:45:20,19,10,1, 11.9,1,1, 2.075, 10469.150, 379.744, 52785.860 25/04/10,19:45:21,00,09,1, 12.0,1,1, 2.076, 10469.148, 379.744, 52785.860 25/04/10,19:45:21,01,09,1, 12.0,1,1, 2.076, 10469.135, 379.739, 52785.767 25/04/10,19:45:21,02,09,1, 12.0,1,1, 2.076, 10469.116, 379.750, 52785.859 25/04/10,19:45:21,03,09,1, 12.0,1,1, 2.076, 10469.131, 379.738, 52785.845 25/04/10,19:45:21,04,09,1, 12.0,1,1, 2.076, 10469.124, 379.762, 52785.837 25/04/10,19:45:21,05,09,1, 12.0,1,1, 2.076, 10469.125, 379.766, 52785.869 25/04/10,19:45:21,06,09,1, 12.0,1,1, 2.076, 10469.133, 379.774, 52785.820 25/04/10,19:45:21,07,09,1, 12.0,1,1, 2.076, 10469.123, 379.757, 52785.794 25/04/10,19:45:21,08,09,1, 12.0,1,1, 2.076, 10469.145, 379.777, 52785.833 25/04/10,19:45:21,09,09,1, 12.0,1,1, 2.076, 10469.128, 379.772, 52785.851 25/04/10,19:45:21,10,09,1, 12.0,1,1, 2.076, 10469.146, 379.782, 52785.862 25/04/10,19:45:21,11,09,1, 12.0,1,1, 2.076, 10469.128, 379.775, 52785.836 25/04/10,19:45:21,12,09,1, 12.0,1,1, 2.076, 10469.127, 379.797, 52785.858 25/04/10,19:45:21,13,09,1, 12.0,1,1, 2.076, 10469.134, 379.823, 52785.849 25/04/10,19:45:21,14,09,1, 12.0,1,1, 2.076, 10469.134, 379.818, 52785.794 25/04/10,19:45:21,15,09,1, 12.0,1,1, 2.076, 10469.135, 379.822, 52785.814 25/04/10,19:45:21,16,09,1, 12.0,1,1, 2.076, 10469.139, 379.812, 52785.816 25/04/10,19:45:21,17,09,1, 12.0,1,1, 2.076, 10469.126, 379.840, 52785.838 25/04/10,19:45:21,18,09,1, 12.0,1,1, 2.076, 10469.126, 379.836, 52785.854 25/04/10,19:45:21,19,09,1, 12.0,1,1, 2.076, 10469.149, 379.842, 52785.836 25/04/10,19:45:22,00,10,1, 11.9,1,1, 2.079, 10469.148, 379.842, 52785.836 25/04/10,19:45:22,01,10,1, 11.9,1,1, 2.079, 10469.157, 379.866, 52785.814 25/04/10,19:45:22,02,10,1, 11.9,1,1, 2.079, 10469.141, 379.862, 52785.793 25/04/10,19:45:22,03,10,1, 11.9,1,1, 2.079, 10469.140, 379.876, 52785.832 25/04/10,19:45:22,04,10,1, 11.9,1,1, 2.079, 10469.142, 379.880, 52785.814 25/04/10,19:45:22,05,10,1, 11.9,1,1, 2.079, 10469.138, 379.894, 52785.809 25/04/10,19:45:22,06,10,1, 11.9,1,1, 2.079, 10469.143, 379.906, 52785.781 25/04/10,19:45:22,07,10,1, 11.9,1,1, 2.079, 10469.134, 379.913, 52785.764 25/04/10,19:45:22,08,10,1, 11.9,1,1, 2.079, 10469.124, 379.912, 52785.795 25/04/10,19:45:22,09,10,1, 11.9,1,1, 2.079, 10469.162, 379.908, 52785.795 25/04/10,19:45:22,10,10,1, 11.9,1,1, 2.079, 10469.136, 379.915, 52785.827 25/04/10,19:45:22,11,10,1, 11.9,1,1, 2.079, 10469.149, 379.931, 52785.806 25/04/10,19:45:22,12,10,1, 11.9,1,1, 2.079, 10469.144, 379.936, 52785.707 25/04/10,19:45:22,13,10,1, 11.9,1,1, 2.079, 10469.149, 379.949, 52785.790 25/04/10,19:45:22,14,10,1, 11.9,1,1, 2.079, 10469.157, 379.952, 52785.799 25/04/10,19:45:22,15,10,1, 11.9,1,1, 2.079, 10469.148, 379.942, 52785.797 25/04/10,19:45:22,16,10,1, 11.9,1,1, 2.079, 10469.147, 379.940, 52785.848 25/04/10,19:45:22,17,10,1, 11.9,1,1, 2.079, 10469.146, 379.965, 52785.817 25/04/10,19:45:22,18,10,1, 11.9,1,1, 2.079, 10469.150, 379.974, 52785.844 25/04/10,19:45:22,19,10,1, 11.9,1,1, 2.079, 10469.135, 379.968, 52785.817 25/04/10,19:45:23,00,08,1, 11.9,1,1, 2.072, 10469.131, 379.968, 52785.817 25/04/10,19:45:23,01,08,1, 11.9,1,1, 2.072, 10469.128, 380.007, 52785.807 25/04/10,19:45:23,02,08,1, 11.9,1,1, 2.072, 10469.132, 379.995, 52785.817 25/04/10,19:45:23,03,08,1, 11.9,1,1, 2.072, 10469.138, 379.979, 52785.812 25/04/10,19:45:23,04,08,1, 11.9,1,1, 2.072, 10469.145, 379.984, 52785.793 25/04/10,19:45:23,05,08,1, 11.9,1,1, 2.072, 10469.123, 379.985, 52785.798 25/04/10,19:45:23,06,08,1, 11.9,1,1, 2.072, 10469.137, 379.971, 52785.766 25/04/10,19:45:23,07,08,1, 11.9,1,1, 2.072, 10469.132, 380.020, 52785.819 25/04/10,19:45:23,08,08,1, 11.9,1,1, 2.072, 10469.127, 380.006, 52785.800 25/04/10,19:45:23,09,08,1, 11.9,1,1, 2.072, 10469.133, 380.018, 52785.783 25/04/10,19:45:23,10,08,1, 11.9,1,1, 2.072, 10469.141, 380.034, 52785.830 25/04/10,19:45:23,11,08,1, 11.9,1,1, 2.072, 10469.163, 380.041, 52785.795 25/04/10,19:45:23,12,08,1, 11.9,1,1, 2.072, 10469.135, 380.036, 52785.806 25/04/10,19:45:23,13,08,1, 11.9,1,1, 2.072, 10469.109, 380.044, 52785.825 25/04/10,19:45:23,14,08,1, 11.9,1,1, 2.072, 10469.120, 380.033, 52785.804 25/04/10,19:45:23,15,08,1, 11.9,1,1, 2.072, 10469.117, 380.045, 52785.801 25/04/10,19:45:23,16,08,1, 11.9,1,1, 2.072, 10469.109, 380.063, 52785.781 25/04/10,19:45:23,17,08,1, 11.9,1,1, 2.072, 10469.112, 380.063, 52785.781 25/04/10,19:45:23,18,08,1, 11.9,1,1, 2.072, 10469.116, 380.083, 52785.794 25/04/10,19:45:23,19,08,1, 11.9,1,1, 2.072, 10469.137, 380.105, 52785.812 25/04/10,19:45:24,00,07,1, 11.9,1,1, 2.074, 10469.131, 380.105, 52785.812 25/04/10,19:45:24,01,07,1, 11.9,1,1, 2.074, 10469.124, 380.084, 52785.771 25/04/10,19:45:24,02,07,1, 11.9,1,1, 2.074, 10469.140, 380.077, 52785.782 25/04/10,19:45:24,03,07,1, 11.9,1,1, 2.074, 10469.123, 380.104, 52785.785 25/04/10,19:45:24,04,07,1, 11.9,1,1, 2.074, 10469.138, 380.102, 52785.804 25/04/10,19:45:24,05,07,1, 11.9,1,1, 2.074, 10469.103, 380.124, 52785.767 25/04/10,19:45:24,06,07,1, 11.9,1,1, 2.074, 10469.127, 380.125, 52785.788 25/04/10,19:45:24,07,07,1, 11.9,1,1, 2.074, 10469.110, 380.114, 52785.759 25/04/10,19:45:24,08,07,1, 11.9,1,1, 2.074, 10469.127, 380.154, 52785.769 25/04/10,19:45:24,09,07,1, 11.9,1,1, 2.074, 10469.115, 380.161, 52785.809 25/04/10,19:45:24,10,07,1, 11.9,1,1, 2.074, 10469.106, 380.155, 52785.787 25/04/10,19:45:24,11,07,1, 11.9,1,1, 2.074, 10469.123, 380.163, 52785.776 25/04/10,19:45:24,12,07,1, 11.9,1,1, 2.074, 10469.118, 380.181, 52785.781 25/04/10,19:45:24,13,07,1, 11.9,1,1, 2.074, 10469.125, 380.183, 52785.800 25/04/10,19:45:24,14,07,1, 11.9,1,1, 2.074, 10469.127, 380.182, 52785.766 25/04/10,19:45:24,15,07,1, 11.9,1,1, 2.074, 10469.129, 380.184, 52785.797 25/04/10,19:45:24,16,07,1, 11.9,1,1, 2.074, 10469.122, 380.195, 52785.760 25/04/10,19:45:24,17,07,1, 11.9,1,1, 2.074, 10469.108, 380.199, 52785.750 25/04/10,19:45:24,18,07,1, 11.9,1,1, 2.074, 10469.119, 380.206, 52785.768 25/04/10,19:45:24,19,07,1, 11.9,1,1, 2.074, 10469.118, 380.206, 52785.783 25/04/10,19:45:25,00,08,1, 11.9,1,1, 2.072, 10469.115, 380.206, 52785.783 25/04/10,19:45:25,01,08,1, 11.9,1,1, 2.072, 10469.105, 380.220, 52785.782 25/04/10,19:45:25,02,08,1, 11.9,1,1, 2.072, 10469.093, 380.216, 52785.520 25/04/10,19:45:25,03,08,1, 11.9,1,1, 2.072, 10469.078, 380.239, 52785.863 25/04/10,19:45:25,04,08,1, 11.9,1,1, 2.072, 10469.098, 380.234, 52785.831 25/04/10,19:45:25,05,08,1, 11.9,1,1, 2.072, 10469.122, 380.279, 52785.827 25/04/10,19:45:25,06,08,1, 11.9,1,1, 2.072, 10469.108, 380.272, 52785.790 25/04/10,19:45:25,07,08,1, 11.9,1,1, 2.072, 10469.088, 380.269, 52785.791 25/04/10,19:45:25,08,08,1, 11.9,1,1, 2.072, 10469.122, 380.290, 52785.755 25/04/10,19:45:25,09,08,1, 11.9,1,1, 2.072, 10469.106, 380.282, 52785.734 25/04/10,19:45:25,10,08,1, 11.9,1,1, 2.072, 10469.124, 380.282, 52785.768 25/04/10,19:45:25,11,08,1, 11.9,1,1, 2.072, 10469.118, 380.309, 52785.771 25/04/10,19:45:25,12,08,1, 11.9,1,1, 2.072, 10469.115, 380.309, 52785.769 25/04/10,19:45:25,13,08,1, 11.9,1,1, 2.072, 10469.111, 380.298, 52785.802 25/04/10,19:45:25,14,08,1, 11.9,1,1, 2.072, 10469.091, 380.319, 52785.776 25/04/10,19:45:25,15,08,1, 11.9,1,1, 2.072, 10469.105, 380.350, 52785.796 25/04/10,19:45:25,16,08,1, 11.9,1,1, 2.072, 10469.113, 380.343, 52785.751 25/04/10,19:45:25,17,08,1, 11.9,1,1, 2.072, 10469.098, 380.322, 52785.782 25/04/10,19:45:25,18,08,1, 11.9,1,1, 2.072, 10469.109, 380.341, 52785.727 25/04/10,19:45:25,19,08,1, 11.9,1,1, 2.072, 10469.117, 380.335, 52785.797 25/04/10,19:45:26,00,07,1, 11.9,1,1, 2.074, 10469.115, 380.335, 52785.797 25/04/10,19:45:26,01,07,1, 11.9,1,1, 2.074, 10469.088, 380.378, 52785.766 25/04/10,19:45:26,02,07,1, 11.9,1,1, 2.074, 10469.149, 380.366, 52785.792 25/04/10,19:45:26,03,07,1, 11.9,1,1, 2.074, 10469.117, 380.387, 52785.758 25/04/10,19:45:26,04,07,1, 11.9,1,1, 2.074, 10469.097, 380.384, 52785.772 25/04/10,19:45:26,05,07,1, 11.9,1,1, 2.074, 10469.130, 380.392, 52785.771 25/04/10,19:45:26,06,07,1, 11.9,1,1, 2.074, 10469.137, 380.412, 52785.771 25/04/10,19:45:26,07,07,1, 11.9,1,1, 2.074, 10469.106, 380.376, 52785.619 25/04/10,19:45:26,08,07,1, 11.9,1,1, 2.074, 10469.089, 380.426, 52785.818 25/04/10,19:45:26,09,07,1, 11.9,1,1, 2.074, 10469.086, 380.427, 52785.797 25/04/10,19:45:26,10,07,1, 11.9,1,1, 2.074, 10469.077, 380.449, 52785.802 25/04/10,19:45:26,11,07,1, 11.9,1,1, 2.074, 10469.104, 380.444, 52785.772 25/04/10,19:45:26,12,07,1, 11.9,1,1, 2.074, 10469.115, 380.464, 52785.790 25/04/10,19:45:26,13,07,1, 11.9,1,1, 2.074, 10469.100, 380.458, 52785.757 25/04/10,19:45:26,14,07,1, 11.9,1,1, 2.074, 10469.110, 380.432, 52785.754 25/04/10,19:45:26,15,07,1, 11.9,1,1, 2.074, 10469.099, 380.453, 52785.787 25/04/10,19:45:26,16,07,1, 11.9,1,1, 2.074, 10469.122, 380.456, 52785.735 25/04/10,19:45:26,17,07,1, 11.9,1,1, 2.074, 10469.119, 380.494, 52785.757 25/04/10,19:45:26,18,07,1, 11.9,1,1, 2.074, 10469.114, 380.470, 52785.793 25/04/10,19:45:26,19,07,1, 11.9,1,1, 2.074, 10469.126, 380.484, 52785.785 25/04/10,19:45:27,00,07,1, 11.9,1,1, 2.070, 10469.123, 380.484, 52785.785 25/04/10,19:45:27,01,07,1, 11.9,1,1, 2.070, 10469.093, 380.498, 52785.766 25/04/10,19:45:27,02,07,1, 11.9,1,1, 2.070, 10469.100, 380.495, 52785.738 25/04/10,19:45:27,03,07,1, 11.9,1,1, 2.070, 10469.118, 380.512, 52785.744 25/04/10,19:45:27,04,07,1, 11.9,1,1, 2.070, 10469.114, 380.521, 52785.756 25/04/10,19:45:27,05,07,1, 11.9,1,1, 2.070, 10469.124, 380.538, 52785.785 25/04/10,19:45:27,06,07,1, 11.9,1,1, 2.070, 10469.106, 380.527, 52785.754 25/04/10,19:45:27,07,07,1, 11.9,1,1, 2.070, 10469.114, 380.548, 52785.813 25/04/10,19:45:27,08,07,1, 11.9,1,1, 2.070, 10469.099, 380.562, 52785.765 25/04/10,19:45:27,09,07,1, 11.9,1,1, 2.070, 10469.122, 380.565, 52785.786 25/04/10,19:45:27,10,07,1, 11.9,1,1, 2.070, 10469.110, 380.578, 52785.756 25/04/10,19:45:27,11,07,1, 11.9,1,1, 2.070, 10469.125, 380.585, 52785.744 25/04/10,19:45:27,12,07,1, 11.9,1,1, 2.070, 10469.102, 380.603, 52785.806 25/04/10,19:45:27,13,07,1, 11.9,1,1, 2.070, 10469.124, 380.563, 52785.762 25/04/10,19:45:27,14,07,1, 11.9,1,1, 2.070, 10469.121, 380.589, 52785.750 25/04/10,19:45:27,15,07,1, 11.9,1,1, 2.070, 10469.116, 380.608, 52785.788 25/04/10,19:45:27,16,07,1, 11.9,1,1, 2.070, 10469.128, 380.628, 52785.714 25/04/10,19:45:27,17,07,1, 11.9,1,1, 2.070, 10469.130, 380.631, 52785.707 25/04/10,19:45:27,18,07,1, 11.9,1,1, 2.070, 10469.118, 380.636, 52785.744 25/04/10,19:45:27,19,07,1, 11.9,1,1, 2.070, 10469.113, 380.646, 52785.717 25/04/10,19:45:28,00,08,1, 11.9,1,1, 2.071, 10469.106, 380.646, 52785.717 25/04/10,19:45:28,01,08,1, 11.9,1,1, 2.071, 10469.145, 380.629, 52785.738 25/04/10,19:45:28,02,08,1, 11.9,1,1, 2.071, 10469.143, 380.649, 52785.694 25/04/10,19:45:28,03,08,1, 11.9,1,1, 2.071, 10469.146, 380.662, 52785.740 25/04/10,19:45:28,04,08,1, 11.9,1,1, 2.071, 10469.130, 380.666, 52785.738 25/04/10,19:45:28,05,08,1, 11.9,1,1, 2.071, 10469.136, 380.690, 52785.765 25/04/10,19:45:28,06,08,1, 11.9,1,1, 2.071, 10469.142, 380.691, 52785.755 25/04/10,19:45:28,07,08,1, 11.9,1,1, 2.071, 10469.111, 380.691, 52785.741 25/04/10,19:45:28,08,08,1, 11.9,1,1, 2.071, 10469.115, 380.698, 52785.700 25/04/10,19:45:28,09,08,1, 11.9,1,1, 2.071, 10469.128, 380.711, 52785.687 25/04/10,19:45:28,10,08,1, 11.9,1,1, 2.071, 10469.123, 380.698, 52785.722 25/04/10,19:45:28,11,08,1, 11.9,1,1, 2.071, 10469.148, 380.717, 52785.702 25/04/10,19:45:28,12,08,1, 11.9,1,1, 2.071, 10469.113, 380.741, 52785.721 25/04/10,19:45:28,13,08,1, 11.9,1,1, 2.071, 10469.133, 380.745, 52785.740 25/04/10,19:45:28,14,08,1, 11.9,1,1, 2.071, 10469.131, 380.731, 52785.741 25/04/10,19:45:28,15,08,1, 11.9,1,1, 2.071, 10469.134, 380.767, 52785.716 25/04/10,19:45:28,16,08,1, 11.9,1,1, 2.071, 10469.148, 380.753, 52785.715 25/04/10,19:45:28,17,08,1, 11.9,1,1, 2.071, 10469.148, 380.750, 52785.736 25/04/10,19:45:28,18,08,1, 11.9,1,1, 2.071, 10469.148, 380.772, 52785.713 25/04/10,19:45:28,19,08,1, 11.9,1,1, 2.071, 10469.148, 380.770, 52785.701 25/04/10,19:45:29,00,08,1, 12.0,1,1, 2.070, 10469.148, 380.770, 52785.701 25/04/10,19:45:29,01,08,1, 12.0,1,1, 2.070, 10469.152, 380.781, 52785.747 25/04/10,19:45:29,02,08,1, 12.0,1,1, 2.070, 10469.134, 380.797, 52785.757 25/04/10,19:45:29,03,08,1, 12.0,1,1, 2.070, 10469.160, 380.810, 52785.790 25/04/10,19:45:29,04,08,1, 12.0,1,1, 2.070, 10469.151, 380.818, 52785.772 25/04/10,19:45:29,05,08,1, 12.0,1,1, 2.070, 10469.128, 380.851, 52785.765 25/04/10,19:45:29,06,08,1, 12.0,1,1, 2.070, 10469.152, 380.822, 52785.721 25/04/10,19:45:29,07,08,1, 12.0,1,1, 2.070, 10469.134, 380.838, 52785.712 25/04/10,19:45:29,08,08,1, 12.0,1,1, 2.070, 10469.147, 380.854, 52785.705 25/04/10,19:45:29,09,08,1, 12.0,1,1, 2.070, 10469.138, 380.844, 52785.737 25/04/10,19:45:29,10,08,1, 12.0,1,1, 2.070, 10469.134, 380.850, 52785.780 25/04/10,19:45:29,11,08,1, 12.0,1,1, 2.070, 10469.162, 380.870, 52785.725 25/04/10,19:45:29,12,08,1, 12.0,1,1, 2.070, 10469.146, 380.877, 52785.770 25/04/10,19:45:29,13,08,1, 12.0,1,1, 2.070, 10469.154, 380.887, 52785.781 25/04/10,19:45:29,14,08,1, 12.0,1,1, 2.070, 10469.141, 380.887, 52785.723 25/04/10,19:45:29,15,08,1, 12.0,1,1, 2.070, 10469.154, 380.876, 52785.738 25/04/10,19:45:29,16,08,1, 12.0,1,1, 2.070, 10469.174, 380.897, 52785.770 25/04/10,19:45:29,17,08,1, 12.0,1,1, 2.070, 10469.152, 380.912, 52785.741 25/04/10,19:45:29,18,08,1, 12.0,1,1, 2.070, 10469.139, 380.929, 52785.744 25/04/10,19:45:29,19,08,1, 12.0,1,1, 2.070, 10469.154, 380.954, 52785.746 25/04/10,19:45:30,00,10,1, 11.9,1,1, 2.075, 10469.148, 380.954, 52785.746 25/04/10,19:45:30,01,10,1, 11.9,1,1, 2.075, 10469.140, 380.951, 52785.743 25/04/10,19:45:30,02,10,1, 11.9,1,1, 2.075, 10469.152, 380.948, 52785.751 25/04/10,19:45:30,03,10,1, 11.9,1,1, 2.075, 10469.138, 380.928, 52785.684 25/04/10,19:45:30,04,10,1, 11.9,1,1, 2.075, 10469.184, 380.972, 52785.721 25/04/10,19:45:30,05,10,1, 11.9,1,1, 2.075, 10469.160, 380.982, 52785.717 25/04/10,19:45:30,06,10,1, 11.9,1,1, 2.075, 10469.154, 380.982, 52785.700 25/04/10,19:45:30,07,10,1, 11.9,1,1, 2.075, 10469.155, 380.991, 52785.750 25/04/10,19:45:30,08,10,1, 11.9,1,1, 2.075, 10469.174, 381.018, 52785.701 25/04/10,19:45:30,09,10,1, 11.9,1,1, 2.075, 10469.153, 380.987, 52785.701 25/04/10,19:45:30,10,10,1, 11.9,1,1, 2.075, 10469.142, 380.989, 52785.750 25/04/10,19:45:30,11,10,1, 11.9,1,1, 2.075, 10469.153, 381.008, 52785.726 25/04/10,19:45:30,12,10,1, 11.9,1,1, 2.075, 10469.164, 381.032, 52785.736 25/04/10,19:45:30,13,10,1, 11.9,1,1, 2.075, 10469.166, 381.011, 52785.754 25/04/10,19:45:30,14,10,1, 11.9,1,1, 2.075, 10469.163, 381.045, 52785.724 25/04/10,19:45:30,15,10,1, 11.9,1,1, 2.075, 10469.144, 381.060, 52785.730 25/04/10,19:45:30,16,10,1, 11.9,1,1, 2.075, 10469.148, 381.054, 52785.720 25/04/10,19:45:30,17,10,1, 11.9,1,1, 2.075, 10469.134, 381.053, 52785.744 25/04/10,19:45:30,18,10,1, 11.9,1,1, 2.075, 10469.164, 381.066, 52785.739 25/04/10,19:45:30,19,10,1, 11.9,1,1, 2.075, 10469.133, 381.092, 52785.734 25/04/10,19:45:31,00,09,1, 11.9,1,1, 2.076, 10469.131, 381.092, 52785.734 25/04/10,19:45:31,01,09,1, 11.9,1,1, 2.076, 10469.146, 381.084, 52785.692 25/04/10,19:45:31,02,09,1, 11.9,1,1, 2.076, 10469.131, 381.097, 52785.725 25/04/10,19:45:31,03,09,1, 11.9,1,1, 2.076, 10469.159, 381.118, 52785.695 25/04/10,19:45:31,04,09,1, 11.9,1,1, 2.076, 10469.145, 381.119, 52785.727 25/04/10,19:45:31,05,09,1, 11.9,1,1, 2.076, 10469.159, 381.110, 52785.501 25/04/10,19:45:31,06,09,1, 11.9,1,1, 2.076, 10469.103, 381.118, 52785.767 25/04/10,19:45:31,07,09,1, 11.9,1,1, 2.076, 10469.130, 381.128, 52785.787 25/04/10,19:45:31,08,09,1, 11.9,1,1, 2.076, 10469.126, 381.146, 52785.746 25/04/10,19:45:31,09,09,1, 11.9,1,1, 2.076, 10469.134, 381.167, 52785.723 25/04/10,19:45:31,10,09,1, 11.9,1,1, 2.076, 10469.139, 381.189, 52785.731 25/04/10,19:45:31,11,09,1, 11.9,1,1, 2.076, 10469.162, 381.203, 52785.759 25/04/10,19:45:31,12,09,1, 11.9,1,1, 2.076, 10469.148, 381.214, 52785.727 25/04/10,19:45:31,13,09,1, 11.9,1,1, 2.076, 10469.150, 381.208, 52785.736 25/04/10,19:45:31,14,09,1, 11.9,1,1, 2.076, 10469.131, 381.228, 52785.729 25/04/10,19:45:31,15,09,1, 11.9,1,1, 2.076, 10469.154, 381.242, 52785.750 25/04/10,19:45:31,16,09,1, 11.9,1,1, 2.076, 10469.162, 381.231, 52785.722 25/04/10,19:45:31,17,09,1, 11.9,1,1, 2.076, 10469.153, 381.249, 52785.755 25/04/10,19:45:31,18,09,1, 11.9,1,1, 2.076, 10469.160, 381.247, 52785.700 25/04/10,19:45:31,19,09,1, 11.9,1,1, 2.076, 10469.148, 381.262, 52785.772 25/04/10,19:45:32,00,08,1, 11.9,1,1, 2.072, 10469.148, 381.262, 52785.772 25/04/10,19:45:32,01,08,1, 11.9,1,1, 2.072, 10469.155, 381.273, 52785.757 25/04/10,19:45:32,02,08,1, 11.9,1,1, 2.072, 10469.131, 381.268, 52785.726 25/04/10,19:45:32,03,08,1, 11.9,1,1, 2.072, 10469.154, 381.272, 52785.721 25/04/10,19:45:32,04,08,1, 11.9,1,1, 2.072, 10469.127, 381.296, 52785.765 25/04/10,19:45:32,05,08,1, 11.9,1,1, 2.072, 10469.153, 381.316, 52785.770 25/04/10,19:45:32,06,08,1, 11.9,1,1, 2.072, 10469.134, 381.310, 52785.738 25/04/10,19:45:32,07,08,1, 11.9,1,1, 2.072, 10469.155, 381.327, 52785.756 25/04/10,19:45:32,08,08,1, 11.9,1,1, 2.072, 10469.140, 381.336, 52785.778 25/04/10,19:45:32,09,08,1, 11.9,1,1, 2.072, 10469.124, 381.346, 52785.773 25/04/10,19:45:32,10,08,1, 11.9,1,1, 2.072, 10469.133, 381.361, 52785.800 25/04/10,19:45:32,11,08,1, 11.9,1,1, 2.072, 10469.152, 381.354, 52785.961 25/04/10,19:45:32,12,08,1, 11.9,1,1, 2.072, 10469.134, 381.342, 52785.649 25/04/10,19:45:32,13,08,1, 11.9,1,1, 2.072, 10469.113, 381.358, 52785.705 25/04/10,19:45:32,14,08,1, 11.9,1,1, 2.072, 10469.137, 381.389, 52785.729 25/04/10,19:45:32,15,08,1, 11.9,1,1, 2.072, 10469.127, 381.378, 52785.741 25/04/10,19:45:32,16,08,1, 11.9,1,1, 2.072, 10469.136, 381.385, 52785.765 25/04/10,19:45:32,17,08,1, 11.9,1,1, 2.072, 10469.141, 381.403, 52785.753 25/04/10,19:45:32,18,08,1, 11.9,1,1, 2.072, 10469.133, 381.415, 52785.766 25/04/10,19:45:32,19,08,1, 11.9,1,1, 2.072, 10469.138, 381.431, 52785.753 25/04/10,19:45:33,00,09,1, 11.9,1,1, 2.073, 10469.131, 381.431, 52785.753 25/04/10,19:45:33,01,09,1, 11.9,1,1, 2.073, 10469.100, 381.417, 52785.759 25/04/10,19:45:33,02,09,1, 11.9,1,1, 2.073, 10469.105, 381.435, 52785.723 25/04/10,19:45:33,03,09,1, 11.9,1,1, 2.073, 10469.129, 381.480, 52785.773 25/04/10,19:45:33,04,09,1, 11.9,1,1, 2.073, 10469.124, 381.479, 52785.720 25/04/10,19:45:33,05,09,1, 11.9,1,1, 2.073, 10469.114, 381.494, 52785.750 25/04/10,19:45:33,06,09,1, 11.9,1,1, 2.073, 10469.110, 381.470, 52785.764 25/04/10,19:45:33,07,09,1, 11.9,1,1, 2.073, 10469.100, 381.497, 52785.742 25/04/10,19:45:33,08,09,1, 11.9,1,1, 2.073, 10469.105, 381.495, 52785.691 25/04/10,19:45:33,09,09,1, 11.9,1,1, 2.073, 10469.087, 381.497, 52785.733 25/04/10,19:45:33,10,09,1, 11.9,1,1, 2.073, 10469.092, 381.501, 52785.750 25/04/10,19:45:33,11,09,1, 11.9,1,1, 2.073, 10469.093, 381.512, 52785.764 25/04/10,19:45:33,12,09,1, 11.9,1,1, 2.073, 10469.078, 381.515, 52785.781 25/04/10,19:45:33,13,09,1, 11.9,1,1, 2.073, 10469.095, 381.537, 52785.761 25/04/10,19:45:33,14,09,1, 11.9,1,1, 2.073, 10469.104, 381.542, 52785.771 25/04/10,19:45:33,15,09,1, 11.9,1,1, 2.073, 10469.089, 381.537, 52785.699 25/04/10,19:45:33,16,09,1, 11.9,1,1, 2.073, 10469.091, 381.549, 52785.735 25/04/10,19:45:33,17,09,1, 11.9,1,1, 2.073, 10469.106, 381.570, 52785.735 25/04/10,19:45:33,18,09,1, 11.9,1,1, 2.073, 10469.094, 381.586, 52785.784 25/04/10,19:45:33,19,09,1, 11.9,1,1, 2.073, 10469.098, 381.600, 52785.751 25/04/10,19:45:34,00,10,1, 11.9,1,1, 2.070, 10469.090, 381.600, 52785.751 25/04/10,19:45:34,01,10,1, 11.9,1,1, 2.070, 10469.072, 381.628, 52785.736 25/04/10,19:45:34,02,10,1, 11.9,1,1, 2.070, 10469.056, 381.645, 52785.760 25/04/10,19:45:34,03,10,1, 11.9,1,1, 2.070, 10469.071, 381.634, 52785.764 25/04/10,19:45:34,04,10,1, 11.9,1,1, 2.070, 10469.052, 381.641, 52785.745 25/04/10,19:45:34,05,10,1, 11.9,1,1, 2.070, 10469.075, 381.663, 52785.743 25/04/10,19:45:34,06,10,1, 11.9,1,1, 2.070, 10469.068, 381.644, 52785.759 25/04/10,19:45:34,07,10,1, 11.9,1,1, 2.070, 10469.053, 381.677, 52785.741 25/04/10,19:45:34,08,10,1, 11.9,1,1, 2.070, 10469.056, 381.671, 52785.778 25/04/10,19:45:34,09,10,1, 11.9,1,1, 2.070, 10469.052, 381.701, 52785.759 25/04/10,19:45:34,10,10,1, 11.9,1,1, 2.070, 10469.071, 381.676, 52785.754 25/04/10,19:45:34,11,10,1, 11.9,1,1, 2.070, 10469.042, 381.698, 52785.767 25/04/10,19:45:34,12,10,1, 11.9,1,1, 2.070, 10469.036, 381.685, 52785.770 25/04/10,19:45:34,13,10,1, 11.9,1,1, 2.070, 10469.039, 381.728, 52785.721 25/04/10,19:45:34,14,10,1, 11.9,1,1, 2.070, 10469.064, 381.716, 52785.744 25/04/10,19:45:34,15,10,1, 11.9,1,1, 2.070, 10469.058, 381.735, 52785.731 25/04/10,19:45:34,16,10,1, 11.9,1,1, 2.070, 10469.033, 381.747, 52785.763 25/04/10,19:45:34,17,10,1, 11.9,1,1, 2.070, 10469.033, 381.775, 52785.749 25/04/10,19:45:34,18,10,1, 11.9,1,1, 2.070, 10469.030, 381.769, 52785.710 25/04/10,19:45:34,19,10,1, 11.9,1,1, 2.070, 10469.029, 381.765, 52785.773 25/04/10,19:45:35,00,10,1, 11.9,1,1, 2.073, 10469.023, 381.765, 52785.773 25/04/10,19:45:35,01,10,1, 11.9,1,1, 2.073, 10469.009, 381.781, 52785.719 25/04/10,19:45:35,02,10,1, 11.9,1,1, 2.073, 10469.046, 381.812, 52785.946 25/04/10,19:45:35,03,10,1, 11.9,1,1, 2.073, 10469.052, 381.800, 52785.668 25/04/10,19:45:35,04,10,1, 11.9,1,1, 2.073, 10469.021, 381.828, 52785.741 25/04/10,19:45:35,05,10,1, 11.9,1,1, 2.073, 10469.017, 381.827, 52785.720 25/04/10,19:45:35,06,10,1, 11.9,1,1, 2.073, 10469.012, 381.829, 52785.738 25/04/10,19:45:35,07,10,1, 11.9,1,1, 2.073, 10469.016, 381.829, 52785.716 25/04/10,19:45:35,08,10,1, 11.9,1,1, 2.073, 10469.029, 381.855, 52785.708 25/04/10,19:45:35,09,10,1, 11.9,1,1, 2.073, 10469.011, 381.868, 52785.786 25/04/10,19:45:35,10,10,1, 11.9,1,1, 2.073, 10468.996, 381.892, 52785.747 25/04/10,19:45:35,11,10,1, 11.9,1,1, 2.073, 10469.001, 381.885, 52785.775 25/04/10,19:45:35,12,10,1, 11.9,1,1, 2.073, 10468.994, 381.884, 52785.734 25/04/10,19:45:35,13,10,1, 11.9,1,1, 2.073, 10469.003, 381.904, 52785.772 25/04/10,19:45:35,14,10,1, 11.9,1,1, 2.073, 10468.988, 381.902, 52785.737 25/04/10,19:45:35,15,10,1, 11.9,1,1, 2.073, 10468.964, 381.917, 52785.745 25/04/10,19:45:35,16,10,1, 11.9,1,1, 2.073, 10468.981, 381.915, 52785.754 25/04/10,19:45:35,17,10,1, 11.9,1,1, 2.073, 10468.983, 381.939, 52785.717 25/04/10,19:45:35,18,10,1, 11.9,1,1, 2.073, 10469.000, 381.956, 52785.719 25/04/10,19:45:35,19,10,1, 11.9,1,1, 2.073, 10469.012, 381.958, 52785.780 25/04/10,19:45:36,00,09,1, 11.9,1,1, 2.069, 10469.006, 381.958, 52785.780 25/04/10,19:45:36,01,09,1, 11.9,1,1, 2.069, 10468.965, 381.967, 52785.733 25/04/10,19:45:36,02,09,1, 11.9,1,1, 2.069, 10469.001, 381.948, 52785.690 25/04/10,19:45:36,03,09,1, 11.9,1,1, 2.069, 10468.988, 381.999, 52785.726 25/04/10,19:45:36,04,09,1, 11.9,1,1, 2.069, 10468.954, 381.978, 52785.732 25/04/10,19:45:36,05,09,1, 11.9,1,1, 2.069, 10468.974, 382.007, 52785.718 25/04/10,19:45:36,06,09,1, 11.9,1,1, 2.069, 10468.979, 382.029, 52785.760 25/04/10,19:45:36,07,09,1, 11.9,1,1, 2.069, 10468.987, 382.047, 52785.726 25/04/10,19:45:36,08,09,1, 11.9,1,1, 2.069, 10468.962, 382.027, 52785.728 25/04/10,19:45:36,09,09,1, 11.9,1,1, 2.069, 10468.971, 382.034, 52785.737 25/04/10,19:45:36,10,09,1, 11.9,1,1, 2.069, 10468.968, 382.022, 52785.699 25/04/10,19:45:36,11,09,1, 11.9,1,1, 2.069, 10468.957, 382.061, 52785.754 25/04/10,19:45:36,12,09,1, 11.9,1,1, 2.069, 10468.975, 382.075, 52785.737 25/04/10,19:45:36,13,09,1, 11.9,1,1, 2.069, 10468.962, 382.080, 52785.736 25/04/10,19:45:36,14,09,1, 11.9,1,1, 2.069, 10468.948, 382.079, 52785.748 25/04/10,19:45:36,15,09,1, 11.9,1,1, 2.069, 10468.954, 382.094, 52785.762 25/04/10,19:45:36,16,09,1, 11.9,1,1, 2.069, 10468.979, 382.103, 52785.738 25/04/10,19:45:36,17,09,1, 11.9,1,1, 2.069, 10468.950, 382.093, 52785.569 25/04/10,19:45:36,18,09,1, 11.9,1,1, 2.069, 10468.986, 382.150, 52785.795 25/04/10,19:45:36,19,09,1, 11.9,1,1, 2.069, 10469.002, 382.115, 52785.760 25/04/10,19:45:37,00,09,1, 12.0,1,1, 2.070, 10468.998, 382.115, 52785.760 25/04/10,19:45:37,01,09,1, 12.0,1,1, 2.070, 10468.965, 382.185, 52785.799 25/04/10,19:45:37,02,09,1, 12.0,1,1, 2.070, 10468.967, 382.157, 52785.784 25/04/10,19:45:37,03,09,1, 12.0,1,1, 2.070, 10468.963, 382.181, 52785.765 25/04/10,19:45:37,04,09,1, 12.0,1,1, 2.070, 10468.965, 382.187, 52785.762 25/04/10,19:45:37,05,09,1, 12.0,1,1, 2.070, 10468.966, 382.181, 52785.768 25/04/10,19:45:37,06,09,1, 12.0,1,1, 2.070, 10468.990, 382.191, 52785.748 25/04/10,19:45:37,07,09,1, 12.0,1,1, 2.070, 10468.977, 382.236, 52785.763 25/04/10,19:45:37,08,09,1, 12.0,1,1, 2.070, 10468.958, 382.237, 52785.758 25/04/10,19:45:37,09,09,1, 12.0,1,1, 2.070, 10468.967, 382.220, 52785.752 25/04/10,19:45:37,10,09,1, 12.0,1,1, 2.070, 10468.964, 382.248, 52785.767 25/04/10,19:45:37,11,09,1, 12.0,1,1, 2.070, 10468.977, 382.248, 52785.769 25/04/10,19:45:37,12,09,1, 12.0,1,1, 2.070, 10468.978, 382.258, 52785.757 25/04/10,19:45:37,13,09,1, 12.0,1,1, 2.070, 10468.963, 382.264, 52785.752 25/04/10,19:45:37,14,09,1, 12.0,1,1, 2.070, 10468.986, 382.294, 52785.740 25/04/10,19:45:37,15,09,1, 12.0,1,1, 2.070, 10468.951, 382.256, 52785.718 25/04/10,19:45:37,16,09,1, 12.0,1,1, 2.070, 10468.979, 382.304, 52785.754 25/04/10,19:45:37,17,09,1, 12.0,1,1, 2.070, 10468.990, 382.331, 52785.756 25/04/10,19:45:37,18,09,1, 12.0,1,1, 2.070, 10468.971, 382.325, 52785.740 25/04/10,19:45:37,19,09,1, 12.0,1,1, 2.070, 10468.961, 382.319, 52785.744 25/04/10,19:45:38,00,10,1, 11.9,1,1, 2.071, 10468.956, 382.319, 52785.744 25/04/10,19:45:38,01,10,1, 11.9,1,1, 2.071, 10468.944, 382.342, 52785.732 25/04/10,19:45:38,02,10,1, 11.9,1,1, 2.071, 10468.975, 382.373, 52785.720 25/04/10,19:45:38,03,10,1, 11.9,1,1, 2.071, 10468.984, 382.391, 52785.743 25/04/10,19:45:38,04,10,1, 11.9,1,1, 2.071, 10468.981, 382.406, 52785.709 25/04/10,19:45:38,05,10,1, 11.9,1,1, 2.071, 10468.999, 382.423, 52785.727 25/04/10,19:45:38,06,10,1, 11.9,1,1, 2.071, 10468.960, 382.419, 52785.754 25/04/10,19:45:38,07,10,1, 11.9,1,1, 2.071, 10468.978, 382.421, 52785.743 25/04/10,19:45:38,08,10,1, 11.9,1,1, 2.071, 10468.974, 382.408, 52785.758 25/04/10,19:45:38,09,10,1, 11.9,1,1, 2.071, 10468.976, 382.418, 52785.752 25/04/10,19:45:38,10,10,1, 11.9,1,1, 2.071, 10468.995, 382.436, 52785.738 25/04/10,19:45:38,11,10,1, 11.9,1,1, 2.071, 10468.985, 382.447, 52785.766 25/04/10,19:45:38,12,10,1, 11.9,1,1, 2.071, 10469.004, 382.470, 52785.761 25/04/10,19:45:38,13,10,1, 11.9,1,1, 2.071, 10468.974, 382.477, 52785.787 25/04/10,19:45:38,14,10,1, 11.9,1,1, 2.071, 10468.978, 382.492, 52785.779 25/04/10,19:45:38,15,10,1, 11.9,1,1, 2.071, 10468.973, 382.501, 52785.754 25/04/10,19:45:38,16,10,1, 11.9,1,1, 2.071, 10468.960, 382.500, 52785.755 25/04/10,19:45:38,17,10,1, 11.9,1,1, 2.071, 10468.975, 382.509, 52785.734 25/04/10,19:45:38,18,10,1, 11.9,1,1, 2.071, 10468.955, 382.533, 52785.748 25/04/10,19:45:38,19,10,1, 11.9,1,1, 2.071, 10468.978, 382.537, 52785.782 25/04/10,19:45:39,00,08,1, 12.0,1,1, 2.072, 10468.973, 382.537, 52785.782 25/04/10,19:45:39,01,08,1, 12.0,1,1, 2.072, 10468.970, 382.570, 52785.766 25/04/10,19:45:39,02,08,1, 12.0,1,1, 2.072, 10468.952, 382.570, 52785.719 25/04/10,19:45:39,03,08,1, 12.0,1,1, 2.072, 10468.966, 382.575, 52785.782 25/04/10,19:45:39,04,08,1, 12.0,1,1, 2.072, 10468.953, 382.571, 52785.772 25/04/10,19:45:39,05,08,1, 12.0,1,1, 2.072, 10468.934, 382.599, 52785.737 25/04/10,19:45:39,06,08,1, 12.0,1,1, 2.072, 10468.969, 382.616, 52785.765 25/04/10,19:45:39,07,08,1, 12.0,1,1, 2.072, 10468.988, 382.638, 52785.756 25/04/10,19:45:39,08,08,1, 12.0,1,1, 2.072, 10468.963, 382.661, 52785.801 25/04/10,19:45:39,09,08,1, 12.0,1,1, 2.072, 10468.968, 382.656, 52785.774 25/04/10,19:45:39,10,08,1, 12.0,1,1, 2.072, 10468.959, 382.678, 52785.744 25/04/10,19:45:39,11,08,1, 12.0,1,1, 2.072, 10468.940, 382.655, 52785.765 25/04/10,19:45:39,12,08,1, 12.0,1,1, 2.072, 10468.971, 382.654, 52785.731 25/04/10,19:45:39,13,08,1, 12.0,1,1, 2.072, 10468.975, 382.675, 52785.777 25/04/10,19:45:39,14,08,1, 12.0,1,1, 2.072, 10468.986, 382.689, 52785.768 25/04/10,19:45:39,15,08,1, 12.0,1,1, 2.072, 10468.964, 382.704, 52785.767 25/04/10,19:45:39,16,08,1, 12.0,1,1, 2.072, 10468.972, 382.706, 52785.766 25/04/10,19:45:39,17,08,1, 12.0,1,1, 2.072, 10468.975, 382.735, 52785.752 25/04/10,19:45:39,18,08,1, 12.0,1,1, 2.072, 10468.969, 382.739, 52785.753 25/04/10,19:45:39,19,08,1, 12.0,1,1, 2.072, 10468.972, 382.757, 52785.764 25/04/10,19:45:40,00,10,1, 11.9,1,1, 2.075, 10468.965, 382.757, 52785.764 25/04/10,19:45:40,01,10,1, 11.9,1,1, 2.075, 10468.977, 382.767, 52785.774 25/04/10,19:45:40,02,10,1, 11.9,1,1, 2.075, 10468.988, 382.777, 52785.790 25/04/10,19:45:40,03,10,1, 11.9,1,1, 2.075, 10468.968, 382.805, 52785.776 25/04/10,19:45:40,04,10,1, 11.9,1,1, 2.075, 10468.964, 382.811, 52785.742 25/04/10,19:45:40,05,10,1, 11.9,1,1, 2.075, 10468.978, 382.802, 52785.755 25/04/10,19:45:40,06,10,1, 11.9,1,1, 2.075, 10468.968, 382.804, 52785.781 25/04/10,19:45:40,07,10,1, 11.9,1,1, 2.075, 10468.970, 382.806, 52785.758 25/04/10,19:45:40,08,10,1, 11.9,1,1, 2.075, 10468.969, 382.821, 52785.748 25/04/10,19:45:40,09,10,1, 11.9,1,1, 2.075, 10468.994, 382.858, 52785.759 25/04/10,19:45:40,10,10,1, 11.9,1,1, 2.075, 10468.968, 382.864, 52785.797 25/04/10,19:45:40,11,10,1, 11.9,1,1, 2.075, 10468.974, 382.868, 52785.757 25/04/10,19:45:40,12,10,1, 11.9,1,1, 2.075, 10468.975, 382.891, 52785.727 25/04/10,19:45:40,13,10,1, 11.9,1,1, 2.075, 10468.968, 382.876, 52785.753 25/04/10,19:45:40,14,10,1, 11.9,1,1, 2.075, 10468.966, 382.887, 52785.716 25/04/10,19:45:40,15,10,1, 11.9,1,1, 2.075, 10468.968, 382.921, 52785.757 25/04/10,19:45:40,16,10,1, 11.9,1,1, 2.075, 10468.973, 382.905, 52785.774 25/04/10,19:45:40,17,10,1, 11.9,1,1, 2.075, 10468.975, 382.916, 52785.735 25/04/10,19:45:40,18,10,1, 11.9,1,1, 2.075, 10468.976, 382.929, 52785.770 25/04/10,19:45:40,19,10,1, 11.9,1,1, 2.075, 10468.969, 382.946, 52785.757 25/04/10,19:45:41,00,09,1, 11.9,1,1, 2.068, 10468.965, 382.946, 52785.757 25/04/10,19:45:41,01,09,1, 11.9,1,1, 2.068, 10468.960, 382.937, 52785.778 25/04/10,19:45:41,02,09,1, 11.9,1,1, 2.068, 10468.972, 382.948, 52785.742 25/04/10,19:45:41,03,09,1, 11.9,1,1, 2.068, 10468.949, 382.962, 52785.751 25/04/10,19:45:41,04,09,1, 11.9,1,1, 2.068, 10468.975, 382.992, 52785.774 25/04/10,19:45:41,05,09,1, 11.9,1,1, 2.068, 10468.962, 383.009, 52785.790 25/04/10,19:45:41,06,09,1, 11.9,1,1, 2.068, 10468.948, 382.994, 52785.755 25/04/10,19:45:41,07,09,1, 11.9,1,1, 2.068, 10468.981, 383.012, 52785.758 25/04/10,19:45:41,08,09,1, 11.9,1,1, 2.068, 10468.961, 383.024, 52785.909 25/04/10,19:45:41,09,09,1, 11.9,1,1, 2.068, 10468.958, 382.995, 52785.714 25/04/10,19:45:41,10,09,1, 11.9,1,1, 2.068, 10468.932, 383.060, 52785.913 25/04/10,19:45:41,11,09,1, 11.9,1,1, 2.068, 10468.966, 383.034, 52785.748 25/04/10,19:45:41,12,09,1, 11.9,1,1, 2.068, 10468.945, 383.065, 52785.822 25/04/10,19:45:41,13,09,1, 11.9,1,1, 2.068, 10468.975, 383.087, 52785.792 25/04/10,19:45:41,14,09,1, 11.9,1,1, 2.068, 10468.962, 383.081, 52785.774 25/04/10,19:45:41,15,09,1, 11.9,1,1, 2.068, 10468.943, 383.084, 52785.788 25/04/10,19:45:41,16,09,1, 11.9,1,1, 2.068, 10468.945, 383.100, 52785.742 25/04/10,19:45:41,17,09,1, 11.9,1,1, 2.068, 10468.950, 383.122, 52785.773 25/04/10,19:45:41,18,09,1, 11.9,1,1, 2.068, 10468.933, 383.140, 52785.778 25/04/10,19:45:41,19,09,1, 11.9,1,1, 2.068, 10468.956, 383.131, 52785.769 25/04/10,19:45:42,00,10,1, 11.9,1,1, 2.070, 10468.956, 383.131, 52785.769 25/04/10,19:45:42,01,10,1, 11.9,1,1, 2.070, 10468.959, 383.189, 52785.778 25/04/10,19:45:42,02,10,1, 11.9,1,1, 2.070, 10468.954, 383.162, 52785.777 25/04/10,19:45:42,03,10,1, 11.9,1,1, 2.070, 10468.951, 383.173, 52785.763 25/04/10,19:45:42,04,10,1, 11.9,1,1, 2.070, 10468.935, 383.188, 52785.768 25/04/10,19:45:42,05,10,1, 11.9,1,1, 2.070, 10468.924, 383.211, 52785.743 25/04/10,19:45:42,06,10,1, 11.9,1,1, 2.070, 10468.941, 383.212, 52785.775 25/04/10,19:45:42,07,10,1, 11.9,1,1, 2.070, 10468.957, 383.236, 52785.765 25/04/10,19:45:42,08,10,1, 11.9,1,1, 2.070, 10468.941, 383.225, 52785.763 25/04/10,19:45:42,09,10,1, 11.9,1,1, 2.070, 10468.945, 383.238, 52785.760 25/04/10,19:45:42,10,10,1, 11.9,1,1, 2.070, 10468.933, 383.237, 52785.726 25/04/10,19:45:42,11,10,1, 11.9,1,1, 2.070, 10468.926, 383.275, 52785.777 25/04/10,19:45:42,12,10,1, 11.9,1,1, 2.070, 10468.934, 383.298, 52785.782 25/04/10,19:45:42,13,10,1, 11.9,1,1, 2.070, 10468.962, 383.293, 52785.776 25/04/10,19:45:42,14,10,1, 11.9,1,1, 2.070, 10468.934, 383.298, 52785.757 25/04/10,19:45:42,15,10,1, 11.9,1,1, 2.070, 10468.931, 383.320, 52785.746 25/04/10,19:45:42,16,10,1, 11.9,1,1, 2.070, 10468.937, 383.309, 52785.637 25/04/10,19:45:42,17,10,1, 11.9,1,1, 2.070, 10468.923, 383.354, 52785.816 25/04/10,19:45:42,18,10,1, 11.9,1,1, 2.070, 10468.929, 383.356, 52785.787 25/04/10,19:45:42,19,10,1, 11.9,1,1, 2.070, 10468.903, 383.338, 52785.769 25/04/10,19:45:43,00,09,1, 12.0,1,1, 2.065, 10468.898, 383.338, 52785.769 25/04/10,19:45:43,01,09,1, 12.0,1,1, 2.065, 10468.947, 383.394, 52785.742 25/04/10,19:45:43,02,09,1, 12.0,1,1, 2.065, 10468.944, 383.427, 52785.760 25/04/10,19:45:43,03,09,1, 12.0,1,1, 2.065, 10468.961, 383.398, 52785.776 25/04/10,19:45:43,04,09,1, 12.0,1,1, 2.065, 10468.955, 383.409, 52785.753 25/04/10,19:45:43,05,09,1, 12.0,1,1, 2.065, 10468.954, 383.419, 52785.752 25/04/10,19:45:43,06,09,1, 12.0,1,1, 2.065, 10468.943, 383.433, 52785.759 25/04/10,19:45:43,07,09,1, 12.0,1,1, 2.065, 10468.933, 383.449, 52785.757 25/04/10,19:45:43,08,09,1, 12.0,1,1, 2.065, 10468.949, 383.453, 52785.778 25/04/10,19:45:43,09,09,1, 12.0,1,1, 2.065, 10468.956, 383.480, 52785.761 25/04/10,19:45:43,10,09,1, 12.0,1,1, 2.065, 10468.942, 383.488, 52785.758 25/04/10,19:45:43,11,09,1, 12.0,1,1, 2.065, 10468.933, 383.492, 52785.752 25/04/10,19:45:43,12,09,1, 12.0,1,1, 2.065, 10468.944, 383.499, 52785.761 25/04/10,19:45:43,13,09,1, 12.0,1,1, 2.065, 10468.924, 383.511, 52785.714 25/04/10,19:45:43,14,09,1, 12.0,1,1, 2.065, 10468.958, 383.526, 52785.692 25/04/10,19:45:43,15,09,1, 12.0,1,1, 2.065, 10468.952, 383.527, 52785.761 25/04/10,19:45:43,16,09,1, 12.0,1,1, 2.065, 10468.985, 383.549, 52785.743 25/04/10,19:45:43,17,09,1, 12.0,1,1, 2.065, 10468.947, 383.591, 52785.809 25/04/10,19:45:43,18,09,1, 12.0,1,1, 2.065, 10468.955, 383.580, 52785.745 25/04/10,19:45:43,19,09,1, 12.0,1,1, 2.065, 10468.963, 383.574, 52785.735 25/04/10,19:45:44,00,11,1, 11.9,1,1, 2.069, 10468.956, 383.574, 52785.735 25/04/10,19:45:44,01,11,1, 11.9,1,1, 2.069, 10468.952, 383.598, 52785.756 25/04/10,19:45:44,02,11,1, 11.9,1,1, 2.069, 10468.958, 383.636, 52785.783 25/04/10,19:45:44,03,11,1, 11.9,1,1, 2.069, 10468.984, 383.594, 52785.779 25/04/10,19:45:44,04,11,1, 11.9,1,1, 2.069, 10468.955, 383.615, 52785.775 25/04/10,19:45:44,05,11,1, 11.9,1,1, 2.069, 10468.974, 383.604, 52785.783 25/04/10,19:45:44,06,11,1, 11.9,1,1, 2.069, 10468.976, 383.651, 52785.766 25/04/10,19:45:44,07,11,1, 11.9,1,1, 2.069, 10468.961, 383.641, 52785.807 25/04/10,19:45:44,08,11,1, 11.9,1,1, 2.069, 10468.962, 383.647, 52785.776 25/04/10,19:45:44,09,11,1, 11.9,1,1, 2.069, 10468.966, 383.673, 52785.785 25/04/10,19:45:44,10,11,1, 11.9,1,1, 2.069, 10468.963, 383.665, 52785.769 25/04/10,19:45:44,11,11,1, 11.9,1,1, 2.069, 10468.966, 383.684, 52785.761 25/04/10,19:45:44,12,11,1, 11.9,1,1, 2.069, 10468.975, 383.712, 52785.780 25/04/10,19:45:44,13,11,1, 11.9,1,1, 2.069, 10468.968, 383.694, 52785.792 25/04/10,19:45:44,14,11,1, 11.9,1,1, 2.069, 10468.978, 383.705, 52785.778 25/04/10,19:45:44,15,11,1, 11.9,1,1, 2.069, 10468.960, 383.703, 52785.797 25/04/10,19:45:44,16,11,1, 11.9,1,1, 2.069, 10469.003, 383.741, 52785.778 25/04/10,19:45:44,17,11,1, 11.9,1,1, 2.069, 10468.995, 383.751, 52785.787 25/04/10,19:45:44,18,11,1, 11.9,1,1, 2.069, 10468.988, 383.734, 52785.781 25/04/10,19:45:44,19,11,1, 11.9,1,1, 2.069, 10468.994, 383.771, 52785.786 25/04/10,19:45:45,00,09,1, 11.9,1,1, 2.068, 10468.990, 383.771, 52785.786 25/04/10,19:45:45,01,09,1, 11.9,1,1, 2.068, 10468.994, 383.771, 52785.798 25/04/10,19:45:45,02,09,1, 11.9,1,1, 2.068, 10469.006, 383.779, 52785.769 25/04/10,19:45:45,03,09,1, 11.9,1,1, 2.068, 10468.999, 383.804, 52785.790 25/04/10,19:45:45,04,09,1, 11.9,1,1, 2.068, 10469.010, 383.819, 52785.779 25/04/10,19:45:45,05,09,1, 11.9,1,1, 2.068, 10469.017, 383.816, 52785.780 25/04/10,19:45:45,06,09,1, 11.9,1,1, 2.068, 10468.998, 383.843, 52785.819 25/04/10,19:45:45,07,09,1, 11.9,1,1, 2.068, 10468.997, 383.842, 52785.786 25/04/10,19:45:45,08,09,1, 11.9,1,1, 2.068, 10469.004, 383.840, 52785.784 25/04/10,19:45:45,09,09,1, 11.9,1,1, 2.068, 10468.999, 383.851, 52785.765 25/04/10,19:45:45,10,09,1, 11.9,1,1, 2.068, 10468.996, 383.857, 52785.787 25/04/10,19:45:45,11,09,1, 11.9,1,1, 2.068, 10468.974, 383.892, 52785.955 25/04/10,19:45:45,12,09,1, 11.9,1,1, 2.068, 10468.988, 383.902, 52785.816 25/04/10,19:45:45,13,09,1, 11.9,1,1, 2.068, 10468.993, 383.911, 52785.810 25/04/10,19:45:45,14,09,1, 11.9,1,1, 2.068, 10468.989, 383.917, 52785.822 25/04/10,19:45:45,15,09,1, 11.9,1,1, 2.068, 10468.987, 383.912, 52785.717 25/04/10,19:45:45,16,09,1, 11.9,1,1, 2.068, 10468.990, 383.948, 52785.766 25/04/10,19:45:45,17,09,1, 11.9,1,1, 2.068, 10469.015, 383.941, 52785.764 25/04/10,19:45:45,18,09,1, 11.9,1,1, 2.068, 10469.010, 383.949, 52785.731 25/04/10,19:45:45,19,09,1, 11.9,1,1, 2.068, 10469.014, 383.986, 52785.791 25/04/10,19:45:46,00,11,1, 11.9,1,1, 2.067, 10469.006, 383.986, 52785.791 25/04/10,19:45:46,01,11,1, 11.9,1,1, 2.067, 10469.015, 383.968, 52785.836 25/04/10,19:45:46,02,11,1, 11.9,1,1, 2.067, 10468.999, 383.990, 52785.805 25/04/10,19:45:46,03,11,1, 11.9,1,1, 2.067, 10469.014, 383.987, 52785.819 25/04/10,19:45:46,04,11,1, 11.9,1,1, 2.067, 10468.993, 384.009, 52785.782 25/04/10,19:45:46,05,11,1, 11.9,1,1, 2.067, 10469.016, 384.020, 52785.804 25/04/10,19:45:46,06,11,1, 11.9,1,1, 2.067, 10469.000, 384.037, 52785.746 25/04/10,19:45:46,07,11,1, 11.9,1,1, 2.067, 10469.000, 384.064, 52785.780 25/04/10,19:45:46,08,11,1, 11.9,1,1, 2.067, 10469.019, 384.040, 52785.775 25/04/10,19:45:46,09,11,1, 11.9,1,1, 2.067, 10468.994, 384.065, 52785.740 25/04/10,19:45:46,10,11,1, 11.9,1,1, 2.067, 10469.002, 384.063, 52785.751 25/04/10,19:45:46,11,11,1, 11.9,1,1, 2.067, 10469.011, 384.081, 52785.777 25/04/10,19:45:46,12,11,1, 11.9,1,1, 2.067, 10469.032, 384.106, 52785.761 25/04/10,19:45:46,13,11,1, 11.9,1,1, 2.067, 10469.007, 384.096, 52785.773 25/04/10,19:45:46,14,11,1, 11.9,1,1, 2.067, 10469.024, 384.143, 52785.778 25/04/10,19:45:46,15,11,1, 11.9,1,1, 2.067, 10469.043, 384.140, 52785.780 25/04/10,19:45:46,16,11,1, 11.9,1,1, 2.067, 10469.023, 384.139, 52785.775 25/04/10,19:45:46,17,11,1, 11.9,1,1, 2.067, 10469.040, 384.168, 52785.808 25/04/10,19:45:46,18,11,1, 11.9,1,1, 2.067, 10469.033, 384.165, 52785.779 25/04/10,19:45:46,19,11,1, 11.9,1,1, 2.067, 10469.039, 384.162, 52785.811 25/04/10,19:45:47,00,09,1, 12.0,1,1, 2.069, 10469.031, 384.162, 52785.811 25/04/10,19:45:47,01,09,1, 12.0,1,1, 2.069, 10469.054, 384.193, 52785.767 25/04/10,19:45:47,02,09,1, 12.0,1,1, 2.069, 10469.038, 384.195, 52785.760 25/04/10,19:45:47,03,09,1, 12.0,1,1, 2.069, 10469.046, 384.222, 52785.778 25/04/10,19:45:47,04,09,1, 12.0,1,1, 2.069, 10469.025, 384.213, 52785.800 25/04/10,19:45:47,05,09,1, 12.0,1,1, 2.069, 10469.046, 384.226, 52785.769 25/04/10,19:45:47,06,09,1, 12.0,1,1, 2.069, 10469.040, 384.260, 52785.780 25/04/10,19:45:47,07,09,1, 12.0,1,1, 2.069, 10469.037, 384.270, 52785.774 25/04/10,19:45:47,08,09,1, 12.0,1,1, 2.069, 10469.074, 384.279, 52785.772 25/04/10,19:45:47,09,09,1, 12.0,1,1, 2.069, 10469.073, 384.288, 52785.781 25/04/10,19:45:47,10,09,1, 12.0,1,1, 2.069, 10469.054, 384.292, 52785.745 25/04/10,19:45:47,11,09,1, 12.0,1,1, 2.069, 10469.066, 384.315, 52785.754 25/04/10,19:45:47,12,09,1, 12.0,1,1, 2.069, 10469.070, 384.339, 52785.797 25/04/10,19:45:47,13,09,1, 12.0,1,1, 2.069, 10469.041, 384.374, 52785.749 25/04/10,19:45:47,14,09,1, 12.0,1,1, 2.069, 10469.058, 384.336, 52785.814 25/04/10,19:45:47,15,09,1, 12.0,1,1, 2.069, 10469.041, 384.342, 52785.767 25/04/10,19:45:47,16,09,1, 12.0,1,1, 2.069, 10469.074, 384.365, 52785.753 25/04/10,19:45:47,17,09,1, 12.0,1,1, 2.069, 10469.075, 384.392, 52785.757 25/04/10,19:45:47,18,09,1, 12.0,1,1, 2.069, 10469.067, 384.392, 52785.795 25/04/10,19:45:47,19,09,1, 12.0,1,1, 2.069, 10469.085, 384.402, 52785.768 25/04/10,19:45:48,00,10,1, 11.9,1,1, 2.068, 10469.081, 384.402, 52785.768 25/04/10,19:45:48,01,10,1, 11.9,1,1, 2.068, 10469.085, 384.443, 52785.803 25/04/10,19:45:48,02,10,1, 11.9,1,1, 2.068, 10469.073, 384.467, 52785.788 25/04/10,19:45:48,03,10,1, 11.9,1,1, 2.068, 10469.074, 384.453, 52785.776 25/04/10,19:45:48,04,10,1, 11.9,1,1, 2.068, 10469.079, 384.494, 52785.766 25/04/10,19:45:48,05,10,1, 11.9,1,1, 2.068, 10469.077, 384.465, 52785.798 25/04/10,19:45:48,06,10,1, 11.9,1,1, 2.068, 10469.046, 384.490, 52785.794 25/04/10,19:45:48,07,10,1, 11.9,1,1, 2.068, 10469.066, 384.513, 52785.781 25/04/10,19:45:48,08,10,1, 11.9,1,1, 2.068, 10469.083, 384.509, 52785.768 25/04/10,19:45:48,09,10,1, 11.9,1,1, 2.068, 10469.092, 384.539, 52785.763 25/04/10,19:45:48,10,10,1, 11.9,1,1, 2.068, 10469.064, 384.534, 52785.758 25/04/10,19:45:48,11,10,1, 11.9,1,1, 2.068, 10469.096, 384.534, 52785.779 25/04/10,19:45:48,12,10,1, 11.9,1,1, 2.068, 10469.095, 384.569, 52785.760 25/04/10,19:45:48,13,10,1, 11.9,1,1, 2.068, 10469.073, 384.583, 52785.763 25/04/10,19:45:48,14,10,1, 11.9,1,1, 2.068, 10469.077, 384.583, 52785.769 25/04/10,19:45:48,15,10,1, 11.9,1,1, 2.068, 10469.081, 384.587, 52785.789 25/04/10,19:45:48,16,10,1, 11.9,1,1, 2.068, 10469.077, 384.624, 52785.830 25/04/10,19:45:48,17,10,1, 11.9,1,1, 2.068, 10469.095, 384.618, 52785.820 25/04/10,19:45:48,18,10,1, 11.9,1,1, 2.068, 10469.084, 384.635, 52785.781 25/04/10,19:45:48,19,10,1, 11.9,1,1, 2.068, 10469.061, 384.615, 52785.772 25/04/10,19:45:49,00,09,1, 11.9,1,1, 2.068, 10469.056, 384.615, 52785.772 25/04/10,19:45:49,01,09,1, 11.9,1,1, 2.068, 10469.096, 384.659, 52785.809 25/04/10,19:45:49,02,09,1, 11.9,1,1, 2.068, 10469.104, 384.676, 52785.814 25/04/10,19:45:49,03,09,1, 11.9,1,1, 2.068, 10469.120, 384.674, 52785.787 25/04/10,19:45:49,04,09,1, 11.9,1,1, 2.068, 10469.100, 384.690, 52785.911 25/04/10,19:45:49,05,09,1, 11.9,1,1, 2.068, 10469.071, 384.682, 52785.756 25/04/10,19:45:49,06,09,1, 11.9,1,1, 2.068, 10469.131, 384.709, 52785.897 25/04/10,19:45:49,07,09,1, 11.9,1,1, 2.068, 10469.102, 384.704, 52785.721 25/04/10,19:45:49,08,09,1, 11.9,1,1, 2.068, 10469.092, 384.733, 52785.741 25/04/10,19:45:49,09,09,1, 11.9,1,1, 2.068, 10469.094, 384.749, 52785.769 25/04/10,19:45:49,10,09,1, 11.9,1,1, 2.068, 10469.097, 384.762, 52785.759 25/04/10,19:45:49,11,09,1, 11.9,1,1, 2.068, 10469.101, 384.780, 52785.778 25/04/10,19:45:49,12,09,1, 11.9,1,1, 2.068, 10469.093, 384.765, 52785.809 25/04/10,19:45:49,13,09,1, 11.9,1,1, 2.068, 10469.101, 384.769, 52785.793 25/04/10,19:45:49,14,09,1, 11.9,1,1, 2.068, 10469.077, 384.811, 52785.816 25/04/10,19:45:49,15,09,1, 11.9,1,1, 2.068, 10469.105, 384.826, 52785.829 25/04/10,19:45:49,16,09,1, 11.9,1,1, 2.068, 10469.080, 384.841, 52785.827 25/04/10,19:45:49,17,09,1, 11.9,1,1, 2.068, 10469.092, 384.842, 52785.788 25/04/10,19:45:49,18,09,1, 11.9,1,1, 2.068, 10469.093, 384.838, 52785.808 25/04/10,19:45:49,19,09,1, 11.9,1,1, 2.068, 10469.109, 384.841, 52785.809 25/04/10,19:45:50,00,11,1, 11.9,1,1, 2.067, 10469.106, 384.841, 52785.809 25/04/10,19:45:50,01,11,1, 11.9,1,1, 2.067, 10469.111, 384.885, 52785.809 25/04/10,19:45:50,02,11,1, 11.9,1,1, 2.067, 10469.113, 384.898, 52785.811 25/04/10,19:45:50,03,11,1, 11.9,1,1, 2.067, 10469.107, 384.905, 52785.852 25/04/10,19:45:50,04,11,1, 11.9,1,1, 2.067, 10469.123, 384.912, 52785.828 25/04/10,19:45:50,05,11,1, 11.9,1,1, 2.067, 10469.092, 384.926, 52785.796 25/04/10,19:45:50,06,11,1, 11.9,1,1, 2.067, 10469.107, 384.936, 52785.829 25/04/10,19:45:50,07,11,1, 11.9,1,1, 2.067, 10469.102, 384.952, 52785.803 25/04/10,19:45:50,08,11,1, 11.9,1,1, 2.067, 10469.113, 384.968, 52785.819 25/04/10,19:45:50,09,11,1, 11.9,1,1, 2.067, 10469.108, 384.972, 52785.825 25/04/10,19:45:50,10,11,1, 11.9,1,1, 2.067, 10469.114, 384.980, 52785.826 25/04/10,19:45:50,11,11,1, 11.9,1,1, 2.067, 10469.140, 384.998, 52785.852 25/04/10,19:45:50,12,11,1, 11.9,1,1, 2.067, 10469.110, 385.023, 52785.809 25/04/10,19:45:50,13,11,1, 11.9,1,1, 2.067, 10469.116, 385.004, 52785.815 25/04/10,19:45:50,14,11,1, 11.9,1,1, 2.067, 10469.132, 385.049, 52785.840 25/04/10,19:45:50,15,11,1, 11.9,1,1, 2.067, 10469.120, 385.051, 52785.798 25/04/10,19:45:50,16,11,1, 11.9,1,1, 2.067, 10469.122, 385.048, 52785.829 25/04/10,19:45:50,17,11,1, 11.9,1,1, 2.067, 10469.117, 385.066, 52785.811 25/04/10,19:45:50,18,11,1, 11.9,1,1, 2.067, 10469.117, 385.077, 52785.816 25/04/10,19:45:50,19,11,1, 11.9,1,1, 2.067, 10469.125, 385.103, 52785.814 25/04/10,19:45:51,00,09,1, 12.0,1,1, 2.070, 10469.123, 385.103, 52785.814 25/04/10,19:45:51,01,09,1, 12.0,1,1, 2.070, 10469.136, 385.105, 52785.870 25/04/10,19:45:51,02,09,1, 12.0,1,1, 2.070, 10469.143, 385.125, 52785.808 25/04/10,19:45:51,03,09,1, 12.0,1,1, 2.070, 10469.150, 385.100, 52785.854 25/04/10,19:45:51,04,09,1, 12.0,1,1, 2.070, 10469.138, 385.135, 52785.848 25/04/10,19:45:51,05,09,1, 12.0,1,1, 2.070, 10469.158, 385.131, 52785.840 25/04/10,19:45:51,06,09,1, 12.0,1,1, 2.070, 10469.135, 385.150, 52785.856 25/04/10,19:45:51,07,09,1, 12.0,1,1, 2.070, 10469.153, 385.178, 52785.834 25/04/10,19:45:51,08,09,1, 12.0,1,1, 2.070, 10469.142, 385.179, 52785.851 25/04/10,19:45:51,09,09,1, 12.0,1,1, 2.070, 10469.162, 385.218, 52785.842 25/04/10,19:45:51,10,09,1, 12.0,1,1, 2.070, 10469.144, 385.216, 52785.866 25/04/10,19:45:51,11,09,1, 12.0,1,1, 2.070, 10469.122, 385.212, 52785.872 25/04/10,19:45:51,12,09,1, 12.0,1,1, 2.070, 10469.158, 385.231, 52785.836 25/04/10,19:45:51,13,09,1, 12.0,1,1, 2.070, 10469.144, 385.251, 52785.841 25/04/10,19:45:51,14,09,1, 12.0,1,1, 2.070, 10469.133, 385.261, 52785.841 25/04/10,19:45:51,15,09,1, 12.0,1,1, 2.070, 10469.137, 385.262, 52785.830 25/04/10,19:45:51,16,09,1, 12.0,1,1, 2.070, 10469.165, 385.287, 52785.825 25/04/10,19:45:51,17,09,1, 12.0,1,1, 2.070, 10469.152, 385.289, 52785.787 25/04/10,19:45:51,18,09,1, 12.0,1,1, 2.070, 10469.143, 385.292, 52785.826 25/04/10,19:45:51,19,09,1, 12.0,1,1, 2.070, 10469.174, 385.305, 52785.816 25/04/10,19:45:52,00,10,1, 11.9,1,1, 2.069, 10469.173, 385.305, 52785.816 25/04/10,19:45:52,01,10,1, 11.9,1,1, 2.069, 10469.139, 385.360, 52785.831 25/04/10,19:45:52,02,10,1, 11.9,1,1, 2.069, 10469.173, 385.345, 52785.823 25/04/10,19:45:52,03,10,1, 11.9,1,1, 2.069, 10469.159, 385.370, 52785.861 25/04/10,19:45:52,04,10,1, 11.9,1,1, 2.069, 10469.187, 385.330, 52785.804 25/04/10,19:45:52,05,10,1, 11.9,1,1, 2.069, 10469.183, 385.364, 52785.862 25/04/10,19:45:52,06,10,1, 11.9,1,1, 2.069, 10469.166, 385.377, 52785.854 25/04/10,19:45:52,07,10,1, 11.9,1,1, 2.069, 10469.169, 385.378, 52785.845 25/04/10,19:45:52,08,10,1, 11.9,1,1, 2.069, 10469.175, 385.425, 52785.841 25/04/10,19:45:52,09,10,1, 11.9,1,1, 2.069, 10469.171, 385.424, 52785.833 25/04/10,19:45:52,10,10,1, 11.9,1,1, 2.069, 10469.177, 385.440, 52785.852 25/04/10,19:45:52,11,10,1, 11.9,1,1, 2.069, 10469.188, 385.455, 52785.864 25/04/10,19:45:52,12,10,1, 11.9,1,1, 2.069, 10469.170, 385.483, 52785.828 25/04/10,19:45:52,13,10,1, 11.9,1,1, 2.069, 10469.175, 385.471, 52785.893 25/04/10,19:45:52,14,10,1, 11.9,1,1, 2.069, 10469.192, 385.451, 52785.846 25/04/10,19:45:52,15,10,1, 11.9,1,1, 2.069, 10469.186, 385.481, 52785.885 25/04/10,19:45:52,16,10,1, 11.9,1,1, 2.069, 10469.173, 385.507, 52785.874 25/04/10,19:45:52,17,10,1, 11.9,1,1, 2.069, 10469.184, 385.517, 52785.868 25/04/10,19:45:52,18,10,1, 11.9,1,1, 2.069, 10469.157, 385.520, 52785.868 25/04/10,19:45:52,19,10,1, 11.9,1,1, 2.069, 10469.173, 385.522, 52785.871 25/04/10,19:45:53,00,11,1, 11.9,1,1, 2.067, 10469.173, 385.522, 52785.871 25/04/10,19:45:53,01,11,1, 11.9,1,1, 2.067, 10469.179, 385.559, 52785.905 25/04/10,19:45:53,02,11,1, 11.9,1,1, 2.067, 10469.172, 385.581, 52785.868 25/04/10,19:45:53,03,11,1, 11.9,1,1, 2.067, 10469.198, 385.589, 52785.858 25/04/10,19:45:53,04,11,1, 11.9,1,1, 2.067, 10469.187, 385.596, 52785.885 25/04/10,19:45:53,05,11,1, 11.9,1,1, 2.067, 10469.191, 385.630, 52785.925 25/04/10,19:45:53,06,11,1, 11.9,1,1, 2.067, 10469.212, 385.647, 52785.915 25/04/10,19:45:53,07,11,1, 11.9,1,1, 2.067, 10469.205, 385.665, 52785.909 25/04/10,19:45:53,08,11,1, 11.9,1,1, 2.067, 10469.214, 385.655, 52785.891 25/04/10,19:45:53,09,11,1, 11.9,1,1, 2.067, 10469.204, 385.658, 52785.903 25/04/10,19:45:53,10,11,1, 11.9,1,1, 2.067, 10469.221, 385.672, 52785.881 25/04/10,19:45:53,11,11,1, 11.9,1,1, 2.067, 10469.200, 385.682, 52785.888 25/04/10,19:45:53,12,11,1, 11.9,1,1, 2.067, 10469.198, 385.694, 52785.900 25/04/10,19:45:53,13,11,1, 11.9,1,1, 2.067, 10469.225, 385.695, 52785.948 25/04/10,19:45:53,14,11,1, 11.9,1,1, 2.067, 10469.204, 385.698, 52785.901 25/04/10,19:45:53,15,11,1, 11.9,1,1, 2.067, 10469.234, 385.730, 52785.893 25/04/10,19:45:53,16,11,1, 11.9,1,1, 2.067, 10469.194, 385.736, 52785.921 25/04/10,19:45:53,17,11,1, 11.9,1,1, 2.067, 10469.195, 385.756, 52785.893 25/04/10,19:45:53,18,11,1, 11.9,1,1, 2.067, 10469.230, 385.752, 52785.886 25/04/10,19:45:53,19,11,1, 11.9,1,1, 2.067, 10469.205, 385.756, 52785.869 25/04/10,19:45:54,00,11,1, 11.9,1,1, 2.064, 10469.198, 385.756, 52785.869 25/04/10,19:45:54,01,11,1, 11.9,1,1, 2.064, 10469.222, 385.791, 52785.896 25/04/10,19:45:54,02,11,1, 11.9,1,1, 2.064, 10469.216, 385.820, 52785.917 25/04/10,19:45:54,03,11,1, 11.9,1,1, 2.064, 10469.219, 385.829, 52785.916 25/04/10,19:45:54,04,11,1, 11.9,1,1, 2.064, 10469.238, 385.852, 52785.887 25/04/10,19:45:54,05,11,1, 11.9,1,1, 2.064, 10469.238, 385.871, 52785.902 25/04/10,19:45:54,06,11,1, 11.9,1,1, 2.064, 10469.218, 385.857, 52785.936 25/04/10,19:45:54,07,11,1, 11.9,1,1, 2.064, 10469.193, 385.849, 52785.919 25/04/10,19:45:54,08,11,1, 11.9,1,1, 2.064, 10469.217, 385.898, 52785.929 25/04/10,19:45:54,09,11,1, 11.9,1,1, 2.064, 10469.215, 385.889, 52785.932 25/04/10,19:45:54,10,11,1, 11.9,1,1, 2.064, 10469.202, 385.899, 52785.932 25/04/10,19:45:54,11,11,1, 11.9,1,1, 2.064, 10469.210, 385.900, 52785.926 25/04/10,19:45:54,12,11,1, 11.9,1,1, 2.064, 10469.226, 385.924, 52785.948 25/04/10,19:45:54,13,11,1, 11.9,1,1, 2.064, 10469.212, 385.921, 52785.947 25/04/10,19:45:54,14,11,1, 11.9,1,1, 2.064, 10469.233, 385.945, 52785.952 25/04/10,19:45:54,15,11,1, 11.9,1,1, 2.064, 10469.224, 385.980, 52785.951 25/04/10,19:45:54,16,11,1, 11.9,1,1, 2.064, 10469.215, 385.964, 52785.950 25/04/10,19:45:54,17,11,1, 11.9,1,1, 2.064, 10469.201, 385.974, 52785.911 25/04/10,19:45:54,18,11,1, 11.9,1,1, 2.064, 10469.218, 385.975, 52785.945 25/04/10,19:45:54,19,11,1, 11.9,1,1, 2.064, 10469.219, 385.975, 52785.935 25/04/10,19:45:55,00,10,1, 12.0,1,1, 2.068, 10469.215, 385.975, 52785.935 25/04/10,19:45:55,01,10,1, 12.0,1,1, 2.068, 10469.224, 386.015, 52785.954 25/04/10,19:45:55,02,10,1, 12.0,1,1, 2.068, 10469.231, 386.028, 52785.960 25/04/10,19:45:55,03,10,1, 12.0,1,1, 2.068, 10469.224, 386.054, 52785.981 25/04/10,19:45:55,04,10,1, 12.0,1,1, 2.068, 10469.215, 386.054, 52785.965 25/04/10,19:45:55,05,10,1, 12.0,1,1, 2.068, 10469.207, 386.063, 52785.969 25/04/10,19:45:55,06,10,1, 12.0,1,1, 2.068, 10469.218, 386.087, 52785.972 25/04/10,19:45:55,07,10,1, 12.0,1,1, 2.068, 10469.231, 386.114, 52785.952 25/04/10,19:45:55,08,10,1, 12.0,1,1, 2.068, 10469.235, 386.112, 52785.951 25/04/10,19:45:55,09,10,1, 12.0,1,1, 2.068, 10469.237, 386.088, 52785.948 25/04/10,19:45:55,10,10,1, 12.0,1,1, 2.068, 10469.246, 386.102, 52785.970 25/04/10,19:45:55,11,10,1, 12.0,1,1, 2.068, 10469.241, 386.136, 52785.993 25/04/10,19:45:55,12,10,1, 12.0,1,1, 2.068, 10469.223, 386.143, 52785.767 25/04/10,19:45:55,13,10,1, 12.0,1,1, 2.068, 10469.238, 386.174, 52786.076 25/04/10,19:45:55,14,10,1, 12.0,1,1, 2.068, 10469.236, 386.185, 52786.028 25/04/10,19:45:55,15,10,1, 12.0,1,1, 2.068, 10469.233, 386.172, 52786.001 25/04/10,19:45:55,16,10,1, 12.0,1,1, 2.068, 10469.242, 386.205, 52786.011 25/04/10,19:45:55,17,10,1, 12.0,1,1, 2.068, 10469.226, 386.192, 52785.985 25/04/10,19:45:55,18,10,1, 12.0,1,1, 2.068, 10469.250, 386.228, 52785.964 25/04/10,19:45:55,19,10,1, 12.0,1,1, 2.068, 10469.233, 386.252, 52785.938 25/04/10,19:45:56,00,08,1, 12.0,1,1, 2.064, 10469.232, 386.252, 52785.938 25/04/10,19:45:56,01,08,1, 12.0,1,1, 2.064, 10469.247, 386.249, 52785.798 25/04/10,19:45:56,02,08,1, 12.0,1,1, 2.064, 10469.218, 386.282, 52786.002 25/04/10,19:45:56,03,08,1, 12.0,1,1, 2.064, 10469.217, 386.254, 52785.953 25/04/10,19:45:56,04,08,1, 12.0,1,1, 2.064, 10469.242, 386.298, 52785.986 25/04/10,19:45:56,05,08,1, 12.0,1,1, 2.064, 10469.221, 386.293, 52785.983 25/04/10,19:45:56,06,08,1, 12.0,1,1, 2.064, 10469.212, 386.306, 52785.939 25/04/10,19:45:56,07,08,1, 12.0,1,1, 2.064, 10469.289, 386.319, 52785.768 25/04/10,19:45:56,08,08,1, 12.0,1,1, 2.064, 10469.267, 386.299, 52785.949 25/04/10,19:45:56,09,08,1, 12.0,1,1, 2.064, 10469.284, 386.338, 52785.920 25/04/10,19:45:56,10,08,1, 12.0,1,1, 2.064, 10469.250, 386.335, 52785.971 25/04/10,19:45:56,11,08,1, 12.0,1,1, 2.064, 10469.258, 386.373, 52785.991 25/04/10,19:45:56,12,08,1, 12.0,1,1, 2.064, 10469.241, 386.379, 52786.022 25/04/10,19:45:56,13,08,1, 12.0,1,1, 2.064, 10469.247, 386.382, 52785.965 25/04/10,19:45:56,14,08,1, 12.0,1,1, 2.064, 10469.246, 386.408, 52785.989 25/04/10,19:45:56,15,08,1, 12.0,1,1, 2.064, 10469.228, 386.392, 52785.979 25/04/10,19:45:56,16,08,1, 12.0,1,1, 2.064, 10469.247, 386.419, 52785.999 25/04/10,19:45:56,17,08,1, 12.0,1,1, 2.064, 10469.241, 386.407, 52786.015 25/04/10,19:45:56,18,08,1, 12.0,1,1, 2.064, 10469.255, 386.461, 52785.969 25/04/10,19:45:56,19,08,1, 12.0,1,1, 2.064, 10469.238, 386.484, 52785.995 25/04/10,19:45:57,00,11,1, 11.9,1,1, 2.071, 10469.232, 386.484, 52785.995 25/04/10,19:45:57,01,11,1, 11.9,1,1, 2.071, 10469.244, 386.480, 52785.959 25/04/10,19:45:57,02,11,1, 11.9,1,1, 2.071, 10469.241, 386.470, 52786.069 25/04/10,19:45:57,03,11,1, 11.9,1,1, 2.071, 10469.223, 386.532, 52786.085 25/04/10,19:45:57,04,11,1, 11.9,1,1, 2.071, 10469.233, 386.531, 52786.056 25/04/10,19:45:57,05,11,1, 11.9,1,1, 2.071, 10469.235, 386.534, 52786.061 25/04/10,19:45:57,06,11,1, 11.9,1,1, 2.071, 10469.246, 386.539, 52786.049 25/04/10,19:45:57,07,11,1, 11.9,1,1, 2.071, 10469.248, 386.565, 52786.065 25/04/10,19:45:57,08,11,1, 11.9,1,1, 2.071, 10469.270, 386.567, 52786.054 25/04/10,19:45:57,09,11,1, 11.9,1,1, 2.071, 10469.251, 386.583, 52786.081 25/04/10,19:45:57,10,11,1, 11.9,1,1, 2.071, 10469.282, 386.586, 52786.067 25/04/10,19:45:57,11,11,1, 11.9,1,1, 2.071, 10469.250, 386.579, 52786.090 25/04/10,19:45:57,12,11,1, 11.9,1,1, 2.071, 10469.271, 386.607, 52786.071 25/04/10,19:45:57,13,11,1, 11.9,1,1, 2.071, 10469.261, 386.606, 52786.076 25/04/10,19:45:57,14,11,1, 11.9,1,1, 2.071, 10469.258, 386.611, 52786.109 25/04/10,19:45:57,15,11,1, 11.9,1,1, 2.071, 10469.252, 386.645, 52786.085 25/04/10,19:45:57,16,11,1, 11.9,1,1, 2.071, 10469.245, 386.652, 52786.084 25/04/10,19:45:57,17,11,1, 11.9,1,1, 2.071, 10469.257, 386.676, 52786.113 25/04/10,19:45:57,18,11,1, 11.9,1,1, 2.071, 10469.272, 386.686, 52786.087 25/04/10,19:45:57,19,11,1, 11.9,1,1, 2.071, 10469.263, 386.690, 52786.106 25/04/10,19:45:58,00,10,1, 11.9,1,1, 2.068, 10469.257, 386.690, 52786.106 25/04/10,19:45:58,01,10,1, 11.9,1,1, 2.068, 10469.273, 386.719, 52786.084 25/04/10,19:45:58,02,10,1, 11.9,1,1, 2.068, 10469.255, 386.762, 52786.121 25/04/10,19:45:58,03,10,1, 11.9,1,1, 2.068, 10469.280, 386.740, 52786.086 25/04/10,19:45:58,04,10,1, 11.9,1,1, 2.068, 10469.258, 386.751, 52786.123 25/04/10,19:45:58,05,10,1, 11.9,1,1, 2.068, 10469.251, 386.772, 52786.117 25/04/10,19:45:58,06,10,1, 11.9,1,1, 2.068, 10469.254, 386.797, 52786.132 25/04/10,19:45:58,07,10,1, 11.9,1,1, 2.068, 10469.252, 386.785, 52786.004 25/04/10,19:45:58,08,10,1, 11.9,1,1, 2.068, 10469.271, 386.805, 52786.163 25/04/10,19:45:58,09,10,1, 11.9,1,1, 2.068, 10469.264, 386.806, 52786.119 25/04/10,19:45:58,10,10,1, 11.9,1,1, 2.068, 10469.275, 386.827, 52786.149 25/04/10,19:45:58,11,10,1, 11.9,1,1, 2.068, 10469.267, 386.807, 52786.139 25/04/10,19:45:58,12,10,1, 11.9,1,1, 2.068, 10469.263, 386.864, 52786.132 25/04/10,19:45:58,13,10,1, 11.9,1,1, 2.068, 10469.307, 386.858, 52786.142 25/04/10,19:45:58,14,10,1, 11.9,1,1, 2.068, 10469.277, 386.871, 52786.154 25/04/10,19:45:58,15,10,1, 11.9,1,1, 2.068, 10469.306, 386.865, 52786.141 25/04/10,19:45:58,16,10,1, 11.9,1,1, 2.068, 10469.272, 386.859, 52786.107 25/04/10,19:45:58,17,10,1, 11.9,1,1, 2.068, 10469.265, 386.891, 52786.154 25/04/10,19:45:58,18,10,1, 11.9,1,1, 2.068, 10469.308, 386.902, 52786.130 25/04/10,19:45:58,19,10,1, 11.9,1,1, 2.068, 10469.281, 386.931, 52786.134 25/04/10,19:45:59,00,09,1, 11.9,1,1, 2.065, 10469.273, 386.931, 52786.134 25/04/10,19:45:59,01,09,1, 11.9,1,1, 2.065, 10469.264, 386.953, 52786.176 25/04/10,19:45:59,02,09,1, 11.9,1,1, 2.065, 10469.261, 386.961, 52786.140 25/04/10,19:45:59,03,09,1, 11.9,1,1, 2.065, 10469.285, 386.965, 52786.141 25/04/10,19:45:59,04,09,1, 11.9,1,1, 2.065, 10469.279, 386.989, 52786.147 25/04/10,19:45:59,05,09,1, 11.9,1,1, 2.065, 10469.279, 386.976, 52786.091 25/04/10,19:45:59,06,09,1, 11.9,1,1, 2.065, 10469.282, 386.997, 52786.131 25/04/10,19:45:59,07,09,1, 11.9,1,1, 2.065, 10469.265, 387.035, 52786.161 25/04/10,19:45:59,08,09,1, 11.9,1,1, 2.065, 10469.293, 387.001, 52786.121 25/04/10,19:45:59,09,09,1, 11.9,1,1, 2.065, 10469.287, 387.023, 52786.149 25/04/10,19:45:59,10,09,1, 11.9,1,1, 2.065, 10469.294, 387.004, 52786.107 25/04/10,19:45:59,11,09,1, 11.9,1,1, 2.065, 10469.283, 387.028, 52786.101 25/04/10,19:45:59,12,09,1, 11.9,1,1, 2.065, 10469.277, 387.038, 52786.142 25/04/10,19:45:59,13,09,1, 11.9,1,1, 2.065, 10469.318, 387.055, 52786.137 25/04/10,19:45:59,14,09,1, 11.9,1,1, 2.065, 10469.288, 387.059, 52786.128 25/04/10,19:45:59,15,09,1, 11.9,1,1, 2.065, 10469.322, 387.077, 52786.154 25/04/10,19:45:59,16,09,1, 11.9,1,1, 2.065, 10469.325, 387.090, 52786.138 25/04/10,19:45:59,17,09,1, 11.9,1,1, 2.065, 10469.297, 387.088, 52786.176 25/04/10,19:45:59,18,09,1, 11.9,1,1, 2.065, 10469.296, 387.107, 52786.177 25/04/10,19:45:59,19,09,1, 11.9,1,1, 2.065, 10469.293, 387.129, 52786.184 25/04/10,19:46:00,00,08,1, 11.9,1,1, 2.066, 10469.290, 387.129, 52786.184 25/04/10,19:46:00,01,08,1, 11.9,1,1, 2.066, 10469.296, 387.138, 52786.199 25/04/10,19:46:00,02,08,1, 11.9,1,1, 2.066, 10469.300, 387.147, 52786.072 25/04/10,19:46:00,03,08,1, 11.9,1,1, 2.066, 10469.300, 387.158, 52786.078 25/04/10,19:46:00,04,08,1, 11.9,1,1, 2.066, 10469.312, 387.147, 52786.131 25/04/10,19:46:00,05,08,1, 11.9,1,1, 2.066, 10469.297, 387.160, 52786.080 25/04/10,19:46:00,06,08,1, 11.9,1,1, 2.066, 10469.304, 387.176, 52786.078 25/04/10,19:46:00,07,08,1, 11.9,1,1, 2.066, 10469.289, 387.190, 52786.114 25/04/10,19:46:00,08,08,1, 11.9,1,1, 2.066, 10469.310, 387.194, 52786.109 25/04/10,19:46:00,09,08,1, 11.9,1,1, 2.066, 10469.282, 387.212, 52786.083 25/04/10,19:46:00,10,08,1, 11.9,1,1, 2.066, 10469.307, 387.207, 52786.066 25/04/10,19:46:00,11,08,1, 11.9,1,1, 2.066, 10469.310, 387.232, 52786.097 25/04/10,19:46:00,12,08,1, 11.9,1,1, 2.066, 10469.305, 387.237, 52786.087 25/04/10,19:46:00,13,08,1, 11.9,1,1, 2.066, 10469.320, 387.248, 52786.115 25/04/10,19:46:00,14,08,1, 11.9,1,1, 2.066, 10469.321, 387.252, 52786.133 25/04/10,19:46:00,15,08,1, 11.9,1,1, 2.066, 10469.315, 387.287, 52786.114 25/04/10,19:46:00,16,08,1, 11.9,1,1, 2.066, 10469.319, 387.274, 52786.101 25/04/10,19:46:00,17,08,1, 11.9,1,1, 2.066, 10469.321, 387.288, 52786.082 25/04/10,19:46:00,18,08,1, 11.9,1,1, 2.066, 10469.324, 387.299, 52786.100 25/04/10,19:46:00,19,08,1, 11.9,1,1, 2.066, 10469.322, 387.310, 52786.104 25/04/10,19:46:01,00,09,1, 11.9,1,1, 2.067, 10469.315, 387.310, 52786.104 25/04/10,19:46:01,01,09,1, 11.9,1,1, 2.067, 10469.353, 387.319, 52786.122 25/04/10,19:46:01,02,09,1, 11.9,1,1, 2.067, 10469.332, 387.329, 52786.142 25/04/10,19:46:01,03,09,1, 11.9,1,1, 2.067, 10469.334, 387.316, 52786.132 25/04/10,19:46:01,04,09,1, 11.9,1,1, 2.067, 10469.327, 387.340, 52786.171 25/04/10,19:46:01,05,09,1, 11.9,1,1, 2.067, 10469.313, 387.358, 52786.098 25/04/10,19:46:01,06,09,1, 11.9,1,1, 2.067, 10469.343, 387.352, 52786.093 25/04/10,19:46:01,07,09,1, 11.9,1,1, 2.067, 10469.353, 387.398, 52786.134 25/04/10,19:46:01,08,09,1, 11.9,1,1, 2.067, 10469.349, 387.401, 52786.123 25/04/10,19:46:01,09,09,1, 11.9,1,1, 2.067, 10469.358, 387.380, 52786.141 25/04/10,19:46:01,10,09,1, 11.9,1,1, 2.067, 10469.352, 387.386, 52786.082 25/04/10,19:46:01,11,09,1, 11.9,1,1, 2.067, 10469.330, 387.397, 52786.120 25/04/10,19:46:01,12,09,1, 11.9,1,1, 2.067, 10469.338, 387.413, 52786.116 25/04/10,19:46:01,13,09,1, 11.9,1,1, 2.067, 10469.338, 387.424, 52786.120 25/04/10,19:46:01,14,09,1, 11.9,1,1, 2.067, 10469.349, 387.442, 52786.133 25/04/10,19:46:01,15,09,1, 11.9,1,1, 2.067, 10469.329, 387.436, 52786.090 25/04/10,19:46:01,16,09,1, 11.9,1,1, 2.067, 10469.349, 387.449, 52786.150 25/04/10,19:46:01,17,09,1, 11.9,1,1, 2.067, 10469.366, 387.466, 52786.127 25/04/10,19:46:01,18,09,1, 11.9,1,1, 2.067, 10469.362, 387.466, 52786.112 25/04/10,19:46:01,19,09,1, 11.9,1,1, 2.067, 10469.366, 387.474, 52786.127 25/04/10,19:46:02,00,10,1, 12.0,1,1, 2.067, 10469.365, 387.474, 52786.127 25/04/10,19:46:02,01,10,1, 12.0,1,1, 2.067, 10469.377, 387.498, 52786.140 25/04/10,19:46:02,02,10,1, 12.0,1,1, 2.067, 10469.361, 387.509, 52786.108 25/04/10,19:46:02,03,10,1, 12.0,1,1, 2.067, 10469.347, 387.505, 52786.136 25/04/10,19:46:02,04,10,1, 12.0,1,1, 2.067, 10469.374, 387.523, 52786.126 25/04/10,19:46:02,05,10,1, 12.0,1,1, 2.067, 10469.384, 387.548, 52786.154 25/04/10,19:46:02,06,10,1, 12.0,1,1, 2.067, 10469.383, 387.547, 52786.169 25/04/10,19:46:02,07,10,1, 12.0,1,1, 2.067, 10469.372, 387.548, 52786.129 25/04/10,19:46:02,08,10,1, 12.0,1,1, 2.067, 10469.391, 387.551, 52786.169 25/04/10,19:46:02,09,10,1, 12.0,1,1, 2.067, 10469.376, 387.562, 52786.126 25/04/10,19:46:02,10,10,1, 12.0,1,1, 2.067, 10469.358, 387.574, 52786.121 25/04/10,19:46:02,11,10,1, 12.0,1,1, 2.067, 10469.393, 387.585, 52786.176 25/04/10,19:46:02,12,10,1, 12.0,1,1, 2.067, 10469.383, 387.568, 52786.145 25/04/10,19:46:02,13,10,1, 12.0,1,1, 2.067, 10469.379, 387.609, 52786.154 25/04/10,19:46:02,14,10,1, 12.0,1,1, 2.067, 10469.389, 387.620, 52786.136 25/04/10,19:46:02,15,10,1, 12.0,1,1, 2.067, 10469.381, 387.619, 52786.114 25/04/10,19:46:02,16,10,1, 12.0,1,1, 2.067, 10469.385, 387.631, 52786.144 25/04/10,19:46:02,17,10,1, 12.0,1,1, 2.067, 10469.397, 387.636, 52786.194 25/04/10,19:46:02,18,10,1, 12.0,1,1, 2.067, 10469.411, 387.634, 52786.164 25/04/10,19:46:02,19,10,1, 12.0,1,1, 2.067, 10469.405, 387.667, 52786.130 25/04/10,19:46:03,00,11,1, 12.0,1,1, 2.071, 10469.398, 387.667, 52786.130 25/04/10,19:46:03,01,11,1, 12.0,1,1, 2.071, 10469.393, 387.661, 52786.150 25/04/10,19:46:03,02,11,1, 12.0,1,1, 2.071, 10469.408, 387.672, 52786.124 25/04/10,19:46:03,03,11,1, 12.0,1,1, 2.071, 10469.425, 387.689, 52786.167 25/04/10,19:46:03,04,11,1, 12.0,1,1, 2.071, 10469.439, 387.694, 52786.188 25/04/10,19:46:03,05,11,1, 12.0,1,1, 2.071, 10469.439, 387.731, 52786.166 25/04/10,19:46:03,06,11,1, 12.0,1,1, 2.071, 10469.425, 387.735, 52786.163 25/04/10,19:46:03,07,11,1, 12.0,1,1, 2.071, 10469.422, 387.717, 52786.179 25/04/10,19:46:03,08,11,1, 12.0,1,1, 2.071, 10469.423, 387.742, 52786.134 25/04/10,19:46:03,09,11,1, 12.0,1,1, 2.071, 10469.423, 387.750, 52786.174 25/04/10,19:46:03,10,11,1, 12.0,1,1, 2.071, 10469.430, 387.757, 52786.172 25/04/10,19:46:03,11,11,1, 12.0,1,1, 2.071, 10469.448, 387.760, 52786.194 25/04/10,19:46:03,12,11,1, 12.0,1,1, 2.071, 10469.428, 387.781, 52786.161 25/04/10,19:46:03,13,11,1, 12.0,1,1, 2.071, 10469.455, 387.761, 52786.146 25/04/10,19:46:03,14,11,1, 12.0,1,1, 2.071, 10469.422, 387.783, 52786.189 25/04/10,19:46:03,15,11,1, 12.0,1,1, 2.071, 10469.442, 387.794, 52786.141 25/04/10,19:46:03,16,11,1, 12.0,1,1, 2.071, 10469.434, 387.827, 52786.198 25/04/10,19:46:03,17,11,1, 12.0,1,1, 2.071, 10469.448, 387.806, 52786.191 25/04/10,19:46:03,18,11,1, 12.0,1,1, 2.071, 10469.447, 387.824, 52786.193 25/04/10,19:46:03,19,11,1, 12.0,1,1, 2.071, 10469.462, 387.803, 52786.183 25/04/10,19:46:04,00,11,1, 11.9,1,1, 2.067, 10469.457, 387.803, 52786.183 25/04/10,19:46:04,01,11,1, 11.9,1,1, 2.067, 10469.479, 387.839, 52786.226 25/04/10,19:46:04,02,11,1, 11.9,1,1, 2.067, 10469.469, 387.854, 52786.183 25/04/10,19:46:04,03,11,1, 11.9,1,1, 2.067, 10469.462, 387.859, 52786.196 25/04/10,19:46:04,04,11,1, 11.9,1,1, 2.067, 10469.476, 387.877, 52786.231 25/04/10,19:46:04,05,11,1, 11.9,1,1, 2.067, 10469.478, 387.901, 52786.223 25/04/10,19:46:04,06,11,1, 11.9,1,1, 2.067, 10469.478, 387.905, 52786.219 25/04/10,19:46:04,07,11,1, 11.9,1,1, 2.067, 10469.472, 387.913, 52786.242 25/04/10,19:46:04,08,11,1, 11.9,1,1, 2.067, 10469.485, 387.928, 52786.213 25/04/10,19:46:04,09,11,1, 11.9,1,1, 2.067, 10469.474, 387.940, 52786.206 25/04/10,19:46:04,10,11,1, 11.9,1,1, 2.067, 10469.493, 387.938, 52786.180 25/04/10,19:46:04,11,11,1, 11.9,1,1, 2.067, 10469.471, 387.950, 52786.223 25/04/10,19:46:04,12,11,1, 11.9,1,1, 2.067, 10469.488, 387.954, 52786.180 25/04/10,19:46:04,13,11,1, 11.9,1,1, 2.067, 10469.457, 387.934, 52786.175 25/04/10,19:46:04,14,11,1, 11.9,1,1, 2.067, 10469.495, 387.933, 52786.197 25/04/10,19:46:04,15,11,1, 11.9,1,1, 2.067, 10469.484, 387.974, 52786.204 25/04/10,19:46:04,16,11,1, 11.9,1,1, 2.067, 10469.504, 387.976, 52786.199 25/04/10,19:46:04,17,11,1, 11.9,1,1, 2.067, 10469.493, 387.991, 52786.193 25/04/10,19:46:04,18,11,1, 11.9,1,1, 2.067, 10469.498, 388.004, 52786.176 25/04/10,19:46:04,19,11,1, 11.9,1,1, 2.067, 10469.510, 388.000, 52786.210 25/04/10,19:46:05,00,10,1, 11.9,1,1, 2.066, 10469.507, 388.000, 52786.210 25/04/10,19:46:05,01,10,1, 11.9,1,1, 2.066, 10469.518, 388.030, 52786.238 25/04/10,19:46:05,02,10,1, 11.9,1,1, 2.066, 10469.515, 388.055, 52786.457 25/04/10,19:46:05,03,10,1, 11.9,1,1, 2.066, 10469.571, 388.047, 52786.182 25/04/10,19:46:05,04,10,1, 11.9,1,1, 2.066, 10469.541, 388.051, 52786.162 25/04/10,19:46:05,05,10,1, 11.9,1,1, 2.066, 10469.546, 388.046, 52786.178 25/04/10,19:46:05,06,10,1, 11.9,1,1, 2.066, 10469.524, 388.062, 52786.195 25/04/10,19:46:05,07,10,1, 11.9,1,1, 2.066, 10469.552, 388.070, 52786.215 25/04/10,19:46:05,08,10,1, 11.9,1,1, 2.066, 10469.537, 388.118, 52786.240 25/04/10,19:46:05,09,10,1, 11.9,1,1, 2.066, 10469.546, 388.120, 52786.259 25/04/10,19:46:05,10,10,1, 11.9,1,1, 2.066, 10469.552, 388.107, 52786.256 25/04/10,19:46:05,11,10,1, 11.9,1,1, 2.066, 10469.553, 388.120, 52786.276 25/04/10,19:46:05,12,10,1, 11.9,1,1, 2.066, 10469.562, 388.119, 52786.227 25/04/10,19:46:05,13,10,1, 11.9,1,1, 2.066, 10469.537, 388.164, 52786.493 25/04/10,19:46:05,14,10,1, 11.9,1,1, 2.066, 10469.584, 388.135, 52786.218 25/04/10,19:46:05,15,10,1, 11.9,1,1, 2.066, 10469.572, 388.144, 52786.182 25/04/10,19:46:05,16,10,1, 11.9,1,1, 2.066, 10469.558, 388.163, 52786.255 25/04/10,19:46:05,17,10,1, 11.9,1,1, 2.066, 10469.578, 388.155, 52786.241 25/04/10,19:46:05,18,10,1, 11.9,1,1, 2.066, 10469.562, 388.165, 52786.237 25/04/10,19:46:05,19,10,1, 11.9,1,1, 2.066, 10469.575, 388.194, 52786.253 25/04/10,19:46:06,00,11,1, 11.9,1,1, 2.066, 10469.574, 388.194, 52786.253 25/04/10,19:46:06,01,11,1, 11.9,1,1, 2.066, 10469.568, 388.190, 52786.249 25/04/10,19:46:06,02,11,1, 11.9,1,1, 2.066, 10469.580, 388.223, 52786.238 25/04/10,19:46:06,03,11,1, 11.9,1,1, 2.066, 10469.565, 388.225, 52786.251 25/04/10,19:46:06,04,11,1, 11.9,1,1, 2.066, 10469.563, 388.223, 52786.241 25/04/10,19:46:06,05,11,1, 11.9,1,1, 2.066, 10469.569, 388.233, 52786.255 25/04/10,19:46:06,06,11,1, 11.9,1,1, 2.066, 10469.586, 388.229, 52786.274 25/04/10,19:46:06,07,11,1, 11.9,1,1, 2.066, 10469.588, 388.266, 52786.263 25/04/10,19:46:06,08,11,1, 11.9,1,1, 2.066, 10469.589, 388.240, 52786.265 25/04/10,19:46:06,09,11,1, 11.9,1,1, 2.066, 10469.551, 388.279, 52786.265 25/04/10,19:46:06,10,11,1, 11.9,1,1, 2.066, 10469.590, 388.264, 52786.285 25/04/10,19:46:06,11,11,1, 11.9,1,1, 2.066, 10469.611, 388.297, 52786.276 25/04/10,19:46:06,12,11,1, 11.9,1,1, 2.066, 10469.599, 388.266, 52786.272 25/04/10,19:46:06,13,11,1, 11.9,1,1, 2.066, 10469.614, 388.326, 52786.292 25/04/10,19:46:06,14,11,1, 11.9,1,1, 2.066, 10469.591, 388.291, 52786.280 25/04/10,19:46:06,15,11,1, 11.9,1,1, 2.066, 10469.586, 388.328, 52786.290 25/04/10,19:46:06,16,11,1, 11.9,1,1, 2.066, 10469.607, 388.340, 52786.313 25/04/10,19:46:06,17,11,1, 11.9,1,1, 2.066, 10469.611, 388.326, 52786.292 25/04/10,19:46:06,18,11,1, 11.9,1,1, 2.066, 10469.607, 388.351, 52786.299 25/04/10,19:46:06,19,11,1, 11.9,1,1, 2.066, 10469.616, 388.347, 52786.307 25/04/10,19:46:07,00,10,1, 12.0,1,1, 2.064, 10469.615, 388.347, 52786.307 25/04/10,19:46:07,01,10,1, 12.0,1,1, 2.064, 10469.624, 388.371, 52786.280 25/04/10,19:46:07,02,10,1, 12.0,1,1, 2.064, 10469.625, 388.380, 52786.287 25/04/10,19:46:07,03,10,1, 12.0,1,1, 2.064, 10469.608, 388.377, 52786.305 25/04/10,19:46:07,04,10,1, 12.0,1,1, 2.064, 10469.617, 388.396, 52786.297 25/04/10,19:46:07,05,10,1, 12.0,1,1, 2.064, 10469.610, 388.392, 52786.320 25/04/10,19:46:07,06,10,1, 12.0,1,1, 2.064, 10469.634, 388.423, 52786.289 25/04/10,19:46:07,07,10,1, 12.0,1,1, 2.064, 10469.641, 388.415, 52786.301 25/04/10,19:46:07,08,10,1, 12.0,1,1, 2.064, 10469.617, 388.433, 52786.331 25/04/10,19:46:07,09,10,1, 12.0,1,1, 2.064, 10469.655, 388.430, 52786.284 25/04/10,19:46:07,10,10,1, 12.0,1,1, 2.064, 10469.641, 388.471, 52786.323 25/04/10,19:46:07,11,10,1, 12.0,1,1, 2.064, 10469.624, 388.445, 52786.297 25/04/10,19:46:07,12,10,1, 12.0,1,1, 2.064, 10469.640, 388.470, 52786.347 25/04/10,19:46:07,13,10,1, 12.0,1,1, 2.064, 10469.645, 388.487, 52786.326 25/04/10,19:46:07,14,10,1, 12.0,1,1, 2.064, 10469.627, 388.466, 52786.292 25/04/10,19:46:07,15,10,1, 12.0,1,1, 2.064, 10469.653, 388.489, 52786.323 25/04/10,19:46:07,16,10,1, 12.0,1,1, 2.064, 10469.664, 388.528, 52786.301 25/04/10,19:46:07,17,10,1, 12.0,1,1, 2.064, 10469.637, 388.529, 52786.319 25/04/10,19:46:07,18,10,1, 12.0,1,1, 2.064, 10469.673, 388.512, 52786.386 25/04/10,19:46:07,19,10,1, 12.0,1,1, 2.064, 10469.656, 388.550, 52786.358 25/04/10,19:46:08,00,11,1, 11.9,1,1, 2.066, 10469.649, 388.550, 52786.358 25/04/10,19:46:08,01,11,1, 11.9,1,1, 2.066, 10469.665, 388.546, 52786.356 25/04/10,19:46:08,02,11,1, 11.9,1,1, 2.066, 10469.674, 388.556, 52786.343 25/04/10,19:46:08,03,11,1, 11.9,1,1, 2.066, 10469.689, 388.554, 52786.360 25/04/10,19:46:08,04,11,1, 11.9,1,1, 2.066, 10469.699, 388.573, 52786.353 25/04/10,19:46:08,05,11,1, 11.9,1,1, 2.066, 10469.700, 388.578, 52786.360 25/04/10,19:46:08,06,11,1, 11.9,1,1, 2.066, 10469.679, 388.568, 52786.375 25/04/10,19:46:08,07,11,1, 11.9,1,1, 2.066, 10469.679, 388.609, 52786.354 25/04/10,19:46:08,08,11,1, 11.9,1,1, 2.066, 10469.684, 388.614, 52786.348 25/04/10,19:46:08,09,11,1, 11.9,1,1, 2.066, 10469.686, 388.606, 52786.315 25/04/10,19:46:08,10,11,1, 11.9,1,1, 2.066, 10469.673, 388.643, 52786.344 25/04/10,19:46:08,11,11,1, 11.9,1,1, 2.066, 10469.693, 388.632, 52786.351 25/04/10,19:46:08,12,11,1, 11.9,1,1, 2.066, 10469.692, 388.635, 52786.337 25/04/10,19:46:08,13,11,1, 11.9,1,1, 2.066, 10469.701, 388.653, 52786.377 25/04/10,19:46:08,14,11,1, 11.9,1,1, 2.066, 10469.690, 388.648, 52786.329 25/04/10,19:46:08,15,11,1, 11.9,1,1, 2.066, 10469.683, 388.668, 52786.354 25/04/10,19:46:08,16,11,1, 11.9,1,1, 2.066, 10469.712, 388.664, 52786.364 25/04/10,19:46:08,17,11,1, 11.9,1,1, 2.066, 10469.696, 388.673, 52786.351 25/04/10,19:46:08,18,11,1, 11.9,1,1, 2.066, 10469.689, 388.690, 52786.362 25/04/10,19:46:08,19,11,1, 11.9,1,1, 2.066, 10469.734, 388.696, 52786.361 25/04/10,19:46:09,00,11,1, 12.0,1,1, 2.066, 10469.732, 388.696, 52786.361 25/04/10,19:46:09,01,11,1, 12.0,1,1, 2.066, 10469.738, 388.720, 52786.374 25/04/10,19:46:09,02,11,1, 12.0,1,1, 2.066, 10469.717, 388.755, 52786.350 25/04/10,19:46:09,03,11,1, 12.0,1,1, 2.066, 10469.716, 388.743, 52786.369 25/04/10,19:46:09,04,11,1, 12.0,1,1, 2.066, 10469.720, 388.757, 52786.373 25/04/10,19:46:09,05,11,1, 12.0,1,1, 2.066, 10469.713, 388.742, 52786.368 25/04/10,19:46:09,06,11,1, 12.0,1,1, 2.066, 10469.743, 388.740, 52786.348 25/04/10,19:46:09,07,11,1, 12.0,1,1, 2.066, 10469.722, 388.786, 52786.389 25/04/10,19:46:09,08,11,1, 12.0,1,1, 2.066, 10469.718, 388.781, 52786.424 25/04/10,19:46:09,09,11,1, 12.0,1,1, 2.066, 10469.687, 388.776, 52786.201 25/04/10,19:46:09,10,11,1, 12.0,1,1, 2.066, 10469.748, 388.795, 52786.432 25/04/10,19:46:09,11,11,1, 12.0,1,1, 2.066, 10469.761, 388.802, 52786.343 25/04/10,19:46:09,12,11,1, 12.0,1,1, 2.066, 10469.745, 388.800, 52786.385 25/04/10,19:46:09,13,11,1, 12.0,1,1, 2.066, 10469.758, 388.838, 52786.388 25/04/10,19:46:09,14,11,1, 12.0,1,1, 2.066, 10469.753, 388.819, 52786.417 25/04/10,19:46:09,15,11,1, 12.0,1,1, 2.066, 10469.715, 388.844, 52786.401 25/04/10,19:46:09,16,11,1, 12.0,1,1, 2.066, 10469.739, 388.850, 52786.387 25/04/10,19:46:09,17,11,1, 12.0,1,1, 2.066, 10469.716, 388.859, 52786.334 25/04/10,19:46:09,18,11,1, 12.0,1,1, 2.066, 10469.722, 388.868, 52786.431 25/04/10,19:46:09,19,11,1, 12.0,1,1, 2.066, 10469.726, 388.885, 52786.427 25/04/10,19:46:10,00,10,1, 12.0,1,1, 2.063, 10469.724, 388.885, 52786.427 25/04/10,19:46:10,01,10,1, 12.0,1,1, 2.063, 10469.758, 388.901, 52786.432 25/04/10,19:46:10,02,10,1, 12.0,1,1, 2.063, 10469.741, 388.901, 52786.411 25/04/10,19:46:10,03,10,1, 12.0,1,1, 2.063, 10469.755, 388.922, 52786.378 25/04/10,19:46:10,04,10,1, 12.0,1,1, 2.063, 10469.763, 388.924, 52786.408 25/04/10,19:46:10,05,10,1, 12.0,1,1, 2.063, 10469.738, 388.939, 52786.428 25/04/10,19:46:10,06,10,1, 12.0,1,1, 2.063, 10469.743, 388.951, 52786.435 25/04/10,19:46:10,07,10,1, 12.0,1,1, 2.063, 10469.754, 388.943, 52786.411 25/04/10,19:46:10,08,10,1, 12.0,1,1, 2.063, 10469.761, 388.950, 52786.425 25/04/10,19:46:10,09,10,1, 12.0,1,1, 2.063, 10469.764, 388.941, 52786.450 25/04/10,19:46:10,10,10,1, 12.0,1,1, 2.063, 10469.796, 388.968, 52786.452 25/04/10,19:46:10,11,10,1, 12.0,1,1, 2.063, 10469.779, 388.993, 52786.451 25/04/10,19:46:10,12,10,1, 12.0,1,1, 2.063, 10469.769, 388.992, 52786.416 25/04/10,19:46:10,13,10,1, 12.0,1,1, 2.063, 10469.766, 389.022, 52786.416 25/04/10,19:46:10,14,10,1, 12.0,1,1, 2.063, 10469.783, 389.017, 52786.453 25/04/10,19:46:10,15,10,1, 12.0,1,1, 2.063, 10469.774, 389.021, 52786.447 25/04/10,19:46:10,16,10,1, 12.0,1,1, 2.063, 10469.790, 389.020, 52786.469 25/04/10,19:46:10,17,10,1, 12.0,1,1, 2.063, 10469.775, 389.032, 52786.460 25/04/10,19:46:10,18,10,1, 12.0,1,1, 2.063, 10469.788, 389.053, 52786.491 25/04/10,19:46:10,19,10,1, 12.0,1,1, 2.063, 10469.768, 389.052, 52786.433 25/04/10,19:46:11,00,10,1, 11.9,1,1, 2.064, 10469.766, 389.052, 52786.433 25/04/10,19:46:11,01,10,1, 11.9,1,1, 2.064, 10469.803, 389.067, 52786.444 25/04/10,19:46:11,02,10,1, 11.9,1,1, 2.064, 10469.783, 389.116, 52786.474 25/04/10,19:46:11,03,10,1, 11.9,1,1, 2.064, 10469.774, 389.097, 52786.485 25/04/10,19:46:11,04,10,1, 11.9,1,1, 2.064, 10469.779, 389.102, 52786.457 25/04/10,19:46:11,05,10,1, 11.9,1,1, 2.064, 10469.780, 389.115, 52786.455 25/04/10,19:46:11,06,10,1, 11.9,1,1, 2.064, 10469.777, 389.119, 52786.464 25/04/10,19:46:11,07,10,1, 11.9,1,1, 2.064, 10469.765, 389.121, 52786.477 25/04/10,19:46:11,08,10,1, 11.9,1,1, 2.064, 10469.782, 389.138, 52786.494 25/04/10,19:46:11,09,10,1, 11.9,1,1, 2.064, 10469.793, 389.148, 52786.476 25/04/10,19:46:11,10,10,1, 11.9,1,1, 2.064, 10469.779, 389.146, 52786.524 25/04/10,19:46:11,11,10,1, 11.9,1,1, 2.064, 10469.776, 389.167, 52786.472 25/04/10,19:46:11,12,10,1, 11.9,1,1, 2.064, 10469.787, 389.150, 52786.478 25/04/10,19:46:11,13,10,1, 11.9,1,1, 2.064, 10469.781, 389.181, 52786.507 25/04/10,19:46:11,14,10,1, 11.9,1,1, 2.064, 10469.763, 389.196, 52786.483 25/04/10,19:46:11,15,10,1, 11.9,1,1, 2.064, 10469.811, 389.199, 52786.503 25/04/10,19:46:11,16,10,1, 11.9,1,1, 2.064, 10469.783, 389.222, 52786.455 25/04/10,19:46:11,17,10,1, 11.9,1,1, 2.064, 10469.765, 389.206, 52786.493 25/04/10,19:46:11,18,10,1, 11.9,1,1, 2.064, 10469.784, 389.204, 52786.520 25/04/10,19:46:11,19,10,1, 11.9,1,1, 2.064, 10469.787, 389.241, 52786.532 25/04/10,19:46:12,00,10,1, 11.8,1,1, 2.066, 10469.782, 389.241, 52786.532 25/04/10,19:46:12,01,10,1, 11.8,1,1, 2.066, 10469.812, 389.259, 52786.500 25/04/10,19:46:12,02,10,1, 11.8,1,1, 2.066, 10469.798, 389.253, 52786.512 25/04/10,19:46:12,03,10,1, 11.8,1,1, 2.066, 10469.774, 389.254, 52786.488 25/04/10,19:46:12,04,10,1, 11.8,1,1, 2.066, 10469.790, 389.243, 52786.492 25/04/10,19:46:12,05,10,1, 11.8,1,1, 2.066, 10469.785, 389.278, 52786.526 25/04/10,19:46:12,06,10,1, 11.8,1,1, 2.066, 10469.781, 389.291, 52786.497 25/04/10,19:46:12,07,10,1, 11.8,1,1, 2.066, 10469.772, 389.308, 52786.516 25/04/10,19:46:12,08,10,1, 11.8,1,1, 2.066, 10469.766, 389.298, 52786.505 25/04/10,19:46:12,09,10,1, 11.8,1,1, 2.066, 10469.763, 389.295, 52786.540 25/04/10,19:46:12,10,10,1, 11.8,1,1, 2.066, 10469.783, 389.328, 52786.536 25/04/10,19:46:12,11,10,1, 11.8,1,1, 2.066, 10469.778, 389.332, 52786.538 25/04/10,19:46:12,12,10,1, 11.8,1,1, 2.066, 10469.751, 389.341, 52786.544 25/04/10,19:46:12,13,10,1, 11.8,1,1, 2.066, 10469.783, 389.355, 52786.547 25/04/10,19:46:12,14,10,1, 11.8,1,1, 2.066, 10469.780, 389.345, 52786.535 25/04/10,19:46:12,15,10,1, 11.8,1,1, 2.066, 10469.769, 389.366, 52786.515 25/04/10,19:46:12,16,10,1, 11.8,1,1, 2.066, 10469.749, 389.373, 52786.539 25/04/10,19:46:12,17,10,1, 11.8,1,1, 2.066, 10469.788, 389.385, 52786.558 25/04/10,19:46:12,18,10,1, 11.8,1,1, 2.066, 10469.768, 389.406, 52786.573 25/04/10,19:46:12,19,10,1, 11.8,1,1, 2.066, 10469.767, 389.411, 52786.537 25/04/10,19:46:13,00,10,1, 11.9,1,1, 2.067, 10469.766, 389.411, 52786.537 25/04/10,19:46:13,01,10,1, 11.9,1,1, 2.067, 10469.779, 389.394, 52786.564 25/04/10,19:46:13,02,10,1, 11.9,1,1, 2.067, 10469.761, 389.424, 52786.549 25/04/10,19:46:13,03,10,1, 11.9,1,1, 2.067, 10469.788, 389.433, 52786.573 25/04/10,19:46:13,04,10,1, 11.9,1,1, 2.067, 10469.771, 389.449, 52786.559 25/04/10,19:46:13,05,10,1, 11.9,1,1, 2.067, 10469.768, 389.454, 52786.565 25/04/10,19:46:13,06,10,1, 11.9,1,1, 2.067, 10469.764, 389.436, 52786.570 25/04/10,19:46:13,07,10,1, 11.9,1,1, 2.067, 10469.787, 389.466, 52786.564 25/04/10,19:46:13,08,10,1, 11.9,1,1, 2.067, 10469.769, 389.451, 52786.574 25/04/10,19:46:13,09,10,1, 11.9,1,1, 2.067, 10469.785, 389.481, 52786.596 25/04/10,19:46:13,10,10,1, 11.9,1,1, 2.067, 10469.781, 389.487, 52786.592 25/04/10,19:46:13,11,10,1, 11.9,1,1, 2.067, 10469.776, 389.506, 52786.573 25/04/10,19:46:13,12,10,1, 11.9,1,1, 2.067, 10469.785, 389.480, 52786.564 25/04/10,19:46:13,13,10,1, 11.9,1,1, 2.067, 10469.768, 389.518, 52786.584 25/04/10,19:46:13,14,10,1, 11.9,1,1, 2.067, 10469.795, 389.509, 52786.569 25/04/10,19:46:13,15,10,1, 11.9,1,1, 2.067, 10469.798, 389.537, 52786.636 25/04/10,19:46:13,16,10,1, 11.9,1,1, 2.067, 10469.804, 389.548, 52786.597 25/04/10,19:46:13,17,10,1, 11.9,1,1, 2.067, 10469.791, 389.535, 52786.610 25/04/10,19:46:13,18,10,1, 11.9,1,1, 2.067, 10469.769, 389.544, 52786.590 25/04/10,19:46:13,19,10,1, 11.9,1,1, 2.067, 10469.772, 389.569, 52786.632 25/04/10,19:46:14,00,10,1, 11.9,1,1, 2.063, 10469.766, 389.569, 52786.632 25/04/10,19:46:14,01,10,1, 11.9,1,1, 2.063, 10469.781, 389.564, 52786.614 25/04/10,19:46:14,02,10,1, 11.9,1,1, 2.063, 10469.771, 389.583, 52786.599 25/04/10,19:46:14,03,10,1, 11.9,1,1, 2.063, 10469.788, 389.595, 52786.608 25/04/10,19:46:14,04,10,1, 11.9,1,1, 2.063, 10469.782, 389.584, 52786.590 25/04/10,19:46:14,05,10,1, 11.9,1,1, 2.063, 10469.784, 389.591, 52786.644 25/04/10,19:46:14,06,10,1, 11.9,1,1, 2.063, 10469.763, 389.620, 52786.600 25/04/10,19:46:14,07,10,1, 11.9,1,1, 2.063, 10469.781, 389.631, 52786.619 25/04/10,19:46:14,08,10,1, 11.9,1,1, 2.063, 10469.760, 389.617, 52786.623 25/04/10,19:46:14,09,10,1, 11.9,1,1, 2.063, 10469.781, 389.625, 52786.607 25/04/10,19:46:14,10,10,1, 11.9,1,1, 2.063, 10469.784, 389.636, 52786.626 25/04/10,19:46:14,11,10,1, 11.9,1,1, 2.063, 10469.780, 389.639, 52786.586 25/04/10,19:46:14,12,10,1, 11.9,1,1, 2.063, 10469.777, 389.646, 52786.620 25/04/10,19:46:14,13,10,1, 11.9,1,1, 2.063, 10469.788, 389.676, 52786.627 25/04/10,19:46:14,14,10,1, 11.9,1,1, 2.063, 10469.783, 389.661, 52786.587 25/04/10,19:46:14,15,10,1, 11.9,1,1, 2.063, 10469.776, 389.690, 52786.637 25/04/10,19:46:14,16,10,1, 11.9,1,1, 2.063, 10469.778, 389.691, 52786.615 25/04/10,19:46:14,17,10,1, 11.9,1,1, 2.063, 10469.777, 389.693, 52786.622 25/04/10,19:46:14,18,10,1, 11.9,1,1, 2.063, 10469.772, 389.698, 52786.614 25/04/10,19:46:14,19,10,1, 11.9,1,1, 2.063, 10469.799, 389.727, 52786.645 25/04/10,19:46:15,00,09,1, 11.9,1,1, 2.065, 10469.799, 389.727, 52786.645 25/04/10,19:46:15,01,09,1, 11.9,1,1, 2.065, 10469.766, 389.719, 52786.612 25/04/10,19:46:15,02,09,1, 11.9,1,1, 2.065, 10469.753, 389.728, 52786.617 25/04/10,19:46:15,03,09,1, 11.9,1,1, 2.065, 10469.769, 389.737, 52786.648 25/04/10,19:46:15,04,09,1, 11.9,1,1, 2.065, 10469.771, 389.761, 52786.632 25/04/10,19:46:15,05,09,1, 11.9,1,1, 2.065, 10469.756, 389.770, 52786.666 25/04/10,19:46:15,06,09,1, 11.9,1,1, 2.065, 10469.784, 389.787, 52786.651 25/04/10,19:46:15,07,09,1, 11.9,1,1, 2.065, 10469.754, 389.791, 52786.636 25/04/10,19:46:15,08,09,1, 11.9,1,1, 2.065, 10469.764, 389.813, 52786.649 25/04/10,19:46:15,09,09,1, 11.9,1,1, 2.065, 10469.767, 389.815, 52786.669 25/04/10,19:46:15,10,09,1, 11.9,1,1, 2.065, 10469.763, 389.836, 52786.668 25/04/10,19:46:15,11,09,1, 11.9,1,1, 2.065, 10469.761, 389.812, 52786.663 25/04/10,19:46:15,12,09,1, 11.9,1,1, 2.065, 10469.751, 389.824, 52786.659 25/04/10,19:46:15,13,09,1, 11.9,1,1, 2.065, 10469.746, 389.825, 52786.663 25/04/10,19:46:15,14,09,1, 11.9,1,1, 2.065, 10469.757, 389.828, 52786.640 25/04/10,19:46:15,15,09,1, 11.9,1,1, 2.065, 10469.766, 389.856, 52786.697 25/04/10,19:46:15,16,09,1, 11.9,1,1, 2.065, 10469.739, 389.848, 52786.677 25/04/10,19:46:15,17,09,1, 11.9,1,1, 2.065, 10469.743, 389.860, 52786.667 25/04/10,19:46:15,18,09,1, 11.9,1,1, 2.065, 10469.739, 389.891, 52786.686 25/04/10,19:46:15,19,09,1, 11.9,1,1, 2.065, 10469.768, 389.869, 52786.704 25/04/10,19:46:16,00,09,1, 11.9,1,1, 2.064, 10469.766, 389.869, 52786.704 25/04/10,19:46:16,01,09,1, 11.9,1,1, 2.064, 10469.742, 389.901, 52786.707 25/04/10,19:46:16,02,09,1, 11.9,1,1, 2.064, 10469.735, 389.911, 52786.722 25/04/10,19:46:16,03,09,1, 11.9,1,1, 2.064, 10469.737, 389.921, 52786.678 25/04/10,19:46:16,04,09,1, 11.9,1,1, 2.064, 10469.752, 389.913, 52786.689 25/04/10,19:46:16,05,09,1, 11.9,1,1, 2.064, 10469.724, 389.926, 52786.674 25/04/10,19:46:16,06,09,1, 11.9,1,1, 2.064, 10469.755, 389.959, 52786.697 25/04/10,19:46:16,07,09,1, 11.9,1,1, 2.064, 10469.741, 389.961, 52786.705 25/04/10,19:46:16,08,09,1, 11.9,1,1, 2.064, 10469.748, 389.948, 52786.714 25/04/10,19:46:16,09,09,1, 11.9,1,1, 2.064, 10469.696, 389.950, 52786.656 25/04/10,19:46:16,10,09,1, 11.9,1,1, 2.064, 10469.737, 389.945, 52786.726 25/04/10,19:46:16,11,09,1, 11.9,1,1, 2.064, 10469.741, 389.974, 52786.669 25/04/10,19:46:16,12,09,1, 11.9,1,1, 2.064, 10469.728, 389.995, 52786.663 25/04/10,19:46:16,13,09,1, 11.9,1,1, 2.064, 10469.716, 390.021, 52786.669 25/04/10,19:46:16,14,09,1, 11.9,1,1, 2.064, 10469.739, 389.983, 52786.706 25/04/10,19:46:16,15,09,1, 11.9,1,1, 2.064, 10469.703, 389.985, 52786.687 25/04/10,19:46:16,16,09,1, 11.9,1,1, 2.064, 10469.725, 389.989, 52786.690 25/04/10,19:46:16,17,09,1, 11.9,1,1, 2.064, 10469.722, 390.021, 52786.714 25/04/10,19:46:16,18,09,1, 11.9,1,1, 2.064, 10469.698, 390.059, 52786.736 25/04/10,19:46:16,19,09,1, 11.9,1,1, 2.064, 10469.733, 390.063, 52786.718 25/04/10,19:46:17,00,10,1, 11.9,1,1, 2.062, 10469.732, 390.063, 52786.718 25/04/10,19:46:17,01,10,1, 11.9,1,1, 2.062, 10469.713, 390.081, 52786.736 25/04/10,19:46:17,02,10,1, 11.9,1,1, 2.062, 10469.725, 390.067, 52786.716 25/04/10,19:46:17,03,10,1, 11.9,1,1, 2.062, 10469.720, 390.061, 52786.741 25/04/10,19:46:17,04,10,1, 11.9,1,1, 2.062, 10469.741, 390.116, 52786.757 25/04/10,19:46:17,05,10,1, 11.9,1,1, 2.062, 10469.716, 390.105, 52786.772 25/04/10,19:46:17,06,10,1, 11.9,1,1, 2.062, 10469.714, 390.126, 52786.712 25/04/10,19:46:17,07,10,1, 11.9,1,1, 2.062, 10469.709, 390.101, 52786.727 25/04/10,19:46:17,08,10,1, 11.9,1,1, 2.062, 10469.708, 390.109, 52786.752 25/04/10,19:46:17,09,10,1, 11.9,1,1, 2.062, 10469.716, 390.136, 52786.748 25/04/10,19:46:17,10,10,1, 11.9,1,1, 2.062, 10469.723, 390.166, 52786.740 25/04/10,19:46:17,11,10,1, 11.9,1,1, 2.062, 10469.714, 390.161, 52786.734 25/04/10,19:46:17,12,10,1, 11.9,1,1, 2.062, 10469.714, 390.181, 52786.755 25/04/10,19:46:17,13,10,1, 11.9,1,1, 2.062, 10469.713, 390.172, 52786.737 25/04/10,19:46:17,14,10,1, 11.9,1,1, 2.062, 10469.702, 390.159, 52786.736 25/04/10,19:46:17,15,10,1, 11.9,1,1, 2.062, 10469.727, 390.179, 52786.787 25/04/10,19:46:17,16,10,1, 11.9,1,1, 2.062, 10469.715, 390.173, 52786.798 25/04/10,19:46:17,17,10,1, 11.9,1,1, 2.062, 10469.714, 390.196, 52786.767 25/04/10,19:46:17,18,10,1, 11.9,1,1, 2.062, 10469.718, 390.206, 52786.791 25/04/10,19:46:17,19,10,1, 11.9,1,1, 2.062, 10469.705, 390.208, 52786.786 25/04/10,19:46:18,00,10,1, 11.9,1,1, 2.061, 10469.699, 390.208, 52786.786 25/04/10,19:46:18,01,10,1, 11.9,1,1, 2.061, 10469.709, 390.240, 52786.756 25/04/10,19:46:18,02,10,1, 11.9,1,1, 2.061, 10469.710, 390.255, 52786.785 25/04/10,19:46:18,03,10,1, 11.9,1,1, 2.061, 10469.709, 390.240, 52786.809 25/04/10,19:46:18,04,10,1, 11.9,1,1, 2.061, 10469.678, 390.255, 52786.789 25/04/10,19:46:18,05,10,1, 11.9,1,1, 2.061, 10469.701, 390.252, 52786.865 25/04/10,19:46:18,06,10,1, 11.9,1,1, 2.061, 10469.654, 390.268, 52786.770 25/04/10,19:46:18,07,10,1, 11.9,1,1, 2.061, 10469.690, 390.301, 52786.946 25/04/10,19:46:18,08,10,1, 11.9,1,1, 2.061, 10469.665, 390.259, 52786.786 25/04/10,19:46:18,09,10,1, 11.9,1,1, 2.061, 10469.674, 390.291, 52786.779 25/04/10,19:46:18,10,10,1, 11.9,1,1, 2.061, 10469.670, 390.308, 52786.793 25/04/10,19:46:18,11,10,1, 11.9,1,1, 2.061, 10469.674, 390.283, 52786.798 25/04/10,19:46:18,12,10,1, 11.9,1,1, 2.061, 10469.676, 390.308, 52786.830 25/04/10,19:46:18,13,10,1, 11.9,1,1, 2.061, 10469.676, 390.346, 52786.781 25/04/10,19:46:18,14,10,1, 11.9,1,1, 2.061, 10469.683, 390.326, 52786.834 25/04/10,19:46:18,15,10,1, 11.9,1,1, 2.061, 10469.673, 390.332, 52786.835 25/04/10,19:46:18,16,10,1, 11.9,1,1, 2.061, 10469.709, 390.325, 52786.780 25/04/10,19:46:18,17,10,1, 11.9,1,1, 2.061, 10469.680, 390.363, 52786.805 25/04/10,19:46:18,18,10,1, 11.9,1,1, 2.061, 10469.688, 390.366, 52786.795 25/04/10,19:46:18,19,10,1, 11.9,1,1, 2.061, 10469.680, 390.387, 52786.804 25/04/10,19:46:19,00,10,1, 11.9,1,1, 2.061, 10469.674, 390.387, 52786.804 25/04/10,19:46:19,01,10,1, 11.9,1,1, 2.061, 10469.665, 390.391, 52786.784 25/04/10,19:46:19,02,10,1, 11.9,1,1, 2.061, 10469.695, 390.399, 52786.854 25/04/10,19:46:19,03,10,1, 11.9,1,1, 2.061, 10469.651, 390.392, 52786.841 25/04/10,19:46:19,04,10,1, 11.9,1,1, 2.061, 10469.656, 390.396, 52786.844 25/04/10,19:46:19,05,10,1, 11.9,1,1, 2.061, 10469.673, 390.403, 52786.827 25/04/10,19:46:19,06,10,1, 11.9,1,1, 2.061, 10469.667, 390.420, 52786.826 25/04/10,19:46:19,07,10,1, 11.9,1,1, 2.061, 10469.670, 390.422, 52786.855 25/04/10,19:46:19,08,10,1, 11.9,1,1, 2.061, 10469.674, 390.436, 52786.832 25/04/10,19:46:19,09,10,1, 11.9,1,1, 2.061, 10469.652, 390.473, 52786.865 25/04/10,19:46:19,10,10,1, 11.9,1,1, 2.061, 10469.648, 390.464, 52786.844 25/04/10,19:46:19,11,10,1, 11.9,1,1, 2.061, 10469.639, 390.489, 52786.848 25/04/10,19:46:19,12,10,1, 11.9,1,1, 2.061, 10469.652, 390.479, 52786.840 25/04/10,19:46:19,13,10,1, 11.9,1,1, 2.061, 10469.653, 390.496, 52786.824 25/04/10,19:46:19,14,10,1, 11.9,1,1, 2.061, 10469.628, 390.504, 52786.827 25/04/10,19:46:19,15,10,1, 11.9,1,1, 2.061, 10469.645, 390.538, 52786.833 25/04/10,19:46:19,16,10,1, 11.9,1,1, 2.061, 10469.665, 390.505, 52786.849 25/04/10,19:46:19,17,10,1, 11.9,1,1, 2.061, 10469.645, 390.524, 52786.848 25/04/10,19:46:19,18,10,1, 11.9,1,1, 2.061, 10469.632, 390.538, 52786.845 25/04/10,19:46:19,19,10,1, 11.9,1,1, 2.061, 10469.620, 390.546, 52786.868 25/04/10,19:46:20,00,11,1, 11.9,1,1, 2.063, 10469.615, 390.546, 52786.868 25/04/10,19:46:20,01,11,1, 11.9,1,1, 2.063, 10469.641, 390.613, 52786.861 25/04/10,19:46:20,02,11,1, 11.9,1,1, 2.063, 10469.630, 390.574, 52786.868 25/04/10,19:46:20,03,11,1, 11.9,1,1, 2.063, 10469.622, 390.569, 52786.860 25/04/10,19:46:20,04,11,1, 11.9,1,1, 2.063, 10469.623, 390.618, 52786.851 25/04/10,19:46:20,05,11,1, 11.9,1,1, 2.063, 10469.624, 390.604, 52786.851 25/04/10,19:46:20,06,11,1, 11.9,1,1, 2.063, 10469.624, 390.602, 52786.911 25/04/10,19:46:20,07,11,1, 11.9,1,1, 2.063, 10469.631, 390.631, 52786.919 25/04/10,19:46:20,08,11,1, 11.9,1,1, 2.063, 10469.619, 390.630, 52786.882 25/04/10,19:46:20,09,11,1, 11.9,1,1, 2.063, 10469.620, 390.654, 52786.877 25/04/10,19:46:20,10,11,1, 11.9,1,1, 2.063, 10469.647, 390.637, 52786.883 25/04/10,19:46:20,11,11,1, 11.9,1,1, 2.063, 10469.638, 390.663, 52786.908 25/04/10,19:46:20,12,11,1, 11.9,1,1, 2.063, 10469.625, 390.682, 52786.885 25/04/10,19:46:20,13,11,1, 11.9,1,1, 2.063, 10469.621, 390.693, 52786.876 25/04/10,19:46:20,14,11,1, 11.9,1,1, 2.063, 10469.624, 390.694, 52786.947 25/04/10,19:46:20,15,11,1, 11.9,1,1, 2.063, 10469.609, 390.712, 52786.917 25/04/10,19:46:20,16,11,1, 11.9,1,1, 2.063, 10469.620, 390.685, 52786.824 25/04/10,19:46:20,17,11,1, 11.9,1,1, 2.063, 10469.613, 390.705, 52786.930 25/04/10,19:46:20,18,11,1, 11.9,1,1, 2.063, 10469.598, 390.733, 52786.930 25/04/10,19:46:20,19,11,1, 11.9,1,1, 2.063, 10469.607, 390.759, 52786.943 25/04/10,19:46:21,00,10,1, 11.9,1,1, 2.061, 10469.599, 390.759, 52786.943 25/04/10,19:46:21,01,10,1, 11.9,1,1, 2.061, 10469.604, 390.749, 52786.931 25/04/10,19:46:21,02,10,1, 11.9,1,1, 2.061, 10469.600, 390.787, 52786.946 25/04/10,19:46:21,03,10,1, 11.9,1,1, 2.061, 10469.619, 390.785, 52786.975 25/04/10,19:46:21,04,10,1, 11.9,1,1, 2.061, 10469.636, 390.800, 52786.984 25/04/10,19:46:21,05,10,1, 11.9,1,1, 2.061, 10469.625, 390.807, 52786.987 25/04/10,19:46:21,06,10,1, 11.9,1,1, 2.061, 10469.601, 390.799, 52786.987 25/04/10,19:46:21,07,10,1, 11.9,1,1, 2.061, 10469.581, 390.815, 52786.957 25/04/10,19:46:21,08,10,1, 11.9,1,1, 2.061, 10469.592, 390.817, 52786.965 25/04/10,19:46:21,09,10,1, 11.9,1,1, 2.061, 10469.587, 390.830, 52786.921 25/04/10,19:46:21,10,10,1, 11.9,1,1, 2.061, 10469.587, 390.841, 52786.985 25/04/10,19:46:21,11,10,1, 11.9,1,1, 2.061, 10469.601, 390.856, 52786.991 25/04/10,19:46:21,12,10,1, 11.9,1,1, 2.061, 10469.593, 390.849, 52786.983 25/04/10,19:46:21,13,10,1, 11.9,1,1, 2.061, 10469.607, 390.865, 52786.929 25/04/10,19:46:21,14,10,1, 11.9,1,1, 2.061, 10469.585, 390.878, 52786.955 25/04/10,19:46:21,15,10,1, 11.9,1,1, 2.061, 10469.613, 390.898, 52786.952 25/04/10,19:46:21,16,10,1, 11.9,1,1, 2.061, 10469.589, 390.900, 52786.969 25/04/10,19:46:21,17,10,1, 11.9,1,1, 2.061, 10469.595, 390.896, 52786.995 25/04/10,19:46:21,18,10,1, 11.9,1,1, 2.061, 10469.605, 390.915, 52786.998 25/04/10,19:46:21,19,10,1, 11.9,1,1, 2.061, 10469.594, 390.937, 52786.993 25/04/10,19:46:22,00,10,1, 12.0,1,1, 2.061, 10469.590, 390.937, 52786.993 25/04/10,19:46:22,01,10,1, 12.0,1,1, 2.061, 10469.587, 390.945, 52786.983 25/04/10,19:46:22,02,10,1, 12.0,1,1, 2.061, 10469.566, 390.950, 52786.998 25/04/10,19:46:22,03,10,1, 12.0,1,1, 2.061, 10469.583, 390.950, 52787.034 25/04/10,19:46:22,04,10,1, 12.0,1,1, 2.061, 10469.580, 390.986, 52787.040 25/04/10,19:46:22,05,10,1, 12.0,1,1, 2.061, 10469.574, 390.978, 52787.006 25/04/10,19:46:22,06,10,1, 12.0,1,1, 2.061, 10469.553, 390.982, 52786.991 25/04/10,19:46:22,07,10,1, 12.0,1,1, 2.061, 10469.581, 391.017, 52787.011 25/04/10,19:46:22,08,10,1, 12.0,1,1, 2.061, 10469.578, 390.995, 52787.024 25/04/10,19:46:22,09,10,1, 12.0,1,1, 2.061, 10469.555, 391.030, 52787.021 25/04/10,19:46:22,10,10,1, 12.0,1,1, 2.061, 10469.575, 391.048, 52787.059 25/04/10,19:46:22,11,10,1, 12.0,1,1, 2.061, 10469.573, 391.048, 52787.011 25/04/10,19:46:22,12,10,1, 12.0,1,1, 2.061, 10469.586, 391.065, 52787.034 25/04/10,19:46:22,13,10,1, 12.0,1,1, 2.061, 10469.561, 391.056, 52787.010 25/04/10,19:46:22,14,10,1, 12.0,1,1, 2.061, 10469.575, 391.070, 52787.012 25/04/10,19:46:22,15,10,1, 12.0,1,1, 2.061, 10469.551, 391.075, 52787.047 25/04/10,19:46:22,16,10,1, 12.0,1,1, 2.061, 10469.553, 391.092, 52787.026 25/04/10,19:46:22,17,10,1, 12.0,1,1, 2.061, 10469.570, 391.104, 52787.065 25/04/10,19:46:22,18,10,1, 12.0,1,1, 2.061, 10469.549, 391.104, 52787.067 25/04/10,19:46:22,19,10,1, 12.0,1,1, 2.061, 10469.591, 391.109, 52787.026 25/04/10,19:46:23,00,10,1, 11.9,1,1, 2.065, 10469.590, 391.109, 52787.026 25/04/10,19:46:23,01,10,1, 11.9,1,1, 2.065, 10469.575, 391.149, 52787.082 25/04/10,19:46:23,02,10,1, 11.9,1,1, 2.065, 10469.559, 391.148, 52787.117 25/04/10,19:46:23,03,10,1, 11.9,1,1, 2.065, 10469.564, 391.147, 52787.068 25/04/10,19:46:23,04,10,1, 11.9,1,1, 2.065, 10469.543, 391.145, 52787.090 25/04/10,19:46:23,05,10,1, 11.9,1,1, 2.065, 10469.554, 391.184, 52787.220 25/04/10,19:46:23,06,10,1, 11.9,1,1, 2.065, 10469.547, 391.183, 52787.039 25/04/10,19:46:23,07,10,1, 11.9,1,1, 2.065, 10469.535, 391.209, 52787.190 25/04/10,19:46:23,08,10,1, 11.9,1,1, 2.065, 10469.528, 391.185, 52787.071 25/04/10,19:46:23,09,10,1, 11.9,1,1, 2.065, 10469.540, 391.212, 52787.026 25/04/10,19:46:23,10,10,1, 11.9,1,1, 2.065, 10469.517, 391.190, 52787.081 25/04/10,19:46:23,11,10,1, 11.9,1,1, 2.065, 10469.530, 391.230, 52787.080 25/04/10,19:46:23,12,10,1, 11.9,1,1, 2.065, 10469.543, 391.218, 52787.131 25/04/10,19:46:23,13,10,1, 11.9,1,1, 2.065, 10469.524, 391.252, 52787.138 25/04/10,19:46:23,14,10,1, 11.9,1,1, 2.065, 10469.539, 391.251, 52787.080 25/04/10,19:46:23,15,10,1, 11.9,1,1, 2.065, 10469.530, 391.245, 52787.078 25/04/10,19:46:23,16,10,1, 11.9,1,1, 2.065, 10469.525, 391.264, 52787.112 25/04/10,19:46:23,17,10,1, 11.9,1,1, 2.065, 10469.520, 391.274, 52787.094 25/04/10,19:46:23,18,10,1, 11.9,1,1, 2.065, 10469.524, 391.275, 52787.105 25/04/10,19:46:23,19,10,1, 11.9,1,1, 2.065, 10469.504, 391.298, 52787.103 25/04/10,19:46:24,00,10,1, 12.0,1,1, 2.063, 10469.499, 391.298, 52787.103 25/04/10,19:46:24,01,10,1, 12.0,1,1, 2.063, 10469.520, 391.300, 52787.098 25/04/10,19:46:24,02,10,1, 12.0,1,1, 2.063, 10469.524, 391.309, 52787.124 25/04/10,19:46:24,03,10,1, 12.0,1,1, 2.063, 10469.531, 391.312, 52787.126 25/04/10,19:46:24,04,10,1, 12.0,1,1, 2.063, 10469.519, 391.334, 52787.125 25/04/10,19:46:24,05,10,1, 12.0,1,1, 2.063, 10469.518, 391.344, 52787.148 25/04/10,19:46:24,06,10,1, 12.0,1,1, 2.063, 10469.532, 391.353, 52787.143 25/04/10,19:46:24,07,10,1, 12.0,1,1, 2.063, 10469.510, 391.353, 52787.128 25/04/10,19:46:24,08,10,1, 12.0,1,1, 2.063, 10469.520, 391.392, 52787.154 25/04/10,19:46:24,09,10,1, 12.0,1,1, 2.063, 10469.488, 391.385, 52787.161 25/04/10,19:46:24,10,10,1, 12.0,1,1, 2.063, 10469.518, 391.385, 52787.168 25/04/10,19:46:24,11,10,1, 12.0,1,1, 2.063, 10469.498, 391.397, 52787.140 25/04/10,19:46:24,12,10,1, 12.0,1,1, 2.063, 10469.499, 391.404, 52787.142 25/04/10,19:46:24,13,10,1, 12.0,1,1, 2.063, 10469.499, 391.400, 52787.158 25/04/10,19:46:24,14,10,1, 12.0,1,1, 2.063, 10469.478, 391.443, 52787.176 25/04/10,19:46:24,15,10,1, 12.0,1,1, 2.063, 10469.479, 391.436, 52787.171 25/04/10,19:46:24,16,10,1, 12.0,1,1, 2.063, 10469.495, 391.460, 52787.155 25/04/10,19:46:24,17,10,1, 12.0,1,1, 2.063, 10469.486, 391.464, 52787.172 25/04/10,19:46:24,18,10,1, 12.0,1,1, 2.063, 10469.479, 391.476, 52787.174 25/04/10,19:46:24,19,10,1, 12.0,1,1, 2.063, 10469.501, 391.494, 52787.196 25/04/10,19:46:25,00,11,1, 11.9,1,1, 2.062, 10469.499, 391.494, 52787.196 25/04/10,19:46:25,01,11,1, 11.9,1,1, 2.062, 10469.510, 391.492, 52787.210 25/04/10,19:46:25,02,11,1, 11.9,1,1, 2.062, 10469.455, 391.502, 52787.182 25/04/10,19:46:25,03,11,1, 11.9,1,1, 2.062, 10469.475, 391.494, 52787.227 25/04/10,19:46:25,04,11,1, 11.9,1,1, 2.062, 10469.477, 391.531, 52787.177 25/04/10,19:46:25,05,11,1, 11.9,1,1, 2.062, 10469.494, 391.545, 52787.223 25/04/10,19:46:25,06,11,1, 11.9,1,1, 2.062, 10469.469, 391.549, 52787.234 25/04/10,19:46:25,07,11,1, 11.9,1,1, 2.062, 10469.449, 391.555, 52787.197 25/04/10,19:46:25,08,11,1, 11.9,1,1, 2.062, 10469.479, 391.583, 52787.217 25/04/10,19:46:25,09,11,1, 11.9,1,1, 2.062, 10469.482, 391.592, 52787.179 25/04/10,19:46:25,10,11,1, 11.9,1,1, 2.062, 10469.435, 391.572, 52787.040 25/04/10,19:46:25,11,11,1, 11.9,1,1, 2.062, 10469.473, 391.604, 52787.272 25/04/10,19:46:25,12,11,1, 11.9,1,1, 2.062, 10469.489, 391.615, 52787.226 25/04/10,19:46:25,13,11,1, 11.9,1,1, 2.062, 10469.468, 391.593, 52787.206 25/04/10,19:46:25,14,11,1, 11.9,1,1, 2.062, 10469.449, 391.643, 52787.227 25/04/10,19:46:25,15,11,1, 11.9,1,1, 2.062, 10469.462, 391.628, 52787.243 25/04/10,19:46:25,16,11,1, 11.9,1,1, 2.062, 10469.456, 391.646, 52787.212 25/04/10,19:46:25,17,11,1, 11.9,1,1, 2.062, 10469.470, 391.678, 52787.243 25/04/10,19:46:25,18,11,1, 11.9,1,1, 2.062, 10469.449, 391.663, 52787.189 25/04/10,19:46:25,19,11,1, 11.9,1,1, 2.062, 10469.467, 391.665, 52787.230 25/04/10,19:46:26,00,10,1, 12.0,1,1, 2.060, 10469.465, 391.665, 52787.230 25/04/10,19:46:26,01,10,1, 12.0,1,1, 2.060, 10469.451, 391.685, 52787.229 25/04/10,19:46:26,02,10,1, 12.0,1,1, 2.060, 10469.437, 391.702, 52787.008 25/04/10,19:46:26,03,10,1, 12.0,1,1, 2.060, 10469.441, 391.747, 52787.310 25/04/10,19:46:26,04,10,1, 12.0,1,1, 2.060, 10469.452, 391.751, 52787.275 25/04/10,19:46:26,05,10,1, 12.0,1,1, 2.060, 10469.459, 391.734, 52787.286 25/04/10,19:46:26,06,10,1, 12.0,1,1, 2.060, 10469.433, 391.746, 52787.276 25/04/10,19:46:26,07,10,1, 12.0,1,1, 2.060, 10469.426, 391.768, 52787.316 25/04/10,19:46:26,08,10,1, 12.0,1,1, 2.060, 10469.438, 391.757, 52787.263 25/04/10,19:46:26,09,10,1, 12.0,1,1, 2.060, 10469.425, 391.742, 52787.278 25/04/10,19:46:26,10,10,1, 12.0,1,1, 2.060, 10469.429, 391.788, 52787.301 25/04/10,19:46:26,11,10,1, 12.0,1,1, 2.060, 10469.421, 391.791, 52787.276 25/04/10,19:46:26,12,10,1, 12.0,1,1, 2.060, 10469.437, 391.803, 52787.306 25/04/10,19:46:26,13,10,1, 12.0,1,1, 2.060, 10469.448, 391.828, 52787.321 25/04/10,19:46:26,14,10,1, 12.0,1,1, 2.060, 10469.409, 391.822, 52787.322 25/04/10,19:46:26,15,10,1, 12.0,1,1, 2.060, 10469.417, 391.825, 52787.194 25/04/10,19:46:26,16,10,1, 12.0,1,1, 2.060, 10469.425, 391.849, 52787.326 25/04/10,19:46:26,17,10,1, 12.0,1,1, 2.060, 10469.430, 391.836, 52787.336 25/04/10,19:46:26,18,10,1, 12.0,1,1, 2.060, 10469.419, 391.869, 52787.314 25/04/10,19:46:26,19,10,1, 12.0,1,1, 2.060, 10469.405, 391.867, 52787.312 25/04/10,19:46:27,00,10,1, 12.0,1,1, 2.065, 10469.398, 391.867, 52787.312 25/04/10,19:46:27,01,10,1, 12.0,1,1, 2.065, 10469.418, 391.900, 52787.309 25/04/10,19:46:27,02,10,1, 12.0,1,1, 2.065, 10469.416, 391.895, 52787.281 25/04/10,19:46:27,03,10,1, 12.0,1,1, 2.065, 10469.428, 391.901, 52787.341 25/04/10,19:46:27,04,10,1, 12.0,1,1, 2.065, 10469.390, 391.918, 52787.318 25/04/10,19:46:27,05,10,1, 12.0,1,1, 2.065, 10469.398, 391.939, 52787.332 25/04/10,19:46:27,06,10,1, 12.0,1,1, 2.065, 10469.414, 391.943, 52787.318 25/04/10,19:46:27,07,10,1, 12.0,1,1, 2.065, 10469.376, 391.954, 52787.303 25/04/10,19:46:27,08,10,1, 12.0,1,1, 2.065, 10469.393, 391.982, 52787.306 25/04/10,19:46:27,09,10,1, 12.0,1,1, 2.065, 10469.392, 391.988, 52787.342 25/04/10,19:46:27,10,10,1, 12.0,1,1, 2.065, 10469.363, 392.012, 52787.326 25/04/10,19:46:27,11,10,1, 12.0,1,1, 2.065, 10469.398, 391.992, 52787.301 25/04/10,19:46:27,12,10,1, 12.0,1,1, 2.065, 10469.390, 392.001, 52787.347 25/04/10,19:46:27,13,10,1, 12.0,1,1, 2.065, 10469.407, 392.007, 52787.335 25/04/10,19:46:27,14,10,1, 12.0,1,1, 2.065, 10469.392, 392.032, 52787.356 25/04/10,19:46:27,15,10,1, 12.0,1,1, 2.065, 10469.403, 392.038, 52787.341 25/04/10,19:46:27,16,10,1, 12.0,1,1, 2.065, 10469.373, 392.053, 52787.336 25/04/10,19:46:27,17,10,1, 12.0,1,1, 2.065, 10469.381, 392.054, 52787.351 25/04/10,19:46:27,18,10,1, 12.0,1,1, 2.065, 10469.434, 392.069, 52787.364 25/04/10,19:46:27,19,10,1, 12.0,1,1, 2.065, 10469.384, 392.105, 52787.353 25/04/10,19:46:28,00,08,1, 11.9,1,1, 2.063, 10469.382, 392.105, 52787.353 25/04/10,19:46:28,01,08,1, 11.9,1,1, 2.063, 10469.385, 392.124, 52787.376 25/04/10,19:46:28,02,08,1, 11.9,1,1, 2.063, 10469.398, 392.133, 52787.380 25/04/10,19:46:28,03,08,1, 11.9,1,1, 2.063, 10469.383, 392.136, 52787.355 25/04/10,19:46:28,04,08,1, 11.9,1,1, 2.063, 10469.389, 392.126, 52787.427 25/04/10,19:46:28,05,08,1, 11.9,1,1, 2.063, 10469.400, 392.174, 52787.427 25/04/10,19:46:28,06,08,1, 11.9,1,1, 2.063, 10469.390, 392.177, 52787.413 25/04/10,19:46:28,07,08,1, 11.9,1,1, 2.063, 10469.367, 392.190, 52787.413 25/04/10,19:46:28,08,08,1, 11.9,1,1, 2.063, 10469.379, 392.174, 52787.428 25/04/10,19:46:28,09,08,1, 11.9,1,1, 2.063, 10469.354, 392.181, 52787.385 25/04/10,19:46:28,10,08,1, 11.9,1,1, 2.063, 10469.393, 392.214, 52787.408 25/04/10,19:46:28,11,08,1, 11.9,1,1, 2.063, 10469.376, 392.225, 52787.418 25/04/10,19:46:28,12,08,1, 11.9,1,1, 2.063, 10469.353, 392.202, 52787.368 25/04/10,19:46:28,13,08,1, 11.9,1,1, 2.063, 10469.359, 392.217, 52787.429 25/04/10,19:46:28,14,08,1, 11.9,1,1, 2.063, 10469.355, 392.222, 52787.436 25/04/10,19:46:28,15,08,1, 11.9,1,1, 2.063, 10469.350, 392.267, 52787.467 25/04/10,19:46:28,16,08,1, 11.9,1,1, 2.063, 10469.365, 392.244, 52787.432 25/04/10,19:46:28,17,08,1, 11.9,1,1, 2.063, 10469.376, 392.259, 52787.447 25/04/10,19:46:28,18,08,1, 11.9,1,1, 2.063, 10469.371, 392.248, 52787.418 25/04/10,19:46:28,19,08,1, 11.9,1,1, 2.063, 10469.367, 392.271, 52787.459 25/04/10,19:46:29,00,10,1, 11.9,1,1, 2.060, 10469.365, 392.271, 52787.459 25/04/10,19:46:29,01,10,1, 11.9,1,1, 2.060, 10469.370, 392.338, 52787.463 25/04/10,19:46:29,02,10,1, 11.9,1,1, 2.060, 10469.371, 392.322, 52787.436 25/04/10,19:46:29,03,10,1, 11.9,1,1, 2.060, 10469.350, 392.322, 52787.447 25/04/10,19:46:29,04,10,1, 11.9,1,1, 2.060, 10469.357, 392.325, 52787.475 25/04/10,19:46:29,05,10,1, 11.9,1,1, 2.060, 10469.345, 392.346, 52787.506 25/04/10,19:46:29,06,10,1, 11.9,1,1, 2.060, 10469.353, 392.339, 52787.484 25/04/10,19:46:29,07,10,1, 11.9,1,1, 2.060, 10469.355, 392.366, 52787.488 25/04/10,19:46:29,08,10,1, 11.9,1,1, 2.060, 10469.368, 392.351, 52787.480 25/04/10,19:46:29,09,10,1, 11.9,1,1, 2.060, 10469.353, 392.354, 52787.466 25/04/10,19:46:29,10,10,1, 11.9,1,1, 2.060, 10469.348, 392.390, 52787.493 25/04/10,19:46:29,11,10,1, 11.9,1,1, 2.060, 10469.376, 392.374, 52787.431 25/04/10,19:46:29,12,10,1, 11.9,1,1, 2.060, 10469.358, 392.438, 52787.537 25/04/10,19:46:29,13,10,1, 11.9,1,1, 2.060, 10469.357, 392.411, 52787.530 25/04/10,19:46:29,14,10,1, 11.9,1,1, 2.060, 10469.366, 392.407, 52787.541 25/04/10,19:46:29,15,10,1, 11.9,1,1, 2.060, 10469.325, 392.432, 52787.548 25/04/10,19:46:29,16,10,1, 11.9,1,1, 2.060, 10469.327, 392.465, 52787.524 25/04/10,19:46:29,17,10,1, 11.9,1,1, 2.060, 10469.361, 392.446, 52787.233 25/04/10,19:46:29,18,10,1, 11.9,1,1, 2.060, 10469.326, 392.475, 52787.465 25/04/10,19:46:29,19,10,1, 11.9,1,1, 2.060, 10469.300, 392.467, 52787.505 25/04/10,19:46:30,00,09,1, 12.0,1,1, 2.055, 10469.298, 392.467, 52787.505 25/04/10,19:46:30,01,09,1, 12.0,1,1, 2.055, 10469.323, 392.515, 52787.554 25/04/10,19:46:30,02,09,1, 12.0,1,1, 2.055, 10469.322, 392.513, 52787.544 25/04/10,19:46:30,03,09,1, 12.0,1,1, 2.055, 10469.342, 392.542, 52787.540 25/04/10,19:46:30,04,09,1, 12.0,1,1, 2.055, 10469.330, 392.532, 52787.544 25/04/10,19:46:30,05,09,1, 12.0,1,1, 2.055, 10469.324, 392.552, 52787.559 25/04/10,19:46:30,06,09,1, 12.0,1,1, 2.055, 10469.347, 392.580, 52787.529 25/04/10,19:46:30,07,09,1, 12.0,1,1, 2.055, 10469.301, 392.587, 52787.562 25/04/10,19:46:30,08,09,1, 12.0,1,1, 2.055, 10469.308, 392.583, 52787.537 25/04/10,19:46:30,09,09,1, 12.0,1,1, 2.055, 10469.315, 392.595, 52787.586 25/04/10,19:46:30,10,09,1, 12.0,1,1, 2.055, 10469.303, 392.592, 52787.540 25/04/10,19:46:30,11,09,1, 12.0,1,1, 2.055, 10469.304, 392.620, 52787.552 25/04/10,19:46:30,12,09,1, 12.0,1,1, 2.055, 10469.342, 392.616, 52787.567 25/04/10,19:46:30,13,09,1, 12.0,1,1, 2.055, 10469.319, 392.610, 52787.543 25/04/10,19:46:30,14,09,1, 12.0,1,1, 2.055, 10469.297, 392.636, 52787.561 25/04/10,19:46:30,15,09,1, 12.0,1,1, 2.055, 10469.308, 392.642, 52787.571 25/04/10,19:46:30,16,09,1, 12.0,1,1, 2.055, 10469.311, 392.653, 52787.588 25/04/10,19:46:30,17,09,1, 12.0,1,1, 2.055, 10469.336, 392.686, 52787.591 25/04/10,19:46:30,18,09,1, 12.0,1,1, 2.055, 10469.308, 392.676, 52787.580 25/04/10,19:46:30,19,09,1, 12.0,1,1, 2.055, 10469.305, 392.695, 52787.584 25/04/10,19:46:31,00,10,1, 11.9,1,1, 2.060, 10469.298, 392.695, 52787.584 25/04/10,19:46:31,01,10,1, 11.9,1,1, 2.060, 10469.299, 392.717, 52787.586 25/04/10,19:46:31,02,10,1, 11.9,1,1, 2.060, 10469.296, 392.723, 52787.588 25/04/10,19:46:31,03,10,1, 11.9,1,1, 2.060, 10469.299, 392.743, 52787.607 25/04/10,19:46:31,04,10,1, 11.9,1,1, 2.060, 10469.273, 392.739, 52787.622 25/04/10,19:46:31,05,10,1, 11.9,1,1, 2.060, 10469.317, 392.751, 52787.614 25/04/10,19:46:31,06,10,1, 11.9,1,1, 2.060, 10469.296, 392.761, 52787.583 25/04/10,19:46:31,07,10,1, 11.9,1,1, 2.060, 10469.286, 392.769, 52787.609 25/04/10,19:46:31,08,10,1, 11.9,1,1, 2.060, 10469.297, 392.784, 52787.629 25/04/10,19:46:31,09,10,1, 11.9,1,1, 2.060, 10469.261, 392.797, 52787.617 25/04/10,19:46:31,10,10,1, 11.9,1,1, 2.060, 10469.268, 392.809, 52787.653 25/04/10,19:46:31,11,10,1, 11.9,1,1, 2.060, 10469.266, 392.799, 52787.597 25/04/10,19:46:31,12,10,1, 11.9,1,1, 2.060, 10469.289, 392.816, 52787.598 25/04/10,19:46:31,13,10,1, 11.9,1,1, 2.060, 10469.262, 392.858, 52787.624 25/04/10,19:46:31,14,10,1, 11.9,1,1, 2.060, 10469.262, 392.867, 52787.661 25/04/10,19:46:31,15,10,1, 11.9,1,1, 2.060, 10469.269, 392.833, 52787.643 25/04/10,19:46:31,16,10,1, 11.9,1,1, 2.060, 10469.263, 392.859, 52787.618 25/04/10,19:46:31,17,10,1, 11.9,1,1, 2.060, 10469.271, 392.875, 52787.606 25/04/10,19:46:31,18,10,1, 11.9,1,1, 2.060, 10469.270, 392.887, 52787.626 25/04/10,19:46:31,19,10,1, 11.9,1,1, 2.060, 10469.268, 392.899, 52787.624 25/04/10,19:46:32,00,08,1, 11.9,1,1, 2.059, 10469.265, 392.899, 52787.624 25/04/10,19:46:32,01,08,1, 11.9,1,1, 2.059, 10469.233, 392.918, 52787.661 25/04/10,19:46:32,02,08,1, 11.9,1,1, 2.059, 10469.241, 392.915, 52787.639 25/04/10,19:46:32,03,08,1, 11.9,1,1, 2.059, 10469.246, 392.944, 52787.627 25/04/10,19:46:32,04,08,1, 11.9,1,1, 2.059, 10469.238, 392.937, 52787.648 25/04/10,19:46:32,05,08,1, 11.9,1,1, 2.059, 10469.245, 392.940, 52787.692 25/04/10,19:46:32,06,08,1, 11.9,1,1, 2.059, 10469.243, 392.967, 52787.680 25/04/10,19:46:32,07,08,1, 11.9,1,1, 2.059, 10469.248, 392.971, 52787.705 25/04/10,19:46:32,08,08,1, 11.9,1,1, 2.059, 10469.216, 392.994, 52787.676 25/04/10,19:46:32,09,08,1, 11.9,1,1, 2.059, 10469.250, 393.024, 52787.715 25/04/10,19:46:32,10,08,1, 11.9,1,1, 2.059, 10469.222, 392.990, 52787.697 25/04/10,19:46:32,11,08,1, 11.9,1,1, 2.059, 10469.216, 393.013, 52787.661 25/04/10,19:46:32,12,08,1, 11.9,1,1, 2.059, 10469.196, 393.022, 52787.711 25/04/10,19:46:32,13,08,1, 11.9,1,1, 2.059, 10469.220, 393.042, 52787.684 25/04/10,19:46:32,14,08,1, 11.9,1,1, 2.059, 10469.213, 393.041, 52787.723 25/04/10,19:46:32,15,08,1, 11.9,1,1, 2.059, 10469.206, 393.049, 52787.682 25/04/10,19:46:32,16,08,1, 11.9,1,1, 2.059, 10469.217, 393.070, 52787.736 25/04/10,19:46:32,17,08,1, 11.9,1,1, 2.059, 10469.232, 393.055, 52787.724 25/04/10,19:46:32,18,08,1, 11.9,1,1, 2.059, 10469.206, 393.091, 52787.744 25/04/10,19:46:32,19,08,1, 11.9,1,1, 2.059, 10469.226, 393.097, 52787.724 25/04/10,19:46:33,00,09,1, 11.9,1,1, 2.059, 10469.223, 393.097, 52787.724 25/04/10,19:46:33,01,09,1, 11.9,1,1, 2.059, 10469.186, 393.109, 52787.718 25/04/10,19:46:33,02,09,1, 11.9,1,1, 2.059, 10469.185, 393.099, 52787.713 25/04/10,19:46:33,03,09,1, 11.9,1,1, 2.059, 10469.185, 393.126, 52787.763 25/04/10,19:46:33,04,09,1, 11.9,1,1, 2.059, 10469.193, 393.161, 52787.762 25/04/10,19:46:33,05,09,1, 11.9,1,1, 2.059, 10469.185, 393.134, 52787.779 25/04/10,19:46:33,06,09,1, 11.9,1,1, 2.059, 10469.176, 393.129, 52787.732 25/04/10,19:46:33,07,09,1, 11.9,1,1, 2.059, 10469.161, 393.166, 52787.780 25/04/10,19:46:33,08,09,1, 11.9,1,1, 2.059, 10469.165, 393.154, 52787.769 25/04/10,19:46:33,09,09,1, 11.9,1,1, 2.059, 10469.159, 393.176, 52787.772 25/04/10,19:46:33,10,09,1, 11.9,1,1, 2.059, 10469.171, 393.189, 52787.780 25/04/10,19:46:33,11,09,1, 11.9,1,1, 2.059, 10469.152, 393.202, 52787.774 25/04/10,19:46:33,12,09,1, 11.9,1,1, 2.059, 10469.179, 393.206, 52787.797 25/04/10,19:46:33,13,09,1, 11.9,1,1, 2.059, 10469.148, 393.227, 52787.808 25/04/10,19:46:33,14,09,1, 11.9,1,1, 2.059, 10469.163, 393.244, 52787.822 25/04/10,19:46:33,15,09,1, 11.9,1,1, 2.059, 10469.127, 393.227, 52787.820 25/04/10,19:46:33,16,09,1, 11.9,1,1, 2.059, 10469.143, 393.240, 52787.855 25/04/10,19:46:33,17,09,1, 11.9,1,1, 2.059, 10469.155, 393.248, 52787.796 25/04/10,19:46:33,18,09,1, 11.9,1,1, 2.059, 10469.145, 393.286, 52787.849 25/04/10,19:46:33,19,09,1, 11.9,1,1, 2.059, 10469.135, 393.300, 52787.855 25/04/10,19:46:34,00,08,1, 11.9,1,1, 2.059, 10469.131, 393.300, 52787.855 25/04/10,19:46:34,01,08,1, 11.9,1,1, 2.059, 10469.141, 393.303, 52787.830 25/04/10,19:46:34,02,08,1, 11.9,1,1, 2.059, 10469.128, 393.307, 52787.858 25/04/10,19:46:34,03,08,1, 11.9,1,1, 2.059, 10469.127, 393.329, 52787.806 25/04/10,19:46:34,04,08,1, 11.9,1,1, 2.059, 10469.132, 393.344, 52787.841 25/04/10,19:46:34,05,08,1, 11.9,1,1, 2.059, 10469.135, 393.333, 52787.877 25/04/10,19:46:34,06,08,1, 11.9,1,1, 2.059, 10469.125, 393.360, 52787.865 25/04/10,19:46:34,07,08,1, 11.9,1,1, 2.059, 10469.117, 393.366, 52787.864 25/04/10,19:46:34,08,08,1, 11.9,1,1, 2.059, 10469.102, 393.381, 52787.853 25/04/10,19:46:34,09,08,1, 11.9,1,1, 2.059, 10469.113, 393.374, 52787.871 25/04/10,19:46:34,10,08,1, 11.9,1,1, 2.059, 10469.104, 393.386, 52787.885 25/04/10,19:46:34,11,08,1, 11.9,1,1, 2.059, 10469.092, 393.405, 52787.847 25/04/10,19:46:34,12,08,1, 11.9,1,1, 2.059, 10469.085, 393.391, 52787.853 25/04/10,19:46:34,13,08,1, 11.9,1,1, 2.059, 10469.109, 393.425, 52787.854 25/04/10,19:46:34,14,08,1, 11.9,1,1, 2.059, 10469.096, 393.447, 52787.865 25/04/10,19:46:34,15,08,1, 11.9,1,1, 2.059, 10469.084, 393.450, 52787.865 25/04/10,19:46:34,16,08,1, 11.9,1,1, 2.059, 10469.093, 393.453, 52787.881 25/04/10,19:46:34,17,08,1, 11.9,1,1, 2.059, 10469.081, 393.460, 52787.867 25/04/10,19:46:34,18,08,1, 11.9,1,1, 2.059, 10469.079, 393.460, 52787.859 25/04/10,19:46:34,19,08,1, 11.9,1,1, 2.059, 10469.081, 393.469, 52787.899 25/04/10,19:46:35,00,08,1, 12.0,1,1, 2.056, 10469.081, 393.469, 52787.899 25/04/10,19:46:35,01,08,1, 12.0,1,1, 2.056, 10469.040, 393.488, 52787.901 25/04/10,19:46:35,02,08,1, 12.0,1,1, 2.056, 10469.067, 393.501, 52787.907 25/04/10,19:46:35,03,08,1, 12.0,1,1, 2.056, 10469.060, 393.510, 52787.877 25/04/10,19:46:35,04,08,1, 12.0,1,1, 2.056, 10469.051, 393.524, 52787.934 25/04/10,19:46:35,05,08,1, 12.0,1,1, 2.056, 10469.043, 393.529, 52787.919 25/04/10,19:46:35,06,08,1, 12.0,1,1, 2.056, 10469.049, 393.531, 52787.910 25/04/10,19:46:35,07,08,1, 12.0,1,1, 2.056, 10469.043, 393.543, 52787.895 25/04/10,19:46:35,08,08,1, 12.0,1,1, 2.056, 10469.068, 393.579, 52787.943 25/04/10,19:46:35,09,08,1, 12.0,1,1, 2.056, 10469.052, 393.597, 52787.956 25/04/10,19:46:35,10,08,1, 12.0,1,1, 2.056, 10469.025, 393.585, 52787.951 25/04/10,19:46:35,11,08,1, 12.0,1,1, 2.056, 10469.040, 393.592, 52787.926 25/04/10,19:46:35,12,08,1, 12.0,1,1, 2.056, 10469.027, 393.626, 52787.945 25/04/10,19:46:35,13,08,1, 12.0,1,1, 2.056, 10469.022, 393.582, 52787.937 25/04/10,19:46:35,14,08,1, 12.0,1,1, 2.056, 10469.022, 393.633, 52787.973 25/04/10,19:46:35,15,08,1, 12.0,1,1, 2.056, 10469.033, 393.643, 52787.946 25/04/10,19:46:35,16,08,1, 12.0,1,1, 2.056, 10469.031, 393.631, 52787.946 25/04/10,19:46:35,17,08,1, 12.0,1,1, 2.056, 10469.003, 393.645, 52787.977 25/04/10,19:46:35,18,08,1, 12.0,1,1, 2.056, 10469.008, 393.646, 52787.981 25/04/10,19:46:35,19,08,1, 12.0,1,1, 2.056, 10469.001, 393.666, 52787.960 25/04/10,19:46:36,00,09,1, 12.0,1,1, 2.058, 10468.998, 393.666, 52787.960 25/04/10,19:46:36,01,09,1, 12.0,1,1, 2.058, 10469.046, 393.694, 52788.120 25/04/10,19:46:36,02,09,1, 12.0,1,1, 2.058, 10468.994, 393.666, 52787.970 25/04/10,19:46:36,03,09,1, 12.0,1,1, 2.058, 10468.990, 393.704, 52787.978 25/04/10,19:46:36,04,09,1, 12.0,1,1, 2.058, 10468.973, 393.705, 52787.992 25/04/10,19:46:36,05,09,1, 12.0,1,1, 2.058, 10468.993, 393.719, 52787.998 25/04/10,19:46:36,06,09,1, 12.0,1,1, 2.058, 10469.000, 393.715, 52788.035 25/04/10,19:46:36,07,09,1, 12.0,1,1, 2.058, 10468.977, 393.710, 52788.006 25/04/10,19:46:36,08,09,1, 12.0,1,1, 2.058, 10468.984, 393.725, 52788.018 25/04/10,19:46:36,09,09,1, 12.0,1,1, 2.058, 10468.970, 393.773, 52788.025 25/04/10,19:46:36,10,09,1, 12.0,1,1, 2.058, 10468.945, 393.761, 52788.023 25/04/10,19:46:36,11,09,1, 12.0,1,1, 2.058, 10468.949, 393.766, 52788.030 25/04/10,19:46:36,12,09,1, 12.0,1,1, 2.058, 10468.964, 393.790, 52788.041 25/04/10,19:46:36,13,09,1, 12.0,1,1, 2.058, 10468.971, 393.787, 52788.095 25/04/10,19:46:36,14,09,1, 12.0,1,1, 2.058, 10468.936, 393.805, 52788.061 25/04/10,19:46:36,15,09,1, 12.0,1,1, 2.058, 10468.958, 393.814, 52788.040 25/04/10,19:46:36,16,09,1, 12.0,1,1, 2.058, 10468.951, 393.826, 52788.038 25/04/10,19:46:36,17,09,1, 12.0,1,1, 2.058, 10468.957, 393.828, 52788.042 25/04/10,19:46:36,18,09,1, 12.0,1,1, 2.058, 10468.924, 393.839, 52788.069 25/04/10,19:46:36,19,09,1, 12.0,1,1, 2.058, 10468.918, 393.861, 52788.048 25/04/10,19:46:37,00,08,1, 11.9,1,1, 2.060, 10468.915, 393.861, 52788.048 25/04/10,19:46:37,01,08,1, 11.9,1,1, 2.060, 10468.929, 393.873, 52788.051 25/04/10,19:46:37,02,08,1, 11.9,1,1, 2.060, 10468.925, 393.889, 52788.066 25/04/10,19:46:37,03,08,1, 11.9,1,1, 2.060, 10468.931, 393.882, 52788.043 25/04/10,19:46:37,04,08,1, 11.9,1,1, 2.060, 10468.910, 393.888, 52788.031 25/04/10,19:46:37,05,08,1, 11.9,1,1, 2.060, 10468.911, 393.915, 52788.054 25/04/10,19:46:37,06,08,1, 11.9,1,1, 2.060, 10468.895, 393.919, 52788.082 25/04/10,19:46:37,07,08,1, 11.9,1,1, 2.060, 10468.908, 393.929, 52788.083 25/04/10,19:46:37,08,08,1, 11.9,1,1, 2.060, 10468.898, 393.938, 52788.092 25/04/10,19:46:37,09,08,1, 11.9,1,1, 2.060, 10468.907, 393.950, 52788.117 25/04/10,19:46:37,10,08,1, 11.9,1,1, 2.060, 10468.883, 393.963, 52788.118 25/04/10,19:46:37,11,08,1, 11.9,1,1, 2.060, 10468.876, 393.975, 52788.077 25/04/10,19:46:37,12,08,1, 11.9,1,1, 2.060, 10468.894, 393.959, 52788.141 25/04/10,19:46:37,13,08,1, 11.9,1,1, 2.060, 10468.855, 393.981, 52788.382 25/04/10,19:46:37,14,08,1, 11.9,1,1, 2.060, 10468.909, 393.985, 52788.113 25/04/10,19:46:37,15,08,1, 11.9,1,1, 2.060, 10468.915, 393.990, 52788.099 25/04/10,19:46:37,16,08,1, 11.9,1,1, 2.060, 10468.876, 393.988, 52788.106 25/04/10,19:46:37,17,08,1, 11.9,1,1, 2.060, 10468.852, 394.017, 52788.120 25/04/10,19:46:37,18,08,1, 11.9,1,1, 2.060, 10468.851, 394.000, 52788.123 25/04/10,19:46:37,19,08,1, 11.9,1,1, 2.060, 10468.853, 394.039, 52788.146 25/04/10,19:46:38,00,09,1, 11.9,1,1, 2.055, 10468.848, 394.039, 52788.146 25/04/10,19:46:38,01,09,1, 11.9,1,1, 2.055, 10468.858, 394.014, 52788.129 25/04/10,19:46:38,02,09,1, 11.9,1,1, 2.055, 10468.820, 394.044, 52788.119 25/04/10,19:46:38,03,09,1, 11.9,1,1, 2.055, 10468.806, 394.045, 52788.146 25/04/10,19:46:38,04,09,1, 11.9,1,1, 2.055, 10468.816, 394.055, 52788.136 25/04/10,19:46:38,05,09,1, 11.9,1,1, 2.055, 10468.797, 394.068, 52788.153 25/04/10,19:46:38,06,09,1, 11.9,1,1, 2.055, 10468.793, 394.078, 52788.132 25/04/10,19:46:38,07,09,1, 11.9,1,1, 2.055, 10468.801, 394.077, 52788.180 25/04/10,19:46:38,08,09,1, 11.9,1,1, 2.055, 10468.785, 394.074, 52788.138 25/04/10,19:46:38,09,09,1, 11.9,1,1, 2.055, 10468.740, 394.133, 52788.419 25/04/10,19:46:38,10,09,1, 11.9,1,1, 2.055, 10468.747, 394.114, 52788.268 25/04/10,19:46:38,11,09,1, 11.9,1,1, 2.055, 10468.757, 394.102, 52788.225 25/04/10,19:46:38,12,09,1, 11.9,1,1, 2.055, 10468.745, 394.129, 52788.208 25/04/10,19:46:38,13,09,1, 11.9,1,1, 2.055, 10468.750, 394.138, 52788.204 25/04/10,19:46:38,14,09,1, 11.9,1,1, 2.055, 10468.735, 394.149, 52788.237 25/04/10,19:46:38,15,09,1, 11.9,1,1, 2.055, 10468.748, 394.167, 52788.245 25/04/10,19:46:38,16,09,1, 11.9,1,1, 2.055, 10468.717, 394.176, 52788.224 25/04/10,19:46:38,17,09,1, 11.9,1,1, 2.055, 10468.721, 394.160, 52788.211 25/04/10,19:46:38,18,09,1, 11.9,1,1, 2.055, 10468.703, 394.180, 52788.225 25/04/10,19:46:38,19,09,1, 11.9,1,1, 2.055, 10468.700, 394.201, 52788.245 25/04/10,19:46:39,00,10,1, 11.8,1,1, 2.059, 10468.698, 394.201, 52788.245 25/04/10,19:46:39,01,10,1, 11.8,1,1, 2.059, 10468.705, 394.198, 52788.203 25/04/10,19:46:39,02,10,1, 11.8,1,1, 2.059, 10468.672, 394.219, 52788.258 25/04/10,19:46:39,03,10,1, 11.8,1,1, 2.059, 10468.701, 394.249, 52788.239 25/04/10,19:46:39,04,10,1, 11.8,1,1, 2.059, 10468.677, 394.246, 52788.255 25/04/10,19:46:39,05,10,1, 11.8,1,1, 2.059, 10468.667, 394.235, 52788.256 25/04/10,19:46:39,06,10,1, 11.8,1,1, 2.059, 10468.655, 394.256, 52788.217 25/04/10,19:46:39,07,10,1, 11.8,1,1, 2.059, 10468.656, 394.259, 52788.250 25/04/10,19:46:39,08,10,1, 11.8,1,1, 2.059, 10468.659, 394.263, 52788.253 25/04/10,19:46:39,09,10,1, 11.8,1,1, 2.059, 10468.668, 394.267, 52788.301 25/04/10,19:46:39,10,10,1, 11.8,1,1, 2.059, 10468.645, 394.291, 52788.227 25/04/10,19:46:39,11,10,1, 11.8,1,1, 2.059, 10468.635, 394.309, 52788.251 25/04/10,19:46:39,12,10,1, 11.8,1,1, 2.059, 10468.631, 394.317, 52788.262 25/04/10,19:46:39,13,10,1, 11.8,1,1, 2.059, 10468.626, 394.317, 52788.271 25/04/10,19:46:39,14,10,1, 11.8,1,1, 2.059, 10468.622, 394.317, 52788.339 25/04/10,19:46:39,15,10,1, 11.8,1,1, 2.059, 10468.621, 394.318, 52788.308 25/04/10,19:46:39,16,10,1, 11.8,1,1, 2.059, 10468.593, 394.318, 52788.310 25/04/10,19:46:39,17,10,1, 11.8,1,1, 2.059, 10468.604, 394.332, 52788.339 25/04/10,19:46:39,18,10,1, 11.8,1,1, 2.059, 10468.598, 394.338, 52788.298 25/04/10,19:46:39,19,10,1, 11.8,1,1, 2.059, 10468.588, 394.373, 52788.291 25/04/10,19:46:40,00,09,1, 11.9,1,1, 2.064, 10468.581, 394.373, 52788.291 25/04/10,19:46:40,01,09,1, 11.9,1,1, 2.064, 10468.589, 394.366, 52788.289 25/04/10,19:46:40,02,09,1, 11.9,1,1, 2.064, 10468.551, 394.381, 52788.316 25/04/10,19:46:40,03,09,1, 11.9,1,1, 2.064, 10468.560, 394.401, 52788.315 25/04/10,19:46:40,04,09,1, 11.9,1,1, 2.064, 10468.570, 394.407, 52788.325 25/04/10,19:46:40,05,09,1, 11.9,1,1, 2.064, 10468.560, 394.395, 52788.317 25/04/10,19:46:40,06,09,1, 11.9,1,1, 2.064, 10468.567, 394.421, 52788.372 25/04/10,19:46:40,07,09,1, 11.9,1,1, 2.064, 10468.531, 394.424, 52788.349 25/04/10,19:46:40,08,09,1, 11.9,1,1, 2.064, 10468.525, 394.420, 52788.333 25/04/10,19:46:40,09,09,1, 11.9,1,1, 2.064, 10468.524, 394.451, 52788.338 25/04/10,19:46:40,10,09,1, 11.9,1,1, 2.064, 10468.536, 394.457, 52788.417 25/04/10,19:46:40,11,09,1, 11.9,1,1, 2.064, 10468.529, 394.451, 52788.378 25/04/10,19:46:40,12,09,1, 11.9,1,1, 2.064, 10468.500, 394.449, 52788.342 25/04/10,19:46:40,13,09,1, 11.9,1,1, 2.064, 10468.502, 394.464, 52788.374 25/04/10,19:46:40,14,09,1, 11.9,1,1, 2.064, 10468.503, 394.495, 52788.391 25/04/10,19:46:40,15,09,1, 11.9,1,1, 2.064, 10468.488, 394.485, 52788.354 25/04/10,19:46:40,16,09,1, 11.9,1,1, 2.064, 10468.486, 394.484, 52788.382 25/04/10,19:46:40,17,09,1, 11.9,1,1, 2.064, 10468.466, 394.473, 52788.364 25/04/10,19:46:40,18,09,1, 11.9,1,1, 2.064, 10468.456, 394.503, 52788.402 25/04/10,19:46:40,19,09,1, 11.9,1,1, 2.064, 10468.457, 394.513, 52788.399 25/04/10,19:46:41,00,09,1, 11.9,1,1, 2.058, 10468.456, 394.513, 52788.399 25/04/10,19:46:41,01,09,1, 11.9,1,1, 2.058, 10468.431, 394.500, 52788.402 25/04/10,19:46:41,02,09,1, 11.9,1,1, 2.058, 10468.428, 394.540, 52788.407 25/04/10,19:46:41,03,09,1, 11.9,1,1, 2.058, 10468.419, 394.544, 52788.426 25/04/10,19:46:41,04,09,1, 11.9,1,1, 2.058, 10468.409, 394.560, 52788.460 25/04/10,19:46:41,05,09,1, 11.9,1,1, 2.058, 10468.411, 394.562, 52788.442 25/04/10,19:46:41,06,09,1, 11.9,1,1, 2.058, 10468.387, 394.530, 52788.422 25/04/10,19:46:41,07,09,1, 11.9,1,1, 2.058, 10468.378, 394.553, 52788.408 25/04/10,19:46:41,08,09,1, 11.9,1,1, 2.058, 10468.387, 394.559, 52788.411 25/04/10,19:46:41,09,09,1, 11.9,1,1, 2.058, 10468.355, 394.587, 52788.473 25/04/10,19:46:41,10,09,1, 11.9,1,1, 2.058, 10468.347, 394.579, 52788.431 25/04/10,19:46:41,11,09,1, 11.9,1,1, 2.058, 10468.336, 394.593, 52788.446 25/04/10,19:46:41,12,09,1, 11.9,1,1, 2.058, 10468.333, 394.592, 52788.477 25/04/10,19:46:41,13,09,1, 11.9,1,1, 2.058, 10468.333, 394.614, 52788.424 25/04/10,19:46:41,14,09,1, 11.9,1,1, 2.058, 10468.313, 394.618, 52788.480 25/04/10,19:46:41,15,09,1, 11.9,1,1, 2.058, 10468.298, 394.620, 52788.473 25/04/10,19:46:41,16,09,1, 11.9,1,1, 2.058, 10468.284, 394.649, 52788.476 25/04/10,19:46:41,17,09,1, 11.9,1,1, 2.058, 10468.294, 394.632, 52788.446 25/04/10,19:46:41,18,09,1, 11.9,1,1, 2.058, 10468.271, 394.640, 52788.459 25/04/10,19:46:41,19,09,1, 11.9,1,1, 2.058, 10468.267, 394.654, 52788.500 25/04/10,19:46:42,00,10,1, 11.9,1,1, 2.058, 10468.264, 394.654, 52788.500 25/04/10,19:46:42,01,10,1, 11.9,1,1, 2.058, 10468.262, 394.670, 52788.335 25/04/10,19:46:42,02,10,1, 11.9,1,1, 2.058, 10468.210, 394.668, 52788.566 25/04/10,19:46:42,03,10,1, 11.9,1,1, 2.058, 10468.227, 394.678, 52788.311 25/04/10,19:46:42,04,10,1, 11.9,1,1, 2.058, 10468.160, 394.682, 52788.487 25/04/10,19:46:42,05,10,1, 11.9,1,1, 2.058, 10468.166, 394.686, 52788.531 25/04/10,19:46:42,06,10,1, 11.9,1,1, 2.058, 10468.141, 394.697, 52788.534 25/04/10,19:46:42,07,10,1, 11.9,1,1, 2.058, 10468.183, 394.696, 52788.513 25/04/10,19:46:42,08,10,1, 11.9,1,1, 2.058, 10468.160, 394.696, 52788.521 25/04/10,19:46:42,09,10,1, 11.9,1,1, 2.058, 10468.143, 394.692, 52788.537 25/04/10,19:46:42,10,10,1, 11.9,1,1, 2.058, 10468.133, 394.712, 52788.544 25/04/10,19:46:42,11,10,1, 11.9,1,1, 2.058, 10468.098, 394.711, 52788.539 25/04/10,19:46:42,12,10,1, 11.9,1,1, 2.058, 10468.114, 394.739, 52788.551 25/04/10,19:46:42,13,10,1, 11.9,1,1, 2.058, 10468.090, 394.750, 52788.559 25/04/10,19:46:42,14,10,1, 11.9,1,1, 2.058, 10468.107, 394.738, 52788.562 25/04/10,19:46:42,15,10,1, 11.9,1,1, 2.058, 10468.102, 394.745, 52788.521 25/04/10,19:46:42,16,10,1, 11.9,1,1, 2.058, 10468.073, 394.778, 52788.543 25/04/10,19:46:42,17,10,1, 11.9,1,1, 2.058, 10468.065, 394.774, 52788.578 25/04/10,19:46:42,18,10,1, 11.9,1,1, 2.058, 10468.056, 394.774, 52788.561 25/04/10,19:46:42,19,10,1, 11.9,1,1, 2.058, 10468.027, 394.771, 52788.596 25/04/10,19:46:43,00,09,1, 12.0,1,1, 2.058, 10468.022, 394.771, 52788.596 25/04/10,19:46:43,01,09,1, 12.0,1,1, 2.058, 10468.037, 394.803, 52788.587 25/04/10,19:46:43,02,09,1, 12.0,1,1, 2.058, 10468.018, 394.828, 52788.568 25/04/10,19:46:43,03,09,1, 12.0,1,1, 2.058, 10467.989, 394.820, 52788.584 25/04/10,19:46:43,04,09,1, 12.0,1,1, 2.058, 10467.975, 394.837, 52788.569 25/04/10,19:46:43,05,09,1, 12.0,1,1, 2.058, 10467.961, 394.830, 52788.612 25/04/10,19:46:43,06,09,1, 12.0,1,1, 2.058, 10467.972, 394.838, 52788.611 25/04/10,19:46:43,07,09,1, 12.0,1,1, 2.058, 10467.965, 394.846, 52788.608 25/04/10,19:46:43,08,09,1, 12.0,1,1, 2.058, 10467.944, 394.845, 52788.598 25/04/10,19:46:43,09,09,1, 12.0,1,1, 2.058, 10467.916, 394.845, 52788.610 25/04/10,19:46:43,10,09,1, 12.0,1,1, 2.058, 10467.921, 394.853, 52788.627 25/04/10,19:46:43,11,09,1, 12.0,1,1, 2.058, 10467.884, 394.856, 52788.640 25/04/10,19:46:43,12,09,1, 12.0,1,1, 2.058, 10467.898, 394.853, 52788.629 25/04/10,19:46:43,13,09,1, 12.0,1,1, 2.058, 10467.893, 394.869, 52788.616 25/04/10,19:46:43,14,09,1, 12.0,1,1, 2.058, 10467.865, 394.866, 52788.625 25/04/10,19:46:43,15,09,1, 12.0,1,1, 2.058, 10467.860, 394.865, 52788.638 25/04/10,19:46:43,16,09,1, 12.0,1,1, 2.058, 10467.865, 394.883, 52788.639 25/04/10,19:46:43,17,09,1, 12.0,1,1, 2.058, 10467.848, 394.874, 52788.622 25/04/10,19:46:43,18,09,1, 12.0,1,1, 2.058, 10467.853, 394.899, 52788.624 25/04/10,19:46:43,19,09,1, 12.0,1,1, 2.058, 10467.833, 394.884, 52788.652 25/04/10,19:46:44,00,08,1, 12.0,1,1, 2.058, 10467.830, 394.884, 52788.652 25/04/10,19:46:44,01,08,1, 12.0,1,1, 2.058, 10467.803, 394.929, 52788.680 25/04/10,19:46:44,02,08,1, 12.0,1,1, 2.058, 10467.786, 394.933, 52788.669 25/04/10,19:46:44,03,08,1, 12.0,1,1, 2.058, 10467.761, 394.897, 52788.664 25/04/10,19:46:44,04,08,1, 12.0,1,1, 2.058, 10467.756, 394.912, 52788.660 25/04/10,19:46:44,05,08,1, 12.0,1,1, 2.058, 10467.762, 394.924, 52788.672 25/04/10,19:46:44,06,08,1, 12.0,1,1, 2.058, 10467.769, 394.938, 52788.694 25/04/10,19:46:44,07,08,1, 12.0,1,1, 2.058, 10467.753, 394.956, 52788.677 25/04/10,19:46:44,08,08,1, 12.0,1,1, 2.058, 10467.715, 394.941, 52788.700 25/04/10,19:46:44,09,08,1, 12.0,1,1, 2.058, 10467.736, 394.953, 52788.699 25/04/10,19:46:44,10,08,1, 12.0,1,1, 2.058, 10467.710, 394.955, 52788.713 25/04/10,19:46:44,11,08,1, 12.0,1,1, 2.058, 10467.718, 394.967, 52788.697 25/04/10,19:46:44,12,08,1, 12.0,1,1, 2.058, 10467.706, 394.959, 52788.714 25/04/10,19:46:44,13,08,1, 12.0,1,1, 2.058, 10467.718, 394.938, 52788.693 25/04/10,19:46:44,14,08,1, 12.0,1,1, 2.058, 10467.691, 394.966, 52788.724 25/04/10,19:46:44,15,08,1, 12.0,1,1, 2.058, 10467.682, 395.007, 52788.720 25/04/10,19:46:44,16,08,1, 12.0,1,1, 2.058, 10467.663, 395.000, 52788.759 25/04/10,19:46:44,17,08,1, 12.0,1,1, 2.058, 10467.643, 394.994, 52788.736 25/04/10,19:46:44,18,08,1, 12.0,1,1, 2.058, 10467.618, 394.980, 52788.719 25/04/10,19:46:44,19,08,1, 12.0,1,1, 2.058, 10467.643, 395.024, 52788.761 25/04/10,19:46:45,00,09,1, 11.9,1,1, 2.056, 10467.638, 395.024, 52788.761 25/04/10,19:46:45,01,09,1, 11.9,1,1, 2.056, 10467.620, 395.022, 52788.748 25/04/10,19:46:45,02,09,1, 11.9,1,1, 2.056, 10467.589, 395.021, 52788.697 25/04/10,19:46:45,03,09,1, 11.9,1,1, 2.056, 10467.587, 395.020, 52788.751 25/04/10,19:46:45,04,09,1, 11.9,1,1, 2.056, 10467.589, 395.041, 52788.760 25/04/10,19:46:45,05,09,1, 11.9,1,1, 2.056, 10467.585, 395.039, 52788.793 25/04/10,19:46:45,06,09,1, 11.9,1,1, 2.056, 10467.532, 395.040, 52788.786 25/04/10,19:46:45,07,09,1, 11.9,1,1, 2.056, 10467.531, 395.050, 52788.755 25/04/10,19:46:45,08,09,1, 11.9,1,1, 2.056, 10467.523, 395.063, 52788.732 25/04/10,19:46:45,09,09,1, 11.9,1,1, 2.056, 10467.513, 395.058, 52788.751 25/04/10,19:46:45,10,09,1, 11.9,1,1, 2.056, 10467.518, 395.046, 52788.763 25/04/10,19:46:45,11,09,1, 11.9,1,1, 2.056, 10467.477, 395.084, 52788.775 25/04/10,19:46:45,12,09,1, 11.9,1,1, 2.056, 10467.466, 395.066, 52788.796 25/04/10,19:46:45,13,09,1, 11.9,1,1, 2.056, 10467.480, 395.062, 52788.757 25/04/10,19:46:45,14,09,1, 11.9,1,1, 2.056, 10467.449, 395.086, 52788.773 25/04/10,19:46:45,15,09,1, 11.9,1,1, 2.056, 10467.446, 395.071, 52788.762 25/04/10,19:46:45,16,09,1, 11.9,1,1, 2.056, 10467.450, 395.117, 52788.783 25/04/10,19:46:45,17,09,1, 11.9,1,1, 2.056, 10467.419, 395.076, 52788.780 25/04/10,19:46:45,18,09,1, 11.9,1,1, 2.056, 10467.423, 395.106, 52788.788 25/04/10,19:46:45,19,09,1, 11.9,1,1, 2.056, 10467.410, 395.109, 52788.793 25/04/10,19:46:46,00,09,1, 11.9,1,1, 2.058, 10467.404, 395.109, 52788.793 25/04/10,19:46:46,01,09,1, 11.9,1,1, 2.058, 10467.390, 395.123, 52788.784 25/04/10,19:46:46,02,09,1, 11.9,1,1, 2.058, 10467.368, 395.130, 52788.778 25/04/10,19:46:46,03,09,1, 11.9,1,1, 2.058, 10467.364, 395.168, 52788.844 25/04/10,19:46:46,04,09,1, 11.9,1,1, 2.058, 10467.352, 395.152, 52788.866 25/04/10,19:46:46,05,09,1, 11.9,1,1, 2.058, 10467.335, 395.165, 52788.836 25/04/10,19:46:46,06,09,1, 11.9,1,1, 2.058, 10467.336, 395.147, 52788.861 25/04/10,19:46:46,07,09,1, 11.9,1,1, 2.058, 10467.298, 395.169, 52788.835 25/04/10,19:46:46,08,09,1, 11.9,1,1, 2.058, 10467.308, 395.168, 52788.876 25/04/10,19:46:46,09,09,1, 11.9,1,1, 2.058, 10467.298, 395.175, 52788.869 25/04/10,19:46:46,10,09,1, 11.9,1,1, 2.058, 10467.276, 395.187, 52788.882 25/04/10,19:46:46,11,09,1, 11.9,1,1, 2.058, 10467.233, 395.157, 52788.858 25/04/10,19:46:46,12,09,1, 11.9,1,1, 2.058, 10467.253, 395.182, 52788.874 25/04/10,19:46:46,13,09,1, 11.9,1,1, 2.058, 10467.263, 395.211, 52788.906 25/04/10,19:46:46,14,09,1, 11.9,1,1, 2.058, 10467.239, 395.201, 52788.896 25/04/10,19:46:46,15,09,1, 11.9,1,1, 2.058, 10467.220, 395.184, 52788.861 25/04/10,19:46:46,16,09,1, 11.9,1,1, 2.058, 10467.217, 395.211, 52788.906 25/04/10,19:46:46,17,09,1, 11.9,1,1, 2.058, 10467.196, 395.213, 52788.880 25/04/10,19:46:46,18,09,1, 11.9,1,1, 2.058, 10467.204, 395.219, 52788.895 25/04/10,19:46:46,19,09,1, 11.9,1,1, 2.058, 10467.177, 395.226, 52788.878 25/04/10,19:46:47,00,08,1, 11.9,1,1, 2.059, 10467.170, 395.226, 52788.878 25/04/10,19:46:47,01,08,1, 11.9,1,1, 2.059, 10467.130, 395.228, 52788.945 25/04/10,19:46:47,02,08,1, 11.9,1,1, 2.059, 10467.142, 395.239, 52788.923 25/04/10,19:46:47,03,08,1, 11.9,1,1, 2.059, 10467.108, 395.259, 52788.913 25/04/10,19:46:47,04,08,1, 11.9,1,1, 2.059, 10467.102, 395.223, 52788.911 25/04/10,19:46:47,05,08,1, 11.9,1,1, 2.059, 10467.105, 395.225, 52788.912 25/04/10,19:46:47,06,08,1, 11.9,1,1, 2.059, 10467.067, 395.228, 52788.923 25/04/10,19:46:47,07,08,1, 11.9,1,1, 2.059, 10467.086, 395.265, 52788.941 25/04/10,19:46:47,08,08,1, 11.9,1,1, 2.059, 10467.073, 395.257, 52788.954 25/04/10,19:46:47,09,08,1, 11.9,1,1, 2.059, 10467.053, 395.251, 52788.930 25/04/10,19:46:47,10,08,1, 11.9,1,1, 2.059, 10467.044, 395.253, 52788.938 25/04/10,19:46:47,11,08,1, 11.9,1,1, 2.059, 10467.052, 395.258, 52788.983 25/04/10,19:46:47,12,08,1, 11.9,1,1, 2.059, 10467.037, 395.300, 52788.965 25/04/10,19:46:47,13,08,1, 11.9,1,1, 2.059, 10467.014, 395.273, 52788.986 25/04/10,19:46:47,14,08,1, 11.9,1,1, 2.059, 10467.000, 395.297, 52788.998 25/04/10,19:46:47,15,08,1, 11.9,1,1, 2.059, 10466.999, 395.287, 52788.994 25/04/10,19:46:47,16,08,1, 11.9,1,1, 2.059, 10467.006, 395.300, 52789.012 25/04/10,19:46:47,17,08,1, 11.9,1,1, 2.059, 10467.006, 395.316, 52788.986 25/04/10,19:46:47,18,08,1, 11.9,1,1, 2.059, 10467.009, 395.281, 52788.983 25/04/10,19:46:47,19,08,1, 11.9,1,1, 2.059, 10466.991, 395.299, 52789.014 25/04/10,19:46:48,00,08,1, 11.9,1,1, 2.056, 10466.987, 395.299, 52789.014 25/04/10,19:46:48,01,08,1, 11.9,1,1, 2.056, 10466.978, 395.321, 52789.048 25/04/10,19:46:48,02,08,1, 11.9,1,1, 2.056, 10466.948, 395.336, 52789.016 25/04/10,19:46:48,03,08,1, 11.9,1,1, 2.056, 10466.930, 395.347, 52789.007 25/04/10,19:46:48,04,08,1, 11.9,1,1, 2.056, 10466.924, 395.337, 52789.040 25/04/10,19:46:48,05,08,1, 11.9,1,1, 2.056, 10466.911, 395.337, 52789.042 25/04/10,19:46:48,06,08,1, 11.9,1,1, 2.056, 10466.923, 395.340, 52789.061 25/04/10,19:46:48,07,08,1, 11.9,1,1, 2.056, 10466.905, 395.324, 52789.033 25/04/10,19:46:48,08,08,1, 11.9,1,1, 2.056, 10466.874, 395.316, 52788.990 25/04/10,19:46:48,09,08,1, 11.9,1,1, 2.056, 10466.883, 395.338, 52789.043 25/04/10,19:46:48,10,08,1, 11.9,1,1, 2.056, 10466.892, 395.357, 52789.098 25/04/10,19:46:48,11,08,1, 11.9,1,1, 2.056, 10466.875, 395.355, 52789.064 25/04/10,19:46:48,12,08,1, 11.9,1,1, 2.056, 10466.869, 395.362, 52789.046 25/04/10,19:46:48,13,08,1, 11.9,1,1, 2.056, 10466.855, 395.342, 52789.062 25/04/10,19:46:48,14,08,1, 11.9,1,1, 2.056, 10466.814, 395.367, 52789.051 25/04/10,19:46:48,15,08,1, 11.9,1,1, 2.056, 10466.830, 395.367, 52789.078 25/04/10,19:46:48,16,08,1, 11.9,1,1, 2.056, 10466.792, 395.368, 52789.065 25/04/10,19:46:48,17,08,1, 11.9,1,1, 2.056, 10466.799, 395.366, 52789.094 25/04/10,19:46:48,18,08,1, 11.9,1,1, 2.056, 10466.783, 395.374, 52789.044 25/04/10,19:46:48,19,08,1, 11.9,1,1, 2.056, 10466.773, 395.388, 52789.086 25/04/10,19:46:49,00,09,1, 12.0,1,1, 2.059, 10466.770, 395.388, 52789.086 25/04/10,19:46:49,01,09,1, 12.0,1,1, 2.059, 10466.768, 395.391, 52789.082 25/04/10,19:46:49,02,09,1, 12.0,1,1, 2.059, 10466.734, 395.409, 52789.123 25/04/10,19:46:49,03,09,1, 12.0,1,1, 2.059, 10466.731, 395.390, 52789.094 25/04/10,19:46:49,04,09,1, 12.0,1,1, 2.059, 10466.704, 395.413, 52789.126 25/04/10,19:46:49,05,09,1, 12.0,1,1, 2.059, 10466.722, 395.399, 52789.139 25/04/10,19:46:49,06,09,1, 12.0,1,1, 2.059, 10466.718, 395.408, 52789.146 25/04/10,19:46:49,07,09,1, 12.0,1,1, 2.059, 10466.709, 395.425, 52789.136 25/04/10,19:46:49,08,09,1, 12.0,1,1, 2.059, 10466.679, 395.414, 52789.104 25/04/10,19:46:49,09,09,1, 12.0,1,1, 2.059, 10466.655, 395.430, 52789.141 25/04/10,19:46:49,10,09,1, 12.0,1,1, 2.059, 10466.658, 395.425, 52789.140 25/04/10,19:46:49,11,09,1, 12.0,1,1, 2.059, 10466.636, 395.422, 52789.164 25/04/10,19:46:49,12,09,1, 12.0,1,1, 2.059, 10466.631, 395.413, 52789.113 25/04/10,19:46:49,13,09,1, 12.0,1,1, 2.059, 10466.605, 395.427, 52789.148 25/04/10,19:46:49,14,09,1, 12.0,1,1, 2.059, 10466.629, 395.451, 52789.163 25/04/10,19:46:49,15,09,1, 12.0,1,1, 2.059, 10466.607, 395.443, 52789.246 25/04/10,19:46:49,16,09,1, 12.0,1,1, 2.059, 10466.564, 395.450, 52789.188 25/04/10,19:46:49,17,09,1, 12.0,1,1, 2.059, 10466.578, 395.471, 52789.219 25/04/10,19:46:49,18,09,1, 12.0,1,1, 2.059, 10466.554, 395.482, 52789.233 25/04/10,19:46:49,19,09,1, 12.0,1,1, 2.059, 10466.554, 395.475, 52789.193 25/04/10,19:46:50,00,09,1, 11.9,1,1, 2.055, 10466.553, 395.475, 52789.193 25/04/10,19:46:50,01,09,1, 11.9,1,1, 2.055, 10466.525, 395.484, 52789.239 25/04/10,19:46:50,02,09,1, 11.9,1,1, 2.055, 10466.524, 395.474, 52789.215 25/04/10,19:46:50,03,09,1, 11.9,1,1, 2.055, 10466.525, 395.499, 52789.253 25/04/10,19:46:50,04,09,1, 11.9,1,1, 2.055, 10466.491, 395.485, 52789.233 25/04/10,19:46:50,05,09,1, 11.9,1,1, 2.055, 10466.466, 395.480, 52789.241 25/04/10,19:46:50,06,09,1, 11.9,1,1, 2.055, 10466.496, 395.485, 52789.242 25/04/10,19:46:50,07,09,1, 11.9,1,1, 2.055, 10466.461, 395.488, 52789.213 25/04/10,19:46:50,08,09,1, 11.9,1,1, 2.055, 10466.466, 395.515, 52789.245 25/04/10,19:46:50,09,09,1, 11.9,1,1, 2.055, 10466.467, 395.504, 52789.203 25/04/10,19:46:50,10,09,1, 11.9,1,1, 2.055, 10466.426, 395.507, 52789.243 25/04/10,19:46:50,11,09,1, 11.9,1,1, 2.055, 10466.414, 395.512, 52789.274 25/04/10,19:46:50,12,09,1, 11.9,1,1, 2.055, 10466.430, 395.531, 52789.287 25/04/10,19:46:50,13,09,1, 11.9,1,1, 2.055, 10466.436, 395.538, 52789.264 25/04/10,19:46:50,14,09,1, 11.9,1,1, 2.055, 10466.383, 395.535, 52789.258 25/04/10,19:46:50,15,09,1, 11.9,1,1, 2.055, 10466.393, 395.516, 52789.253 25/04/10,19:46:50,16,09,1, 11.9,1,1, 2.055, 10466.387, 395.543, 52789.261 25/04/10,19:46:50,17,09,1, 11.9,1,1, 2.055, 10466.354, 395.559, 52789.297 25/04/10,19:46:50,18,09,1, 11.9,1,1, 2.055, 10466.358, 395.549, 52789.261 25/04/10,19:46:50,19,09,1, 11.9,1,1, 2.055, 10466.353, 395.545, 52789.282 25/04/10,19:46:51,00,09,1, 11.8,1,1, 2.056, 10466.353, 395.545, 52789.282 25/04/10,19:46:51,01,09,1, 11.8,1,1, 2.056, 10466.339, 395.559, 52789.282 25/04/10,19:46:51,02,09,1, 11.8,1,1, 2.056, 10466.316, 395.570, 52789.323 25/04/10,19:46:51,03,09,1, 11.8,1,1, 2.056, 10466.309, 395.554, 52789.281 25/04/10,19:46:51,04,09,1, 11.8,1,1, 2.056, 10466.291, 395.570, 52789.334 25/04/10,19:46:51,05,09,1, 11.8,1,1, 2.056, 10466.270, 395.582, 52789.275 25/04/10,19:46:51,06,09,1, 11.8,1,1, 2.056, 10466.257, 395.591, 52789.289 25/04/10,19:46:51,07,09,1, 11.8,1,1, 2.056, 10466.265, 395.607, 52789.309 25/04/10,19:46:51,08,09,1, 11.8,1,1, 2.056, 10466.238, 395.575, 52789.327 25/04/10,19:46:51,09,09,1, 11.8,1,1, 2.056, 10466.223, 395.588, 52789.392 25/04/10,19:46:51,10,09,1, 11.8,1,1, 2.056, 10466.223, 395.597, 52789.343 25/04/10,19:46:51,11,09,1, 11.8,1,1, 2.056, 10466.183, 395.607, 52789.347 25/04/10,19:46:51,12,09,1, 11.8,1,1, 2.056, 10466.216, 395.602, 52789.394 25/04/10,19:46:51,13,09,1, 11.8,1,1, 2.056, 10466.178, 395.609, 52789.372 25/04/10,19:46:51,14,09,1, 11.8,1,1, 2.056, 10466.196, 395.619, 52789.389 25/04/10,19:46:51,15,09,1, 11.8,1,1, 2.056, 10466.169, 395.628, 52789.370 25/04/10,19:46:51,16,09,1, 11.8,1,1, 2.056, 10466.163, 395.622, 52789.396 25/04/10,19:46:51,17,09,1, 11.8,1,1, 2.056, 10466.148, 395.609, 52789.400 25/04/10,19:46:51,18,09,1, 11.8,1,1, 2.056, 10466.118, 395.608, 52789.394 25/04/10,19:46:51,19,09,1, 11.8,1,1, 2.056, 10466.123, 395.629, 52789.382 25/04/10,19:46:52,00,09,1, 11.9,1,1, 2.057, 10466.119, 395.629, 52789.382 25/04/10,19:46:52,01,09,1, 11.9,1,1, 2.057, 10466.108, 395.643, 52789.409 25/04/10,19:46:52,02,09,1, 11.9,1,1, 2.057, 10466.086, 395.637, 52789.407 25/04/10,19:46:52,03,09,1, 11.9,1,1, 2.057, 10466.064, 395.623, 52789.395 25/04/10,19:46:52,04,09,1, 11.9,1,1, 2.057, 10466.068, 395.647, 52789.430 25/04/10,19:46:52,05,09,1, 11.9,1,1, 2.057, 10466.050, 395.645, 52789.407 25/04/10,19:46:52,06,09,1, 11.9,1,1, 2.057, 10466.033, 395.656, 52789.460 25/04/10,19:46:52,07,09,1, 11.9,1,1, 2.057, 10466.002, 395.673, 52789.388 25/04/10,19:46:52,08,09,1, 11.9,1,1, 2.057, 10466.010, 395.674, 52789.445 25/04/10,19:46:52,09,09,1, 11.9,1,1, 2.057, 10466.004, 395.662, 52789.455 25/04/10,19:46:52,10,09,1, 11.9,1,1, 2.057, 10465.981, 395.678, 52789.411 25/04/10,19:46:52,11,09,1, 11.9,1,1, 2.057, 10465.948, 395.658, 52789.252 25/04/10,19:46:52,12,09,1, 11.9,1,1, 2.057, 10465.938, 395.691, 52789.522 25/04/10,19:46:52,13,09,1, 11.9,1,1, 2.057, 10465.960, 395.685, 52789.498 25/04/10,19:46:52,14,09,1, 11.9,1,1, 2.057, 10465.930, 395.698, 52789.487 25/04/10,19:46:52,15,09,1, 11.9,1,1, 2.057, 10465.923, 395.698, 52789.509 25/04/10,19:46:52,16,09,1, 11.9,1,1, 2.057, 10465.923, 395.695, 52789.470 25/04/10,19:46:52,17,09,1, 11.9,1,1, 2.057, 10465.897, 395.705, 52789.471 25/04/10,19:46:52,18,09,1, 11.9,1,1, 2.057, 10465.868, 395.689, 52789.489 25/04/10,19:46:52,19,09,1, 11.9,1,1, 2.057, 10465.891, 395.710, 52789.483 25/04/10,19:46:53,00,09,1, 11.9,1,1, 2.053, 10465.885, 395.710, 52789.483 25/04/10,19:46:53,01,09,1, 11.9,1,1, 2.053, 10465.859, 395.697, 52789.513 25/04/10,19:46:53,02,09,1, 11.9,1,1, 2.053, 10465.853, 395.703, 52789.506 25/04/10,19:46:53,03,09,1, 11.9,1,1, 2.053, 10465.836, 395.710, 52789.497 25/04/10,19:46:53,04,09,1, 11.9,1,1, 2.053, 10465.834, 395.728, 52789.521 25/04/10,19:46:53,05,09,1, 11.9,1,1, 2.053, 10465.813, 395.717, 52789.509 25/04/10,19:46:53,06,09,1, 11.9,1,1, 2.053, 10465.821, 395.742, 52789.514 25/04/10,19:46:53,07,09,1, 11.9,1,1, 2.053, 10465.808, 395.750, 52789.514 25/04/10,19:46:53,08,09,1, 11.9,1,1, 2.053, 10465.800, 395.752, 52789.542 25/04/10,19:46:53,09,09,1, 11.9,1,1, 2.053, 10465.784, 395.747, 52789.514 25/04/10,19:46:53,10,09,1, 11.9,1,1, 2.053, 10465.777, 395.737, 52789.538 25/04/10,19:46:53,11,09,1, 11.9,1,1, 2.053, 10465.761, 395.766, 52789.563 25/04/10,19:46:53,12,09,1, 11.9,1,1, 2.053, 10465.753, 395.764, 52789.553 25/04/10,19:46:53,13,09,1, 11.9,1,1, 2.053, 10465.760, 395.767, 52789.577 25/04/10,19:46:53,14,09,1, 11.9,1,1, 2.053, 10465.727, 395.754, 52789.561 25/04/10,19:46:53,15,09,1, 11.9,1,1, 2.053, 10465.732, 395.780, 52789.583 25/04/10,19:46:53,16,09,1, 11.9,1,1, 2.053, 10465.726, 395.781, 52789.605 25/04/10,19:46:53,17,09,1, 11.9,1,1, 2.053, 10465.720, 395.788, 52789.553 25/04/10,19:46:53,18,09,1, 11.9,1,1, 2.053, 10465.715, 395.767, 52789.562 25/04/10,19:46:53,19,09,1, 11.9,1,1, 2.053, 10465.682, 395.778, 52789.559 25/04/10,19:46:54,00,09,1, 11.9,1,1, 2.053, 10465.677, 395.778, 52789.559 25/04/10,19:46:54,01,09,1, 11.9,1,1, 2.053, 10465.679, 395.779, 52789.631 25/04/10,19:46:54,02,09,1, 11.9,1,1, 2.053, 10465.663, 395.804, 52789.589 25/04/10,19:46:54,03,09,1, 11.9,1,1, 2.053, 10465.659, 395.810, 52789.585 25/04/10,19:46:54,04,09,1, 11.9,1,1, 2.053, 10465.639, 395.794, 52789.613 25/04/10,19:46:54,05,09,1, 11.9,1,1, 2.053, 10465.642, 395.796, 52789.618 25/04/10,19:46:54,06,09,1, 11.9,1,1, 2.053, 10465.627, 395.818, 52789.603 25/04/10,19:46:54,07,09,1, 11.9,1,1, 2.053, 10465.626, 395.792, 52789.629 25/04/10,19:46:54,08,09,1, 11.9,1,1, 2.053, 10465.608, 395.795, 52789.609 25/04/10,19:46:54,09,09,1, 11.9,1,1, 2.053, 10465.599, 395.841, 52789.643 25/04/10,19:46:54,10,09,1, 11.9,1,1, 2.053, 10465.595, 395.831, 52789.612 25/04/10,19:46:54,11,09,1, 11.9,1,1, 2.053, 10465.590, 395.830, 52789.675 25/04/10,19:46:54,12,09,1, 11.9,1,1, 2.053, 10465.568, 395.822, 52789.635 25/04/10,19:46:54,13,09,1, 11.9,1,1, 2.053, 10465.552, 395.848, 52789.698 25/04/10,19:46:54,14,09,1, 11.9,1,1, 2.053, 10465.564, 395.843, 52789.660 25/04/10,19:46:54,15,09,1, 11.9,1,1, 2.053, 10465.545, 395.848, 52789.694 25/04/10,19:46:54,16,09,1, 11.9,1,1, 2.053, 10465.516, 395.873, 52789.675 25/04/10,19:46:54,17,09,1, 11.9,1,1, 2.053, 10465.533, 395.844, 52789.660 25/04/10,19:46:54,18,09,1, 11.9,1,1, 2.053, 10465.506, 395.846, 52789.650 25/04/10,19:46:54,19,09,1, 11.9,1,1, 2.053, 10465.506, 395.877, 52789.684 25/04/10,19:46:55,00,09,1, 11.9,1,1, 2.053, 10465.502, 395.877, 52789.684 25/04/10,19:46:55,01,09,1, 11.9,1,1, 2.053, 10465.484, 395.870, 52789.692 25/04/10,19:46:55,02,09,1, 11.9,1,1, 2.053, 10465.500, 395.890, 52789.710 25/04/10,19:46:55,03,09,1, 11.9,1,1, 2.053, 10465.482, 395.873, 52789.749 25/04/10,19:46:55,04,09,1, 11.9,1,1, 2.053, 10465.470, 395.873, 52789.737 25/04/10,19:46:55,05,09,1, 11.9,1,1, 2.053, 10465.459, 395.884, 52789.701 25/04/10,19:46:55,06,09,1, 11.9,1,1, 2.053, 10465.427, 395.876, 52789.746 25/04/10,19:46:55,07,09,1, 11.9,1,1, 2.053, 10465.464, 395.888, 52789.676 25/04/10,19:46:55,08,09,1, 11.9,1,1, 2.053, 10465.427, 395.906, 52789.750 25/04/10,19:46:55,09,09,1, 11.9,1,1, 2.053, 10465.396, 395.905, 52789.743 25/04/10,19:46:55,10,09,1, 11.9,1,1, 2.053, 10465.421, 395.892, 52789.713 25/04/10,19:46:55,11,09,1, 11.9,1,1, 2.053, 10465.411, 395.931, 52789.742 25/04/10,19:46:55,12,09,1, 11.9,1,1, 2.053, 10465.398, 395.925, 52789.761 25/04/10,19:46:55,13,09,1, 11.9,1,1, 2.053, 10465.386, 395.919, 52789.734 25/04/10,19:46:55,14,09,1, 11.9,1,1, 2.053, 10465.379, 395.921, 52789.777 25/04/10,19:46:55,15,09,1, 11.9,1,1, 2.053, 10465.366, 395.917, 52789.691 25/04/10,19:46:55,16,09,1, 11.9,1,1, 2.053, 10465.366, 395.920, 52789.756 25/04/10,19:46:55,17,09,1, 11.9,1,1, 2.053, 10465.362, 395.936, 52789.721 25/04/10,19:46:55,18,09,1, 11.9,1,1, 2.053, 10465.342, 395.922, 52789.742 25/04/10,19:46:55,19,09,1, 11.9,1,1, 2.053, 10465.339, 395.939, 52789.746 25/04/10,19:46:56,00,09,1, 11.9,1,1, 2.056, 10465.335, 395.939, 52789.746 25/04/10,19:46:56,01,09,1, 11.9,1,1, 2.056, 10465.318, 395.939, 52789.808 25/04/10,19:46:56,02,09,1, 11.9,1,1, 2.056, 10465.313, 395.935, 52789.783 25/04/10,19:46:56,03,09,1, 11.9,1,1, 2.056, 10465.315, 395.950, 52789.811 25/04/10,19:46:56,04,09,1, 11.9,1,1, 2.056, 10465.315, 395.948, 52789.805 25/04/10,19:46:56,05,09,1, 11.9,1,1, 2.056, 10465.310, 395.960, 52789.820 25/04/10,19:46:56,06,09,1, 11.9,1,1, 2.056, 10465.287, 395.938, 52789.861 25/04/10,19:46:56,07,09,1, 11.9,1,1, 2.056, 10465.280, 395.954, 52789.816 25/04/10,19:46:56,08,09,1, 11.9,1,1, 2.056, 10465.272, 395.951, 52789.844 25/04/10,19:46:56,09,09,1, 11.9,1,1, 2.056, 10465.270, 395.954, 52789.834 25/04/10,19:46:56,10,09,1, 11.9,1,1, 2.056, 10465.270, 395.968, 52789.856 25/04/10,19:46:56,11,09,1, 11.9,1,1, 2.056, 10465.232, 395.964, 52789.831 25/04/10,19:46:56,12,09,1, 11.9,1,1, 2.056, 10465.228, 395.945, 52789.639 25/04/10,19:46:56,13,09,1, 11.9,1,1, 2.056, 10465.247, 395.984, 52789.949 25/04/10,19:46:56,14,09,1, 11.9,1,1, 2.056, 10465.249, 395.975, 52789.870 25/04/10,19:46:56,15,09,1, 11.9,1,1, 2.056, 10465.226, 395.975, 52789.883 25/04/10,19:46:56,16,09,1, 11.9,1,1, 2.056, 10465.217, 395.988, 52789.930 25/04/10,19:46:56,17,09,1, 11.9,1,1, 2.056, 10465.195, 395.978, 52789.910 25/04/10,19:46:56,18,09,1, 11.9,1,1, 2.056, 10465.199, 395.976, 52789.881 25/04/10,19:46:56,19,09,1, 11.9,1,1, 2.056, 10465.201, 395.992, 52789.912 25/04/10,19:46:57,00,09,1, 12.0,1,1, 2.053, 10465.193, 395.992, 52789.912 25/04/10,19:46:57,01,09,1, 12.0,1,1, 2.053, 10465.174, 395.998, 52790.036 25/04/10,19:46:57,02,09,1, 12.0,1,1, 2.053, 10465.175, 396.013, 52790.007 25/04/10,19:46:57,03,09,1, 12.0,1,1, 2.053, 10465.174, 396.037, 52790.174 25/04/10,19:46:57,04,09,1, 12.0,1,1, 2.053, 10465.160, 396.045, 52789.992 25/04/10,19:46:57,05,09,1, 12.0,1,1, 2.053, 10465.139, 396.063, 52789.992 25/04/10,19:46:57,06,09,1, 12.0,1,1, 2.053, 10465.143, 396.063, 52789.997 25/04/10,19:46:57,07,09,1, 12.0,1,1, 2.053, 10465.147, 396.041, 52790.006 25/04/10,19:46:57,08,09,1, 12.0,1,1, 2.053, 10465.145, 396.046, 52790.019 25/04/10,19:46:57,09,09,1, 12.0,1,1, 2.053, 10465.151, 396.049, 52790.028 25/04/10,19:46:57,10,09,1, 12.0,1,1, 2.053, 10465.116, 396.014, 52790.014 25/04/10,19:46:57,11,09,1, 12.0,1,1, 2.053, 10465.119, 396.030, 52790.043 25/04/10,19:46:57,12,09,1, 12.0,1,1, 2.053, 10465.104, 396.064, 52790.023 25/04/10,19:46:57,13,09,1, 12.0,1,1, 2.053, 10465.109, 396.039, 52790.024 25/04/10,19:46:57,14,09,1, 12.0,1,1, 2.053, 10465.082, 396.056, 52790.072 25/04/10,19:46:57,15,09,1, 12.0,1,1, 2.053, 10465.074, 396.083, 52790.050 25/04/10,19:46:57,16,09,1, 12.0,1,1, 2.053, 10465.042, 396.072, 52790.061 25/04/10,19:46:57,17,09,1, 12.0,1,1, 2.053, 10465.091, 396.070, 52790.090 25/04/10,19:46:57,18,09,1, 12.0,1,1, 2.053, 10465.069, 396.064, 52790.110 25/04/10,19:46:57,19,09,1, 12.0,1,1, 2.053, 10465.085, 396.059, 52790.102 25/04/10,19:46:58,00,10,1, 11.9,1,1, 2.057, 10465.084, 396.059, 52790.102 25/04/10,19:46:58,01,10,1, 11.9,1,1, 2.057, 10465.035, 396.096, 52790.079 25/04/10,19:46:58,02,10,1, 11.9,1,1, 2.057, 10465.031, 396.091, 52790.074 25/04/10,19:46:58,03,10,1, 11.9,1,1, 2.057, 10465.018, 396.098, 52790.126 25/04/10,19:46:58,04,10,1, 11.9,1,1, 2.057, 10465.020, 396.086, 52790.126 25/04/10,19:46:58,05,10,1, 11.9,1,1, 2.057, 10465.008, 396.081, 52790.101 25/04/10,19:46:58,06,10,1, 11.9,1,1, 2.057, 10464.991, 396.114, 52790.129 25/04/10,19:46:58,07,10,1, 11.9,1,1, 2.057, 10464.994, 396.103, 52790.091 25/04/10,19:46:58,08,10,1, 11.9,1,1, 2.057, 10464.973, 396.105, 52790.138 25/04/10,19:46:58,09,10,1, 11.9,1,1, 2.057, 10464.987, 396.075, 52790.146 25/04/10,19:46:58,10,10,1, 11.9,1,1, 2.057, 10464.975, 396.107, 52790.122 25/04/10,19:46:58,11,10,1, 11.9,1,1, 2.057, 10464.964, 396.112, 52790.154 25/04/10,19:46:58,12,10,1, 11.9,1,1, 2.057, 10464.962, 396.117, 52790.180 25/04/10,19:46:58,13,10,1, 11.9,1,1, 2.057, 10464.944, 396.128, 52790.177 25/04/10,19:46:58,14,10,1, 11.9,1,1, 2.057, 10464.930, 396.108, 52790.144 25/04/10,19:46:58,15,10,1, 11.9,1,1, 2.057, 10464.958, 396.123, 52790.144 25/04/10,19:46:58,16,10,1, 11.9,1,1, 2.057, 10464.916, 396.129, 52790.187 25/04/10,19:46:58,17,10,1, 11.9,1,1, 2.057, 10464.907, 396.154, 52790.177 25/04/10,19:46:58,18,10,1, 11.9,1,1, 2.057, 10464.898, 396.133, 52790.142 25/04/10,19:46:58,19,10,1, 11.9,1,1, 2.057, 10464.895, 396.151, 52790.214 25/04/10,19:46:59,00,10,1, 11.9,1,1, 2.054, 10464.892, 396.151, 52790.214 25/04/10,19:46:59,01,10,1, 11.9,1,1, 2.054, 10464.879, 396.150, 52790.221 25/04/10,19:46:59,02,10,1, 11.9,1,1, 2.054, 10464.878, 396.180, 52790.230 25/04/10,19:46:59,03,10,1, 11.9,1,1, 2.054, 10464.870, 396.159, 52790.254 25/04/10,19:46:59,04,10,1, 11.9,1,1, 2.054, 10464.863, 396.163, 52790.257 25/04/10,19:46:59,05,10,1, 11.9,1,1, 2.054, 10464.868, 396.171, 52790.242 25/04/10,19:46:59,06,10,1, 11.9,1,1, 2.054, 10464.840, 396.176, 52790.218 25/04/10,19:46:59,07,10,1, 11.9,1,1, 2.054, 10464.836, 396.190, 52790.253 25/04/10,19:46:59,08,10,1, 11.9,1,1, 2.054, 10464.844, 396.206, 52790.242 25/04/10,19:46:59,09,10,1, 11.9,1,1, 2.054, 10464.837, 396.182, 52790.280 25/04/10,19:46:59,10,10,1, 11.9,1,1, 2.054, 10464.830, 396.180, 52790.271 25/04/10,19:46:59,11,10,1, 11.9,1,1, 2.054, 10464.830, 396.187, 52790.311 25/04/10,19:46:59,12,10,1, 11.9,1,1, 2.054, 10464.816, 396.188, 52790.132 25/04/10,19:46:59,13,10,1, 11.9,1,1, 2.054, 10464.806, 396.202, 52790.288 25/04/10,19:46:59,14,10,1, 11.9,1,1, 2.054, 10464.794, 396.217, 52790.283 25/04/10,19:46:59,15,10,1, 11.9,1,1, 2.054, 10464.787, 396.211, 52790.293 25/04/10,19:46:59,16,10,1, 11.9,1,1, 2.054, 10464.791, 396.217, 52790.310 25/04/10,19:46:59,17,10,1, 11.9,1,1, 2.054, 10464.774, 396.230, 52790.272 25/04/10,19:46:59,18,10,1, 11.9,1,1, 2.054, 10464.779, 396.243, 52790.281 25/04/10,19:46:59,19,10,1, 11.9,1,1, 2.054, 10464.790, 396.232, 52790.282 25/04/10,19:47:00,00,10,1, 12.0,1,1, 2.054, 10464.784, 396.232, 52790.282 25/04/10,19:47:00,01,10,1, 12.0,1,1, 2.054, 10464.751, 396.245, 52790.306 25/04/10,19:47:00,02,10,1, 12.0,1,1, 2.054, 10464.735, 396.199, 52790.245 25/04/10,19:47:00,03,10,1, 12.0,1,1, 2.054, 10464.734, 396.240, 52790.288 25/04/10,19:47:00,04,10,1, 12.0,1,1, 2.054, 10464.731, 396.245, 52790.228 25/04/10,19:47:00,05,10,1, 12.0,1,1, 2.054, 10464.714, 396.256, 52790.238 25/04/10,19:47:00,06,10,1, 12.0,1,1, 2.054, 10464.707, 396.237, 52790.280 25/04/10,19:47:00,07,10,1, 12.0,1,1, 2.054, 10464.721, 396.249, 52790.279 25/04/10,19:47:00,08,10,1, 12.0,1,1, 2.054, 10464.718, 396.272, 52790.281 25/04/10,19:47:00,09,10,1, 12.0,1,1, 2.054, 10464.685, 396.246, 52790.264 25/04/10,19:47:00,10,10,1, 12.0,1,1, 2.054, 10464.718, 396.246, 52790.276 25/04/10,19:47:00,11,10,1, 12.0,1,1, 2.054, 10464.712, 396.281, 52790.340 25/04/10,19:47:00,12,10,1, 12.0,1,1, 2.054, 10464.699, 396.256, 52790.296 25/04/10,19:47:00,13,10,1, 12.0,1,1, 2.054, 10464.683, 396.280, 52790.289 25/04/10,19:47:00,14,10,1, 12.0,1,1, 2.054, 10464.673, 396.274, 52790.292 25/04/10,19:47:00,15,10,1, 12.0,1,1, 2.054, 10464.662, 396.290, 52790.301 25/04/10,19:47:00,16,10,1, 12.0,1,1, 2.054, 10464.660, 396.294, 52790.360 25/04/10,19:47:00,17,10,1, 12.0,1,1, 2.054, 10464.643, 396.287, 52790.315 25/04/10,19:47:00,18,10,1, 12.0,1,1, 2.054, 10464.648, 396.323, 52790.290 25/04/10,19:47:00,19,10,1, 12.0,1,1, 2.054, 10464.646, 396.313, 52790.344 25/04/10,19:47:01,00,10,1, 11.9,1,1, 2.053, 10464.642, 396.313, 52790.344 25/04/10,19:47:01,01,10,1, 11.9,1,1, 2.053, 10464.614, 396.316, 52790.375 25/04/10,19:47:01,02,10,1, 11.9,1,1, 2.053, 10464.630, 396.320, 52790.393 25/04/10,19:47:01,03,10,1, 11.9,1,1, 2.053, 10464.610, 396.300, 52790.376 25/04/10,19:47:01,04,10,1, 11.9,1,1, 2.053, 10464.620, 396.323, 52790.372 25/04/10,19:47:01,05,10,1, 11.9,1,1, 2.053, 10464.611, 396.327, 52790.381 25/04/10,19:47:01,06,10,1, 11.9,1,1, 2.053, 10464.614, 396.330, 52790.386 25/04/10,19:47:01,07,10,1, 11.9,1,1, 2.053, 10464.619, 396.354, 52790.375 25/04/10,19:47:01,08,10,1, 11.9,1,1, 2.053, 10464.612, 396.340, 52790.400 25/04/10,19:47:01,09,10,1, 11.9,1,1, 2.053, 10464.599, 396.338, 52790.424 25/04/10,19:47:01,10,10,1, 11.9,1,1, 2.053, 10464.600, 396.328, 52790.414 25/04/10,19:47:01,11,10,1, 11.9,1,1, 2.053, 10464.576, 396.336, 52790.408 25/04/10,19:47:01,12,10,1, 11.9,1,1, 2.053, 10464.553, 396.346, 52790.421 25/04/10,19:47:01,13,10,1, 11.9,1,1, 2.053, 10464.585, 396.351, 52790.381 25/04/10,19:47:01,14,10,1, 11.9,1,1, 2.053, 10464.563, 396.382, 52790.449 25/04/10,19:47:01,15,10,1, 11.9,1,1, 2.053, 10464.563, 396.353, 52790.417 25/04/10,19:47:01,16,10,1, 11.9,1,1, 2.053, 10464.551, 396.360, 52790.447 25/04/10,19:47:01,17,10,1, 11.9,1,1, 2.053, 10464.549, 396.370, 52790.465 25/04/10,19:47:01,18,10,1, 11.9,1,1, 2.053, 10464.542, 396.372, 52790.445 25/04/10,19:47:01,19,10,1, 11.9,1,1, 2.053, 10464.553, 396.395, 52790.502 25/04/10,19:47:02,00,10,1, 11.9,1,1, 2.053, 10464.550, 396.395, 52790.502 25/04/10,19:47:02,01,10,1, 11.9,1,1, 2.053, 10464.549, 396.394, 52790.510 25/04/10,19:47:02,02,10,1, 11.9,1,1, 2.053, 10464.542, 396.387, 52790.502 25/04/10,19:47:02,03,10,1, 11.9,1,1, 2.053, 10464.516, 396.434, 52790.548 25/04/10,19:47:02,04,10,1, 11.9,1,1, 2.053, 10464.510, 396.398, 52790.500 25/04/10,19:47:02,05,10,1, 11.9,1,1, 2.053, 10464.512, 396.419, 52790.500 25/04/10,19:47:02,06,10,1, 11.9,1,1, 2.053, 10464.507, 396.418, 52790.487 25/04/10,19:47:02,07,10,1, 11.9,1,1, 2.053, 10464.507, 396.431, 52790.539 25/04/10,19:47:02,08,10,1, 11.9,1,1, 2.053, 10464.492, 396.427, 52790.535 25/04/10,19:47:02,09,10,1, 11.9,1,1, 2.053, 10464.470, 396.412, 52790.542 25/04/10,19:47:02,10,10,1, 11.9,1,1, 2.053, 10464.498, 396.410, 52790.536 25/04/10,19:47:02,11,10,1, 11.9,1,1, 2.053, 10464.478, 396.430, 52790.547 25/04/10,19:47:02,12,10,1, 11.9,1,1, 2.053, 10464.499, 396.435, 52790.538 25/04/10,19:47:02,13,10,1, 11.9,1,1, 2.053, 10464.474, 396.433, 52790.548 25/04/10,19:47:02,14,10,1, 11.9,1,1, 2.053, 10464.468, 396.414, 52790.551 25/04/10,19:47:02,15,10,1, 11.9,1,1, 2.053, 10464.464, 396.432, 52790.581 25/04/10,19:47:02,16,10,1, 11.9,1,1, 2.053, 10464.454, 396.462, 52790.585 25/04/10,19:47:02,17,10,1, 11.9,1,1, 2.053, 10464.456, 396.441, 52790.541 25/04/10,19:47:02,18,10,1, 11.9,1,1, 2.053, 10464.442, 396.447, 52790.576 25/04/10,19:47:02,19,10,1, 11.9,1,1, 2.053, 10464.437, 396.471, 52790.588 25/04/10,19:47:03,00,09,1, 11.9,1,1, 2.050, 10464.433, 396.471, 52790.588 25/04/10,19:47:03,01,09,1, 11.9,1,1, 2.050, 10464.450, 396.466, 52790.565 25/04/10,19:47:03,02,09,1, 11.9,1,1, 2.050, 10464.426, 396.469, 52790.572 25/04/10,19:47:03,03,09,1, 11.9,1,1, 2.050, 10464.420, 396.467, 52790.586 25/04/10,19:47:03,04,09,1, 11.9,1,1, 2.050, 10464.414, 396.498, 52790.620 25/04/10,19:47:03,05,09,1, 11.9,1,1, 2.050, 10464.414, 396.471, 52790.643 25/04/10,19:47:03,06,09,1, 11.9,1,1, 2.050, 10464.443, 396.499, 52790.626 25/04/10,19:47:03,07,09,1, 11.9,1,1, 2.050, 10464.409, 396.471, 52790.615 25/04/10,19:47:03,08,09,1, 11.9,1,1, 2.050, 10464.420, 396.475, 52790.667 25/04/10,19:47:03,09,09,1, 11.9,1,1, 2.050, 10464.388, 396.495, 52790.653 25/04/10,19:47:03,10,09,1, 11.9,1,1, 2.050, 10464.387, 396.486, 52790.646 25/04/10,19:47:03,11,09,1, 11.9,1,1, 2.050, 10464.408, 396.503, 52790.637 25/04/10,19:47:03,12,09,1, 11.9,1,1, 2.050, 10464.407, 396.500, 52790.653 25/04/10,19:47:03,13,09,1, 11.9,1,1, 2.050, 10464.389, 396.501, 52790.666 25/04/10,19:47:03,14,09,1, 11.9,1,1, 2.050, 10464.372, 396.526, 52790.713 25/04/10,19:47:03,15,09,1, 11.9,1,1, 2.050, 10464.386, 396.499, 52790.697 25/04/10,19:47:03,16,09,1, 11.9,1,1, 2.050, 10464.349, 396.525, 52790.710 25/04/10,19:47:03,17,09,1, 11.9,1,1, 2.050, 10464.358, 396.509, 52790.713 25/04/10,19:47:03,18,09,1, 11.9,1,1, 2.050, 10464.337, 396.528, 52790.707 25/04/10,19:47:03,19,09,1, 11.9,1,1, 2.050, 10464.352, 396.530, 52790.712 25/04/10,19:47:04,00,09,1, 11.8,1,1, 2.054, 10464.350, 396.530, 52790.712 25/04/10,19:47:04,01,09,1, 11.8,1,1, 2.054, 10464.339, 396.540, 52790.732 25/04/10,19:47:04,02,09,1, 11.8,1,1, 2.054, 10464.334, 396.539, 52790.730 25/04/10,19:47:04,03,09,1, 11.8,1,1, 2.054, 10464.313, 396.538, 52790.735 25/04/10,19:47:04,04,09,1, 11.8,1,1, 2.054, 10464.321, 396.526, 52790.695 25/04/10,19:47:04,05,09,1, 11.8,1,1, 2.054, 10464.304, 396.546, 52790.775 25/04/10,19:47:04,06,09,1, 11.8,1,1, 2.054, 10464.295, 396.561, 52790.758 25/04/10,19:47:04,07,09,1, 11.8,1,1, 2.054, 10464.314, 396.550, 52790.770 25/04/10,19:47:04,08,09,1, 11.8,1,1, 2.054, 10464.311, 396.556, 52790.797 25/04/10,19:47:04,09,09,1, 11.8,1,1, 2.054, 10464.299, 396.554, 52790.750 25/04/10,19:47:04,10,09,1, 11.8,1,1, 2.054, 10464.300, 396.563, 52790.797 25/04/10,19:47:04,11,09,1, 11.8,1,1, 2.054, 10464.265, 396.584, 52790.795 25/04/10,19:47:04,12,09,1, 11.8,1,1, 2.054, 10464.277, 396.573, 52790.817 25/04/10,19:47:04,13,09,1, 11.8,1,1, 2.054, 10464.243, 396.561, 52790.800 25/04/10,19:47:04,14,09,1, 11.8,1,1, 2.054, 10464.290, 396.583, 52790.815 25/04/10,19:47:04,15,09,1, 11.8,1,1, 2.054, 10464.262, 396.587, 52790.827 25/04/10,19:47:04,16,09,1, 11.8,1,1, 2.054, 10464.258, 396.567, 52790.816 25/04/10,19:47:04,17,09,1, 11.8,1,1, 2.054, 10464.260, 396.601, 52790.797 25/04/10,19:47:04,18,09,1, 11.8,1,1, 2.054, 10464.257, 396.591, 52790.823 25/04/10,19:47:04,19,09,1, 11.8,1,1, 2.054, 10464.226, 396.603, 52791.098 25/04/10,19:47:05,00,09,1, 11.9,1,1, 2.055, 10464.225, 396.603, 52791.098 25/04/10,19:47:05,01,09,1, 11.9,1,1, 2.055, 10464.251, 396.573, 52790.841 25/04/10,19:47:05,02,09,1, 11.9,1,1, 2.055, 10464.251, 396.588, 52790.846 25/04/10,19:47:05,03,09,1, 11.9,1,1, 2.055, 10464.236, 396.614, 52790.883 25/04/10,19:47:05,04,09,1, 11.9,1,1, 2.055, 10464.223, 396.614, 52790.878 25/04/10,19:47:05,05,09,1, 11.9,1,1, 2.055, 10464.218, 396.618, 52790.866 25/04/10,19:47:05,06,09,1, 11.9,1,1, 2.055, 10464.211, 396.608, 52790.844 25/04/10,19:47:05,07,09,1, 11.9,1,1, 2.055, 10464.203, 396.647, 52790.883 25/04/10,19:47:05,08,09,1, 11.9,1,1, 2.055, 10464.211, 396.616, 52790.868 25/04/10,19:47:05,09,09,1, 11.9,1,1, 2.055, 10464.191, 396.605, 52790.893 25/04/10,19:47:05,10,09,1, 11.9,1,1, 2.055, 10464.183, 396.618, 52790.881 25/04/10,19:47:05,11,09,1, 11.9,1,1, 2.055, 10464.202, 396.635, 52790.954 25/04/10,19:47:05,12,09,1, 11.9,1,1, 2.055, 10464.197, 396.663, 52790.908 25/04/10,19:47:05,13,09,1, 11.9,1,1, 2.055, 10464.170, 396.681, 52790.933 25/04/10,19:47:05,14,09,1, 11.9,1,1, 2.055, 10464.166, 396.644, 52790.895 25/04/10,19:47:05,15,09,1, 11.9,1,1, 2.055, 10464.192, 396.660, 52790.905 25/04/10,19:47:05,16,09,1, 11.9,1,1, 2.055, 10464.180, 396.661, 52790.942 25/04/10,19:47:05,17,09,1, 11.9,1,1, 2.055, 10464.183, 396.645, 52790.964 25/04/10,19:47:05,18,09,1, 11.9,1,1, 2.055, 10464.161, 396.656, 52790.936 25/04/10,19:47:05,19,09,1, 11.9,1,1, 2.055, 10464.155, 396.635, 52790.955 25/04/10,19:47:06,00,09,1, 11.8,1,1, 2.049, 10464.150, 396.635, 52790.955 25/04/10,19:47:06,01,09,1, 11.8,1,1, 2.049, 10464.140, 396.658, 52790.973 25/04/10,19:47:06,02,09,1, 11.8,1,1, 2.049, 10464.138, 396.664, 52790.912 25/04/10,19:47:06,03,09,1, 11.8,1,1, 2.049, 10464.133, 396.679, 52790.945 25/04/10,19:47:06,04,09,1, 11.8,1,1, 2.049, 10464.149, 396.694, 52790.985 25/04/10,19:47:06,05,09,1, 11.8,1,1, 2.049, 10464.153, 396.675, 52791.014 25/04/10,19:47:06,06,09,1, 11.8,1,1, 2.049, 10464.124, 396.690, 52791.012 25/04/10,19:47:06,07,09,1, 11.8,1,1, 2.049, 10464.126, 396.690, 52791.010 25/04/10,19:47:06,08,09,1, 11.8,1,1, 2.049, 10464.121, 396.697, 52791.066 25/04/10,19:47:06,09,09,1, 11.8,1,1, 2.049, 10464.083, 396.708, 52791.039 25/04/10,19:47:06,10,09,1, 11.8,1,1, 2.049, 10464.097, 396.687, 52790.999 25/04/10,19:47:06,11,09,1, 11.8,1,1, 2.049, 10464.120, 396.697, 52791.133 25/04/10,19:47:06,12,09,1, 11.8,1,1, 2.049, 10464.066, 396.698, 52791.028 25/04/10,19:47:06,13,09,1, 11.8,1,1, 2.049, 10464.040, 396.703, 52791.072 25/04/10,19:47:06,14,09,1, 11.8,1,1, 2.049, 10464.044, 396.731, 52791.106 25/04/10,19:47:06,15,09,1, 11.8,1,1, 2.049, 10464.048, 396.710, 52791.054 25/04/10,19:47:06,16,09,1, 11.8,1,1, 2.049, 10464.079, 396.710, 52791.078 25/04/10,19:47:06,17,09,1, 11.8,1,1, 2.049, 10464.052, 396.712, 52791.057 25/04/10,19:47:06,18,09,1, 11.8,1,1, 2.049, 10464.057, 396.703, 52791.112 25/04/10,19:47:06,19,09,1, 11.8,1,1, 2.049, 10464.060, 396.728, 52791.072 25/04/10,19:47:07,00,09,1, 11.9,1,1, 2.054, 10464.058, 396.728, 52791.072 25/04/10,19:47:07,01,09,1, 11.9,1,1, 2.054, 10464.028, 396.750, 52791.107 25/04/10,19:47:07,02,09,1, 11.9,1,1, 2.054, 10464.041, 396.740, 52791.132 25/04/10,19:47:07,03,09,1, 11.9,1,1, 2.054, 10464.003, 396.734, 52791.103 25/04/10,19:47:07,04,09,1, 11.9,1,1, 2.054, 10464.013, 396.726, 52791.147 25/04/10,19:47:07,05,09,1, 11.9,1,1, 2.054, 10464.019, 396.750, 52791.145 25/04/10,19:47:07,06,09,1, 11.9,1,1, 2.054, 10463.999, 396.755, 52791.175 25/04/10,19:47:07,07,09,1, 11.9,1,1, 2.054, 10463.990, 396.761, 52791.140 25/04/10,19:47:07,08,09,1, 11.9,1,1, 2.054, 10463.977, 396.755, 52791.152 25/04/10,19:47:07,09,09,1, 11.9,1,1, 2.054, 10464.001, 396.750, 52791.146 25/04/10,19:47:07,10,09,1, 11.9,1,1, 2.054, 10463.987, 396.738, 52791.139 25/04/10,19:47:07,11,09,1, 11.9,1,1, 2.054, 10463.981, 396.743, 52791.191 25/04/10,19:47:07,12,09,1, 11.9,1,1, 2.054, 10463.965, 396.776, 52791.154 25/04/10,19:47:07,13,09,1, 11.9,1,1, 2.054, 10463.974, 396.778, 52791.190 25/04/10,19:47:07,14,09,1, 11.9,1,1, 2.054, 10463.972, 396.791, 52791.190 25/04/10,19:47:07,15,09,1, 11.9,1,1, 2.054, 10463.964, 396.765, 52791.212 25/04/10,19:47:07,16,09,1, 11.9,1,1, 2.054, 10463.934, 396.780, 52791.210 25/04/10,19:47:07,17,09,1, 11.9,1,1, 2.054, 10463.962, 396.800, 52791.207 25/04/10,19:47:07,18,09,1, 11.9,1,1, 2.054, 10463.943, 396.823, 52791.221 25/04/10,19:47:07,19,09,1, 11.9,1,1, 2.054, 10463.927, 396.808, 52791.222 25/04/10,19:47:08,00,10,1, 11.9,1,1, 2.050, 10463.924, 396.808, 52791.222 25/04/10,19:47:08,01,10,1, 11.9,1,1, 2.050, 10463.914, 396.849, 52791.265 25/04/10,19:47:08,02,10,1, 11.9,1,1, 2.050, 10463.917, 396.835, 52791.238 25/04/10,19:47:08,03,10,1, 11.9,1,1, 2.050, 10463.895, 396.840, 52791.261 25/04/10,19:47:08,04,10,1, 11.9,1,1, 2.050, 10463.894, 396.833, 52791.255 25/04/10,19:47:08,05,10,1, 11.9,1,1, 2.050, 10463.907, 396.835, 52791.252 25/04/10,19:47:08,06,10,1, 11.9,1,1, 2.050, 10463.901, 396.847, 52791.291 25/04/10,19:47:08,07,10,1, 11.9,1,1, 2.050, 10463.885, 396.836, 52791.272 25/04/10,19:47:08,08,10,1, 11.9,1,1, 2.050, 10463.894, 396.862, 52791.313 25/04/10,19:47:08,09,10,1, 11.9,1,1, 2.050, 10463.889, 396.835, 52791.306 25/04/10,19:47:08,10,10,1, 11.9,1,1, 2.050, 10463.876, 396.842, 52791.327 25/04/10,19:47:08,11,10,1, 11.9,1,1, 2.050, 10463.886, 396.859, 52791.322 25/04/10,19:47:08,12,10,1, 11.9,1,1, 2.050, 10463.867, 396.842, 52791.301 25/04/10,19:47:08,13,10,1, 11.9,1,1, 2.050, 10463.876, 396.836, 52791.319 25/04/10,19:47:08,14,10,1, 11.9,1,1, 2.050, 10463.871, 396.867, 52791.317 25/04/10,19:47:08,15,10,1, 11.9,1,1, 2.050, 10463.845, 396.873, 52791.324 25/04/10,19:47:08,16,10,1, 11.9,1,1, 2.050, 10463.854, 396.884, 52791.334 25/04/10,19:47:08,17,10,1, 11.9,1,1, 2.050, 10463.853, 396.867, 52791.351 25/04/10,19:47:08,18,10,1, 11.9,1,1, 2.050, 10463.846, 396.894, 52791.335 25/04/10,19:47:08,19,10,1, 11.9,1,1, 2.050, 10463.855, 396.886, 52791.392 25/04/10,19:47:09,00,09,1, 11.9,1,1, 2.052, 10463.849, 396.886, 52791.392 25/04/10,19:47:09,01,09,1, 11.9,1,1, 2.052, 10463.854, 396.885, 52791.404 25/04/10,19:47:09,02,09,1, 11.9,1,1, 2.052, 10463.823, 396.901, 52791.413 25/04/10,19:47:09,03,09,1, 11.9,1,1, 2.052, 10463.845, 396.902, 52791.375 25/04/10,19:47:09,04,09,1, 11.9,1,1, 2.052, 10463.806, 396.901, 52791.372 25/04/10,19:47:09,05,09,1, 11.9,1,1, 2.052, 10463.809, 396.896, 52791.386 25/04/10,19:47:09,06,09,1, 11.9,1,1, 2.052, 10463.824, 396.908, 52791.411 25/04/10,19:47:09,07,09,1, 11.9,1,1, 2.052, 10463.840, 396.916, 52791.400 25/04/10,19:47:09,08,09,1, 11.9,1,1, 2.052, 10463.796, 396.910, 52791.414 25/04/10,19:47:09,09,09,1, 11.9,1,1, 2.052, 10463.778, 396.910, 52791.412 25/04/10,19:47:09,10,09,1, 11.9,1,1, 2.052, 10463.797, 396.912, 52791.375 25/04/10,19:47:09,11,09,1, 11.9,1,1, 2.052, 10463.790, 396.948, 52791.389 25/04/10,19:47:09,12,09,1, 11.9,1,1, 2.052, 10463.804, 396.941, 52791.401 25/04/10,19:47:09,13,09,1, 11.9,1,1, 2.052, 10463.771, 396.941, 52791.400 25/04/10,19:47:09,14,09,1, 11.9,1,1, 2.052, 10463.787, 396.918, 52791.438 25/04/10,19:47:09,15,09,1, 11.9,1,1, 2.052, 10463.778, 396.947, 52791.412 25/04/10,19:47:09,16,09,1, 11.9,1,1, 2.052, 10463.780, 396.956, 52791.451 25/04/10,19:47:09,17,09,1, 11.9,1,1, 2.052, 10463.777, 396.936, 52791.432 25/04/10,19:47:09,18,09,1, 11.9,1,1, 2.052, 10463.768, 396.951, 52791.451 25/04/10,19:47:09,19,09,1, 11.9,1,1, 2.052, 10463.746, 396.942, 52791.453 25/04/10,19:47:10,00,09,1, 11.9,1,1, 2.049, 10463.741, 396.942, 52791.453 25/04/10,19:47:10,01,09,1, 11.9,1,1, 2.049, 10463.743, 396.968, 52791.461 25/04/10,19:47:10,02,09,1, 11.9,1,1, 2.049, 10463.766, 396.955, 52791.462 25/04/10,19:47:10,03,09,1, 11.9,1,1, 2.049, 10463.780, 396.990, 52791.521 25/04/10,19:47:10,04,09,1, 11.9,1,1, 2.049, 10463.718, 396.968, 52791.589 25/04/10,19:47:10,05,09,1, 11.9,1,1, 2.049, 10463.744, 396.972, 52791.463 25/04/10,19:47:10,06,09,1, 11.9,1,1, 2.049, 10463.769, 396.961, 52791.500 25/04/10,19:47:10,07,09,1, 11.9,1,1, 2.049, 10463.775, 396.959, 52791.527 25/04/10,19:47:10,08,09,1, 11.9,1,1, 2.049, 10463.714, 396.985, 52791.537 25/04/10,19:47:10,09,09,1, 11.9,1,1, 2.049, 10463.709, 396.975, 52791.511 25/04/10,19:47:10,10,09,1, 11.9,1,1, 2.049, 10463.715, 396.978, 52791.538 25/04/10,19:47:10,11,09,1, 11.9,1,1, 2.049, 10463.712, 397.007, 52791.528 25/04/10,19:47:10,12,09,1, 11.9,1,1, 2.049, 10463.708, 397.026, 52791.510 25/04/10,19:47:10,13,09,1, 11.9,1,1, 2.049, 10463.685, 397.043, 52791.515 25/04/10,19:47:10,14,09,1, 11.9,1,1, 2.049, 10463.678, 397.013, 52791.550 25/04/10,19:47:10,15,09,1, 11.9,1,1, 2.049, 10463.698, 397.035, 52791.571 25/04/10,19:47:10,16,09,1, 11.9,1,1, 2.049, 10463.686, 397.042, 52791.621 25/04/10,19:47:10,17,09,1, 11.9,1,1, 2.049, 10463.684, 397.027, 52791.590 25/04/10,19:47:10,18,09,1, 11.9,1,1, 2.049, 10463.694, 397.039, 52791.604 25/04/10,19:47:10,19,09,1, 11.9,1,1, 2.049, 10463.681, 397.053, 52791.600 25/04/10,19:47:11,00,10,1, 11.9,1,1, 2.052, 10463.674, 397.053, 52791.600 25/04/10,19:47:11,01,10,1, 11.9,1,1, 2.052, 10463.680, 397.070, 52791.623 25/04/10,19:47:11,02,10,1, 11.9,1,1, 2.052, 10463.653, 397.066, 52791.598 25/04/10,19:47:11,03,10,1, 11.9,1,1, 2.052, 10463.672, 397.071, 52791.651 25/04/10,19:47:11,04,10,1, 11.9,1,1, 2.052, 10463.665, 397.088, 52791.620 25/04/10,19:47:11,05,10,1, 11.9,1,1, 2.052, 10463.674, 397.088, 52791.619 25/04/10,19:47:11,06,10,1, 11.9,1,1, 2.052, 10463.664, 397.073, 52791.666 25/04/10,19:47:11,07,10,1, 11.9,1,1, 2.052, 10463.644, 397.099, 52791.665 25/04/10,19:47:11,08,10,1, 11.9,1,1, 2.052, 10463.680, 397.100, 52791.686 25/04/10,19:47:11,09,10,1, 11.9,1,1, 2.052, 10463.668, 397.092, 52791.695 25/04/10,19:47:11,10,10,1, 11.9,1,1, 2.052, 10463.649, 397.079, 52791.638 25/04/10,19:47:11,11,10,1, 11.9,1,1, 2.052, 10463.639, 397.074, 52791.666 25/04/10,19:47:11,12,10,1, 11.9,1,1, 2.052, 10463.654, 397.106, 52791.701 25/04/10,19:47:11,13,10,1, 11.9,1,1, 2.052, 10463.637, 397.118, 52791.702 25/04/10,19:47:11,14,10,1, 11.9,1,1, 2.052, 10463.651, 397.105, 52791.706 25/04/10,19:47:11,15,10,1, 11.9,1,1, 2.052, 10463.633, 397.118, 52791.701 25/04/10,19:47:11,16,10,1, 11.9,1,1, 2.052, 10463.641, 397.116, 52791.742 25/04/10,19:47:11,17,10,1, 11.9,1,1, 2.052, 10463.643, 397.135, 52791.718 25/04/10,19:47:11,18,10,1, 11.9,1,1, 2.052, 10463.604, 397.135, 52791.725 25/04/10,19:47:11,19,10,1, 11.9,1,1, 2.052, 10463.619, 397.135, 52791.713 25/04/10,19:47:12,00,10,1, 12.0,1,1, 2.050, 10463.616, 397.135, 52791.713 25/04/10,19:47:12,01,10,1, 12.0,1,1, 2.050, 10463.609, 397.150, 52791.741 25/04/10,19:47:12,02,10,1, 12.0,1,1, 2.050, 10463.601, 397.161, 52791.758 25/04/10,19:47:12,03,10,1, 12.0,1,1, 2.050, 10463.569, 397.155, 52791.755 25/04/10,19:47:12,04,10,1, 12.0,1,1, 2.050, 10463.595, 397.176, 52791.753 25/04/10,19:47:12,05,10,1, 12.0,1,1, 2.050, 10463.601, 397.177, 52791.796 25/04/10,19:47:12,06,10,1, 12.0,1,1, 2.050, 10463.609, 397.183, 52791.799 25/04/10,19:47:12,07,10,1, 12.0,1,1, 2.050, 10463.581, 397.181, 52791.783 25/04/10,19:47:12,08,10,1, 12.0,1,1, 2.050, 10463.586, 397.202, 52791.818 25/04/10,19:47:12,09,10,1, 12.0,1,1, 2.050, 10463.573, 397.184, 52791.821 25/04/10,19:47:12,10,10,1, 12.0,1,1, 2.050, 10463.557, 397.219, 52791.814 25/04/10,19:47:12,11,10,1, 12.0,1,1, 2.050, 10463.575, 397.207, 52791.804 25/04/10,19:47:12,12,10,1, 12.0,1,1, 2.050, 10463.559, 397.215, 52791.778 25/04/10,19:47:12,13,10,1, 12.0,1,1, 2.050, 10463.560, 397.230, 52791.829 25/04/10,19:47:12,14,10,1, 12.0,1,1, 2.050, 10463.550, 397.221, 52791.793 25/04/10,19:47:12,15,10,1, 12.0,1,1, 2.050, 10463.532, 397.224, 52791.828 25/04/10,19:47:12,16,10,1, 12.0,1,1, 2.050, 10463.571, 397.245, 52791.837 25/04/10,19:47:12,17,10,1, 12.0,1,1, 2.050, 10463.576, 397.245, 52791.851 25/04/10,19:47:12,18,10,1, 12.0,1,1, 2.050, 10463.550, 397.266, 52791.871 25/04/10,19:47:12,19,10,1, 12.0,1,1, 2.050, 10463.557, 397.270, 52791.864 25/04/10,19:47:13,00,09,1, 11.9,1,1, 2.053, 10463.549, 397.270, 52791.864 25/04/10,19:47:13,01,09,1, 11.9,1,1, 2.053, 10463.555, 397.273, 52791.904 25/04/10,19:47:13,02,09,1, 11.9,1,1, 2.053, 10463.540, 397.259, 52791.921 25/04/10,19:47:13,03,09,1, 11.9,1,1, 2.053, 10463.512, 397.281, 52791.862 25/04/10,19:47:13,04,09,1, 11.9,1,1, 2.053, 10463.538, 397.280, 52791.862 25/04/10,19:47:13,05,09,1, 11.9,1,1, 2.053, 10463.519, 397.292, 52791.870 25/04/10,19:47:13,06,09,1, 11.9,1,1, 2.053, 10463.507, 397.277, 52791.945 25/04/10,19:47:13,07,09,1, 11.9,1,1, 2.053, 10463.511, 397.290, 52791.899 25/04/10,19:47:13,08,09,1, 11.9,1,1, 2.053, 10463.500, 397.301, 52791.944 25/04/10,19:47:13,09,09,1, 11.9,1,1, 2.053, 10463.512, 397.304, 52791.948 25/04/10,19:47:13,10,09,1, 11.9,1,1, 2.053, 10463.493, 397.299, 52791.925 25/04/10,19:47:13,11,09,1, 11.9,1,1, 2.053, 10463.486, 397.312, 52791.934 25/04/10,19:47:13,12,09,1, 11.9,1,1, 2.053, 10463.497, 397.321, 52791.938 25/04/10,19:47:13,13,09,1, 11.9,1,1, 2.053, 10463.453, 397.313, 52791.956 25/04/10,19:47:13,14,09,1, 11.9,1,1, 2.053, 10463.458, 397.343, 52791.951 25/04/10,19:47:13,15,09,1, 11.9,1,1, 2.053, 10463.472, 397.331, 52791.967 25/04/10,19:47:13,16,09,1, 11.9,1,1, 2.053, 10463.478, 397.345, 52791.950 25/04/10,19:47:13,17,09,1, 11.9,1,1, 2.053, 10463.452, 397.349, 52791.946 25/04/10,19:47:13,18,09,1, 11.9,1,1, 2.053, 10463.440, 397.349, 52791.983 25/04/10,19:47:13,19,09,1, 11.9,1,1, 2.053, 10463.439, 397.317, 52791.981 25/04/10,19:47:14,00,09,1, 11.9,1,1, 2.051, 10463.432, 397.317, 52791.981 25/04/10,19:47:14,01,09,1, 11.9,1,1, 2.051, 10463.435, 397.364, 52792.005 25/04/10,19:47:14,02,09,1, 11.9,1,1, 2.051, 10463.424, 397.379, 52791.979 25/04/10,19:47:14,03,09,1, 11.9,1,1, 2.051, 10463.441, 397.387, 52792.022 25/04/10,19:47:14,04,09,1, 11.9,1,1, 2.051, 10463.431, 397.377, 52791.997 25/04/10,19:47:14,05,09,1, 11.9,1,1, 2.051, 10463.408, 397.408, 52792.034 25/04/10,19:47:14,06,09,1, 11.9,1,1, 2.051, 10463.410, 397.409, 52792.043 25/04/10,19:47:14,07,09,1, 11.9,1,1, 2.051, 10463.394, 397.428, 52792.040 25/04/10,19:47:14,08,09,1, 11.9,1,1, 2.051, 10463.430, 397.405, 52792.062 25/04/10,19:47:14,09,09,1, 11.9,1,1, 2.051, 10463.395, 397.406, 52792.069 25/04/10,19:47:14,10,09,1, 11.9,1,1, 2.051, 10463.425, 397.427, 52792.077 25/04/10,19:47:14,11,09,1, 11.9,1,1, 2.051, 10463.393, 397.418, 52792.078 25/04/10,19:47:14,12,09,1, 11.9,1,1, 2.051, 10463.369, 397.417, 52791.932 25/04/10,19:47:14,13,09,1, 11.9,1,1, 2.051, 10463.440, 397.430, 52792.118 25/04/10,19:47:14,14,09,1, 11.9,1,1, 2.051, 10463.407, 397.426, 52792.073 25/04/10,19:47:14,15,09,1, 11.9,1,1, 2.051, 10463.398, 397.439, 52792.088 25/04/10,19:47:14,16,09,1, 11.9,1,1, 2.051, 10463.380, 397.456, 52792.083 25/04/10,19:47:14,17,09,1, 11.9,1,1, 2.051, 10463.357, 397.474, 52792.124 25/04/10,19:47:14,18,09,1, 11.9,1,1, 2.051, 10463.373, 397.480, 52792.117 25/04/10,19:47:14,19,09,1, 11.9,1,1, 2.051, 10463.363, 397.473, 52792.104 25/04/10,19:47:15,00,09,1, 12.0,1,1, 2.045, 10463.357, 397.473, 52792.104 25/04/10,19:47:15,01,09,1, 12.0,1,1, 2.045, 10463.365, 397.505, 52792.162 25/04/10,19:47:15,02,09,1, 12.0,1,1, 2.045, 10463.351, 397.510, 52792.154 25/04/10,19:47:15,03,09,1, 12.0,1,1, 2.045, 10463.350, 397.512, 52792.210 25/04/10,19:47:15,04,09,1, 12.0,1,1, 2.045, 10463.334, 397.503, 52792.212 25/04/10,19:47:15,05,09,1, 12.0,1,1, 2.045, 10463.342, 397.508, 52792.202 25/04/10,19:47:15,06,09,1, 12.0,1,1, 2.045, 10463.348, 397.563, 52792.199 25/04/10,19:47:15,07,09,1, 12.0,1,1, 2.045, 10463.343, 397.544, 52792.243 25/04/10,19:47:15,08,09,1, 12.0,1,1, 2.045, 10463.316, 397.543, 52792.255 25/04/10,19:47:15,09,09,1, 12.0,1,1, 2.045, 10463.283, 397.570, 52792.234 25/04/10,19:47:15,10,09,1, 12.0,1,1, 2.045, 10463.312, 397.557, 52792.248 25/04/10,19:47:15,11,09,1, 12.0,1,1, 2.045, 10463.320, 397.577, 52792.226 25/04/10,19:47:15,12,09,1, 12.0,1,1, 2.045, 10463.300, 397.572, 52792.283 25/04/10,19:47:15,13,09,1, 12.0,1,1, 2.045, 10463.316, 397.591, 52792.229 25/04/10,19:47:15,14,09,1, 12.0,1,1, 2.045, 10463.298, 397.601, 52792.271 25/04/10,19:47:15,15,09,1, 12.0,1,1, 2.045, 10463.292, 397.608, 52792.278 25/04/10,19:47:15,16,09,1, 12.0,1,1, 2.045, 10463.283, 397.597, 52792.267 25/04/10,19:47:15,17,09,1, 12.0,1,1, 2.045, 10463.293, 397.607, 52792.301 25/04/10,19:47:15,18,09,1, 12.0,1,1, 2.045, 10463.279, 397.602, 52792.323 25/04/10,19:47:15,19,09,1, 12.0,1,1, 2.045, 10463.270, 397.622, 52792.301 25/04/10,19:47:16,00,09,1, 12.0,1,1, 2.052, 10463.265, 397.622, 52792.301 25/04/10,19:47:16,01,09,1, 12.0,1,1, 2.052, 10463.258, 397.627, 52792.289 25/04/10,19:47:16,02,09,1, 12.0,1,1, 2.052, 10463.254, 397.624, 52792.321 25/04/10,19:47:16,03,09,1, 12.0,1,1, 2.052, 10463.235, 397.661, 52792.327 25/04/10,19:47:16,04,09,1, 12.0,1,1, 2.052, 10463.227, 397.648, 52792.321 25/04/10,19:47:16,05,09,1, 12.0,1,1, 2.052, 10463.229, 397.662, 52792.310 25/04/10,19:47:16,06,09,1, 12.0,1,1, 2.052, 10463.226, 397.664, 52792.343 25/04/10,19:47:16,07,09,1, 12.0,1,1, 2.052, 10463.216, 397.659, 52792.349 25/04/10,19:47:16,08,09,1, 12.0,1,1, 2.052, 10463.223, 397.684, 52792.385 25/04/10,19:47:16,09,09,1, 12.0,1,1, 2.052, 10463.218, 397.700, 52792.315 25/04/10,19:47:16,10,09,1, 12.0,1,1, 2.052, 10463.202, 397.698, 52792.367 25/04/10,19:47:16,11,09,1, 12.0,1,1, 2.052, 10463.200, 397.695, 52792.354 25/04/10,19:47:16,12,09,1, 12.0,1,1, 2.052, 10463.198, 397.709, 52792.332 25/04/10,19:47:16,13,09,1, 12.0,1,1, 2.052, 10463.206, 397.715, 52792.381 25/04/10,19:47:16,14,09,1, 12.0,1,1, 2.052, 10463.179, 397.717, 52792.378 25/04/10,19:47:16,15,09,1, 12.0,1,1, 2.052, 10463.177, 397.729, 52792.413 25/04/10,19:47:16,16,09,1, 12.0,1,1, 2.052, 10463.191, 397.740, 52792.405 25/04/10,19:47:16,17,09,1, 12.0,1,1, 2.052, 10463.176, 397.736, 52792.383 25/04/10,19:47:16,18,09,1, 12.0,1,1, 2.052, 10463.154, 397.754, 52792.430 25/04/10,19:47:16,19,09,1, 12.0,1,1, 2.052, 10463.156, 397.784, 52792.450 25/04/10,19:47:17,00,09,1, 11.9,1,1, 2.052, 10463.148, 397.784, 52792.450 25/04/10,19:47:17,01,09,1, 11.9,1,1, 2.052, 10463.140, 397.772, 52792.459 25/04/10,19:47:17,02,09,1, 11.9,1,1, 2.052, 10463.149, 397.776, 52792.434 25/04/10,19:47:17,03,09,1, 11.9,1,1, 2.052, 10463.132, 397.794, 52792.474 25/04/10,19:47:17,04,09,1, 11.9,1,1, 2.052, 10463.111, 397.807, 52792.475 25/04/10,19:47:17,05,09,1, 11.9,1,1, 2.052, 10463.111, 397.802, 52792.496 25/04/10,19:47:17,06,09,1, 11.9,1,1, 2.052, 10463.115, 397.825, 52792.503 25/04/10,19:47:17,07,09,1, 11.9,1,1, 2.052, 10463.114, 397.824, 52792.524 25/04/10,19:47:17,08,09,1, 11.9,1,1, 2.052, 10463.114, 397.837, 52792.475 25/04/10,19:47:17,09,09,1, 11.9,1,1, 2.052, 10463.088, 397.832, 52792.488 25/04/10,19:47:17,10,09,1, 11.9,1,1, 2.052, 10463.071, 397.850, 52792.511 25/04/10,19:47:17,11,09,1, 11.9,1,1, 2.052, 10463.092, 397.866, 52792.521 25/04/10,19:47:17,12,09,1, 11.9,1,1, 2.052, 10463.051, 397.861, 52792.522 25/04/10,19:47:17,13,09,1, 11.9,1,1, 2.052, 10463.097, 397.821, 52792.213 25/04/10,19:47:17,14,09,1, 11.9,1,1, 2.052, 10463.061, 397.843, 52792.476 25/04/10,19:47:17,15,09,1, 11.9,1,1, 2.052, 10463.039, 397.884, 52792.518 25/04/10,19:47:17,16,09,1, 11.9,1,1, 2.052, 10463.046, 397.892, 52792.541 25/04/10,19:47:17,17,09,1, 11.9,1,1, 2.052, 10463.026, 397.873, 52792.543 25/04/10,19:47:17,18,09,1, 11.9,1,1, 2.052, 10463.051, 397.909, 52792.559 25/04/10,19:47:17,19,09,1, 11.9,1,1, 2.052, 10463.032, 397.913, 52792.597 25/04/10,19:47:18,00,09,1, 11.9,1,1, 2.052, 10463.032, 397.913, 52792.597 25/04/10,19:47:18,01,09,1, 11.9,1,1, 2.052, 10463.010, 397.903, 52792.582 25/04/10,19:47:18,02,09,1, 11.9,1,1, 2.052, 10462.998, 397.927, 52792.597 25/04/10,19:47:18,03,09,1, 11.9,1,1, 2.052, 10463.008, 397.957, 52792.607 25/04/10,19:47:18,04,09,1, 11.9,1,1, 2.052, 10462.994, 397.967, 52792.579 25/04/10,19:47:18,05,09,1, 11.9,1,1, 2.052, 10462.987, 397.962, 52792.554 25/04/10,19:47:18,06,09,1, 11.9,1,1, 2.052, 10462.970, 397.961, 52792.577 25/04/10,19:47:18,07,09,1, 11.9,1,1, 2.052, 10462.949, 397.978, 52792.634 25/04/10,19:47:18,08,09,1, 11.9,1,1, 2.052, 10462.990, 397.946, 52792.657 25/04/10,19:47:18,09,09,1, 11.9,1,1, 2.052, 10462.927, 397.978, 52792.621 25/04/10,19:47:18,10,09,1, 11.9,1,1, 2.052, 10462.964, 397.982, 52792.660 25/04/10,19:47:18,11,09,1, 11.9,1,1, 2.052, 10462.949, 398.014, 52792.649 25/04/10,19:47:18,12,09,1, 11.9,1,1, 2.052, 10462.922, 398.009, 52792.637 25/04/10,19:47:18,13,09,1, 11.9,1,1, 2.052, 10462.941, 398.011, 52792.663 25/04/10,19:47:18,14,09,1, 11.9,1,1, 2.052, 10462.922, 398.014, 52792.660 25/04/10,19:47:18,15,09,1, 11.9,1,1, 2.052, 10462.920, 398.024, 52792.702 25/04/10,19:47:18,16,09,1, 11.9,1,1, 2.052, 10462.917, 398.049, 52792.670 25/04/10,19:47:18,17,09,1, 11.9,1,1, 2.052, 10462.897, 398.051, 52792.693 25/04/10,19:47:18,18,09,1, 11.9,1,1, 2.052, 10462.879, 398.079, 52792.703 25/04/10,19:47:18,19,09,1, 11.9,1,1, 2.052, 10462.895, 398.058, 52792.682 25/04/10,19:47:19,00,09,1, 12.0,1,1, 2.049, 10462.890, 398.058, 52792.682 25/04/10,19:47:19,01,09,1, 12.0,1,1, 2.049, 10462.888, 398.074, 52792.693 25/04/10,19:47:19,02,09,1, 12.0,1,1, 2.049, 10462.873, 398.081, 52792.704 25/04/10,19:47:19,03,09,1, 12.0,1,1, 2.049, 10462.868, 398.084, 52792.748 25/04/10,19:47:19,04,09,1, 12.0,1,1, 2.049, 10462.851, 398.110, 52792.717 25/04/10,19:47:19,05,09,1, 12.0,1,1, 2.049, 10462.848, 398.104, 52792.768 25/04/10,19:47:19,06,09,1, 12.0,1,1, 2.049, 10462.819, 398.102, 52792.767 25/04/10,19:47:19,07,09,1, 12.0,1,1, 2.049, 10462.847, 398.139, 52792.766 25/04/10,19:47:19,08,09,1, 12.0,1,1, 2.049, 10462.816, 398.136, 52792.799 25/04/10,19:47:19,09,09,1, 12.0,1,1, 2.049, 10462.835, 398.131, 52792.685 25/04/10,19:47:19,10,09,1, 12.0,1,1, 2.049, 10462.794, 398.152, 52792.840 25/04/10,19:47:19,11,09,1, 12.0,1,1, 2.049, 10462.802, 398.164, 52792.819 25/04/10,19:47:19,12,09,1, 12.0,1,1, 2.049, 10462.807, 398.155, 52792.845 25/04/10,19:47:19,13,09,1, 12.0,1,1, 2.049, 10462.794, 398.172, 52792.799 25/04/10,19:47:19,14,09,1, 12.0,1,1, 2.049, 10462.771, 398.177, 52792.823 25/04/10,19:47:19,15,09,1, 12.0,1,1, 2.049, 10462.774, 398.216, 52792.834 25/04/10,19:47:19,16,09,1, 12.0,1,1, 2.049, 10462.766, 398.214, 52792.813 25/04/10,19:47:19,17,09,1, 12.0,1,1, 2.049, 10462.757, 398.176, 52792.830 25/04/10,19:47:19,18,09,1, 12.0,1,1, 2.049, 10462.754, 398.204, 52792.839 25/04/10,19:47:19,19,09,1, 12.0,1,1, 2.049, 10462.761, 398.213, 52792.852 25/04/10,19:47:20,00,09,1, 12.0,1,1, 2.049, 10462.756, 398.213, 52792.852 25/04/10,19:47:20,01,09,1, 12.0,1,1, 2.049, 10462.727, 398.218, 52792.866 25/04/10,19:47:20,02,09,1, 12.0,1,1, 2.049, 10462.714, 398.240, 52792.874 25/04/10,19:47:20,03,09,1, 12.0,1,1, 2.049, 10462.734, 398.270, 52792.920 25/04/10,19:47:20,04,09,1, 12.0,1,1, 2.049, 10462.711, 398.267, 52792.900 25/04/10,19:47:20,05,09,1, 12.0,1,1, 2.049, 10462.701, 398.284, 52792.948 25/04/10,19:47:20,06,09,1, 12.0,1,1, 2.049, 10462.703, 398.282, 52792.923 25/04/10,19:47:20,07,09,1, 12.0,1,1, 2.049, 10462.670, 398.299, 52792.940 25/04/10,19:47:20,08,09,1, 12.0,1,1, 2.049, 10462.705, 398.294, 52792.910 25/04/10,19:47:20,09,09,1, 12.0,1,1, 2.049, 10462.684, 398.279, 52792.898 25/04/10,19:47:20,10,09,1, 12.0,1,1, 2.049, 10462.669, 398.309, 52792.923 25/04/10,19:47:20,11,09,1, 12.0,1,1, 2.049, 10462.665, 398.300, 52792.958 25/04/10,19:47:20,12,09,1, 12.0,1,1, 2.049, 10462.684, 398.313, 52792.947 25/04/10,19:47:20,13,09,1, 12.0,1,1, 2.049, 10462.676, 398.337, 52792.953 25/04/10,19:47:20,14,09,1, 12.0,1,1, 2.049, 10462.657, 398.347, 52792.971 25/04/10,19:47:20,15,09,1, 12.0,1,1, 2.049, 10462.658, 398.346, 52793.024 25/04/10,19:47:20,16,09,1, 12.0,1,1, 2.049, 10462.631, 398.388, 52793.015 25/04/10,19:47:20,17,09,1, 12.0,1,1, 2.049, 10462.643, 398.360, 52793.026 25/04/10,19:47:20,18,09,1, 12.0,1,1, 2.049, 10462.640, 398.382, 52793.020 25/04/10,19:47:20,19,09,1, 12.0,1,1, 2.049, 10462.660, 398.399, 52793.070 25/04/10,19:47:21,00,09,1, 11.9,1,1, 2.049, 10462.656, 398.399, 52793.070 25/04/10,19:47:21,01,09,1, 11.9,1,1, 2.049, 10462.594, 398.417, 52793.045 25/04/10,19:47:21,02,09,1, 11.9,1,1, 2.049, 10462.603, 398.415, 52793.065 25/04/10,19:47:21,03,09,1, 11.9,1,1, 2.049, 10462.618, 398.442, 52793.068 25/04/10,19:47:21,04,09,1, 11.9,1,1, 2.049, 10462.609, 398.452, 52793.094 25/04/10,19:47:21,05,09,1, 11.9,1,1, 2.049, 10462.596, 398.444, 52793.062 25/04/10,19:47:21,06,09,1, 11.9,1,1, 2.049, 10462.616, 398.454, 52793.099 25/04/10,19:47:21,07,09,1, 11.9,1,1, 2.049, 10462.593, 398.478, 52793.106 25/04/10,19:47:21,08,09,1, 11.9,1,1, 2.049, 10462.576, 398.488, 52793.076 25/04/10,19:47:21,09,09,1, 11.9,1,1, 2.049, 10462.565, 398.471, 52793.051 25/04/10,19:47:21,10,09,1, 11.9,1,1, 2.049, 10462.533, 398.495, 52793.088 25/04/10,19:47:21,11,09,1, 11.9,1,1, 2.049, 10462.568, 398.487, 52793.139 25/04/10,19:47:21,12,09,1, 11.9,1,1, 2.049, 10462.554, 398.515, 52793.228 25/04/10,19:47:21,13,09,1, 11.9,1,1, 2.049, 10462.551, 398.487, 52793.103 25/04/10,19:47:21,14,09,1, 11.9,1,1, 2.049, 10462.557, 398.532, 52793.124 25/04/10,19:47:21,15,09,1, 11.9,1,1, 2.049, 10462.497, 398.535, 52793.125 25/04/10,19:47:21,16,09,1, 11.9,1,1, 2.049, 10462.530, 398.549, 52793.169 25/04/10,19:47:21,17,09,1, 11.9,1,1, 2.049, 10462.518, 398.548, 52793.155 25/04/10,19:47:21,18,09,1, 11.9,1,1, 2.049, 10462.494, 398.557, 52793.172 25/04/10,19:47:21,19,09,1, 11.9,1,1, 2.049, 10462.499, 398.570, 52793.188 25/04/10,19:47:22,00,09,1, 11.9,1,1, 2.047, 10462.497, 398.570, 52793.188 25/04/10,19:47:22,01,09,1, 11.9,1,1, 2.047, 10462.459, 398.567, 52793.209 25/04/10,19:47:22,02,09,1, 11.9,1,1, 2.047, 10462.472, 398.596, 52793.206 25/04/10,19:47:22,03,09,1, 11.9,1,1, 2.047, 10462.446, 398.631, 52793.218 25/04/10,19:47:22,04,09,1, 11.9,1,1, 2.047, 10462.450, 398.623, 52793.234 25/04/10,19:47:22,05,09,1, 11.9,1,1, 2.047, 10462.444, 398.632, 52793.241 25/04/10,19:47:22,06,09,1, 11.9,1,1, 2.047, 10462.447, 398.635, 52793.238 25/04/10,19:47:22,07,09,1, 11.9,1,1, 2.047, 10462.433, 398.666, 52793.239 25/04/10,19:47:22,08,09,1, 11.9,1,1, 2.047, 10462.414, 398.684, 52793.270 25/04/10,19:47:22,09,09,1, 11.9,1,1, 2.047, 10462.407, 398.674, 52793.251 25/04/10,19:47:22,10,09,1, 11.9,1,1, 2.047, 10462.398, 398.699, 52793.294 25/04/10,19:47:22,11,09,1, 11.9,1,1, 2.047, 10462.404, 398.711, 52793.261 25/04/10,19:47:22,12,09,1, 11.9,1,1, 2.047, 10462.374, 398.708, 52793.281 25/04/10,19:47:22,13,09,1, 11.9,1,1, 2.047, 10462.394, 398.697, 52793.274 25/04/10,19:47:22,14,09,1, 11.9,1,1, 2.047, 10462.373, 398.731, 52793.318 25/04/10,19:47:22,15,09,1, 11.9,1,1, 2.047, 10462.376, 398.742, 52793.287 25/04/10,19:47:22,16,09,1, 11.9,1,1, 2.047, 10462.368, 398.740, 52793.343 25/04/10,19:47:22,17,09,1, 11.9,1,1, 2.047, 10462.354, 398.747, 52793.300 25/04/10,19:47:22,18,09,1, 11.9,1,1, 2.047, 10462.333, 398.766, 52793.333 25/04/10,19:47:22,19,09,1, 11.9,1,1, 2.047, 10462.329, 398.801, 52793.339 25/04/10,19:47:23,00,09,1, 11.9,1,1, 2.050, 10462.322, 398.801, 52793.339 25/04/10,19:47:23,01,09,1, 11.9,1,1, 2.050, 10462.314, 398.807, 52793.338 25/04/10,19:47:23,02,09,1, 11.9,1,1, 2.050, 10462.302, 398.819, 52793.339 25/04/10,19:47:23,03,09,1, 11.9,1,1, 2.050, 10462.302, 398.815, 52793.371 25/04/10,19:47:23,04,09,1, 11.9,1,1, 2.050, 10462.303, 398.820, 52793.404 25/04/10,19:47:23,05,09,1, 11.9,1,1, 2.050, 10462.301, 398.836, 52793.405 25/04/10,19:47:23,06,09,1, 11.9,1,1, 2.050, 10462.279, 398.860, 52793.408 25/04/10,19:47:23,07,09,1, 11.9,1,1, 2.050, 10462.265, 398.878, 52793.428 25/04/10,19:47:23,08,09,1, 11.9,1,1, 2.050, 10462.257, 398.873, 52793.406 25/04/10,19:47:23,09,09,1, 11.9,1,1, 2.050, 10462.234, 398.864, 52793.410 25/04/10,19:47:23,10,09,1, 11.9,1,1, 2.050, 10462.228, 398.891, 52793.400 25/04/10,19:47:23,11,09,1, 11.9,1,1, 2.050, 10462.248, 398.920, 52793.444 25/04/10,19:47:23,12,09,1, 11.9,1,1, 2.050, 10462.225, 398.925, 52793.488 25/04/10,19:47:23,13,09,1, 11.9,1,1, 2.050, 10462.204, 398.910, 52793.469 25/04/10,19:47:23,14,09,1, 11.9,1,1, 2.050, 10462.198, 398.938, 52793.433 25/04/10,19:47:23,15,09,1, 11.9,1,1, 2.050, 10462.213, 398.966, 52793.473 25/04/10,19:47:23,16,09,1, 11.9,1,1, 2.050, 10462.181, 398.953, 52793.494 25/04/10,19:47:23,17,09,1, 11.9,1,1, 2.050, 10462.193, 398.969, 52793.434 25/04/10,19:47:23,18,09,1, 11.9,1,1, 2.050, 10462.171, 398.991, 52793.479 25/04/10,19:47:23,19,09,1, 11.9,1,1, 2.050, 10462.177, 399.006, 52793.550 25/04/10,19:47:24,00,09,1, 11.9,1,1, 2.045, 10462.172, 399.006, 52793.550 25/04/10,19:47:24,01,09,1, 11.9,1,1, 2.045, 10462.148, 398.992, 52793.498 25/04/10,19:47:24,02,09,1, 11.9,1,1, 2.045, 10462.157, 399.042, 52793.531 25/04/10,19:47:24,03,09,1, 11.9,1,1, 2.045, 10462.154, 399.043, 52793.519 25/04/10,19:47:24,04,09,1, 11.9,1,1, 2.045, 10462.130, 399.036, 52793.545 25/04/10,19:47:24,05,09,1, 11.9,1,1, 2.045, 10462.131, 399.034, 52793.565 25/04/10,19:47:24,06,09,1, 11.9,1,1, 2.045, 10462.132, 399.076, 52793.541 25/04/10,19:47:24,07,09,1, 11.9,1,1, 2.045, 10462.120, 399.076, 52793.547 25/04/10,19:47:24,08,09,1, 11.9,1,1, 2.045, 10462.112, 399.097, 52793.573 25/04/10,19:47:24,09,09,1, 11.9,1,1, 2.045, 10462.076, 399.093, 52793.559 25/04/10,19:47:24,10,09,1, 11.9,1,1, 2.045, 10462.078, 399.091, 52793.546 25/04/10,19:47:24,11,09,1, 11.9,1,1, 2.045, 10462.089, 399.119, 52793.585 25/04/10,19:47:24,12,09,1, 11.9,1,1, 2.045, 10462.092, 399.150, 52793.586 25/04/10,19:47:24,13,09,1, 11.9,1,1, 2.045, 10462.046, 399.131, 52793.602 25/04/10,19:47:24,14,09,1, 11.9,1,1, 2.045, 10462.047, 399.144, 52793.615 25/04/10,19:47:24,15,09,1, 11.9,1,1, 2.045, 10462.052, 399.153, 52793.622 25/04/10,19:47:24,16,09,1, 11.9,1,1, 2.045, 10462.047, 399.163, 52793.584 25/04/10,19:47:24,17,09,1, 11.9,1,1, 2.045, 10462.021, 399.187, 52793.629 25/04/10,19:47:24,18,09,1, 11.9,1,1, 2.045, 10462.056, 399.189, 52793.620 25/04/10,19:47:24,19,09,1, 11.9,1,1, 2.045, 10462.007, 399.199, 52793.643 25/04/10,19:47:25,00,09,1, 12.0,1,1, 2.045, 10462.005, 399.199, 52793.643 25/04/10,19:47:25,01,09,1, 12.0,1,1, 2.045, 10462.009, 399.214, 52793.677 25/04/10,19:47:25,02,09,1, 12.0,1,1, 2.045, 10462.008, 399.250, 52793.810 25/04/10,19:47:25,03,09,1, 12.0,1,1, 2.045, 10461.991, 399.248, 52793.699 25/04/10,19:47:25,04,09,1, 12.0,1,1, 2.045, 10461.966, 399.246, 52793.792 25/04/10,19:47:25,05,09,1, 12.0,1,1, 2.045, 10461.937, 399.258, 52793.713 25/04/10,19:47:25,06,09,1, 12.0,1,1, 2.045, 10461.951, 399.268, 52793.730 25/04/10,19:47:25,07,09,1, 12.0,1,1, 2.045, 10461.965, 399.294, 52793.724 25/04/10,19:47:25,08,09,1, 12.0,1,1, 2.045, 10461.926, 399.270, 52793.746 25/04/10,19:47:25,09,09,1, 12.0,1,1, 2.045, 10461.931, 399.283, 52793.732 25/04/10,19:47:25,10,09,1, 12.0,1,1, 2.045, 10461.962, 399.295, 52793.739 25/04/10,19:47:25,11,09,1, 12.0,1,1, 2.045, 10461.946, 399.302, 52793.744 25/04/10,19:47:25,12,09,1, 12.0,1,1, 2.045, 10461.925, 399.301, 52793.766 25/04/10,19:47:25,13,09,1, 12.0,1,1, 2.045, 10461.919, 399.340, 52793.767 25/04/10,19:47:25,14,09,1, 12.0,1,1, 2.045, 10461.916, 399.339, 52793.774 25/04/10,19:47:25,15,09,1, 12.0,1,1, 2.045, 10461.929, 399.360, 52793.783 25/04/10,19:47:25,16,09,1, 12.0,1,1, 2.045, 10461.905, 399.373, 52793.771 25/04/10,19:47:25,17,09,1, 12.0,1,1, 2.045, 10461.896, 399.369, 52793.789 25/04/10,19:47:25,18,09,1, 12.0,1,1, 2.045, 10461.878, 399.405, 52793.790 25/04/10,19:47:25,19,09,1, 12.0,1,1, 2.045, 10461.876, 399.388, 52793.836 25/04/10,19:47:26,00,09,1, 11.9,1,1, 2.052, 10461.872, 399.388, 52793.836 25/04/10,19:47:26,01,09,1, 11.9,1,1, 2.052, 10461.837, 399.428, 52793.807 25/04/10,19:47:26,02,09,1, 11.9,1,1, 2.052, 10461.860, 399.414, 52793.851 25/04/10,19:47:26,03,09,1, 11.9,1,1, 2.052, 10461.845, 399.449, 52793.837 25/04/10,19:47:26,04,09,1, 11.9,1,1, 2.052, 10461.844, 399.458, 52793.881 25/04/10,19:47:26,05,09,1, 11.9,1,1, 2.052, 10461.841, 399.457, 52793.847 25/04/10,19:47:26,06,09,1, 11.9,1,1, 2.052, 10461.823, 399.462, 52793.885 25/04/10,19:47:26,07,09,1, 11.9,1,1, 2.052, 10461.825, 399.490, 52793.899 25/04/10,19:47:26,08,09,1, 11.9,1,1, 2.052, 10461.804, 399.478, 52793.885 25/04/10,19:47:26,09,09,1, 11.9,1,1, 2.052, 10461.813, 399.495, 52793.911 25/04/10,19:47:26,10,09,1, 11.9,1,1, 2.052, 10461.791, 399.533, 52793.924 25/04/10,19:47:26,11,09,1, 11.9,1,1, 2.052, 10461.776, 399.550, 52793.902 25/04/10,19:47:26,12,09,1, 11.9,1,1, 2.052, 10461.788, 399.528, 52793.966 25/04/10,19:47:26,13,09,1, 11.9,1,1, 2.052, 10461.774, 399.577, 52793.912 25/04/10,19:47:26,14,09,1, 11.9,1,1, 2.052, 10461.738, 399.576, 52793.930 25/04/10,19:47:26,15,09,1, 11.9,1,1, 2.052, 10461.735, 399.573, 52793.942 25/04/10,19:47:26,16,09,1, 11.9,1,1, 2.052, 10461.724, 399.583, 52793.957 25/04/10,19:47:26,17,09,1, 11.9,1,1, 2.052, 10461.763, 399.588, 52793.979 25/04/10,19:47:26,18,09,1, 11.9,1,1, 2.052, 10461.737, 399.590, 52793.949 25/04/10,19:47:26,19,09,1, 11.9,1,1, 2.052, 10461.725, 399.608, 52793.954 25/04/10,19:47:27,00,08,1, 11.9,1,1, 2.047, 10461.721, 399.608, 52793.954 25/04/10,19:47:27,01,08,1, 11.9,1,1, 2.047, 10461.713, 399.631, 52793.986 25/04/10,19:47:27,02,08,1, 11.9,1,1, 2.047, 10461.684, 399.626, 52793.967 25/04/10,19:47:27,03,08,1, 11.9,1,1, 2.047, 10461.709, 399.631, 52793.873 25/04/10,19:47:27,04,08,1, 11.9,1,1, 2.047, 10461.659, 399.672, 52794.078 25/04/10,19:47:27,05,08,1, 11.9,1,1, 2.047, 10461.672, 399.683, 52794.046 25/04/10,19:47:27,06,08,1, 11.9,1,1, 2.047, 10461.670, 399.697, 52794.035 25/04/10,19:47:27,07,08,1, 11.9,1,1, 2.047, 10461.646, 399.697, 52794.035 25/04/10,19:47:27,08,08,1, 11.9,1,1, 2.047, 10461.643, 399.711, 52794.053 25/04/10,19:47:27,09,08,1, 11.9,1,1, 2.047, 10461.657, 399.730, 52794.055 25/04/10,19:47:27,10,08,1, 11.9,1,1, 2.047, 10461.629, 399.716, 52794.051 25/04/10,19:47:27,11,08,1, 11.9,1,1, 2.047, 10461.637, 399.725, 52794.038 25/04/10,19:47:27,12,08,1, 11.9,1,1, 2.047, 10461.635, 399.719, 52794.069 25/04/10,19:47:27,13,08,1, 11.9,1,1, 2.047, 10461.619, 399.744, 52794.064 25/04/10,19:47:27,14,08,1, 11.9,1,1, 2.047, 10461.621, 399.760, 52794.134 25/04/10,19:47:27,15,08,1, 11.9,1,1, 2.047, 10461.648, 399.770, 52794.076 25/04/10,19:47:27,16,08,1, 11.9,1,1, 2.047, 10461.600, 399.777, 52794.109 25/04/10,19:47:27,17,08,1, 11.9,1,1, 2.047, 10461.601, 399.806, 52794.076 25/04/10,19:47:27,18,08,1, 11.9,1,1, 2.047, 10461.613, 399.792, 52793.980 25/04/10,19:47:27,19,08,1, 11.9,1,1, 2.047, 10461.540, 399.819, 52794.173 25/04/10,19:47:28,00,09,1, 11.9,1,1, 2.045, 10461.538, 399.819, 52794.173 25/04/10,19:47:28,01,09,1, 11.9,1,1, 2.045, 10461.561, 399.832, 52794.151 25/04/10,19:47:28,02,09,1, 11.9,1,1, 2.045, 10461.542, 399.856, 52794.142 25/04/10,19:47:28,03,09,1, 11.9,1,1, 2.045, 10461.545, 399.863, 52794.146 25/04/10,19:47:28,04,09,1, 11.9,1,1, 2.045, 10461.545, 399.862, 52794.170 25/04/10,19:47:28,05,09,1, 11.9,1,1, 2.045, 10461.545, 399.885, 52794.119 25/04/10,19:47:28,06,09,1, 11.9,1,1, 2.045, 10461.518, 399.905, 52794.176 25/04/10,19:47:28,07,09,1, 11.9,1,1, 2.045, 10461.516, 399.891, 52794.301 25/04/10,19:47:28,08,09,1, 11.9,1,1, 2.045, 10461.516, 399.858, 52794.149 25/04/10,19:47:28,09,09,1, 11.9,1,1, 2.045, 10461.513, 399.923, 52794.337 25/04/10,19:47:28,10,09,1, 11.9,1,1, 2.045, 10461.518, 399.922, 52794.153 25/04/10,19:47:28,11,09,1, 11.9,1,1, 2.045, 10461.519, 399.918, 52794.164 25/04/10,19:47:28,12,09,1, 11.9,1,1, 2.045, 10461.508, 399.952, 52794.184 25/04/10,19:47:28,13,09,1, 11.9,1,1, 2.045, 10461.476, 399.965, 52794.209 25/04/10,19:47:28,14,09,1, 11.9,1,1, 2.045, 10461.487, 399.971, 52794.263 25/04/10,19:47:28,15,09,1, 11.9,1,1, 2.045, 10461.475, 400.001, 52794.233 25/04/10,19:47:28,16,09,1, 11.9,1,1, 2.045, 10461.473, 399.993, 52794.266 25/04/10,19:47:28,17,09,1, 11.9,1,1, 2.045, 10461.489, 399.995, 52794.264 25/04/10,19:47:28,18,09,1, 11.9,1,1, 2.045, 10461.434, 400.032, 52794.222 25/04/10,19:47:28,19,09,1, 11.9,1,1, 2.045, 10461.450, 400.026, 52794.255 25/04/10,19:47:29,00,09,1, 11.9,1,1, 2.044, 10461.446, 400.026, 52794.255 25/04/10,19:47:29,01,09,1, 11.9,1,1, 2.044, 10461.424, 400.083, 52794.293 25/04/10,19:47:29,02,09,1, 11.9,1,1, 2.044, 10461.423, 400.061, 52794.296 25/04/10,19:47:29,03,09,1, 11.9,1,1, 2.044, 10461.396, 400.071, 52794.316 25/04/10,19:47:29,04,09,1, 11.9,1,1, 2.044, 10461.425, 400.076, 52794.294 25/04/10,19:47:29,05,09,1, 11.9,1,1, 2.044, 10461.393, 400.066, 52794.333 25/04/10,19:47:29,06,09,1, 11.9,1,1, 2.044, 10461.380, 400.106, 52794.325 25/04/10,19:47:29,07,09,1, 11.9,1,1, 2.044, 10461.408, 400.118, 52794.348 25/04/10,19:47:29,08,09,1, 11.9,1,1, 2.044, 10461.392, 400.119, 52794.349 25/04/10,19:47:29,09,09,1, 11.9,1,1, 2.044, 10461.369, 400.120, 52794.365 25/04/10,19:47:29,10,09,1, 11.9,1,1, 2.044, 10461.369, 400.159, 52794.368 25/04/10,19:47:29,11,09,1, 11.9,1,1, 2.044, 10461.357, 400.139, 52794.383 25/04/10,19:47:29,12,09,1, 11.9,1,1, 2.044, 10461.348, 400.146, 52794.381 25/04/10,19:47:29,13,09,1, 11.9,1,1, 2.044, 10461.344, 400.189, 52794.394 25/04/10,19:47:29,14,09,1, 11.9,1,1, 2.044, 10461.306, 400.192, 52794.404 25/04/10,19:47:29,15,09,1, 11.9,1,1, 2.044, 10461.320, 400.200, 52794.437 25/04/10,19:47:29,16,09,1, 11.9,1,1, 2.044, 10461.305, 400.204, 52794.418 25/04/10,19:47:29,17,09,1, 11.9,1,1, 2.044, 10461.346, 400.227, 52794.458 25/04/10,19:47:29,18,09,1, 11.9,1,1, 2.044, 10461.303, 400.242, 52794.451 25/04/10,19:47:29,19,09,1, 11.9,1,1, 2.044, 10461.293, 400.234, 52794.457 25/04/10,19:47:30,00,08,1, 11.9,1,1, 2.047, 10461.287, 400.234, 52794.457 25/04/10,19:47:30,01,08,1, 11.9,1,1, 2.047, 10461.285, 400.278, 52794.476 25/04/10,19:47:30,02,08,1, 11.9,1,1, 2.047, 10461.302, 400.283, 52794.457 25/04/10,19:47:30,03,08,1, 11.9,1,1, 2.047, 10461.276, 400.268, 52794.472 25/04/10,19:47:30,04,08,1, 11.9,1,1, 2.047, 10461.283, 400.291, 52794.458 25/04/10,19:47:30,05,08,1, 11.9,1,1, 2.047, 10461.276, 400.294, 52794.489 25/04/10,19:47:30,06,08,1, 11.9,1,1, 2.047, 10461.251, 400.295, 52794.499 25/04/10,19:47:30,07,08,1, 11.9,1,1, 2.047, 10461.256, 400.323, 52794.467 25/04/10,19:47:30,08,08,1, 11.9,1,1, 2.047, 10461.240, 400.347, 52794.513 25/04/10,19:47:30,09,08,1, 11.9,1,1, 2.047, 10461.231, 400.345, 52794.504 25/04/10,19:47:30,10,08,1, 11.9,1,1, 2.047, 10461.240, 400.366, 52794.510 25/04/10,19:47:30,11,08,1, 11.9,1,1, 2.047, 10461.211, 400.366, 52794.547 25/04/10,19:47:30,12,08,1, 11.9,1,1, 2.047, 10461.228, 400.384, 52794.532 25/04/10,19:47:30,13,08,1, 11.9,1,1, 2.047, 10461.216, 400.397, 52794.550 25/04/10,19:47:30,14,08,1, 11.9,1,1, 2.047, 10461.211, 400.414, 52794.546 25/04/10,19:47:30,15,08,1, 11.9,1,1, 2.047, 10461.207, 400.416, 52794.532 25/04/10,19:47:30,16,08,1, 11.9,1,1, 2.047, 10461.182, 400.416, 52794.593 25/04/10,19:47:30,17,08,1, 11.9,1,1, 2.047, 10461.181, 400.433, 52794.564 25/04/10,19:47:30,18,08,1, 11.9,1,1, 2.047, 10461.189, 400.462, 52794.570 25/04/10,19:47:30,19,08,1, 11.9,1,1, 2.047, 10461.147, 400.455, 52794.576 25/04/10,19:47:31,00,08,1, 11.8,1,1, 2.047, 10461.146, 400.455, 52794.576 25/04/10,19:47:31,01,08,1, 11.8,1,1, 2.047, 10461.162, 400.492, 52794.600 25/04/10,19:47:31,02,08,1, 11.8,1,1, 2.047, 10461.142, 400.495, 52794.619 25/04/10,19:47:31,03,08,1, 11.8,1,1, 2.047, 10461.127, 400.509, 52794.650 25/04/10,19:47:31,04,08,1, 11.8,1,1, 2.047, 10461.134, 400.529, 52794.623 25/04/10,19:47:31,05,08,1, 11.8,1,1, 2.047, 10461.116, 400.513, 52794.631 25/04/10,19:47:31,06,08,1, 11.8,1,1, 2.047, 10461.133, 400.510, 52794.621 25/04/10,19:47:31,07,08,1, 11.8,1,1, 2.047, 10461.109, 400.519, 52794.647 25/04/10,19:47:31,08,08,1, 11.8,1,1, 2.047, 10461.115, 400.538, 52794.679 25/04/10,19:47:31,09,08,1, 11.8,1,1, 2.047, 10461.119, 400.586, 52794.750 25/04/10,19:47:31,10,08,1, 11.8,1,1, 2.047, 10461.074, 400.578, 52794.736 25/04/10,19:47:31,11,08,1, 11.8,1,1, 2.047, 10461.087, 400.571, 52794.737 25/04/10,19:47:31,12,08,1, 11.8,1,1, 2.047, 10461.087, 400.592, 52794.768 25/04/10,19:47:31,13,08,1, 11.8,1,1, 2.047, 10461.068, 400.586, 52794.720 25/04/10,19:47:31,14,08,1, 11.8,1,1, 2.047, 10461.071, 400.597, 52794.725 25/04/10,19:47:31,15,08,1, 11.8,1,1, 2.047, 10461.060, 400.648, 52794.751 25/04/10,19:47:31,16,08,1, 11.8,1,1, 2.047, 10461.053, 400.646, 52794.788 25/04/10,19:47:31,17,08,1, 11.8,1,1, 2.047, 10461.043, 400.658, 52794.753 25/04/10,19:47:31,18,08,1, 11.8,1,1, 2.047, 10461.040, 400.675, 52794.816 25/04/10,19:47:31,19,08,1, 11.8,1,1, 2.047, 10461.030, 400.678, 52794.784 25/04/10,19:47:32,00,08,1, 11.9,1,1, 2.049, 10461.029, 400.678, 52794.784 25/04/10,19:47:32,01,08,1, 11.9,1,1, 2.049, 10461.019, 400.684, 52794.812 25/04/10,19:47:32,02,08,1, 11.9,1,1, 2.049, 10461.007, 400.695, 52794.823 25/04/10,19:47:32,03,08,1, 11.9,1,1, 2.049, 10461.005, 400.716, 52794.823 25/04/10,19:47:32,04,08,1, 11.9,1,1, 2.049, 10460.994, 400.684, 52794.822 25/04/10,19:47:32,05,08,1, 11.9,1,1, 2.049, 10461.012, 400.706, 52794.829 25/04/10,19:47:32,06,08,1, 11.9,1,1, 2.049, 10460.963, 400.738, 52794.867 25/04/10,19:47:32,07,08,1, 11.9,1,1, 2.049, 10460.980, 400.716, 52794.854 25/04/10,19:47:32,08,08,1, 11.9,1,1, 2.049, 10460.949, 400.760, 52794.847 25/04/10,19:47:32,09,08,1, 11.9,1,1, 2.049, 10460.973, 400.732, 52794.798 25/04/10,19:47:32,10,08,1, 11.9,1,1, 2.049, 10460.956, 400.756, 52794.876 25/04/10,19:47:32,11,08,1, 11.9,1,1, 2.049, 10460.953, 400.785, 52794.916 25/04/10,19:47:32,12,08,1, 11.9,1,1, 2.049, 10460.930, 400.796, 52794.896 25/04/10,19:47:32,13,08,1, 11.9,1,1, 2.049, 10460.917, 400.798, 52794.912 25/04/10,19:47:32,14,08,1, 11.9,1,1, 2.049, 10460.900, 400.810, 52794.892 25/04/10,19:47:32,15,08,1, 11.9,1,1, 2.049, 10460.902, 400.825, 52794.902 25/04/10,19:47:32,16,08,1, 11.9,1,1, 2.049, 10460.891, 400.816, 52794.937 25/04/10,19:47:32,17,08,1, 11.9,1,1, 2.049, 10460.895, 400.859, 52794.945 25/04/10,19:47:32,18,08,1, 11.9,1,1, 2.049, 10460.865, 400.854, 52794.931 25/04/10,19:47:32,19,08,1, 11.9,1,1, 2.049, 10460.869, 400.866, 52794.957 25/04/10,19:47:33,00,08,1, 11.9,1,1, 2.045, 10460.862, 400.866, 52794.957 25/04/10,19:47:33,01,08,1, 11.9,1,1, 2.045, 10460.862, 400.898, 52794.943 25/04/10,19:47:33,02,08,1, 11.9,1,1, 2.045, 10460.839, 400.912, 52794.964 25/04/10,19:47:33,03,08,1, 11.9,1,1, 2.045, 10460.843, 400.922, 52795.003 25/04/10,19:47:33,04,08,1, 11.9,1,1, 2.045, 10460.829, 400.928, 52794.980 25/04/10,19:47:33,05,08,1, 11.9,1,1, 2.045, 10460.834, 400.932, 52795.019 25/04/10,19:47:33,06,08,1, 11.9,1,1, 2.045, 10460.805, 400.962, 52794.982 25/04/10,19:47:33,07,08,1, 11.9,1,1, 2.045, 10460.808, 400.925, 52794.974 25/04/10,19:47:33,08,08,1, 11.9,1,1, 2.045, 10460.795, 400.971, 52794.986 25/04/10,19:47:33,09,08,1, 11.9,1,1, 2.045, 10460.817, 400.976, 52795.023 25/04/10,19:47:33,10,08,1, 11.9,1,1, 2.045, 10460.805, 401.007, 52795.076 25/04/10,19:47:33,11,08,1, 11.9,1,1, 2.045, 10460.769, 400.994, 52795.058 25/04/10,19:47:33,12,08,1, 11.9,1,1, 2.045, 10460.771, 401.015, 52795.046 25/04/10,19:47:33,13,08,1, 11.9,1,1, 2.045, 10460.772, 401.031, 52795.095 25/04/10,19:47:33,14,08,1, 11.9,1,1, 2.045, 10460.768, 401.026, 52795.075 25/04/10,19:47:33,15,08,1, 11.9,1,1, 2.045, 10460.748, 401.041, 52795.064 25/04/10,19:47:33,16,08,1, 11.9,1,1, 2.045, 10460.740, 401.076, 52795.094 25/04/10,19:47:33,17,08,1, 11.9,1,1, 2.045, 10460.748, 401.091, 52795.090 25/04/10,19:47:33,18,08,1, 11.9,1,1, 2.045, 10460.734, 401.099, 52795.125 25/04/10,19:47:33,19,08,1, 11.9,1,1, 2.045, 10460.708, 401.109, 52795.127 25/04/10,19:47:34,00,09,1, 11.9,1,1, 2.045, 10460.703, 401.109, 52795.127 25/04/10,19:47:34,01,09,1, 11.9,1,1, 2.045, 10460.727, 401.151, 52795.111 25/04/10,19:47:34,02,09,1, 11.9,1,1, 2.045, 10460.705, 401.150, 52795.105 25/04/10,19:47:34,03,09,1, 11.9,1,1, 2.045, 10460.720, 401.154, 52795.139 25/04/10,19:47:34,04,09,1, 11.9,1,1, 2.045, 10460.679, 401.171, 52795.148 25/04/10,19:47:34,05,09,1, 11.9,1,1, 2.045, 10460.689, 401.179, 52795.183 25/04/10,19:47:34,06,09,1, 11.9,1,1, 2.045, 10460.695, 401.173, 52795.156 25/04/10,19:47:34,07,09,1, 11.9,1,1, 2.045, 10460.689, 401.155, 52795.195 25/04/10,19:47:34,08,09,1, 11.9,1,1, 2.045, 10460.663, 401.184, 52795.190 25/04/10,19:47:34,09,09,1, 11.9,1,1, 2.045, 10460.669, 401.200, 52795.192 25/04/10,19:47:34,10,09,1, 11.9,1,1, 2.045, 10460.655, 401.205, 52795.213 25/04/10,19:47:34,11,09,1, 11.9,1,1, 2.045, 10460.653, 401.231, 52795.219 25/04/10,19:47:34,12,09,1, 11.9,1,1, 2.045, 10460.659, 401.237, 52795.246 25/04/10,19:47:34,13,09,1, 11.9,1,1, 2.045, 10460.623, 401.238, 52795.227 25/04/10,19:47:34,14,09,1, 11.9,1,1, 2.045, 10460.639, 401.255, 52795.276 25/04/10,19:47:34,15,09,1, 11.9,1,1, 2.045, 10460.624, 401.260, 52795.292 25/04/10,19:47:34,16,09,1, 11.9,1,1, 2.045, 10460.633, 401.279, 52795.308 25/04/10,19:47:34,17,09,1, 11.9,1,1, 2.045, 10460.609, 401.275, 52795.308 25/04/10,19:47:34,18,09,1, 11.9,1,1, 2.045, 10460.585, 401.285, 52795.304 25/04/10,19:47:34,19,09,1, 11.9,1,1, 2.045, 10460.580, 401.325, 52795.257 25/04/10,19:47:35,00,07,1, 11.9,1,1, 2.043, 10460.578, 401.325, 52795.257 25/04/10,19:47:35,01,07,1, 11.9,1,1, 2.043, 10460.573, 401.315, 52795.311 25/04/10,19:47:35,02,07,1, 11.9,1,1, 2.043, 10460.558, 401.348, 52795.364 25/04/10,19:47:35,03,07,1, 11.9,1,1, 2.043, 10460.563, 401.379, 52795.339 25/04/10,19:47:35,04,07,1, 11.9,1,1, 2.043, 10460.537, 401.377, 52795.325 25/04/10,19:47:35,05,07,1, 11.9,1,1, 2.043, 10460.529, 401.378, 52795.336 25/04/10,19:47:35,06,07,1, 11.9,1,1, 2.043, 10460.531, 401.401, 52795.332 25/04/10,19:47:35,07,07,1, 11.9,1,1, 2.043, 10460.527, 401.406, 52795.337 25/04/10,19:47:35,08,07,1, 11.9,1,1, 2.043, 10460.511, 401.424, 52795.364 25/04/10,19:47:35,09,07,1, 11.9,1,1, 2.043, 10460.497, 401.429, 52795.342 25/04/10,19:47:35,10,07,1, 11.9,1,1, 2.043, 10460.500, 401.436, 52795.376 25/04/10,19:47:35,11,07,1, 11.9,1,1, 2.043, 10460.496, 401.441, 52795.378 25/04/10,19:47:35,12,07,1, 11.9,1,1, 2.043, 10460.470, 401.480, 52795.386 25/04/10,19:47:35,13,07,1, 11.9,1,1, 2.043, 10460.463, 401.459, 52795.391 25/04/10,19:47:35,14,07,1, 11.9,1,1, 2.043, 10460.456, 401.476, 52795.385 25/04/10,19:47:35,15,07,1, 11.9,1,1, 2.043, 10460.465, 401.478, 52795.401 25/04/10,19:47:35,16,07,1, 11.9,1,1, 2.043, 10460.454, 401.513, 52795.434 25/04/10,19:47:35,17,07,1, 11.9,1,1, 2.043, 10460.446, 401.504, 52795.422 25/04/10,19:47:35,18,07,1, 11.9,1,1, 2.043, 10460.422, 401.521, 52795.432 25/04/10,19:47:35,19,07,1, 11.9,1,1, 2.043, 10460.436, 401.554, 52795.414 25/04/10,19:47:36,00,07,1, 11.9,1,1, 2.047, 10460.428, 401.554, 52795.414 25/04/10,19:47:36,01,07,1, 11.9,1,1, 2.047, 10460.403, 401.543, 52795.474 25/04/10,19:47:36,02,07,1, 11.9,1,1, 2.047, 10460.403, 401.571, 52795.458 25/04/10,19:47:36,03,07,1, 11.9,1,1, 2.047, 10460.370, 401.566, 52795.456 25/04/10,19:47:36,04,07,1, 11.9,1,1, 2.047, 10460.391, 401.566, 52795.503 25/04/10,19:47:36,05,07,1, 11.9,1,1, 2.047, 10460.370, 401.602, 52795.499 25/04/10,19:47:36,06,07,1, 11.9,1,1, 2.047, 10460.372, 401.602, 52795.535 25/04/10,19:47:36,07,07,1, 11.9,1,1, 2.047, 10460.350, 401.581, 52795.529 25/04/10,19:47:36,08,07,1, 11.9,1,1, 2.047, 10460.360, 401.591, 52795.519 25/04/10,19:47:36,09,07,1, 11.9,1,1, 2.047, 10460.343, 401.623, 52795.372 25/04/10,19:47:36,10,07,1, 11.9,1,1, 2.047, 10460.307, 401.658, 52795.566 25/04/10,19:47:36,11,07,1, 11.9,1,1, 2.047, 10460.309, 401.659, 52795.595 25/04/10,19:47:36,12,07,1, 11.9,1,1, 2.047, 10460.303, 401.660, 52795.595 25/04/10,19:47:36,13,07,1, 11.9,1,1, 2.047, 10460.301, 401.657, 52795.607 25/04/10,19:47:36,14,07,1, 11.9,1,1, 2.047, 10460.284, 401.668, 52795.579 25/04/10,19:47:36,15,07,1, 11.9,1,1, 2.047, 10460.279, 401.675, 52795.566 25/04/10,19:47:36,16,07,1, 11.9,1,1, 2.047, 10460.302, 401.702, 52795.568 25/04/10,19:47:36,17,07,1, 11.9,1,1, 2.047, 10460.267, 401.717, 52795.622 25/04/10,19:47:36,18,07,1, 11.9,1,1, 2.047, 10460.242, 401.708, 52795.627 25/04/10,19:47:36,19,07,1, 11.9,1,1, 2.047, 10460.253, 401.723, 52795.618 25/04/10,19:47:37,00,07,1, 11.9,1,1, 2.043, 10460.253, 401.723, 52795.618 25/04/10,19:47:37,01,07,1, 11.9,1,1, 2.043, 10460.274, 401.754, 52795.729 25/04/10,19:47:37,02,07,1, 11.9,1,1, 2.043, 10460.175, 401.776, 52795.652 25/04/10,19:47:37,03,07,1, 11.9,1,1, 2.043, 10460.199, 401.760, 52795.736 25/04/10,19:47:37,04,07,1, 11.9,1,1, 2.043, 10460.205, 401.790, 52795.668 25/04/10,19:47:37,05,07,1, 11.9,1,1, 2.043, 10460.209, 401.796, 52795.703 25/04/10,19:47:37,06,07,1, 11.9,1,1, 2.043, 10460.191, 401.784, 52795.671 25/04/10,19:47:37,07,07,1, 11.9,1,1, 2.043, 10460.188, 401.811, 52795.696 25/04/10,19:47:37,08,07,1, 11.9,1,1, 2.043, 10460.184, 401.803, 52795.724 25/04/10,19:47:37,09,07,1, 11.9,1,1, 2.043, 10460.173, 401.835, 52795.693 25/04/10,19:47:37,10,07,1, 11.9,1,1, 2.043, 10460.169, 401.822, 52795.734 25/04/10,19:47:37,11,07,1, 11.9,1,1, 2.043, 10460.136, 401.841, 52795.731 25/04/10,19:47:37,12,07,1, 11.9,1,1, 2.043, 10460.148, 401.870, 52795.717 25/04/10,19:47:37,13,07,1, 11.9,1,1, 2.043, 10460.130, 401.864, 52795.722 25/04/10,19:47:37,14,07,1, 11.9,1,1, 2.043, 10460.115, 401.892, 52795.715 25/04/10,19:47:37,15,07,1, 11.9,1,1, 2.043, 10460.112, 401.906, 52795.758 25/04/10,19:47:37,16,07,1, 11.9,1,1, 2.043, 10460.112, 401.922, 52795.780 25/04/10,19:47:37,17,07,1, 11.9,1,1, 2.043, 10460.085, 401.905, 52795.748 25/04/10,19:47:37,18,07,1, 11.9,1,1, 2.043, 10460.110, 401.917, 52795.783 25/04/10,19:47:37,19,07,1, 11.9,1,1, 2.043, 10460.115, 401.964, 52795.793 25/04/10,19:47:38,00,08,1, 11.9,1,1, 2.043, 10460.111, 401.964, 52795.793 25/04/10,19:47:38,01,08,1, 11.9,1,1, 2.043, 10460.055, 401.960, 52795.808 25/04/10,19:47:38,02,08,1, 11.9,1,1, 2.043, 10460.068, 401.963, 52795.865 25/04/10,19:47:38,03,08,1, 11.9,1,1, 2.043, 10460.056, 401.999, 52795.843 25/04/10,19:47:38,04,08,1, 11.9,1,1, 2.043, 10460.025, 401.980, 52795.829 25/04/10,19:47:38,05,08,1, 11.9,1,1, 2.043, 10460.021, 401.996, 52795.882 25/04/10,19:47:38,06,08,1, 11.9,1,1, 2.043, 10460.044, 402.010, 52795.837 25/04/10,19:47:38,07,08,1, 11.9,1,1, 2.043, 10460.045, 401.995, 52795.857 25/04/10,19:47:38,08,08,1, 11.9,1,1, 2.043, 10460.015, 402.004, 52795.853 25/04/10,19:47:38,09,08,1, 11.9,1,1, 2.043, 10459.998, 402.036, 52795.857 25/04/10,19:47:38,10,08,1, 11.9,1,1, 2.043, 10459.998, 402.062, 52795.908 25/04/10,19:47:38,11,08,1, 11.9,1,1, 2.043, 10459.975, 402.070, 52795.920 25/04/10,19:47:38,12,08,1, 11.9,1,1, 2.043, 10459.958, 402.061, 52795.869 25/04/10,19:47:38,13,08,1, 11.9,1,1, 2.043, 10459.960, 402.074, 52795.942 25/04/10,19:47:38,14,08,1, 11.9,1,1, 2.043, 10459.970, 402.091, 52795.910 25/04/10,19:47:38,15,08,1, 11.9,1,1, 2.043, 10459.945, 402.083, 52795.916 25/04/10,19:47:38,16,08,1, 11.9,1,1, 2.043, 10459.960, 402.078, 52795.950 25/04/10,19:47:38,17,08,1, 11.9,1,1, 2.043, 10459.935, 402.120, 52796.004 25/04/10,19:47:38,18,08,1, 11.9,1,1, 2.043, 10459.926, 402.158, 52795.974 25/04/10,19:47:38,19,08,1, 11.9,1,1, 2.043, 10459.906, 402.112, 52795.977 25/04/10,19:47:39,00,08,1, 11.9,1,1, 2.041, 10459.902, 402.112, 52795.977 25/04/10,19:47:39,01,08,1, 11.9,1,1, 2.041, 10459.883, 402.165, 52796.001 25/04/10,19:47:39,02,08,1, 11.9,1,1, 2.041, 10459.908, 402.194, 52796.008 25/04/10,19:47:39,03,08,1, 11.9,1,1, 2.041, 10459.889, 402.180, 52796.041 25/04/10,19:47:39,04,08,1, 11.9,1,1, 2.041, 10459.867, 402.188, 52796.007 25/04/10,19:47:39,05,08,1, 11.9,1,1, 2.041, 10459.871, 402.221, 52796.054 25/04/10,19:47:39,06,08,1, 11.9,1,1, 2.041, 10459.851, 402.214, 52796.033 25/04/10,19:47:39,07,08,1, 11.9,1,1, 2.041, 10459.845, 402.224, 52796.033 25/04/10,19:47:39,08,08,1, 11.9,1,1, 2.041, 10459.845, 402.233, 52796.051 25/04/10,19:47:39,09,08,1, 11.9,1,1, 2.041, 10459.855, 402.234, 52796.063 25/04/10,19:47:39,10,08,1, 11.9,1,1, 2.041, 10459.826, 402.264, 52796.066 25/04/10,19:47:39,11,08,1, 11.9,1,1, 2.041, 10459.821, 402.263, 52796.087 25/04/10,19:47:39,12,08,1, 11.9,1,1, 2.041, 10459.816, 402.282, 52796.065 25/04/10,19:47:39,13,08,1, 11.9,1,1, 2.041, 10459.803, 402.276, 52796.092 25/04/10,19:47:39,14,08,1, 11.9,1,1, 2.041, 10459.804, 402.280, 52796.091 25/04/10,19:47:39,15,08,1, 11.9,1,1, 2.041, 10459.805, 402.302, 52796.112 25/04/10,19:47:39,16,08,1, 11.9,1,1, 2.041, 10459.780, 402.313, 52796.130 25/04/10,19:47:39,17,08,1, 11.9,1,1, 2.041, 10459.758, 402.325, 52796.117 25/04/10,19:47:39,18,08,1, 11.9,1,1, 2.041, 10459.745, 402.354, 52796.155 25/04/10,19:47:39,19,08,1, 11.9,1,1, 2.041, 10459.771, 402.329, 52796.147 25/04/10,19:47:40,00,09,1, 11.9,1,1, 2.041, 10459.769, 402.329, 52796.147 25/04/10,19:47:40,01,09,1, 11.9,1,1, 2.041, 10459.758, 402.343, 52796.160 25/04/10,19:47:40,02,09,1, 11.9,1,1, 2.041, 10459.732, 402.345, 52796.158 25/04/10,19:47:40,03,09,1, 11.9,1,1, 2.041, 10459.727, 402.385, 52796.191 25/04/10,19:47:40,04,09,1, 11.9,1,1, 2.041, 10459.726, 402.363, 52796.185 25/04/10,19:47:40,05,09,1, 11.9,1,1, 2.041, 10459.701, 402.388, 52796.216 25/04/10,19:47:40,06,09,1, 11.9,1,1, 2.041, 10459.726, 402.394, 52796.218 25/04/10,19:47:40,07,09,1, 11.9,1,1, 2.041, 10459.683, 402.398, 52796.195 25/04/10,19:47:40,08,09,1, 11.9,1,1, 2.041, 10459.676, 402.406, 52796.249 25/04/10,19:47:40,09,09,1, 11.9,1,1, 2.041, 10459.673, 402.449, 52796.206 25/04/10,19:47:40,10,09,1, 11.9,1,1, 2.041, 10459.653, 402.463, 52796.256 25/04/10,19:47:40,11,09,1, 11.9,1,1, 2.041, 10459.672, 402.447, 52796.289 25/04/10,19:47:40,12,09,1, 11.9,1,1, 2.041, 10459.639, 402.442, 52796.245 25/04/10,19:47:40,13,09,1, 11.9,1,1, 2.041, 10459.652, 402.463, 52796.283 25/04/10,19:47:40,14,09,1, 11.9,1,1, 2.041, 10459.628, 402.481, 52796.288 25/04/10,19:47:40,15,09,1, 11.9,1,1, 2.041, 10459.611, 402.469, 52796.294 25/04/10,19:47:40,16,09,1, 11.9,1,1, 2.041, 10459.636, 402.471, 52796.277 25/04/10,19:47:40,17,09,1, 11.9,1,1, 2.041, 10459.597, 402.488, 52796.318 25/04/10,19:47:40,18,09,1, 11.9,1,1, 2.041, 10459.602, 402.502, 52796.316 25/04/10,19:47:40,19,09,1, 11.9,1,1, 2.041, 10459.590, 402.479, 52796.304 25/04/10,19:47:41,00,08,1, 11.9,1,1, 2.047, 10459.585, 402.479, 52796.304 25/04/10,19:47:41,01,08,1, 11.9,1,1, 2.047, 10459.587, 402.509, 52796.347 25/04/10,19:47:41,02,08,1, 11.9,1,1, 2.047, 10459.572, 402.519, 52796.368 25/04/10,19:47:41,03,08,1, 11.9,1,1, 2.047, 10459.561, 402.542, 52796.355 25/04/10,19:47:41,04,08,1, 11.9,1,1, 2.047, 10459.554, 402.530, 52796.342 25/04/10,19:47:41,05,08,1, 11.9,1,1, 2.047, 10459.531, 402.557, 52796.390 25/04/10,19:47:41,06,08,1, 11.9,1,1, 2.047, 10459.542, 402.546, 52796.395 25/04/10,19:47:41,07,08,1, 11.9,1,1, 2.047, 10459.537, 402.557, 52796.402 25/04/10,19:47:41,08,08,1, 11.9,1,1, 2.047, 10459.507, 402.564, 52796.420 25/04/10,19:47:41,09,08,1, 11.9,1,1, 2.047, 10459.528, 402.563, 52796.406 25/04/10,19:47:41,10,08,1, 11.9,1,1, 2.047, 10459.515, 402.577, 52796.387 25/04/10,19:47:41,11,08,1, 11.9,1,1, 2.047, 10459.507, 402.582, 52796.427 25/04/10,19:47:41,12,08,1, 11.9,1,1, 2.047, 10459.475, 402.602, 52796.433 25/04/10,19:47:41,13,08,1, 11.9,1,1, 2.047, 10459.484, 402.606, 52796.426 25/04/10,19:47:41,14,08,1, 11.9,1,1, 2.047, 10459.485, 402.622, 52796.471 25/04/10,19:47:41,15,08,1, 11.9,1,1, 2.047, 10459.459, 402.641, 52796.501 25/04/10,19:47:41,16,08,1, 11.9,1,1, 2.047, 10459.453, 402.648, 52796.508 25/04/10,19:47:41,17,08,1, 11.9,1,1, 2.047, 10459.447, 402.651, 52796.500 25/04/10,19:47:41,18,08,1, 11.9,1,1, 2.047, 10459.440, 402.656, 52796.501 25/04/10,19:47:41,19,08,1, 11.9,1,1, 2.047, 10459.452, 402.661, 52796.543 25/04/10,19:47:42,00,08,1, 11.9,1,1, 2.043, 10459.452, 402.661, 52796.543 25/04/10,19:47:42,01,08,1, 11.9,1,1, 2.043, 10459.444, 402.657, 52796.502 25/04/10,19:47:42,02,08,1, 11.9,1,1, 2.043, 10459.427, 402.692, 52796.548 25/04/10,19:47:42,03,08,1, 11.9,1,1, 2.043, 10459.405, 402.704, 52796.541 25/04/10,19:47:42,04,08,1, 11.9,1,1, 2.043, 10459.414, 402.715, 52796.532 25/04/10,19:47:42,05,08,1, 11.9,1,1, 2.043, 10459.396, 402.715, 52796.536 25/04/10,19:47:42,06,08,1, 11.9,1,1, 2.043, 10459.394, 402.728, 52796.562 25/04/10,19:47:42,07,08,1, 11.9,1,1, 2.043, 10459.406, 402.710, 52796.607 25/04/10,19:47:42,08,08,1, 11.9,1,1, 2.043, 10459.377, 402.716, 52796.592 25/04/10,19:47:42,09,08,1, 11.9,1,1, 2.043, 10459.365, 402.742, 52796.590 25/04/10,19:47:42,10,08,1, 11.9,1,1, 2.043, 10459.358, 402.749, 52796.601 25/04/10,19:47:42,11,08,1, 11.9,1,1, 2.043, 10459.363, 402.775, 52796.575 25/04/10,19:47:42,12,08,1, 11.9,1,1, 2.043, 10459.341, 402.751, 52796.585 25/04/10,19:47:42,13,08,1, 11.9,1,1, 2.043, 10459.347, 402.773, 52796.564 25/04/10,19:47:42,14,08,1, 11.9,1,1, 2.043, 10459.370, 402.787, 52796.666 25/04/10,19:47:42,15,08,1, 11.9,1,1, 2.043, 10459.307, 402.782, 52796.620 25/04/10,19:47:42,16,08,1, 11.9,1,1, 2.043, 10459.312, 402.797, 52796.679 25/04/10,19:47:42,17,08,1, 11.9,1,1, 2.043, 10459.316, 402.815, 52796.684 25/04/10,19:47:42,18,08,1, 11.9,1,1, 2.043, 10459.306, 402.831, 52796.641 25/04/10,19:47:42,19,08,1, 11.9,1,1, 2.043, 10459.290, 402.820, 52796.661 25/04/10,19:47:43,00,09,1, 11.9,1,1, 2.043, 10459.285, 402.820, 52796.661 25/04/10,19:47:43,01,09,1, 11.9,1,1, 2.043, 10459.290, 402.874, 52796.689 25/04/10,19:47:43,02,09,1, 11.9,1,1, 2.043, 10459.268, 402.876, 52796.725 25/04/10,19:47:43,03,09,1, 11.9,1,1, 2.043, 10459.295, 402.872, 52796.724 25/04/10,19:47:43,04,09,1, 11.9,1,1, 2.043, 10459.296, 402.883, 52796.720 25/04/10,19:47:43,05,09,1, 11.9,1,1, 2.043, 10459.294, 402.891, 52796.775 25/04/10,19:47:43,06,09,1, 11.9,1,1, 2.043, 10459.266, 402.875, 52796.725 25/04/10,19:47:43,07,09,1, 11.9,1,1, 2.043, 10459.268, 402.894, 52796.740 25/04/10,19:47:43,08,09,1, 11.9,1,1, 2.043, 10459.269, 402.911, 52796.774 25/04/10,19:47:43,09,09,1, 11.9,1,1, 2.043, 10459.276, 402.930, 52796.719 25/04/10,19:47:43,10,09,1, 11.9,1,1, 2.043, 10459.257, 402.919, 52796.743 25/04/10,19:47:43,11,09,1, 11.9,1,1, 2.043, 10459.277, 402.927, 52796.732 25/04/10,19:47:43,12,09,1, 11.9,1,1, 2.043, 10459.243, 402.953, 52796.753 25/04/10,19:47:43,13,09,1, 11.9,1,1, 2.043, 10459.253, 402.966, 52796.787 25/04/10,19:47:43,14,09,1, 11.9,1,1, 2.043, 10459.260, 402.935, 52796.739 25/04/10,19:47:43,15,09,1, 11.9,1,1, 2.043, 10459.229, 402.963, 52796.778 25/04/10,19:47:43,16,09,1, 11.9,1,1, 2.043, 10459.229, 402.962, 52796.817 25/04/10,19:47:43,17,09,1, 11.9,1,1, 2.043, 10459.225, 402.967, 52796.831 25/04/10,19:47:43,18,09,1, 11.9,1,1, 2.043, 10459.221, 402.996, 52796.779 25/04/10,19:47:43,19,09,1, 11.9,1,1, 2.043, 10459.224, 403.015, 52796.857 25/04/10,19:47:44,00,09,1, 11.9,1,1, 2.048, 10459.218, 403.015, 52796.857 25/04/10,19:47:44,01,09,1, 11.9,1,1, 2.048, 10459.196, 403.019, 52796.805 25/04/10,19:47:44,02,09,1, 11.9,1,1, 2.048, 10459.189, 403.031, 52796.851 25/04/10,19:47:44,03,09,1, 11.9,1,1, 2.048, 10459.194, 403.037, 52796.852 25/04/10,19:47:44,04,09,1, 11.9,1,1, 2.048, 10459.172, 403.049, 52796.836 25/04/10,19:47:44,05,09,1, 11.9,1,1, 2.048, 10459.157, 403.043, 52796.846 25/04/10,19:47:44,06,09,1, 11.9,1,1, 2.048, 10459.187, 403.069, 52796.844 25/04/10,19:47:44,07,09,1, 11.9,1,1, 2.048, 10459.149, 403.087, 52796.869 25/04/10,19:47:44,08,09,1, 11.9,1,1, 2.048, 10459.169, 403.060, 52796.865 25/04/10,19:47:44,09,09,1, 11.9,1,1, 2.048, 10459.155, 403.075, 52796.869 25/04/10,19:47:44,10,09,1, 11.9,1,1, 2.048, 10459.175, 403.072, 52796.899 25/04/10,19:47:44,11,09,1, 11.9,1,1, 2.048, 10459.154, 403.119, 52796.892 25/04/10,19:47:44,12,09,1, 11.9,1,1, 2.048, 10459.151, 403.123, 52796.896 25/04/10,19:47:44,13,09,1, 11.9,1,1, 2.048, 10459.184, 403.125, 52796.930 25/04/10,19:47:44,14,09,1, 11.9,1,1, 2.048, 10459.153, 403.142, 52796.942 25/04/10,19:47:44,15,09,1, 11.9,1,1, 2.048, 10459.148, 403.146, 52796.951 25/04/10,19:47:44,16,09,1, 11.9,1,1, 2.048, 10459.131, 403.159, 52796.947 25/04/10,19:47:44,17,09,1, 11.9,1,1, 2.048, 10459.139, 403.190, 52796.961 25/04/10,19:47:44,18,09,1, 11.9,1,1, 2.048, 10459.110, 403.166, 52796.936 25/04/10,19:47:44,19,09,1, 11.9,1,1, 2.048, 10459.101, 403.179, 52796.945 25/04/10,19:47:45,00,09,1, 11.9,1,1, 2.041, 10459.093, 403.179, 52796.945 25/04/10,19:47:45,01,09,1, 11.9,1,1, 2.041, 10459.105, 403.199, 52796.982 25/04/10,19:47:45,02,09,1, 11.9,1,1, 2.041, 10459.103, 403.221, 52796.988 25/04/10,19:47:45,03,09,1, 11.9,1,1, 2.041, 10459.094, 403.202, 52796.981 25/04/10,19:47:45,04,09,1, 11.9,1,1, 2.041, 10459.102, 403.213, 52796.959 25/04/10,19:47:45,05,09,1, 11.9,1,1, 2.041, 10459.083, 403.199, 52796.921 25/04/10,19:47:45,06,09,1, 11.9,1,1, 2.041, 10459.071, 403.228, 52797.077 25/04/10,19:47:45,07,09,1, 11.9,1,1, 2.041, 10459.095, 403.241, 52797.047 25/04/10,19:47:45,08,09,1, 11.9,1,1, 2.041, 10459.089, 403.243, 52797.092 25/04/10,19:47:45,09,09,1, 11.9,1,1, 2.041, 10459.091, 403.261, 52797.062 25/04/10,19:47:45,10,09,1, 11.9,1,1, 2.041, 10459.056, 403.270, 52797.053 25/04/10,19:47:45,11,09,1, 11.9,1,1, 2.041, 10459.059, 403.284, 52797.028 25/04/10,19:47:45,12,09,1, 11.9,1,1, 2.041, 10459.061, 403.287, 52797.069 25/04/10,19:47:45,13,09,1, 11.9,1,1, 2.041, 10459.073, 403.301, 52797.128 25/04/10,19:47:45,14,09,1, 11.9,1,1, 2.041, 10459.070, 403.310, 52797.092 25/04/10,19:47:45,15,09,1, 11.9,1,1, 2.041, 10459.055, 403.303, 52797.134 25/04/10,19:47:45,16,09,1, 11.9,1,1, 2.041, 10459.036, 403.324, 52797.093 25/04/10,19:47:45,17,09,1, 11.9,1,1, 2.041, 10459.045, 403.297, 52797.148 25/04/10,19:47:45,18,09,1, 11.9,1,1, 2.041, 10459.060, 403.327, 52797.089 25/04/10,19:47:45,19,09,1, 11.9,1,1, 2.041, 10459.060, 403.349, 52797.137 25/04/10,19:47:46,00,09,1, 11.9,1,1, 2.044, 10459.059, 403.349, 52797.137 25/04/10,19:47:46,01,09,1, 11.9,1,1, 2.044, 10459.043, 403.364, 52797.099 25/04/10,19:47:46,02,09,1, 11.9,1,1, 2.044, 10459.018, 403.375, 52797.136 25/04/10,19:47:46,03,09,1, 11.9,1,1, 2.044, 10459.021, 403.388, 52797.113 25/04/10,19:47:46,04,09,1, 11.9,1,1, 2.044, 10459.004, 403.380, 52797.171 25/04/10,19:47:46,05,09,1, 11.9,1,1, 2.044, 10459.018, 403.420, 52797.195 25/04/10,19:47:46,06,09,1, 11.9,1,1, 2.044, 10458.994, 403.427, 52797.162 25/04/10,19:47:46,07,09,1, 11.9,1,1, 2.044, 10459.003, 403.408, 52797.181 25/04/10,19:47:46,08,09,1, 11.9,1,1, 2.044, 10458.993, 403.428, 52797.153 25/04/10,19:47:46,09,09,1, 11.9,1,1, 2.044, 10458.971, 403.439, 52797.200 25/04/10,19:47:46,10,09,1, 11.9,1,1, 2.044, 10458.978, 403.424, 52797.216 25/04/10,19:47:46,11,09,1, 11.9,1,1, 2.044, 10458.955, 403.457, 52797.207 25/04/10,19:47:46,12,09,1, 11.9,1,1, 2.044, 10458.947, 403.467, 52797.202 25/04/10,19:47:46,13,09,1, 11.9,1,1, 2.044, 10458.953, 403.487, 52797.218 25/04/10,19:47:46,14,09,1, 11.9,1,1, 2.044, 10458.950, 403.481, 52797.202 25/04/10,19:47:46,15,09,1, 11.9,1,1, 2.044, 10458.950, 403.474, 52797.238 25/04/10,19:47:46,16,09,1, 11.9,1,1, 2.044, 10458.936, 403.519, 52797.248 25/04/10,19:47:46,17,09,1, 11.9,1,1, 2.044, 10458.931, 403.520, 52797.207 25/04/10,19:47:46,18,09,1, 11.9,1,1, 2.044, 10458.936, 403.503, 52797.259 25/04/10,19:47:46,19,09,1, 11.9,1,1, 2.044, 10458.925, 403.516, 52797.258 25/04/10,19:47:47,00,09,1, 11.9,1,1, 2.041, 10458.918, 403.516, 52797.258 25/04/10,19:47:47,01,09,1, 11.9,1,1, 2.041, 10458.900, 403.537, 52797.043 25/04/10,19:47:47,02,09,1, 11.9,1,1, 2.041, 10458.901, 403.542, 52797.393 25/04/10,19:47:47,03,09,1, 11.9,1,1, 2.041, 10458.919, 403.571, 52797.318 25/04/10,19:47:47,04,09,1, 11.9,1,1, 2.041, 10458.925, 403.578, 52797.332 25/04/10,19:47:47,05,09,1, 11.9,1,1, 2.041, 10458.910, 403.549, 52797.322 25/04/10,19:47:47,06,09,1, 11.9,1,1, 2.041, 10458.897, 403.592, 52797.295 25/04/10,19:47:47,07,09,1, 11.9,1,1, 2.041, 10458.897, 403.605, 52797.310 25/04/10,19:47:47,08,09,1, 11.9,1,1, 2.041, 10458.907, 403.595, 52797.312 25/04/10,19:47:47,09,09,1, 11.9,1,1, 2.041, 10458.892, 403.604, 52797.302 25/04/10,19:47:47,10,09,1, 11.9,1,1, 2.041, 10458.896, 403.626, 52797.342 25/04/10,19:47:47,11,09,1, 11.9,1,1, 2.041, 10458.893, 403.630, 52797.349 25/04/10,19:47:47,12,09,1, 11.9,1,1, 2.041, 10458.885, 403.651, 52797.342 25/04/10,19:47:47,13,09,1, 11.9,1,1, 2.041, 10458.890, 403.640, 52797.376 25/04/10,19:47:47,14,09,1, 11.9,1,1, 2.041, 10458.883, 403.649, 52797.390 25/04/10,19:47:47,15,09,1, 11.9,1,1, 2.041, 10458.880, 403.665, 52797.402 25/04/10,19:47:47,16,09,1, 11.9,1,1, 2.041, 10458.866, 403.679, 52797.384 25/04/10,19:47:47,17,09,1, 11.9,1,1, 2.041, 10458.850, 403.678, 52797.383 25/04/10,19:47:47,18,09,1, 11.9,1,1, 2.041, 10458.873, 403.689, 52797.416 25/04/10,19:47:47,19,09,1, 11.9,1,1, 2.041, 10458.851, 403.676, 52797.423 25/04/10,19:47:48,00,09,1, 11.9,1,1, 2.043, 10458.843, 403.676, 52797.423 25/04/10,19:47:48,01,09,1, 11.9,1,1, 2.043, 10458.877, 403.735, 52797.466 25/04/10,19:47:48,02,09,1, 11.9,1,1, 2.043, 10458.837, 403.749, 52797.458 25/04/10,19:47:48,03,09,1, 11.9,1,1, 2.043, 10458.864, 403.746, 52797.471 25/04/10,19:47:48,04,09,1, 11.9,1,1, 2.043, 10458.840, 403.768, 52797.431 25/04/10,19:47:48,05,09,1, 11.9,1,1, 2.043, 10458.820, 403.795, 52797.447 25/04/10,19:47:48,06,09,1, 11.9,1,1, 2.043, 10458.831, 403.767, 52797.448 25/04/10,19:47:48,07,09,1, 11.9,1,1, 2.043, 10458.824, 403.784, 52797.523 25/04/10,19:47:48,08,09,1, 11.9,1,1, 2.043, 10458.809, 403.790, 52797.461 25/04/10,19:47:48,09,09,1, 11.9,1,1, 2.043, 10458.794, 403.813, 52797.494 25/04/10,19:47:48,10,09,1, 11.9,1,1, 2.043, 10458.809, 403.816, 52797.499 25/04/10,19:47:48,11,09,1, 11.9,1,1, 2.043, 10458.826, 403.829, 52797.522 25/04/10,19:47:48,12,09,1, 11.9,1,1, 2.043, 10458.816, 403.821, 52797.542 25/04/10,19:47:48,13,09,1, 11.9,1,1, 2.043, 10458.808, 403.831, 52797.520 25/04/10,19:47:48,14,09,1, 11.9,1,1, 2.043, 10458.782, 403.863, 52797.549 25/04/10,19:47:48,15,09,1, 11.9,1,1, 2.043, 10458.792, 403.888, 52797.563 25/04/10,19:47:48,16,09,1, 11.9,1,1, 2.043, 10458.797, 403.899, 52797.568 25/04/10,19:47:48,17,09,1, 11.9,1,1, 2.043, 10458.791, 403.877, 52797.587 25/04/10,19:47:48,18,09,1, 11.9,1,1, 2.043, 10458.771, 403.887, 52797.567 25/04/10,19:47:48,19,09,1, 11.9,1,1, 2.043, 10458.790, 403.917, 52797.593 25/04/10,19:47:49,00,09,1, 11.9,1,1, 2.040, 10458.784, 403.917, 52797.593 25/04/10,19:47:49,01,09,1, 11.9,1,1, 2.040, 10458.755, 403.938, 52797.578 25/04/10,19:47:49,02,09,1, 11.9,1,1, 2.040, 10458.773, 403.926, 52797.619 25/04/10,19:47:49,03,09,1, 11.9,1,1, 2.040, 10458.762, 403.954, 52797.587 25/04/10,19:47:49,04,09,1, 11.9,1,1, 2.040, 10458.751, 403.954, 52797.611 25/04/10,19:47:49,05,09,1, 11.9,1,1, 2.040, 10458.752, 403.970, 52797.666 25/04/10,19:47:49,06,09,1, 11.9,1,1, 2.040, 10458.727, 403.973, 52797.644 25/04/10,19:47:49,07,09,1, 11.9,1,1, 2.040, 10458.718, 404.011, 52797.671 25/04/10,19:47:49,08,09,1, 11.9,1,1, 2.040, 10458.722, 404.010, 52797.662 25/04/10,19:47:49,09,09,1, 11.9,1,1, 2.040, 10458.744, 404.031, 52797.638 25/04/10,19:47:49,10,09,1, 11.9,1,1, 2.040, 10458.719, 404.005, 52797.660 25/04/10,19:47:49,11,09,1, 11.9,1,1, 2.040, 10458.702, 404.044, 52797.653 25/04/10,19:47:49,12,09,1, 11.9,1,1, 2.040, 10458.705, 404.045, 52797.701 25/04/10,19:47:49,13,09,1, 11.9,1,1, 2.040, 10458.724, 404.069, 52797.680 25/04/10,19:47:49,14,09,1, 11.9,1,1, 2.040, 10458.705, 404.058, 52797.699 25/04/10,19:47:49,15,09,1, 11.9,1,1, 2.040, 10458.688, 404.078, 52797.675 25/04/10,19:47:49,16,09,1, 11.9,1,1, 2.040, 10458.698, 404.099, 52797.696 25/04/10,19:47:49,17,09,1, 11.9,1,1, 2.040, 10458.682, 404.097, 52797.749 25/04/10,19:47:49,18,09,1, 11.9,1,1, 2.040, 10458.692, 404.111, 52797.776 25/04/10,19:47:49,19,09,1, 11.9,1,1, 2.040, 10458.658, 404.118, 52797.721 25/04/10,19:47:50,00,08,1, 11.8,1,1, 2.043, 10458.651, 404.118, 52797.721 25/04/10,19:47:50,01,08,1, 11.8,1,1, 2.043, 10458.675, 404.145, 52797.761 25/04/10,19:47:50,02,08,1, 11.8,1,1, 2.043, 10458.666, 404.152, 52797.797 25/04/10,19:47:50,03,08,1, 11.8,1,1, 2.043, 10458.660, 404.167, 52797.801 25/04/10,19:47:50,04,08,1, 11.8,1,1, 2.043, 10458.644, 404.169, 52797.776 25/04/10,19:47:50,05,08,1, 11.8,1,1, 2.043, 10458.639, 404.193, 52797.794 25/04/10,19:47:50,06,08,1, 11.8,1,1, 2.043, 10458.639, 404.181, 52797.780 25/04/10,19:47:50,07,08,1, 11.8,1,1, 2.043, 10458.637, 404.179, 52797.774 25/04/10,19:47:50,08,08,1, 11.8,1,1, 2.043, 10458.606, 404.214, 52797.777 25/04/10,19:47:50,09,08,1, 11.8,1,1, 2.043, 10458.621, 404.228, 52797.800 25/04/10,19:47:50,10,08,1, 11.8,1,1, 2.043, 10458.618, 404.232, 52797.815 25/04/10,19:47:50,11,08,1, 11.8,1,1, 2.043, 10458.620, 404.234, 52797.823 25/04/10,19:47:50,12,08,1, 11.8,1,1, 2.043, 10458.617, 404.259, 52797.831 25/04/10,19:47:50,13,08,1, 11.8,1,1, 2.043, 10458.600, 404.274, 52797.809 25/04/10,19:47:50,14,08,1, 11.8,1,1, 2.043, 10458.597, 404.301, 52797.889 25/04/10,19:47:50,15,08,1, 11.8,1,1, 2.043, 10458.601, 404.291, 52797.865 25/04/10,19:47:50,16,08,1, 11.8,1,1, 2.043, 10458.580, 404.311, 52797.838 25/04/10,19:47:50,17,08,1, 11.8,1,1, 2.043, 10458.598, 404.318, 52797.872 25/04/10,19:47:50,18,08,1, 11.8,1,1, 2.043, 10458.555, 404.304, 52797.852 25/04/10,19:47:50,19,08,1, 11.8,1,1, 2.043, 10458.588, 404.343, 52797.924 25/04/10,19:47:51,00,08,1, 11.9,1,1, 2.041, 10458.584, 404.343, 52797.924 25/04/10,19:47:51,01,08,1, 11.9,1,1, 2.041, 10458.566, 404.345, 52797.926 25/04/10,19:47:51,02,08,1, 11.9,1,1, 2.041, 10458.542, 404.366, 52797.938 25/04/10,19:47:51,03,08,1, 11.9,1,1, 2.041, 10458.545, 404.379, 52797.970 25/04/10,19:47:51,04,08,1, 11.9,1,1, 2.041, 10458.537, 404.389, 52797.955 25/04/10,19:47:51,05,08,1, 11.9,1,1, 2.041, 10458.539, 404.402, 52797.976 25/04/10,19:47:51,06,08,1, 11.9,1,1, 2.041, 10458.549, 404.399, 52797.990 25/04/10,19:47:51,07,08,1, 11.9,1,1, 2.041, 10458.522, 404.417, 52797.958 25/04/10,19:47:51,08,08,1, 11.9,1,1, 2.041, 10458.511, 404.418, 52797.961 25/04/10,19:47:51,09,08,1, 11.9,1,1, 2.041, 10458.512, 404.427, 52798.002 25/04/10,19:47:51,10,08,1, 11.9,1,1, 2.041, 10458.524, 404.442, 52798.002 25/04/10,19:47:51,11,08,1, 11.9,1,1, 2.041, 10458.502, 404.442, 52798.031 25/04/10,19:47:51,12,08,1, 11.9,1,1, 2.041, 10458.503, 404.476, 52798.005 25/04/10,19:47:51,13,08,1, 11.9,1,1, 2.041, 10458.487, 404.484, 52797.998 25/04/10,19:47:51,14,08,1, 11.9,1,1, 2.041, 10458.470, 404.490, 52798.032 25/04/10,19:47:51,15,08,1, 11.9,1,1, 2.041, 10458.494, 404.506, 52798.035 25/04/10,19:47:51,16,08,1, 11.9,1,1, 2.041, 10458.488, 404.544, 52797.994 25/04/10,19:47:51,17,08,1, 11.9,1,1, 2.041, 10458.471, 404.539, 52798.024 25/04/10,19:47:51,18,08,1, 11.9,1,1, 2.041, 10458.462, 404.521, 52798.016 25/04/10,19:47:51,19,08,1, 11.9,1,1, 2.041, 10458.435, 404.514, 52798.072 25/04/10,19:47:52,00,08,1, 11.9,1,1, 2.041, 10458.434, 404.514, 52798.072 25/04/10,19:47:52,01,08,1, 11.9,1,1, 2.041, 10458.456, 404.581, 52798.031 25/04/10,19:47:52,02,08,1, 11.9,1,1, 2.041, 10458.433, 404.565, 52798.066 25/04/10,19:47:52,03,08,1, 11.9,1,1, 2.041, 10458.427, 404.592, 52798.058 25/04/10,19:47:52,04,08,1, 11.9,1,1, 2.041, 10458.445, 404.610, 52798.083 25/04/10,19:47:52,05,08,1, 11.9,1,1, 2.041, 10458.406, 404.627, 52798.059 25/04/10,19:47:52,06,08,1, 11.9,1,1, 2.041, 10458.416, 404.619, 52798.074 25/04/10,19:47:52,07,08,1, 11.9,1,1, 2.041, 10458.410, 404.638, 52798.089 25/04/10,19:47:52,08,08,1, 11.9,1,1, 2.041, 10458.415, 404.648, 52798.070 25/04/10,19:47:52,09,08,1, 11.9,1,1, 2.041, 10458.391, 404.637, 52798.086 25/04/10,19:47:52,10,08,1, 11.9,1,1, 2.041, 10458.354, 404.657, 52798.105 25/04/10,19:47:52,11,08,1, 11.9,1,1, 2.041, 10458.386, 404.685, 52798.122 25/04/10,19:47:52,12,08,1, 11.9,1,1, 2.041, 10458.366, 404.695, 52798.099 25/04/10,19:47:52,13,08,1, 11.9,1,1, 2.041, 10458.373, 404.688, 52798.112 25/04/10,19:47:52,14,08,1, 11.9,1,1, 2.041, 10458.386, 404.698, 52798.184 25/04/10,19:47:52,15,08,1, 11.9,1,1, 2.041, 10458.363, 404.712, 52798.127 25/04/10,19:47:52,16,08,1, 11.9,1,1, 2.041, 10458.340, 404.706, 52798.162 25/04/10,19:47:52,17,08,1, 11.9,1,1, 2.041, 10458.336, 404.720, 52798.173 25/04/10,19:47:52,18,08,1, 11.9,1,1, 2.041, 10458.334, 404.741, 52798.174 25/04/10,19:47:52,19,08,1, 11.9,1,1, 2.041, 10458.313, 404.738, 52798.193 25/04/10,19:47:53,00,08,1, 11.9,1,1, 2.044, 10458.308, 404.738, 52798.193 25/04/10,19:47:53,01,08,1, 11.9,1,1, 2.044, 10458.323, 404.752, 52798.225 25/04/10,19:47:53,02,08,1, 11.9,1,1, 2.044, 10458.285, 404.782, 52798.203 25/04/10,19:47:53,03,08,1, 11.9,1,1, 2.044, 10458.287, 404.779, 52798.223 25/04/10,19:47:53,04,08,1, 11.9,1,1, 2.044, 10458.301, 404.804, 52798.261 25/04/10,19:47:53,05,08,1, 11.9,1,1, 2.044, 10458.287, 404.807, 52798.214 25/04/10,19:47:53,06,08,1, 11.9,1,1, 2.044, 10458.283, 404.818, 52798.243 25/04/10,19:47:53,07,08,1, 11.9,1,1, 2.044, 10458.281, 404.800, 52798.249 25/04/10,19:47:53,08,08,1, 11.9,1,1, 2.044, 10458.258, 404.821, 52798.258 25/04/10,19:47:53,09,08,1, 11.9,1,1, 2.044, 10458.279, 404.850, 52798.324 25/04/10,19:47:53,10,08,1, 11.9,1,1, 2.044, 10458.248, 404.839, 52798.239 25/04/10,19:47:53,11,08,1, 11.9,1,1, 2.044, 10458.237, 404.864, 52798.288 25/04/10,19:47:53,12,08,1, 11.9,1,1, 2.044, 10458.247, 404.891, 52798.242 25/04/10,19:47:53,13,08,1, 11.9,1,1, 2.044, 10458.236, 404.872, 52798.290 25/04/10,19:47:53,14,08,1, 11.9,1,1, 2.044, 10458.224, 404.884, 52798.312 25/04/10,19:47:53,15,08,1, 11.9,1,1, 2.044, 10458.243, 404.894, 52798.320 25/04/10,19:47:53,16,08,1, 11.9,1,1, 2.044, 10458.214, 404.894, 52798.305 25/04/10,19:47:53,17,08,1, 11.9,1,1, 2.044, 10458.205, 404.898, 52798.326 25/04/10,19:47:53,18,08,1, 11.9,1,1, 2.044, 10458.227, 404.911, 52798.317 25/04/10,19:47:53,19,08,1, 11.9,1,1, 2.044, 10458.225, 404.957, 52798.368 25/04/10,19:47:54,00,08,1, 11.9,1,1, 2.041, 10458.225, 404.957, 52798.368 25/04/10,19:47:54,01,08,1, 11.9,1,1, 2.041, 10458.193, 404.971, 52798.338 25/04/10,19:47:54,02,08,1, 11.9,1,1, 2.041, 10458.210, 404.966, 52798.354 25/04/10,19:47:54,03,08,1, 11.9,1,1, 2.041, 10458.207, 404.961, 52798.380 25/04/10,19:47:54,04,08,1, 11.9,1,1, 2.041, 10458.183, 404.994, 52798.434 25/04/10,19:47:54,05,08,1, 11.9,1,1, 2.041, 10458.201, 405.024, 52798.390 25/04/10,19:47:54,06,08,1, 11.9,1,1, 2.041, 10458.172, 405.015, 52798.425 25/04/10,19:47:54,07,08,1, 11.9,1,1, 2.041, 10458.167, 405.030, 52798.415 25/04/10,19:47:54,08,08,1, 11.9,1,1, 2.041, 10458.168, 405.052, 52798.430 25/04/10,19:47:54,09,08,1, 11.9,1,1, 2.041, 10458.154, 405.080, 52798.409 25/04/10,19:47:54,10,08,1, 11.9,1,1, 2.041, 10458.150, 405.076, 52798.369 25/04/10,19:47:54,11,08,1, 11.9,1,1, 2.041, 10458.179, 405.112, 52798.446 25/04/10,19:47:54,12,08,1, 11.9,1,1, 2.041, 10458.168, 405.111, 52798.449 25/04/10,19:47:54,13,08,1, 11.9,1,1, 2.041, 10458.125, 405.107, 52798.446 25/04/10,19:47:54,14,08,1, 11.9,1,1, 2.041, 10458.129, 405.126, 52798.450 25/04/10,19:47:54,15,08,1, 11.9,1,1, 2.041, 10458.109, 405.137, 52798.425 25/04/10,19:47:54,16,08,1, 11.9,1,1, 2.041, 10458.128, 405.148, 52798.470 25/04/10,19:47:54,17,08,1, 11.9,1,1, 2.041, 10458.130, 405.153, 52798.459 25/04/10,19:47:54,18,08,1, 11.9,1,1, 2.041, 10458.128, 405.167, 52798.469 25/04/10,19:47:54,19,08,1, 11.9,1,1, 2.041, 10458.099, 405.197, 52798.491 25/04/10,19:47:55,00,07,1, 11.8,1,1, 2.043, 10458.091, 405.197, 52798.491 25/04/10,19:47:55,01,07,1, 11.8,1,1, 2.043, 10458.079, 405.181, 52798.485 25/04/10,19:47:55,02,07,1, 11.8,1,1, 2.043, 10458.084, 405.227, 52798.506 25/04/10,19:47:55,03,07,1, 11.8,1,1, 2.043, 10458.057, 405.248, 52798.518 25/04/10,19:47:55,04,07,1, 11.8,1,1, 2.043, 10458.079, 405.214, 52798.521 25/04/10,19:47:55,05,07,1, 11.8,1,1, 2.043, 10458.088, 405.233, 52798.511 25/04/10,19:47:55,06,07,1, 11.8,1,1, 2.043, 10458.074, 405.266, 52798.575 25/04/10,19:47:55,07,07,1, 11.8,1,1, 2.043, 10458.053, 405.268, 52798.541 25/04/10,19:47:55,08,07,1, 11.8,1,1, 2.043, 10458.057, 405.273, 52798.584 25/04/10,19:47:55,09,07,1, 11.8,1,1, 2.043, 10458.045, 405.276, 52798.558 25/04/10,19:47:55,10,07,1, 11.8,1,1, 2.043, 10458.041, 405.282, 52798.576 25/04/10,19:47:55,11,07,1, 11.8,1,1, 2.043, 10458.052, 405.305, 52798.585 25/04/10,19:47:55,12,07,1, 11.8,1,1, 2.043, 10458.044, 405.328, 52798.570 25/04/10,19:47:55,13,07,1, 11.8,1,1, 2.043, 10458.040, 405.319, 52798.608 25/04/10,19:47:55,14,07,1, 11.8,1,1, 2.043, 10458.042, 405.353, 52798.591 25/04/10,19:47:55,15,07,1, 11.8,1,1, 2.043, 10458.039, 405.355, 52798.749 25/04/10,19:47:55,16,07,1, 11.8,1,1, 2.043, 10458.023, 405.376, 52798.621 25/04/10,19:47:55,17,07,1, 11.8,1,1, 2.043, 10458.026, 405.385, 52798.642 25/04/10,19:47:55,18,07,1, 11.8,1,1, 2.043, 10457.984, 405.392, 52798.759 25/04/10,19:47:55,19,07,1, 11.8,1,1, 2.043, 10458.019, 405.422, 52798.640 25/04/10,19:47:56,00,08,1, 11.9,1,1, 2.045, 10458.016, 405.422, 52798.640 25/04/10,19:47:56,01,08,1, 11.9,1,1, 2.045, 10458.006, 405.430, 52798.687 25/04/10,19:47:56,02,08,1, 11.9,1,1, 2.045, 10458.002, 405.441, 52798.628 25/04/10,19:47:56,03,08,1, 11.9,1,1, 2.045, 10457.983, 405.441, 52798.684 25/04/10,19:47:56,04,08,1, 11.9,1,1, 2.045, 10457.990, 405.445, 52798.705 25/04/10,19:47:56,05,08,1, 11.9,1,1, 2.045, 10457.990, 405.473, 52798.740 25/04/10,19:47:56,06,08,1, 11.9,1,1, 2.045, 10457.962, 405.495, 52798.739 25/04/10,19:47:56,07,08,1, 11.9,1,1, 2.045, 10457.979, 405.513, 52798.706 25/04/10,19:47:56,08,08,1, 11.9,1,1, 2.045, 10457.958, 405.491, 52798.747 25/04/10,19:47:56,09,08,1, 11.9,1,1, 2.045, 10457.953, 405.517, 52798.709 25/04/10,19:47:56,10,08,1, 11.9,1,1, 2.045, 10457.954, 405.513, 52798.744 25/04/10,19:47:56,11,08,1, 11.9,1,1, 2.045, 10457.953, 405.516, 52798.736 25/04/10,19:47:56,12,08,1, 11.9,1,1, 2.045, 10457.926, 405.545, 52798.750 25/04/10,19:47:56,13,08,1, 11.9,1,1, 2.045, 10457.926, 405.548, 52798.794 25/04/10,19:47:56,14,08,1, 11.9,1,1, 2.045, 10457.949, 405.560, 52798.784 25/04/10,19:47:56,15,08,1, 11.9,1,1, 2.045, 10457.924, 405.578, 52798.776 25/04/10,19:47:56,16,08,1, 11.9,1,1, 2.045, 10457.925, 405.579, 52798.767 25/04/10,19:47:56,17,08,1, 11.9,1,1, 2.045, 10457.931, 405.573, 52798.803 25/04/10,19:47:56,18,08,1, 11.9,1,1, 2.045, 10457.885, 405.605, 52798.994 25/04/10,19:47:56,19,08,1, 11.9,1,1, 2.045, 10457.914, 405.641, 52798.858 25/04/10,19:47:57,00,09,1, 12.0,1,1, 2.041, 10457.908, 405.641, 52798.858 25/04/10,19:47:57,01,09,1, 12.0,1,1, 2.041, 10457.901, 405.649, 52798.863 25/04/10,19:47:57,02,09,1, 12.0,1,1, 2.041, 10457.918, 405.664, 52798.929 25/04/10,19:47:57,03,09,1, 12.0,1,1, 2.041, 10457.928, 405.690, 52798.930 25/04/10,19:47:57,04,09,1, 12.0,1,1, 2.041, 10457.872, 405.692, 52798.923 25/04/10,19:47:57,05,09,1, 12.0,1,1, 2.041, 10457.889, 405.699, 52798.921 25/04/10,19:47:57,06,09,1, 12.0,1,1, 2.041, 10457.889, 405.701, 52798.920 25/04/10,19:47:57,07,09,1, 12.0,1,1, 2.041, 10457.885, 405.701, 52798.900 25/04/10,19:47:57,08,09,1, 12.0,1,1, 2.041, 10457.888, 405.702, 52798.962 25/04/10,19:47:57,09,09,1, 12.0,1,1, 2.041, 10457.893, 405.736, 52799.014 25/04/10,19:47:57,10,09,1, 12.0,1,1, 2.041, 10457.882, 405.755, 52798.983 25/04/10,19:47:57,11,09,1, 12.0,1,1, 2.041, 10457.873, 405.741, 52798.969 25/04/10,19:47:57,12,09,1, 12.0,1,1, 2.041, 10457.909, 405.745, 52798.751 25/04/10,19:47:57,13,09,1, 12.0,1,1, 2.041, 10457.894, 405.767, 52798.929 25/04/10,19:47:57,14,09,1, 12.0,1,1, 2.041, 10457.871, 405.752, 52798.920 25/04/10,19:47:57,15,09,1, 12.0,1,1, 2.041, 10457.870, 405.807, 52798.994 25/04/10,19:47:57,16,09,1, 12.0,1,1, 2.041, 10457.871, 405.785, 52799.000 25/04/10,19:47:57,17,09,1, 12.0,1,1, 2.041, 10457.874, 405.775, 52799.014 25/04/10,19:47:57,18,09,1, 12.0,1,1, 2.041, 10457.843, 405.785, 52799.039 25/04/10,19:47:57,19,09,1, 12.0,1,1, 2.041, 10457.857, 405.796, 52799.048 25/04/10,19:47:58,00,09,1, 11.9,1,1, 2.040, 10457.850, 405.796, 52799.048 25/04/10,19:47:58,01,09,1, 11.9,1,1, 2.040, 10457.834, 405.839, 52799.049 25/04/10,19:47:58,02,09,1, 11.9,1,1, 2.040, 10457.810, 405.835, 52799.066 25/04/10,19:47:58,03,09,1, 11.9,1,1, 2.040, 10457.809, 405.851, 52799.075 25/04/10,19:47:58,04,09,1, 11.9,1,1, 2.040, 10457.806, 405.883, 52799.073 25/04/10,19:47:58,05,09,1, 11.9,1,1, 2.040, 10457.812, 405.875, 52799.075 25/04/10,19:47:58,06,09,1, 11.9,1,1, 2.040, 10457.807, 405.902, 52799.073 25/04/10,19:47:58,07,09,1, 11.9,1,1, 2.040, 10457.825, 405.911, 52799.073 25/04/10,19:47:58,08,09,1, 11.9,1,1, 2.040, 10457.808, 405.917, 52799.088 25/04/10,19:47:58,09,09,1, 11.9,1,1, 2.040, 10457.809, 405.935, 52799.073 25/04/10,19:47:58,10,09,1, 11.9,1,1, 2.040, 10457.789, 405.926, 52799.102 25/04/10,19:47:58,11,09,1, 11.9,1,1, 2.040, 10457.808, 405.949, 52799.098 25/04/10,19:47:58,12,09,1, 11.9,1,1, 2.040, 10457.766, 405.971, 52799.209 25/04/10,19:47:58,13,09,1, 11.9,1,1, 2.040, 10457.811, 405.962, 52799.114 25/04/10,19:47:58,14,09,1, 11.9,1,1, 2.040, 10457.767, 405.991, 52799.195 25/04/10,19:47:58,15,09,1, 11.9,1,1, 2.040, 10457.805, 405.997, 52799.069 25/04/10,19:47:58,16,09,1, 11.9,1,1, 2.040, 10457.790, 406.004, 52799.128 25/04/10,19:47:58,17,09,1, 11.9,1,1, 2.040, 10457.760, 405.992, 52799.126 25/04/10,19:47:58,18,09,1, 11.9,1,1, 2.040, 10457.767, 406.021, 52799.162 25/04/10,19:47:58,19,09,1, 11.9,1,1, 2.040, 10457.762, 406.009, 52799.169 25/04/10,19:47:59,00,08,1, 11.9,1,1, 2.040, 10457.758, 406.009, 52799.169 25/04/10,19:47:59,01,08,1, 11.9,1,1, 2.040, 10457.781, 406.059, 52799.190 25/04/10,19:47:59,02,08,1, 11.9,1,1, 2.040, 10457.764, 406.070, 52799.165 25/04/10,19:47:59,03,08,1, 11.9,1,1, 2.040, 10457.750, 406.085, 52799.200 25/04/10,19:47:59,04,08,1, 11.9,1,1, 2.040, 10457.720, 406.102, 52799.217 25/04/10,19:47:59,05,08,1, 11.9,1,1, 2.040, 10457.763, 406.118, 52799.200 25/04/10,19:47:59,06,08,1, 11.9,1,1, 2.040, 10457.758, 406.119, 52799.222 25/04/10,19:47:59,07,08,1, 11.9,1,1, 2.040, 10457.739, 406.119, 52799.258 25/04/10,19:47:59,08,08,1, 11.9,1,1, 2.040, 10457.743, 406.126, 52799.215 25/04/10,19:47:59,09,08,1, 11.9,1,1, 2.040, 10457.740, 406.126, 52799.199 25/04/10,19:47:59,10,08,1, 11.9,1,1, 2.040, 10457.722, 406.146, 52799.237 25/04/10,19:47:59,11,08,1, 11.9,1,1, 2.040, 10457.711, 406.167, 52799.219 25/04/10,19:47:59,12,08,1, 11.9,1,1, 2.040, 10457.717, 406.165, 52799.257 25/04/10,19:47:59,13,08,1, 11.9,1,1, 2.040, 10457.717, 406.182, 52799.266 25/04/10,19:47:59,14,08,1, 11.9,1,1, 2.040, 10457.728, 406.173, 52799.255 25/04/10,19:47:59,15,08,1, 11.9,1,1, 2.040, 10457.713, 406.210, 52799.303 25/04/10,19:47:59,16,08,1, 11.9,1,1, 2.040, 10457.692, 406.200, 52799.249 25/04/10,19:47:59,17,08,1, 11.9,1,1, 2.040, 10457.686, 406.230, 52799.266 25/04/10,19:47:59,18,08,1, 11.9,1,1, 2.040, 10457.695, 406.223, 52799.301 25/04/10,19:47:59,19,08,1, 11.9,1,1, 2.040, 10457.701, 406.242, 52799.263 25/04/10,19:48:00,00,09,1, 12.0,1,1, 2.041, 10457.699, 406.242, 52799.263 25/04/10,19:48:00,01,09,1, 12.0,1,1, 2.041, 10457.686, 406.255, 52799.324 25/04/10,19:48:00,02,09,1, 12.0,1,1, 2.041, 10457.707, 406.264, 52799.202 25/04/10,19:48:00,03,09,1, 12.0,1,1, 2.041, 10457.687, 406.262, 52799.258 25/04/10,19:48:00,04,09,1, 12.0,1,1, 2.041, 10457.686, 406.283, 52799.186 25/04/10,19:48:00,05,09,1, 12.0,1,1, 2.041, 10457.690, 406.300, 52799.258 25/04/10,19:48:00,06,09,1, 12.0,1,1, 2.041, 10457.667, 406.310, 52799.261 25/04/10,19:48:00,07,09,1, 12.0,1,1, 2.041, 10457.684, 406.342, 52799.258 25/04/10,19:48:00,08,09,1, 12.0,1,1, 2.041, 10457.668, 406.329, 52799.318 25/04/10,19:48:00,09,09,1, 12.0,1,1, 2.041, 10457.647, 406.345, 52799.317 25/04/10,19:48:00,10,09,1, 12.0,1,1, 2.041, 10457.646, 406.344, 52799.273 25/04/10,19:48:00,11,09,1, 12.0,1,1, 2.041, 10457.631, 406.367, 52799.254 25/04/10,19:48:00,12,09,1, 12.0,1,1, 2.041, 10457.646, 406.371, 52799.318 25/04/10,19:48:00,13,09,1, 12.0,1,1, 2.041, 10457.658, 406.383, 52799.340 25/04/10,19:48:00,14,09,1, 12.0,1,1, 2.041, 10457.639, 406.382, 52799.333 25/04/10,19:48:00,15,09,1, 12.0,1,1, 2.041, 10457.617, 406.401, 52799.289 25/04/10,19:48:00,16,09,1, 12.0,1,1, 2.041, 10457.653, 406.418, 52799.352 25/04/10,19:48:00,17,09,1, 12.0,1,1, 2.041, 10457.623, 406.406, 52799.349 25/04/10,19:48:00,18,09,1, 12.0,1,1, 2.041, 10457.623, 406.405, 52799.319 25/04/10,19:48:00,19,09,1, 12.0,1,1, 2.041, 10457.615, 406.413, 52799.348 25/04/10,19:48:01,00,09,1, 11.9,1,1, 2.044, 10457.608, 406.413, 52799.348 25/04/10,19:48:01,01,09,1, 11.9,1,1, 2.044, 10457.623, 406.443, 52799.355 25/04/10,19:48:01,02,09,1, 11.9,1,1, 2.044, 10457.585, 406.466, 52799.458 25/04/10,19:48:01,03,09,1, 11.9,1,1, 2.044, 10457.619, 406.462, 52799.389 25/04/10,19:48:01,04,09,1, 11.9,1,1, 2.044, 10457.598, 406.487, 52799.351 25/04/10,19:48:01,05,09,1, 11.9,1,1, 2.044, 10457.623, 406.506, 52799.461 25/04/10,19:48:01,06,09,1, 11.9,1,1, 2.044, 10457.603, 406.497, 52799.407 25/04/10,19:48:01,07,09,1, 11.9,1,1, 2.044, 10457.586, 406.498, 52799.417 25/04/10,19:48:01,08,09,1, 11.9,1,1, 2.044, 10457.613, 406.504, 52799.423 25/04/10,19:48:01,09,09,1, 11.9,1,1, 2.044, 10457.583, 406.522, 52799.423 25/04/10,19:48:01,10,09,1, 11.9,1,1, 2.044, 10457.579, 406.527, 52799.423 25/04/10,19:48:01,11,09,1, 11.9,1,1, 2.044, 10457.581, 406.552, 52799.406 25/04/10,19:48:01,12,09,1, 11.9,1,1, 2.044, 10457.578, 406.555, 52799.418 25/04/10,19:48:01,13,09,1, 11.9,1,1, 2.044, 10457.575, 406.561, 52799.457 25/04/10,19:48:01,14,09,1, 11.9,1,1, 2.044, 10457.581, 406.567, 52799.399 25/04/10,19:48:01,15,09,1, 11.9,1,1, 2.044, 10457.568, 406.584, 52799.450 25/04/10,19:48:01,16,09,1, 11.9,1,1, 2.044, 10457.559, 406.573, 52799.444 25/04/10,19:48:01,17,09,1, 11.9,1,1, 2.044, 10457.570, 406.578, 52799.481 25/04/10,19:48:01,18,09,1, 11.9,1,1, 2.044, 10457.565, 406.618, 52799.446 25/04/10,19:48:01,19,09,1, 11.9,1,1, 2.044, 10457.566, 406.630, 52799.468 25/04/10,19:48:02,00,08,1, 11.9,1,1, 2.039, 10457.557, 406.630, 52799.468 25/04/10,19:48:02,01,08,1, 11.9,1,1, 2.039, 10457.549, 406.650, 52799.471 25/04/10,19:48:02,02,08,1, 11.9,1,1, 2.039, 10457.537, 406.666, 52799.475 25/04/10,19:48:02,03,08,1, 11.9,1,1, 2.039, 10457.537, 406.664, 52799.495 25/04/10,19:48:02,04,08,1, 11.9,1,1, 2.039, 10457.551, 406.661, 52799.496 25/04/10,19:48:02,05,08,1, 11.9,1,1, 2.039, 10457.545, 406.682, 52799.506 25/04/10,19:48:02,06,08,1, 11.9,1,1, 2.039, 10457.553, 406.714, 52799.510 25/04/10,19:48:02,07,08,1, 11.9,1,1, 2.039, 10457.539, 406.693, 52799.518 25/04/10,19:48:02,08,08,1, 11.9,1,1, 2.039, 10457.531, 406.681, 52799.522 25/04/10,19:48:02,09,08,1, 11.9,1,1, 2.039, 10457.558, 406.720, 52799.508 25/04/10,19:48:02,10,08,1, 11.9,1,1, 2.039, 10457.534, 406.721, 52799.551 25/04/10,19:48:02,11,08,1, 11.9,1,1, 2.039, 10457.536, 406.715, 52799.561 25/04/10,19:48:02,12,08,1, 11.9,1,1, 2.039, 10457.541, 406.737, 52799.535 25/04/10,19:48:02,13,08,1, 11.9,1,1, 2.039, 10457.536, 406.736, 52799.554 25/04/10,19:48:02,14,08,1, 11.9,1,1, 2.039, 10457.520, 406.759, 52799.554 25/04/10,19:48:02,15,08,1, 11.9,1,1, 2.039, 10457.495, 406.760, 52799.574 25/04/10,19:48:02,16,08,1, 11.9,1,1, 2.039, 10457.527, 406.780, 52799.585 25/04/10,19:48:02,17,08,1, 11.9,1,1, 2.039, 10457.495, 406.779, 52799.586 25/04/10,19:48:02,18,08,1, 11.9,1,1, 2.039, 10457.522, 406.805, 52799.624 25/04/10,19:48:02,19,08,1, 11.9,1,1, 2.039, 10457.495, 406.811, 52799.637 25/04/10,19:48:03,00,09,1, 11.8,1,1, 2.039, 10457.491, 406.811, 52799.637 25/04/10,19:48:03,01,09,1, 11.8,1,1, 2.039, 10457.494, 406.822, 52799.629 25/04/10,19:48:03,02,09,1, 11.8,1,1, 2.039, 10457.499, 406.833, 52799.619 25/04/10,19:48:03,03,09,1, 11.8,1,1, 2.039, 10457.501, 406.827, 52799.624 25/04/10,19:48:03,04,09,1, 11.8,1,1, 2.039, 10457.507, 406.817, 52799.650 25/04/10,19:48:03,05,09,1, 11.8,1,1, 2.039, 10457.511, 406.850, 52799.646 25/04/10,19:48:03,06,09,1, 11.8,1,1, 2.039, 10457.494, 406.860, 52799.606 25/04/10,19:48:03,07,09,1, 11.8,1,1, 2.039, 10457.494, 406.879, 52799.673 25/04/10,19:48:03,08,09,1, 11.8,1,1, 2.039, 10457.501, 406.870, 52799.693 25/04/10,19:48:03,09,09,1, 11.8,1,1, 2.039, 10457.508, 406.868, 52799.690 25/04/10,19:48:03,10,09,1, 11.8,1,1, 2.039, 10457.496, 406.876, 52799.699 25/04/10,19:48:03,11,09,1, 11.8,1,1, 2.039, 10457.485, 406.902, 52799.698 25/04/10,19:48:03,12,09,1, 11.8,1,1, 2.039, 10457.476, 406.927, 52799.702 25/04/10,19:48:03,13,09,1, 11.8,1,1, 2.039, 10457.479, 406.898, 52799.680 25/04/10,19:48:03,14,09,1, 11.8,1,1, 2.039, 10457.477, 406.922, 52799.698 25/04/10,19:48:03,15,09,1, 11.8,1,1, 2.039, 10457.493, 406.960, 52799.725 25/04/10,19:48:03,16,09,1, 11.8,1,1, 2.039, 10457.463, 406.931, 52799.722 25/04/10,19:48:03,17,09,1, 11.8,1,1, 2.039, 10457.471, 406.923, 52799.732 25/04/10,19:48:03,18,09,1, 11.8,1,1, 2.039, 10457.480, 406.971, 52799.746 25/04/10,19:48:03,19,09,1, 11.8,1,1, 2.039, 10457.483, 406.963, 52799.682 25/04/10,19:48:04,00,08,1, 11.9,1,1, 2.040, 10457.482, 406.963, 52799.682 25/04/10,19:48:04,01,08,1, 11.9,1,1, 2.040, 10457.498, 406.966, 52799.733 25/04/10,19:48:04,02,08,1, 11.9,1,1, 2.040, 10457.469, 406.994, 52799.763 25/04/10,19:48:04,03,08,1, 11.9,1,1, 2.040, 10457.466, 406.991, 52799.761 25/04/10,19:48:04,04,08,1, 11.9,1,1, 2.040, 10457.496, 406.986, 52799.517 25/04/10,19:48:04,05,08,1, 11.9,1,1, 2.040, 10457.498, 407.019, 52799.730 25/04/10,19:48:04,06,08,1, 11.9,1,1, 2.040, 10457.478, 406.982, 52799.739 25/04/10,19:48:04,07,08,1, 11.9,1,1, 2.040, 10457.468, 407.042, 52799.782 25/04/10,19:48:04,08,08,1, 11.9,1,1, 2.040, 10457.481, 407.046, 52799.786 25/04/10,19:48:04,09,08,1, 11.9,1,1, 2.040, 10457.465, 407.054, 52799.783 25/04/10,19:48:04,10,08,1, 11.9,1,1, 2.040, 10457.479, 407.052, 52799.846 25/04/10,19:48:04,11,08,1, 11.9,1,1, 2.040, 10457.482, 407.071, 52799.809 25/04/10,19:48:04,12,08,1, 11.9,1,1, 2.040, 10457.462, 407.093, 52799.811 25/04/10,19:48:04,13,08,1, 11.9,1,1, 2.040, 10457.485, 407.094, 52799.808 25/04/10,19:48:04,14,08,1, 11.9,1,1, 2.040, 10457.467, 407.123, 52799.843 25/04/10,19:48:04,15,08,1, 11.9,1,1, 2.040, 10457.463, 407.111, 52799.840 25/04/10,19:48:04,16,08,1, 11.9,1,1, 2.040, 10457.471, 407.095, 52799.869 25/04/10,19:48:04,17,08,1, 11.9,1,1, 2.040, 10457.438, 407.142, 52799.899 25/04/10,19:48:04,18,08,1, 11.9,1,1, 2.040, 10457.467, 407.131, 52799.874 25/04/10,19:48:04,19,08,1, 11.9,1,1, 2.040, 10457.468, 407.136, 52799.855 25/04/10,19:48:05,00,08,1, 11.9,1,1, 2.039, 10457.466, 407.136, 52799.855 25/04/10,19:48:05,01,08,1, 11.9,1,1, 2.039, 10457.466, 407.158, 52799.883 25/04/10,19:48:05,02,08,1, 11.9,1,1, 2.039, 10457.450, 407.151, 52799.887 25/04/10,19:48:05,03,08,1, 11.9,1,1, 2.039, 10457.486, 407.184, 52799.925 25/04/10,19:48:05,04,08,1, 11.9,1,1, 2.039, 10457.452, 407.160, 52799.938 25/04/10,19:48:05,05,08,1, 11.9,1,1, 2.039, 10457.448, 407.192, 52799.893 25/04/10,19:48:05,06,08,1, 11.9,1,1, 2.039, 10457.466, 407.209, 52799.829 25/04/10,19:48:05,07,08,1, 11.9,1,1, 2.039, 10457.428, 407.208, 52799.924 25/04/10,19:48:05,08,08,1, 11.9,1,1, 2.039, 10457.448, 407.235, 52799.921 25/04/10,19:48:05,09,08,1, 11.9,1,1, 2.039, 10457.444, 407.215, 52799.890 25/04/10,19:48:05,10,08,1, 11.9,1,1, 2.039, 10457.437, 407.230, 52799.925 25/04/10,19:48:05,11,08,1, 11.9,1,1, 2.039, 10457.442, 407.259, 52799.943 25/04/10,19:48:05,12,08,1, 11.9,1,1, 2.039, 10457.441, 407.225, 52799.949 25/04/10,19:48:05,13,08,1, 11.9,1,1, 2.039, 10457.422, 407.267, 52799.962 25/04/10,19:48:05,14,08,1, 11.9,1,1, 2.039, 10457.448, 407.271, 52799.948 25/04/10,19:48:05,15,08,1, 11.9,1,1, 2.039, 10457.441, 407.279, 52799.964 25/04/10,19:48:05,16,08,1, 11.9,1,1, 2.039, 10457.429, 407.283, 52799.948 25/04/10,19:48:05,17,08,1, 11.9,1,1, 2.039, 10457.453, 407.295, 52799.986 25/04/10,19:48:05,18,08,1, 11.9,1,1, 2.039, 10457.458, 407.319, 52799.975 25/04/10,19:48:05,19,08,1, 11.9,1,1, 2.039, 10457.414, 407.319, 52799.975 25/04/10,19:48:06,00,09,1, 12.0,1,1, 2.037, 10457.407, 407.319, 52799.975 25/04/10,19:48:06,01,09,1, 12.0,1,1, 2.037, 10457.406, 407.308, 52799.997 25/04/10,19:48:06,02,09,1, 12.0,1,1, 2.037, 10457.421, 407.329, 52800.069 25/04/10,19:48:06,03,09,1, 12.0,1,1, 2.037, 10457.415, 407.356, 52800.064 25/04/10,19:48:06,04,09,1, 12.0,1,1, 2.037, 10457.412, 407.349, 52800.017 25/04/10,19:48:06,05,09,1, 12.0,1,1, 2.037, 10457.415, 407.393, 52800.046 25/04/10,19:48:06,06,09,1, 12.0,1,1, 2.037, 10457.425, 407.387, 52800.055 25/04/10,19:48:06,07,09,1, 12.0,1,1, 2.037, 10457.396, 407.394, 52800.060 25/04/10,19:48:06,08,09,1, 12.0,1,1, 2.037, 10457.424, 407.391, 52800.043 25/04/10,19:48:06,09,09,1, 12.0,1,1, 2.037, 10457.414, 407.405, 52800.068 25/04/10,19:48:06,10,09,1, 12.0,1,1, 2.037, 10457.414, 407.415, 52800.096 25/04/10,19:48:06,11,09,1, 12.0,1,1, 2.037, 10457.400, 407.423, 52800.075 25/04/10,19:48:06,12,09,1, 12.0,1,1, 2.037, 10457.432, 407.448, 52800.084 25/04/10,19:48:06,13,09,1, 12.0,1,1, 2.037, 10457.419, 407.448, 52800.117 25/04/10,19:48:06,14,09,1, 12.0,1,1, 2.037, 10457.399, 407.432, 52800.099 25/04/10,19:48:06,15,09,1, 12.0,1,1, 2.037, 10457.398, 407.472, 52800.096 25/04/10,19:48:06,16,09,1, 12.0,1,1, 2.037, 10457.408, 407.472, 52800.107 25/04/10,19:48:06,17,09,1, 12.0,1,1, 2.037, 10457.435, 407.472, 52800.113 25/04/10,19:48:06,18,09,1, 12.0,1,1, 2.037, 10457.403, 407.467, 52800.098 25/04/10,19:48:06,19,09,1, 12.0,1,1, 2.037, 10457.387, 407.485, 52800.130 25/04/10,19:48:07,00,09,1, 12.0,1,1, 2.041, 10457.382, 407.485, 52800.130 25/04/10,19:48:07,01,09,1, 12.0,1,1, 2.041, 10457.399, 407.511, 52800.156 25/04/10,19:48:07,02,09,1, 12.0,1,1, 2.041, 10457.403, 407.519, 52800.164 25/04/10,19:48:07,03,09,1, 12.0,1,1, 2.041, 10457.395, 407.538, 52800.153 25/04/10,19:48:07,04,09,1, 12.0,1,1, 2.041, 10457.384, 407.516, 52800.176 25/04/10,19:48:07,05,09,1, 12.0,1,1, 2.041, 10457.401, 407.541, 52800.170 25/04/10,19:48:07,06,09,1, 12.0,1,1, 2.041, 10457.391, 407.535, 52800.160 25/04/10,19:48:07,07,09,1, 12.0,1,1, 2.041, 10457.394, 407.548, 52800.181 25/04/10,19:48:07,08,09,1, 12.0,1,1, 2.041, 10457.398, 407.548, 52800.173 25/04/10,19:48:07,09,09,1, 12.0,1,1, 2.041, 10457.390, 407.554, 52800.177 25/04/10,19:48:07,10,09,1, 12.0,1,1, 2.041, 10457.356, 407.577, 52800.146 25/04/10,19:48:07,11,09,1, 12.0,1,1, 2.041, 10457.394, 407.593, 52800.152 25/04/10,19:48:07,12,09,1, 12.0,1,1, 2.041, 10457.380, 407.606, 52800.184 25/04/10,19:48:07,13,09,1, 12.0,1,1, 2.041, 10457.395, 407.594, 52800.201 25/04/10,19:48:07,14,09,1, 12.0,1,1, 2.041, 10457.352, 407.632, 52800.249 25/04/10,19:48:07,15,09,1, 12.0,1,1, 2.041, 10457.397, 407.649, 52800.212 25/04/10,19:48:07,16,09,1, 12.0,1,1, 2.041, 10457.395, 407.626, 52800.161 25/04/10,19:48:07,17,09,1, 12.0,1,1, 2.041, 10457.393, 407.659, 52800.223 25/04/10,19:48:07,18,09,1, 12.0,1,1, 2.041, 10457.359, 407.678, 52800.210 25/04/10,19:48:07,19,09,1, 12.0,1,1, 2.041, 10457.353, 407.673, 52800.262 25/04/10,19:48:08,00,08,1, 12.0,1,1, 2.037, 10457.349, 407.673, 52800.262 25/04/10,19:48:08,01,08,1, 12.0,1,1, 2.037, 10457.375, 407.683, 52800.234 25/04/10,19:48:08,02,08,1, 12.0,1,1, 2.037, 10457.380, 407.690, 52800.280 25/04/10,19:48:08,03,08,1, 12.0,1,1, 2.037, 10457.375, 407.686, 52800.247 25/04/10,19:48:08,04,08,1, 12.0,1,1, 2.037, 10457.376, 407.728, 52800.239 25/04/10,19:48:08,05,08,1, 12.0,1,1, 2.037, 10457.376, 407.719, 52800.285 25/04/10,19:48:08,06,08,1, 12.0,1,1, 2.037, 10457.384, 407.716, 52800.255 25/04/10,19:48:08,07,08,1, 12.0,1,1, 2.037, 10457.365, 407.747, 52800.317 25/04/10,19:48:08,08,08,1, 12.0,1,1, 2.037, 10457.371, 407.751, 52800.243 25/04/10,19:48:08,09,08,1, 12.0,1,1, 2.037, 10457.383, 407.772, 52800.292 25/04/10,19:48:08,10,08,1, 12.0,1,1, 2.037, 10457.385, 407.749, 52800.286 25/04/10,19:48:08,11,08,1, 12.0,1,1, 2.037, 10457.381, 407.796, 52800.322 25/04/10,19:48:08,12,08,1, 12.0,1,1, 2.037, 10457.378, 407.776, 52800.293 25/04/10,19:48:08,13,08,1, 12.0,1,1, 2.037, 10457.383, 407.770, 52800.329 25/04/10,19:48:08,14,08,1, 12.0,1,1, 2.037, 10457.376, 407.807, 52800.322 25/04/10,19:48:08,15,08,1, 12.0,1,1, 2.037, 10457.373, 407.779, 52800.347 25/04/10,19:48:08,16,08,1, 12.0,1,1, 2.037, 10457.355, 407.803, 52800.314 25/04/10,19:48:08,17,08,1, 12.0,1,1, 2.037, 10457.366, 407.830, 52800.373 25/04/10,19:48:08,18,08,1, 12.0,1,1, 2.037, 10457.376, 407.838, 52800.308 25/04/10,19:48:08,19,08,1, 12.0,1,1, 2.037, 10457.352, 407.837, 52800.342 25/04/10,19:48:09,00,08,1, 11.9,1,1, 2.039, 10457.349, 407.837, 52800.342 25/04/10,19:48:09,01,08,1, 11.9,1,1, 2.039, 10457.344, 407.868, 52800.345 25/04/10,19:48:09,02,08,1, 11.9,1,1, 2.039, 10457.358, 407.877, 52800.364 25/04/10,19:48:09,03,08,1, 11.9,1,1, 2.039, 10457.359, 407.882, 52800.405 25/04/10,19:48:09,04,08,1, 11.9,1,1, 2.039, 10457.344, 407.878, 52800.385 25/04/10,19:48:09,05,08,1, 11.9,1,1, 2.039, 10457.352, 407.919, 52800.367 25/04/10,19:48:09,06,08,1, 11.9,1,1, 2.039, 10457.365, 407.900, 52800.388 25/04/10,19:48:09,07,08,1, 11.9,1,1, 2.039, 10457.348, 407.925, 52800.292 25/04/10,19:48:09,08,08,1, 11.9,1,1, 2.039, 10457.365, 407.918, 52800.459 25/04/10,19:48:09,09,08,1, 11.9,1,1, 2.039, 10457.351, 407.938, 52800.421 25/04/10,19:48:09,10,08,1, 11.9,1,1, 2.039, 10457.378, 407.962, 52800.423 25/04/10,19:48:09,11,08,1, 11.9,1,1, 2.039, 10457.372, 407.950, 52800.418 25/04/10,19:48:09,12,08,1, 11.9,1,1, 2.039, 10457.350, 407.947, 52800.455 25/04/10,19:48:09,13,08,1, 11.9,1,1, 2.039, 10457.354, 407.978, 52800.442 25/04/10,19:48:09,14,08,1, 11.9,1,1, 2.039, 10457.357, 407.990, 52800.438 25/04/10,19:48:09,15,08,1, 11.9,1,1, 2.039, 10457.367, 407.985, 52800.443 25/04/10,19:48:09,16,08,1, 11.9,1,1, 2.039, 10457.327, 408.024, 52800.432 25/04/10,19:48:09,17,08,1, 11.9,1,1, 2.039, 10457.347, 408.004, 52800.454 25/04/10,19:48:09,18,08,1, 11.9,1,1, 2.039, 10457.345, 408.015, 52800.454 25/04/10,19:48:09,19,08,1, 11.9,1,1, 2.039, 10457.341, 408.031, 52800.351 25/04/10,19:48:10,00,09,1, 11.9,1,1, 2.039, 10457.340, 408.031, 52800.351 25/04/10,19:48:10,01,09,1, 11.9,1,1, 2.039, 10457.368, 408.044, 52800.454 25/04/10,19:48:10,02,09,1, 11.9,1,1, 2.039, 10457.342, 408.076, 52800.459 25/04/10,19:48:10,03,09,1, 11.9,1,1, 2.039, 10457.338, 408.058, 52800.437 25/04/10,19:48:10,04,09,1, 11.9,1,1, 2.039, 10457.335, 408.080, 52800.488 25/04/10,19:48:10,05,09,1, 11.9,1,1, 2.039, 10457.345, 408.102, 52800.499 25/04/10,19:48:10,06,09,1, 11.9,1,1, 2.039, 10457.336, 408.118, 52800.471 25/04/10,19:48:10,07,09,1, 11.9,1,1, 2.039, 10457.338, 408.121, 52800.526 25/04/10,19:48:10,08,09,1, 11.9,1,1, 2.039, 10457.337, 408.136, 52800.495 25/04/10,19:48:10,09,09,1, 11.9,1,1, 2.039, 10457.335, 408.138, 52800.502 25/04/10,19:48:10,10,09,1, 11.9,1,1, 2.039, 10457.356, 408.137, 52800.531 25/04/10,19:48:10,11,09,1, 11.9,1,1, 2.039, 10457.337, 408.172, 52800.514 25/04/10,19:48:10,12,09,1, 11.9,1,1, 2.039, 10457.334, 408.181, 52800.553 25/04/10,19:48:10,13,09,1, 11.9,1,1, 2.039, 10457.346, 408.166, 52800.508 25/04/10,19:48:10,14,09,1, 11.9,1,1, 2.039, 10457.335, 408.191, 52800.565 25/04/10,19:48:10,15,09,1, 11.9,1,1, 2.039, 10457.318, 408.198, 52800.587 25/04/10,19:48:10,16,09,1, 11.9,1,1, 2.039, 10457.323, 408.181, 52800.552 25/04/10,19:48:10,17,09,1, 11.9,1,1, 2.039, 10457.343, 408.224, 52800.583 25/04/10,19:48:10,18,09,1, 11.9,1,1, 2.039, 10457.344, 408.205, 52800.574 25/04/10,19:48:10,19,09,1, 11.9,1,1, 2.039, 10457.321, 408.219, 52800.582 25/04/10,19:48:11,00,08,1, 11.9,1,1, 2.035, 10457.315, 408.219, 52800.582 25/04/10,19:48:11,01,08,1, 11.9,1,1, 2.035, 10457.337, 408.235, 52800.600 25/04/10,19:48:11,02,08,1, 11.9,1,1, 2.035, 10457.333, 408.245, 52800.415 25/04/10,19:48:11,03,08,1, 11.9,1,1, 2.035, 10457.357, 408.265, 52800.518 25/04/10,19:48:11,04,08,1, 11.9,1,1, 2.035, 10457.351, 408.275, 52800.612 25/04/10,19:48:11,05,08,1, 11.9,1,1, 2.035, 10457.346, 408.295, 52800.621 25/04/10,19:48:11,06,08,1, 11.9,1,1, 2.035, 10457.333, 408.286, 52800.646 25/04/10,19:48:11,07,08,1, 11.9,1,1, 2.035, 10457.338, 408.321, 52800.650 25/04/10,19:48:11,08,08,1, 11.9,1,1, 2.035, 10457.329, 408.338, 52800.628 25/04/10,19:48:11,09,08,1, 11.9,1,1, 2.035, 10457.331, 408.314, 52800.657 25/04/10,19:48:11,10,08,1, 11.9,1,1, 2.035, 10457.318, 408.317, 52800.677 25/04/10,19:48:11,11,08,1, 11.9,1,1, 2.035, 10457.334, 408.339, 52800.677 25/04/10,19:48:11,12,08,1, 11.9,1,1, 2.035, 10457.348, 408.346, 52800.682 25/04/10,19:48:11,13,08,1, 11.9,1,1, 2.035, 10457.317, 408.355, 52800.671 25/04/10,19:48:11,14,08,1, 11.9,1,1, 2.035, 10457.322, 408.360, 52800.662 25/04/10,19:48:11,15,08,1, 11.9,1,1, 2.035, 10457.310, 408.375, 52800.693 25/04/10,19:48:11,16,08,1, 11.9,1,1, 2.035, 10457.296, 408.377, 52800.689 25/04/10,19:48:11,17,08,1, 11.9,1,1, 2.035, 10457.297, 408.395, 52800.709 25/04/10,19:48:11,18,08,1, 11.9,1,1, 2.035, 10457.354, 408.408, 52800.705 25/04/10,19:48:11,19,08,1, 11.9,1,1, 2.035, 10457.311, 408.408, 52800.709 25/04/10,19:48:12,00,09,1, 11.9,1,1, 2.037, 10457.307, 408.408, 52800.709 25/04/10,19:48:12,01,09,1, 11.9,1,1, 2.037, 10457.319, 408.442, 52800.723 25/04/10,19:48:12,02,09,1, 11.9,1,1, 2.037, 10457.330, 408.442, 52800.764 25/04/10,19:48:12,03,09,1, 11.9,1,1, 2.037, 10457.329, 408.449, 52800.754 25/04/10,19:48:12,04,09,1, 11.9,1,1, 2.037, 10457.320, 408.442, 52800.776 25/04/10,19:48:12,05,09,1, 11.9,1,1, 2.037, 10457.320, 408.458, 52800.730 25/04/10,19:48:12,06,09,1, 11.9,1,1, 2.037, 10457.330, 408.494, 52800.744 25/04/10,19:48:12,07,09,1, 11.9,1,1, 2.037, 10457.298, 408.473, 52800.748 25/04/10,19:48:12,08,09,1, 11.9,1,1, 2.037, 10457.333, 408.484, 52800.751 25/04/10,19:48:12,09,09,1, 11.9,1,1, 2.037, 10457.321, 408.507, 52800.777 25/04/10,19:48:12,10,09,1, 11.9,1,1, 2.037, 10457.311, 408.525, 52800.779 25/04/10,19:48:12,11,09,1, 11.9,1,1, 2.037, 10457.297, 408.503, 52800.761 25/04/10,19:48:12,12,09,1, 11.9,1,1, 2.037, 10457.296, 408.506, 52800.762 25/04/10,19:48:12,13,09,1, 11.9,1,1, 2.037, 10457.311, 408.546, 52800.750 25/04/10,19:48:12,14,09,1, 11.9,1,1, 2.037, 10457.290, 408.539, 52800.787 25/04/10,19:48:12,15,09,1, 11.9,1,1, 2.037, 10457.278, 408.569, 52800.827 25/04/10,19:48:12,16,09,1, 11.9,1,1, 2.037, 10457.306, 408.552, 52800.812 25/04/10,19:48:12,17,09,1, 11.9,1,1, 2.037, 10457.288, 408.565, 52800.837 25/04/10,19:48:12,18,09,1, 11.9,1,1, 2.037, 10457.296, 408.601, 52800.798 25/04/10,19:48:12,19,09,1, 11.9,1,1, 2.037, 10457.309, 408.594, 52800.845 25/04/10,19:48:13,00,10,1, 11.9,1,1, 2.037, 10457.307, 408.594, 52800.845 25/04/10,19:48:13,01,10,1, 11.9,1,1, 2.037, 10457.288, 408.623, 52800.822 25/04/10,19:48:13,02,10,1, 11.9,1,1, 2.037, 10457.291, 408.647, 52800.845 25/04/10,19:48:13,03,10,1, 11.9,1,1, 2.037, 10457.293, 408.638, 52800.874 25/04/10,19:48:13,04,10,1, 11.9,1,1, 2.037, 10457.268, 408.643, 52800.887 25/04/10,19:48:13,05,10,1, 11.9,1,1, 2.037, 10457.295, 408.671, 52800.875 25/04/10,19:48:13,06,10,1, 11.9,1,1, 2.037, 10457.281, 408.666, 52800.857 25/04/10,19:48:13,07,10,1, 11.9,1,1, 2.037, 10457.276, 408.673, 52800.854 25/04/10,19:48:13,08,10,1, 11.9,1,1, 2.037, 10457.295, 408.691, 52800.876 25/04/10,19:48:13,09,10,1, 11.9,1,1, 2.037, 10457.277, 408.708, 52800.874 25/04/10,19:48:13,10,10,1, 11.9,1,1, 2.037, 10457.267, 408.709, 52800.872 25/04/10,19:48:13,11,10,1, 11.9,1,1, 2.037, 10457.294, 408.712, 52800.877 25/04/10,19:48:13,12,10,1, 11.9,1,1, 2.037, 10457.279, 408.701, 52800.882 25/04/10,19:48:13,13,10,1, 11.9,1,1, 2.037, 10457.272, 408.736, 52800.877 25/04/10,19:48:13,14,10,1, 11.9,1,1, 2.037, 10457.266, 408.740, 52800.922 25/04/10,19:48:13,15,10,1, 11.9,1,1, 2.037, 10457.271, 408.726, 52800.910 25/04/10,19:48:13,16,10,1, 11.9,1,1, 2.037, 10457.301, 408.761, 52800.919 25/04/10,19:48:13,17,10,1, 11.9,1,1, 2.037, 10457.275, 408.760, 52800.927 25/04/10,19:48:13,18,10,1, 11.9,1,1, 2.037, 10457.276, 408.763, 52800.874 25/04/10,19:48:13,19,10,1, 11.9,1,1, 2.037, 10457.283, 408.759, 52800.905 25/04/10,19:48:14,00,10,1, 11.9,1,1, 2.039, 10457.282, 408.759, 52800.905 25/04/10,19:48:14,01,10,1, 11.9,1,1, 2.039, 10457.254, 408.805, 52800.937 25/04/10,19:48:14,02,10,1, 11.9,1,1, 2.039, 10457.274, 408.801, 52800.926 25/04/10,19:48:14,03,10,1, 11.9,1,1, 2.039, 10457.292, 408.835, 52800.945 25/04/10,19:48:14,04,10,1, 11.9,1,1, 2.039, 10457.240, 408.828, 52800.939 25/04/10,19:48:14,05,10,1, 11.9,1,1, 2.039, 10457.240, 408.819, 52800.930 25/04/10,19:48:14,06,10,1, 11.9,1,1, 2.039, 10457.261, 408.845, 52800.999 25/04/10,19:48:14,07,10,1, 11.9,1,1, 2.039, 10457.269, 408.837, 52800.921 25/04/10,19:48:14,08,10,1, 11.9,1,1, 2.039, 10457.265, 408.838, 52800.989 25/04/10,19:48:14,09,10,1, 11.9,1,1, 2.039, 10457.266, 408.861, 52800.746 25/04/10,19:48:14,10,10,1, 11.9,1,1, 2.039, 10457.251, 408.880, 52801.043 25/04/10,19:48:14,11,10,1, 11.9,1,1, 2.039, 10457.304, 408.882, 52801.026 25/04/10,19:48:14,12,10,1, 11.9,1,1, 2.039, 10457.293, 408.909, 52801.003 25/04/10,19:48:14,13,10,1, 11.9,1,1, 2.039, 10457.264, 408.922, 52801.028 25/04/10,19:48:14,14,10,1, 11.9,1,1, 2.039, 10457.261, 408.918, 52801.012 25/04/10,19:48:14,15,10,1, 11.9,1,1, 2.039, 10457.274, 408.933, 52801.020 25/04/10,19:48:14,16,10,1, 11.9,1,1, 2.039, 10457.255, 408.951, 52801.032 25/04/10,19:48:14,17,10,1, 11.9,1,1, 2.039, 10457.250, 408.951, 52801.047 25/04/10,19:48:14,18,10,1, 11.9,1,1, 2.039, 10457.247, 408.939, 52801.038 25/04/10,19:48:14,19,10,1, 11.9,1,1, 2.039, 10457.242, 408.996, 52801.055 25/04/10,19:48:15,00,09,1, 11.8,1,1, 2.037, 10457.240, 408.996, 52801.055 25/04/10,19:48:15,01,09,1, 11.8,1,1, 2.037, 10457.259, 408.985, 52801.067 25/04/10,19:48:15,02,09,1, 11.8,1,1, 2.037, 10457.244, 408.993, 52801.063 25/04/10,19:48:15,03,09,1, 11.8,1,1, 2.037, 10457.242, 408.986, 52801.055 25/04/10,19:48:15,04,09,1, 11.8,1,1, 2.037, 10457.233, 409.019, 52801.064 25/04/10,19:48:15,05,09,1, 11.8,1,1, 2.037, 10457.261, 409.036, 52801.282 25/04/10,19:48:15,06,09,1, 11.8,1,1, 2.037, 10457.233, 408.999, 52800.968 25/04/10,19:48:15,07,09,1, 11.8,1,1, 2.037, 10457.225, 409.038, 52801.089 25/04/10,19:48:15,08,09,1, 11.8,1,1, 2.037, 10457.236, 409.063, 52801.092 25/04/10,19:48:15,09,09,1, 11.8,1,1, 2.037, 10457.251, 409.039, 52801.092 25/04/10,19:48:15,10,09,1, 11.8,1,1, 2.037, 10457.215, 409.064, 52801.095 25/04/10,19:48:15,11,09,1, 11.8,1,1, 2.037, 10457.210, 409.080, 52801.140 25/04/10,19:48:15,12,09,1, 11.8,1,1, 2.037, 10457.221, 409.063, 52801.162 25/04/10,19:48:15,13,09,1, 11.8,1,1, 2.037, 10457.218, 409.077, 52801.110 25/04/10,19:48:15,14,09,1, 11.8,1,1, 2.037, 10457.229, 409.106, 52801.165 25/04/10,19:48:15,15,09,1, 11.8,1,1, 2.037, 10457.209, 409.117, 52801.163 25/04/10,19:48:15,16,09,1, 11.8,1,1, 2.037, 10457.210, 409.116, 52801.124 25/04/10,19:48:15,17,09,1, 11.8,1,1, 2.037, 10457.218, 409.146, 52801.216 25/04/10,19:48:15,18,09,1, 11.8,1,1, 2.037, 10457.202, 409.134, 52801.109 25/04/10,19:48:15,19,09,1, 11.8,1,1, 2.037, 10457.198, 409.119, 52801.198 25/04/10,19:48:16,00,09,1, 12.0,1,1, 2.043, 10457.190, 409.119, 52801.198 25/04/10,19:48:16,01,09,1, 12.0,1,1, 2.043, 10457.215, 409.146, 52801.170 25/04/10,19:48:16,02,09,1, 12.0,1,1, 2.043, 10457.194, 409.166, 52801.215 25/04/10,19:48:16,03,09,1, 12.0,1,1, 2.043, 10457.197, 409.182, 52801.184 25/04/10,19:48:16,04,09,1, 12.0,1,1, 2.043, 10457.200, 409.188, 52801.203 25/04/10,19:48:16,05,09,1, 12.0,1,1, 2.043, 10457.194, 409.185, 52801.248 25/04/10,19:48:16,06,09,1, 12.0,1,1, 2.043, 10457.212, 409.202, 52801.224 25/04/10,19:48:16,07,09,1, 12.0,1,1, 2.043, 10457.161, 409.191, 52801.187 25/04/10,19:48:16,08,09,1, 12.0,1,1, 2.043, 10457.185, 409.191, 52801.211 25/04/10,19:48:16,09,09,1, 12.0,1,1, 2.043, 10457.170, 409.223, 52801.267 25/04/10,19:48:16,10,09,1, 12.0,1,1, 2.043, 10457.162, 409.221, 52801.233 25/04/10,19:48:16,11,09,1, 12.0,1,1, 2.043, 10457.161, 409.226, 52801.234 25/04/10,19:48:16,12,09,1, 12.0,1,1, 2.043, 10457.150, 409.255, 52801.245 25/04/10,19:48:16,13,09,1, 12.0,1,1, 2.043, 10457.152, 409.249, 52801.231 25/04/10,19:48:16,14,09,1, 12.0,1,1, 2.043, 10457.147, 409.244, 52801.270 25/04/10,19:48:16,15,09,1, 12.0,1,1, 2.043, 10457.137, 409.283, 52801.273 25/04/10,19:48:16,16,09,1, 12.0,1,1, 2.043, 10457.160, 409.284, 52801.270 25/04/10,19:48:16,17,09,1, 12.0,1,1, 2.043, 10457.135, 409.290, 52801.254 25/04/10,19:48:16,18,09,1, 12.0,1,1, 2.043, 10457.163, 409.316, 52801.273 25/04/10,19:48:16,19,09,1, 12.0,1,1, 2.043, 10457.141, 409.312, 52801.322 25/04/10,19:48:17,00,10,1, 11.9,1,1, 2.036, 10457.140, 409.312, 52801.322 25/04/10,19:48:17,01,10,1, 11.9,1,1, 2.036, 10457.117, 409.336, 52801.286 25/04/10,19:48:17,02,10,1, 11.9,1,1, 2.036, 10457.141, 409.333, 52801.316 25/04/10,19:48:17,03,10,1, 11.9,1,1, 2.036, 10457.130, 409.335, 52801.286 25/04/10,19:48:17,04,10,1, 11.9,1,1, 2.036, 10457.108, 409.339, 52801.301 25/04/10,19:48:17,05,10,1, 11.9,1,1, 2.036, 10457.116, 409.357, 52801.341 25/04/10,19:48:17,06,10,1, 11.9,1,1, 2.036, 10457.110, 409.370, 52801.358 25/04/10,19:48:17,07,10,1, 11.9,1,1, 2.036, 10457.109, 409.377, 52801.324 25/04/10,19:48:17,08,10,1, 11.9,1,1, 2.036, 10457.120, 409.387, 52801.322 25/04/10,19:48:17,09,10,1, 11.9,1,1, 2.036, 10457.114, 409.382, 52801.323 25/04/10,19:48:17,10,10,1, 11.9,1,1, 2.036, 10457.081, 409.391, 52801.317 25/04/10,19:48:17,11,10,1, 11.9,1,1, 2.036, 10457.103, 409.399, 52801.339 25/04/10,19:48:17,12,10,1, 11.9,1,1, 2.036, 10457.079, 409.395, 52801.328 25/04/10,19:48:17,13,10,1, 11.9,1,1, 2.036, 10457.081, 409.417, 52801.382 25/04/10,19:48:17,14,10,1, 11.9,1,1, 2.036, 10457.100, 409.420, 52801.362 25/04/10,19:48:17,15,10,1, 11.9,1,1, 2.036, 10457.081, 409.411, 52801.359 25/04/10,19:48:17,16,10,1, 11.9,1,1, 2.036, 10457.057, 409.437, 52801.371 25/04/10,19:48:17,17,10,1, 11.9,1,1, 2.036, 10457.099, 409.457, 52801.402 25/04/10,19:48:17,18,10,1, 11.9,1,1, 2.036, 10457.069, 409.473, 52801.372 25/04/10,19:48:17,19,10,1, 11.9,1,1, 2.036, 10457.086, 409.463, 52801.384 25/04/10,19:48:18,00,10,1, 11.9,1,1, 2.033, 10457.082, 409.463, 52801.384 25/04/10,19:48:18,01,10,1, 11.9,1,1, 2.033, 10457.063, 409.481, 52801.415 25/04/10,19:48:18,02,10,1, 11.9,1,1, 2.033, 10457.085, 409.486, 52801.361 25/04/10,19:48:18,03,10,1, 11.9,1,1, 2.033, 10457.056, 409.512, 52801.403 25/04/10,19:48:18,04,10,1, 11.9,1,1, 2.033, 10457.074, 409.519, 52801.388 25/04/10,19:48:18,05,10,1, 11.9,1,1, 2.033, 10457.067, 409.520, 52801.408 25/04/10,19:48:18,06,10,1, 11.9,1,1, 2.033, 10457.057, 409.558, 52801.417 25/04/10,19:48:18,07,10,1, 11.9,1,1, 2.033, 10457.057, 409.532, 52801.418 25/04/10,19:48:18,08,10,1, 11.9,1,1, 2.033, 10457.050, 409.553, 52801.397 25/04/10,19:48:18,09,10,1, 11.9,1,1, 2.033, 10457.050, 409.555, 52801.422 25/04/10,19:48:18,10,10,1, 11.9,1,1, 2.033, 10457.075, 409.543, 52801.454 25/04/10,19:48:18,11,10,1, 11.9,1,1, 2.033, 10457.058, 409.566, 52801.446 25/04/10,19:48:18,12,10,1, 11.9,1,1, 2.033, 10457.060, 409.583, 52801.435 25/04/10,19:48:18,13,10,1, 11.9,1,1, 2.033, 10457.034, 409.585, 52801.441 25/04/10,19:48:18,14,10,1, 11.9,1,1, 2.033, 10457.029, 409.591, 52801.513 25/04/10,19:48:18,15,10,1, 11.9,1,1, 2.033, 10457.056, 409.597, 52801.443 25/04/10,19:48:18,16,10,1, 11.9,1,1, 2.033, 10457.023, 409.612, 52801.480 25/04/10,19:48:18,17,10,1, 11.9,1,1, 2.033, 10457.037, 409.641, 52801.487 25/04/10,19:48:18,18,10,1, 11.9,1,1, 2.033, 10457.040, 409.639, 52801.497 25/04/10,19:48:18,19,10,1, 11.9,1,1, 2.033, 10457.025, 409.622, 52801.482 25/04/10,19:48:19,00,10,1, 11.9,1,1, 2.033, 10457.023, 409.622, 52801.482 25/04/10,19:48:19,01,10,1, 11.9,1,1, 2.033, 10457.027, 409.639, 52801.491 25/04/10,19:48:19,02,10,1, 11.9,1,1, 2.033, 10457.022, 409.696, 52801.534 25/04/10,19:48:19,03,10,1, 11.9,1,1, 2.033, 10457.035, 409.665, 52801.469 25/04/10,19:48:19,04,10,1, 11.9,1,1, 2.033, 10457.020, 409.698, 52801.541 25/04/10,19:48:19,05,10,1, 11.9,1,1, 2.033, 10457.012, 409.669, 52801.529 25/04/10,19:48:19,06,10,1, 11.9,1,1, 2.033, 10457.055, 409.701, 52801.501 25/04/10,19:48:19,07,10,1, 11.9,1,1, 2.033, 10457.032, 409.706, 52801.549 25/04/10,19:48:19,08,10,1, 11.9,1,1, 2.033, 10457.039, 409.712, 52801.532 25/04/10,19:48:19,09,10,1, 11.9,1,1, 2.033, 10457.030, 409.707, 52801.524 25/04/10,19:48:19,10,10,1, 11.9,1,1, 2.033, 10457.031, 409.730, 52801.590 25/04/10,19:48:19,11,10,1, 11.9,1,1, 2.033, 10457.026, 409.753, 52801.504 25/04/10,19:48:19,12,10,1, 11.9,1,1, 2.033, 10457.024, 409.739, 52801.486 25/04/10,19:48:19,13,10,1, 11.9,1,1, 2.033, 10456.991, 409.784, 52801.597 25/04/10,19:48:19,14,10,1, 11.9,1,1, 2.033, 10457.020, 409.794, 52801.606 25/04/10,19:48:19,15,10,1, 11.9,1,1, 2.033, 10457.009, 409.775, 52801.579 25/04/10,19:48:19,16,10,1, 11.9,1,1, 2.033, 10457.008, 409.787, 52801.557 25/04/10,19:48:19,17,10,1, 11.9,1,1, 2.033, 10457.019, 409.810, 52801.638 25/04/10,19:48:19,18,10,1, 11.9,1,1, 2.033, 10457.000, 409.795, 52801.570 25/04/10,19:48:19,19,10,1, 11.9,1,1, 2.033, 10457.009, 409.820, 52801.640 25/04/10,19:48:20,00,10,1, 11.9,1,1, 2.037, 10457.007, 409.820, 52801.640 25/04/10,19:48:20,01,10,1, 11.9,1,1, 2.037, 10456.980, 409.830, 52801.627 25/04/10,19:48:20,02,10,1, 11.9,1,1, 2.037, 10456.995, 409.882, 52801.679 25/04/10,19:48:20,03,10,1, 11.9,1,1, 2.037, 10456.996, 409.880, 52801.702 25/04/10,19:48:20,04,10,1, 11.9,1,1, 2.037, 10456.994, 409.907, 52801.689 25/04/10,19:48:20,05,10,1, 11.9,1,1, 2.037, 10456.982, 409.894, 52801.661 25/04/10,19:48:20,06,10,1, 11.9,1,1, 2.037, 10456.976, 409.914, 52801.674 25/04/10,19:48:20,07,10,1, 11.9,1,1, 2.037, 10456.981, 409.890, 52801.682 25/04/10,19:48:20,08,10,1, 11.9,1,1, 2.037, 10456.980, 409.940, 52801.660 25/04/10,19:48:20,09,10,1, 11.9,1,1, 2.037, 10456.982, 409.947, 52801.672 25/04/10,19:48:20,10,10,1, 11.9,1,1, 2.037, 10456.959, 409.932, 52801.694 25/04/10,19:48:20,11,10,1, 11.9,1,1, 2.037, 10456.976, 409.960, 52801.672 25/04/10,19:48:20,12,10,1, 11.9,1,1, 2.037, 10456.976, 409.967, 52801.733 25/04/10,19:48:20,13,10,1, 11.9,1,1, 2.037, 10456.974, 409.976, 52801.704 25/04/10,19:48:20,14,10,1, 11.9,1,1, 2.037, 10456.963, 409.986, 52801.725 25/04/10,19:48:20,15,10,1, 11.9,1,1, 2.037, 10456.973, 410.019, 52801.735 25/04/10,19:48:20,16,10,1, 11.9,1,1, 2.037, 10456.942, 410.007, 52801.675 25/04/10,19:48:20,17,10,1, 11.9,1,1, 2.037, 10456.962, 410.012, 52801.726 25/04/10,19:48:20,18,10,1, 11.9,1,1, 2.037, 10456.962, 410.046, 52801.735 25/04/10,19:48:20,19,10,1, 11.9,1,1, 2.037, 10456.954, 410.056, 52801.720 25/04/10,19:48:21,00,10,1, 11.9,1,1, 2.036, 10456.948, 410.056, 52801.720 25/04/10,19:48:21,01,10,1, 11.9,1,1, 2.036, 10456.956, 410.054, 52801.731 25/04/10,19:48:21,02,10,1, 11.9,1,1, 2.036, 10456.953, 410.051, 52801.660 25/04/10,19:48:21,03,10,1, 11.9,1,1, 2.036, 10456.947, 410.049, 52801.725 25/04/10,19:48:21,04,10,1, 11.9,1,1, 2.036, 10456.926, 410.089, 52801.710 25/04/10,19:48:21,05,10,1, 11.9,1,1, 2.036, 10456.945, 410.104, 52801.743 25/04/10,19:48:21,06,10,1, 11.9,1,1, 2.036, 10456.961, 410.105, 52801.731 25/04/10,19:48:21,07,10,1, 11.9,1,1, 2.036, 10456.939, 410.128, 52801.776 25/04/10,19:48:21,08,10,1, 11.9,1,1, 2.036, 10456.932, 410.119, 52801.721 25/04/10,19:48:21,09,10,1, 11.9,1,1, 2.036, 10456.923, 410.156, 52801.736 25/04/10,19:48:21,10,10,1, 11.9,1,1, 2.036, 10456.927, 410.148, 52801.762 25/04/10,19:48:21,11,10,1, 11.9,1,1, 2.036, 10456.934, 410.171, 52801.744 25/04/10,19:48:21,12,10,1, 11.9,1,1, 2.036, 10456.931, 410.172, 52801.720 25/04/10,19:48:21,13,10,1, 11.9,1,1, 2.036, 10456.940, 410.179, 52801.778 25/04/10,19:48:21,14,10,1, 11.9,1,1, 2.036, 10456.923, 410.158, 52801.758 25/04/10,19:48:21,15,10,1, 11.9,1,1, 2.036, 10456.936, 410.198, 52801.770 25/04/10,19:48:21,16,10,1, 11.9,1,1, 2.036, 10456.924, 410.214, 52801.786 25/04/10,19:48:21,17,10,1, 11.9,1,1, 2.036, 10456.926, 410.222, 52801.779 25/04/10,19:48:21,18,10,1, 11.9,1,1, 2.036, 10456.920, 410.235, 52801.786 25/04/10,19:48:21,19,10,1, 11.9,1,1, 2.036, 10456.928, 410.246, 52801.843 25/04/10,19:48:22,00,11,1, 12.0,1,1, 2.035, 10456.923, 410.246, 52801.843 25/04/10,19:48:22,01,11,1, 12.0,1,1, 2.035, 10456.918, 410.266, 52801.852 25/04/10,19:48:22,02,11,1, 12.0,1,1, 2.035, 10456.900, 410.285, 52801.880 25/04/10,19:48:22,03,11,1, 12.0,1,1, 2.035, 10456.923, 410.283, 52801.810 25/04/10,19:48:22,04,11,1, 12.0,1,1, 2.035, 10456.918, 410.294, 52801.832 25/04/10,19:48:22,05,11,1, 12.0,1,1, 2.035, 10456.894, 410.327, 52801.835 25/04/10,19:48:22,06,11,1, 12.0,1,1, 2.035, 10456.898, 410.334, 52801.875 25/04/10,19:48:22,07,11,1, 12.0,1,1, 2.035, 10456.891, 410.334, 52801.884 25/04/10,19:48:22,08,11,1, 12.0,1,1, 2.035, 10456.905, 410.342, 52802.078 25/04/10,19:48:22,09,11,1, 12.0,1,1, 2.035, 10456.897, 410.338, 52801.780 25/04/10,19:48:22,10,11,1, 12.0,1,1, 2.035, 10456.868, 410.339, 52801.853 25/04/10,19:48:22,11,11,1, 12.0,1,1, 2.035, 10456.881, 410.379, 52801.874 25/04/10,19:48:22,12,11,1, 12.0,1,1, 2.035, 10456.875, 410.379, 52801.872 25/04/10,19:48:22,13,11,1, 12.0,1,1, 2.035, 10456.875, 410.363, 52801.862 25/04/10,19:48:22,14,11,1, 12.0,1,1, 2.035, 10456.877, 410.402, 52801.901 25/04/10,19:48:22,15,11,1, 12.0,1,1, 2.035, 10456.882, 410.401, 52801.945 25/04/10,19:48:22,16,11,1, 12.0,1,1, 2.035, 10456.890, 410.411, 52801.884 25/04/10,19:48:22,17,11,1, 12.0,1,1, 2.035, 10456.850, 410.425, 52801.942 25/04/10,19:48:22,18,11,1, 12.0,1,1, 2.035, 10456.852, 410.441, 52801.941 25/04/10,19:48:22,19,11,1, 12.0,1,1, 2.035, 10456.837, 410.425, 52801.972 25/04/10,19:48:23,00,10,1, 11.9,1,1, 2.035, 10456.831, 410.425, 52801.972 25/04/10,19:48:23,01,10,1, 11.9,1,1, 2.035, 10456.853, 410.456, 52801.944 25/04/10,19:48:23,02,10,1, 11.9,1,1, 2.035, 10456.849, 410.482, 52801.972 25/04/10,19:48:23,03,10,1, 11.9,1,1, 2.035, 10456.841, 410.483, 52801.975 25/04/10,19:48:23,04,10,1, 11.9,1,1, 2.035, 10456.859, 410.509, 52802.015 25/04/10,19:48:23,05,10,1, 11.9,1,1, 2.035, 10456.833, 410.509, 52801.995 25/04/10,19:48:23,06,10,1, 11.9,1,1, 2.035, 10456.816, 410.528, 52801.946 25/04/10,19:48:23,07,10,1, 11.9,1,1, 2.035, 10456.805, 410.524, 52802.018 25/04/10,19:48:23,08,10,1, 11.9,1,1, 2.035, 10456.833, 410.527, 52801.964 25/04/10,19:48:23,09,10,1, 11.9,1,1, 2.035, 10456.846, 410.543, 52802.008 25/04/10,19:48:23,10,10,1, 11.9,1,1, 2.035, 10456.833, 410.553, 52802.018 25/04/10,19:48:23,11,10,1, 11.9,1,1, 2.035, 10456.825, 410.582, 52801.989 25/04/10,19:48:23,12,10,1, 11.9,1,1, 2.035, 10456.814, 410.601, 52801.991 25/04/10,19:48:23,13,10,1, 11.9,1,1, 2.035, 10456.812, 410.568, 52802.004 25/04/10,19:48:23,14,10,1, 11.9,1,1, 2.035, 10456.808, 410.589, 52802.026 25/04/10,19:48:23,15,10,1, 11.9,1,1, 2.035, 10456.817, 410.617, 52802.008 25/04/10,19:48:23,16,10,1, 11.9,1,1, 2.035, 10456.816, 410.640, 52802.045 25/04/10,19:48:23,17,10,1, 11.9,1,1, 2.035, 10456.798, 410.612, 52802.036 25/04/10,19:48:23,18,10,1, 11.9,1,1, 2.035, 10456.824, 410.641, 52802.076 25/04/10,19:48:23,19,10,1, 11.9,1,1, 2.035, 10456.794, 410.650, 52802.043 25/04/10,19:48:24,00,11,1, 11.9,1,1, 2.036, 10456.790, 410.650, 52802.043 25/04/10,19:48:24,01,11,1, 11.9,1,1, 2.036, 10456.798, 410.700, 52802.081 25/04/10,19:48:24,02,11,1, 11.9,1,1, 2.036, 10456.781, 410.692, 52802.084 25/04/10,19:48:24,03,11,1, 11.9,1,1, 2.036, 10456.794, 410.690, 52802.055 25/04/10,19:48:24,04,11,1, 11.9,1,1, 2.036, 10456.778, 410.705, 52802.083 25/04/10,19:48:24,05,11,1, 11.9,1,1, 2.036, 10456.754, 410.698, 52802.094 25/04/10,19:48:24,06,11,1, 11.9,1,1, 2.036, 10456.786, 410.696, 52802.095 25/04/10,19:48:24,07,11,1, 11.9,1,1, 2.036, 10456.763, 410.752, 52802.140 25/04/10,19:48:24,08,11,1, 11.9,1,1, 2.036, 10456.776, 410.727, 52802.123 25/04/10,19:48:24,09,11,1, 11.9,1,1, 2.036, 10456.795, 410.757, 52802.127 25/04/10,19:48:24,10,11,1, 11.9,1,1, 2.036, 10456.770, 410.745, 52802.158 25/04/10,19:48:24,11,11,1, 11.9,1,1, 2.036, 10456.754, 410.770, 52802.128 25/04/10,19:48:24,12,11,1, 11.9,1,1, 2.036, 10456.774, 410.784, 52802.153 25/04/10,19:48:24,13,11,1, 11.9,1,1, 2.036, 10456.752, 410.799, 52802.118 25/04/10,19:48:24,14,11,1, 11.9,1,1, 2.036, 10456.774, 410.790, 52802.133 25/04/10,19:48:24,15,11,1, 11.9,1,1, 2.036, 10456.767, 410.811, 52802.156 25/04/10,19:48:24,16,11,1, 11.9,1,1, 2.036, 10456.763, 410.821, 52802.164 25/04/10,19:48:24,17,11,1, 11.9,1,1, 2.036, 10456.740, 410.819, 52802.160 25/04/10,19:48:24,18,11,1, 11.9,1,1, 2.036, 10456.748, 410.849, 52802.166 25/04/10,19:48:24,19,11,1, 11.9,1,1, 2.036, 10456.756, 410.846, 52802.220 25/04/10,19:48:25,00,11,1, 11.9,1,1, 2.033, 10456.748, 410.846, 52802.220 25/04/10,19:48:25,01,11,1, 11.9,1,1, 2.033, 10456.745, 410.872, 52802.200 25/04/10,19:48:25,02,11,1, 11.9,1,1, 2.033, 10456.741, 410.853, 52802.211 25/04/10,19:48:25,03,11,1, 11.9,1,1, 2.033, 10456.728, 410.872, 52802.198 25/04/10,19:48:25,04,11,1, 11.9,1,1, 2.033, 10456.731, 410.888, 52802.229 25/04/10,19:48:25,05,11,1, 11.9,1,1, 2.033, 10456.735, 410.879, 52802.242 25/04/10,19:48:25,06,11,1, 11.9,1,1, 2.033, 10456.720, 410.898, 52802.191 25/04/10,19:48:25,07,11,1, 11.9,1,1, 2.033, 10456.726, 410.910, 52802.233 25/04/10,19:48:25,08,11,1, 11.9,1,1, 2.033, 10456.711, 410.931, 52802.245 25/04/10,19:48:25,09,11,1, 11.9,1,1, 2.033, 10456.689, 410.922, 52802.217 25/04/10,19:48:25,10,11,1, 11.9,1,1, 2.033, 10456.747, 410.962, 52802.235 25/04/10,19:48:25,11,11,1, 11.9,1,1, 2.033, 10456.719, 410.942, 52802.274 25/04/10,19:48:25,12,11,1, 11.9,1,1, 2.033, 10456.698, 410.969, 52802.247 25/04/10,19:48:25,13,11,1, 11.9,1,1, 2.033, 10456.714, 410.956, 52802.279 25/04/10,19:48:25,14,11,1, 11.9,1,1, 2.033, 10456.703, 410.970, 52802.255 25/04/10,19:48:25,15,11,1, 11.9,1,1, 2.033, 10456.695, 410.972, 52802.274 25/04/10,19:48:25,16,11,1, 11.9,1,1, 2.033, 10456.679, 410.992, 52802.271 25/04/10,19:48:25,17,11,1, 11.9,1,1, 2.033, 10456.695, 410.992, 52802.278 25/04/10,19:48:25,18,11,1, 11.9,1,1, 2.033, 10456.702, 410.992, 52802.276 25/04/10,19:48:25,19,11,1, 11.9,1,1, 2.033, 10456.696, 411.012, 52802.320 25/04/10,19:48:26,00,10,1, 11.9,1,1, 2.033, 10456.690, 411.012, 52802.320 25/04/10,19:48:26,01,10,1, 11.9,1,1, 2.033, 10456.677, 411.029, 52802.302 25/04/10,19:48:26,02,10,1, 11.9,1,1, 2.033, 10456.687, 411.053, 52802.332 25/04/10,19:48:26,03,10,1, 11.9,1,1, 2.033, 10456.638, 411.071, 52802.428 25/04/10,19:48:26,04,10,1, 11.9,1,1, 2.033, 10456.685, 411.053, 52802.334 25/04/10,19:48:26,05,10,1, 11.9,1,1, 2.033, 10456.632, 411.072, 52802.423 25/04/10,19:48:26,06,10,1, 11.9,1,1, 2.033, 10456.716, 411.051, 52802.309 25/04/10,19:48:26,07,10,1, 11.9,1,1, 2.033, 10456.667, 411.092, 52802.318 25/04/10,19:48:26,08,10,1, 11.9,1,1, 2.033, 10456.647, 411.110, 52802.337 25/04/10,19:48:26,09,10,1, 11.9,1,1, 2.033, 10456.670, 411.105, 52802.402 25/04/10,19:48:26,10,10,1, 11.9,1,1, 2.033, 10456.645, 411.109, 52802.374 25/04/10,19:48:26,11,10,1, 11.9,1,1, 2.033, 10456.645, 411.137, 52802.349 25/04/10,19:48:26,12,10,1, 11.9,1,1, 2.033, 10456.666, 411.149, 52802.383 25/04/10,19:48:26,13,10,1, 11.9,1,1, 2.033, 10456.647, 411.128, 52802.376 25/04/10,19:48:26,14,10,1, 11.9,1,1, 2.033, 10456.639, 411.168, 52802.382 25/04/10,19:48:26,15,10,1, 11.9,1,1, 2.033, 10456.630, 411.154, 52802.385 25/04/10,19:48:26,16,10,1, 11.9,1,1, 2.033, 10456.645, 411.176, 52802.387 25/04/10,19:48:26,17,10,1, 11.9,1,1, 2.033, 10456.651, 411.177, 52802.396 25/04/10,19:48:26,18,10,1, 11.9,1,1, 2.033, 10456.630, 411.157, 52802.382 25/04/10,19:48:26,19,10,1, 11.9,1,1, 2.033, 10456.636, 411.192, 52802.388 25/04/10,19:48:27,00,09,1, 11.9,1,1, 2.036, 10456.631, 411.192, 52802.388 25/04/10,19:48:27,01,09,1, 11.9,1,1, 2.036, 10456.635, 411.203, 52802.425 25/04/10,19:48:27,02,09,1, 11.9,1,1, 2.036, 10456.624, 411.218, 52802.410 25/04/10,19:48:27,03,09,1, 11.9,1,1, 2.036, 10456.637, 411.204, 52802.414 25/04/10,19:48:27,04,09,1, 11.9,1,1, 2.036, 10456.621, 411.233, 52802.434 25/04/10,19:48:27,05,09,1, 11.9,1,1, 2.036, 10456.629, 411.228, 52802.468 25/04/10,19:48:27,06,09,1, 11.9,1,1, 2.036, 10456.642, 411.270, 52802.421 25/04/10,19:48:27,07,09,1, 11.9,1,1, 2.036, 10456.622, 411.250, 52802.460 25/04/10,19:48:27,08,09,1, 11.9,1,1, 2.036, 10456.610, 411.280, 52802.478 25/04/10,19:48:27,09,09,1, 11.9,1,1, 2.036, 10456.628, 411.277, 52802.444 25/04/10,19:48:27,10,09,1, 11.9,1,1, 2.036, 10456.614, 411.274, 52802.483 25/04/10,19:48:27,11,09,1, 11.9,1,1, 2.036, 10456.607, 411.299, 52802.471 25/04/10,19:48:27,12,09,1, 11.9,1,1, 2.036, 10456.609, 411.334, 52802.500 25/04/10,19:48:27,13,09,1, 11.9,1,1, 2.036, 10456.609, 411.321, 52802.503 25/04/10,19:48:27,14,09,1, 11.9,1,1, 2.036, 10456.588, 411.341, 52802.523 25/04/10,19:48:27,15,09,1, 11.9,1,1, 2.036, 10456.601, 411.356, 52802.510 25/04/10,19:48:27,16,09,1, 11.9,1,1, 2.036, 10456.584, 411.347, 52802.486 25/04/10,19:48:27,17,09,1, 11.9,1,1, 2.036, 10456.604, 411.379, 52802.470 25/04/10,19:48:27,18,09,1, 11.9,1,1, 2.036, 10456.590, 411.369, 52802.491 25/04/10,19:48:27,19,09,1, 11.9,1,1, 2.036, 10456.574, 411.381, 52802.508 25/04/10,19:48:28,00,08,1, 11.9,1,1, 2.037, 10456.573, 411.381, 52802.508 25/04/10,19:48:28,01,08,1, 11.9,1,1, 2.037, 10456.590, 411.401, 52802.521 25/04/10,19:48:28,02,08,1, 11.9,1,1, 2.037, 10456.607, 411.371, 52802.228 25/04/10,19:48:28,03,08,1, 11.9,1,1, 2.037, 10456.571, 411.402, 52802.521 25/04/10,19:48:28,04,08,1, 11.9,1,1, 2.037, 10456.547, 411.416, 52802.564 25/04/10,19:48:28,05,08,1, 11.9,1,1, 2.037, 10456.540, 411.427, 52802.555 25/04/10,19:48:28,06,08,1, 11.9,1,1, 2.037, 10456.574, 411.430, 52802.540 25/04/10,19:48:28,07,08,1, 11.9,1,1, 2.037, 10456.563, 411.459, 52802.564 25/04/10,19:48:28,08,08,1, 11.9,1,1, 2.037, 10456.577, 411.462, 52802.533 25/04/10,19:48:28,09,08,1, 11.9,1,1, 2.037, 10456.575, 411.499, 52802.572 25/04/10,19:48:28,10,08,1, 11.9,1,1, 2.037, 10456.584, 411.473, 52802.561 25/04/10,19:48:28,11,08,1, 11.9,1,1, 2.037, 10456.564, 411.451, 52802.556 25/04/10,19:48:28,12,08,1, 11.9,1,1, 2.037, 10456.566, 411.501, 52802.617 25/04/10,19:48:28,13,08,1, 11.9,1,1, 2.037, 10456.561, 411.511, 52802.599 25/04/10,19:48:28,14,08,1, 11.9,1,1, 2.037, 10456.541, 411.530, 52802.586 25/04/10,19:48:28,15,08,1, 11.9,1,1, 2.037, 10456.544, 411.525, 52802.587 25/04/10,19:48:28,16,08,1, 11.9,1,1, 2.037, 10456.542, 411.529, 52802.610 25/04/10,19:48:28,17,08,1, 11.9,1,1, 2.037, 10456.517, 411.551, 52802.607 25/04/10,19:48:28,18,08,1, 11.9,1,1, 2.037, 10456.531, 411.551, 52802.601 25/04/10,19:48:28,19,08,1, 11.9,1,1, 2.037, 10456.522, 411.558, 52802.608 25/04/10,19:48:29,00,09,1, 11.9,1,1, 2.036, 10456.514, 411.558, 52802.608 25/04/10,19:48:29,01,09,1, 11.9,1,1, 2.036, 10456.529, 411.573, 52802.666 25/04/10,19:48:29,02,09,1, 11.9,1,1, 2.036, 10456.532, 411.575, 52802.651 25/04/10,19:48:29,03,09,1, 11.9,1,1, 2.036, 10456.545, 411.593, 52802.664 25/04/10,19:48:29,04,09,1, 11.9,1,1, 2.036, 10456.530, 411.628, 52802.682 25/04/10,19:48:29,05,09,1, 11.9,1,1, 2.036, 10456.529, 411.623, 52802.680 25/04/10,19:48:29,06,09,1, 11.9,1,1, 2.036, 10456.542, 411.664, 52802.677 25/04/10,19:48:29,07,09,1, 11.9,1,1, 2.036, 10456.542, 411.649, 52802.669 25/04/10,19:48:29,08,09,1, 11.9,1,1, 2.036, 10456.564, 411.665, 52802.673 25/04/10,19:48:29,09,09,1, 11.9,1,1, 2.036, 10456.548, 411.674, 52802.687 25/04/10,19:48:29,10,09,1, 11.9,1,1, 2.036, 10456.546, 411.687, 52802.697 25/04/10,19:48:29,11,09,1, 11.9,1,1, 2.036, 10456.556, 411.692, 52802.705 25/04/10,19:48:29,12,09,1, 11.9,1,1, 2.036, 10456.543, 411.709, 52802.728 25/04/10,19:48:29,13,09,1, 11.9,1,1, 2.036, 10456.527, 411.722, 52802.693 25/04/10,19:48:29,14,09,1, 11.9,1,1, 2.036, 10456.516, 411.731, 52802.708 25/04/10,19:48:29,15,09,1, 11.9,1,1, 2.036, 10456.508, 411.743, 52802.714 25/04/10,19:48:29,16,09,1, 11.9,1,1, 2.036, 10456.525, 411.730, 52802.724 25/04/10,19:48:29,17,09,1, 11.9,1,1, 2.036, 10456.523, 411.763, 52802.728 25/04/10,19:48:29,18,09,1, 11.9,1,1, 2.036, 10456.528, 411.779, 52802.735 25/04/10,19:48:29,19,09,1, 11.9,1,1, 2.036, 10456.514, 411.776, 52802.732 25/04/10,19:48:30,00,10,1, 11.9,1,1, 2.031, 10456.506, 411.776, 52802.732 25/04/10,19:48:30,01,10,1, 11.9,1,1, 2.031, 10456.507, 411.805, 52802.758 25/04/10,19:48:30,02,10,1, 11.9,1,1, 2.031, 10456.506, 411.802, 52802.726 25/04/10,19:48:30,03,10,1, 11.9,1,1, 2.031, 10456.515, 411.847, 52802.756 25/04/10,19:48:30,04,10,1, 11.9,1,1, 2.031, 10456.507, 411.843, 52802.770 25/04/10,19:48:30,05,10,1, 11.9,1,1, 2.031, 10456.490, 411.806, 52802.746 25/04/10,19:48:30,06,10,1, 11.9,1,1, 2.031, 10456.487, 411.848, 52802.760 25/04/10,19:48:30,07,10,1, 11.9,1,1, 2.031, 10456.520, 411.861, 52802.792 25/04/10,19:48:30,08,10,1, 11.9,1,1, 2.031, 10456.492, 411.867, 52802.776 25/04/10,19:48:30,09,10,1, 11.9,1,1, 2.031, 10456.487, 411.879, 52802.805 25/04/10,19:48:30,10,10,1, 11.9,1,1, 2.031, 10456.496, 411.877, 52802.777 25/04/10,19:48:30,11,10,1, 11.9,1,1, 2.031, 10456.503, 411.886, 52802.792 25/04/10,19:48:30,12,10,1, 11.9,1,1, 2.031, 10456.508, 411.909, 52802.817 25/04/10,19:48:30,13,10,1, 11.9,1,1, 2.031, 10456.469, 411.928, 52802.789 25/04/10,19:48:30,14,10,1, 11.9,1,1, 2.031, 10456.485, 411.922, 52802.843 25/04/10,19:48:30,15,10,1, 11.9,1,1, 2.031, 10456.486, 411.954, 52802.834 25/04/10,19:48:30,16,10,1, 11.9,1,1, 2.031, 10456.482, 411.930, 52802.842 25/04/10,19:48:30,17,10,1, 11.9,1,1, 2.031, 10456.486, 411.941, 52802.864 25/04/10,19:48:30,18,10,1, 11.9,1,1, 2.031, 10456.491, 411.946, 52802.833 25/04/10,19:48:30,19,10,1, 11.9,1,1, 2.031, 10456.513, 411.957, 52802.871 25/04/10,19:48:31,00,09,1, 11.9,1,1, 2.035, 10456.506, 411.957, 52802.871 25/04/10,19:48:31,01,09,1, 11.9,1,1, 2.035, 10456.493, 411.992, 52802.841 25/04/10,19:48:31,02,09,1, 11.9,1,1, 2.035, 10456.482, 411.992, 52802.864 25/04/10,19:48:31,03,09,1, 11.9,1,1, 2.035, 10456.493, 412.000, 52802.878 25/04/10,19:48:31,04,09,1, 11.9,1,1, 2.035, 10456.508, 412.014, 52802.899 25/04/10,19:48:31,05,09,1, 11.9,1,1, 2.035, 10456.493, 412.036, 52802.883 25/04/10,19:48:31,06,09,1, 11.9,1,1, 2.035, 10456.475, 412.054, 52802.875 25/04/10,19:48:31,07,09,1, 11.9,1,1, 2.035, 10456.487, 412.056, 52802.931 25/04/10,19:48:31,08,09,1, 11.9,1,1, 2.035, 10456.478, 412.043, 52802.890 25/04/10,19:48:31,09,09,1, 11.9,1,1, 2.035, 10456.444, 412.087, 52803.010 25/04/10,19:48:31,10,09,1, 11.9,1,1, 2.035, 10456.483, 412.075, 52802.911 25/04/10,19:48:31,11,09,1, 11.9,1,1, 2.035, 10456.472, 412.091, 52802.876 25/04/10,19:48:31,12,09,1, 11.9,1,1, 2.035, 10456.480, 412.102, 52802.880 25/04/10,19:48:31,13,09,1, 11.9,1,1, 2.035, 10456.481, 412.095, 52802.931 25/04/10,19:48:31,14,09,1, 11.9,1,1, 2.035, 10456.480, 412.138, 52802.941 25/04/10,19:48:31,15,09,1, 11.9,1,1, 2.035, 10456.465, 412.121, 52802.945 25/04/10,19:48:31,16,09,1, 11.9,1,1, 2.035, 10456.447, 412.110, 52802.892 25/04/10,19:48:31,17,09,1, 11.9,1,1, 2.035, 10456.464, 412.153, 52802.922 25/04/10,19:48:31,18,09,1, 11.9,1,1, 2.035, 10456.491, 412.163, 52802.909 25/04/10,19:48:31,19,09,1, 11.9,1,1, 2.035, 10456.478, 412.160, 52802.960 25/04/10,19:48:32,00,09,1, 11.9,1,1, 2.033, 10456.473, 412.160, 52802.960 25/04/10,19:48:32,01,09,1, 11.9,1,1, 2.033, 10456.460, 412.182, 52802.940 25/04/10,19:48:32,02,09,1, 11.9,1,1, 2.033, 10456.465, 412.170, 52802.990 25/04/10,19:48:32,03,09,1, 11.9,1,1, 2.033, 10456.474, 412.135, 52802.979 25/04/10,19:48:32,04,09,1, 11.9,1,1, 2.033, 10456.486, 412.182, 52802.984 25/04/10,19:48:32,05,09,1, 11.9,1,1, 2.033, 10456.445, 412.184, 52802.982 25/04/10,19:48:32,06,09,1, 11.9,1,1, 2.033, 10456.459, 412.195, 52802.971 25/04/10,19:48:32,07,09,1, 11.9,1,1, 2.033, 10456.452, 412.209, 52803.001 25/04/10,19:48:32,08,09,1, 11.9,1,1, 2.033, 10456.445, 412.230, 52802.991 25/04/10,19:48:32,09,09,1, 11.9,1,1, 2.033, 10456.459, 412.211, 52802.990 25/04/10,19:48:32,10,09,1, 11.9,1,1, 2.033, 10456.426, 412.230, 52802.976 25/04/10,19:48:32,11,09,1, 11.9,1,1, 2.033, 10456.444, 412.233, 52802.997 25/04/10,19:48:32,12,09,1, 11.9,1,1, 2.033, 10456.436, 412.256, 52803.013 25/04/10,19:48:32,13,09,1, 11.9,1,1, 2.033, 10456.421, 412.256, 52803.003 25/04/10,19:48:32,14,09,1, 11.9,1,1, 2.033, 10456.463, 412.274, 52803.057 25/04/10,19:48:32,15,09,1, 11.9,1,1, 2.033, 10456.429, 412.291, 52802.999 25/04/10,19:48:32,16,09,1, 11.9,1,1, 2.033, 10456.445, 412.290, 52803.034 25/04/10,19:48:32,17,09,1, 11.9,1,1, 2.033, 10456.415, 412.268, 52803.072 25/04/10,19:48:32,18,09,1, 11.9,1,1, 2.033, 10456.401, 412.279, 52803.033 25/04/10,19:48:32,19,09,1, 11.9,1,1, 2.033, 10456.411, 412.291, 52803.016 25/04/10,19:48:33,00,10,1, 11.9,1,1, 2.035, 10456.406, 412.291, 52803.016 25/04/10,19:48:33,01,10,1, 11.9,1,1, 2.035, 10456.436, 412.345, 52803.075 25/04/10,19:48:33,02,10,1, 11.9,1,1, 2.035, 10456.423, 412.313, 52803.085 25/04/10,19:48:33,03,10,1, 11.9,1,1, 2.035, 10456.403, 412.339, 52803.127 25/04/10,19:48:33,04,10,1, 11.9,1,1, 2.035, 10456.454, 412.357, 52803.108 25/04/10,19:48:33,05,10,1, 11.9,1,1, 2.035, 10456.427, 412.367, 52803.084 25/04/10,19:48:33,06,10,1, 11.9,1,1, 2.035, 10456.437, 412.365, 52803.108 25/04/10,19:48:33,07,10,1, 11.9,1,1, 2.035, 10456.433, 412.363, 52803.102 25/04/10,19:48:33,08,10,1, 11.9,1,1, 2.035, 10456.434, 412.354, 52803.105 25/04/10,19:48:33,09,10,1, 11.9,1,1, 2.035, 10456.402, 412.397, 52803.111 25/04/10,19:48:33,10,10,1, 11.9,1,1, 2.035, 10456.427, 412.383, 52803.124 25/04/10,19:48:33,11,10,1, 11.9,1,1, 2.035, 10456.413, 412.390, 52803.138 25/04/10,19:48:33,12,10,1, 11.9,1,1, 2.035, 10456.432, 412.383, 52803.142 25/04/10,19:48:33,13,10,1, 11.9,1,1, 2.035, 10456.430, 412.385, 52803.124 25/04/10,19:48:33,14,10,1, 11.9,1,1, 2.035, 10456.404, 412.424, 52803.164 25/04/10,19:48:33,15,10,1, 11.9,1,1, 2.035, 10456.440, 412.438, 52803.139 25/04/10,19:48:33,16,10,1, 11.9,1,1, 2.035, 10456.418, 412.451, 52803.189 25/04/10,19:48:33,17,10,1, 11.9,1,1, 2.035, 10456.397, 412.431, 52803.168 25/04/10,19:48:33,18,10,1, 11.9,1,1, 2.035, 10456.405, 412.432, 52803.191 25/04/10,19:48:33,19,10,1, 11.9,1,1, 2.035, 10456.411, 412.465, 52803.191 25/04/10,19:48:34,00,10,1, 11.9,1,1, 2.036, 10456.406, 412.465, 52803.191 25/04/10,19:48:34,01,10,1, 11.9,1,1, 2.036, 10456.394, 412.502, 52803.186 25/04/10,19:48:34,02,10,1, 11.9,1,1, 2.036, 10456.395, 412.508, 52803.145 25/04/10,19:48:34,03,10,1, 11.9,1,1, 2.036, 10456.393, 412.512, 52803.176 25/04/10,19:48:34,04,10,1, 11.9,1,1, 2.036, 10456.410, 412.531, 52803.206 25/04/10,19:48:34,05,10,1, 11.9,1,1, 2.036, 10456.410, 412.536, 52803.217 25/04/10,19:48:34,06,10,1, 11.9,1,1, 2.036, 10456.434, 412.535, 52803.178 25/04/10,19:48:34,07,10,1, 11.9,1,1, 2.036, 10456.414, 412.543, 52803.222 25/04/10,19:48:34,08,10,1, 11.9,1,1, 2.036, 10456.404, 412.559, 52803.218 25/04/10,19:48:34,09,10,1, 11.9,1,1, 2.036, 10456.407, 412.553, 52803.196 25/04/10,19:48:34,10,10,1, 11.9,1,1, 2.036, 10456.392, 412.562, 52803.194 25/04/10,19:48:34,11,10,1, 11.9,1,1, 2.036, 10456.411, 412.568, 52803.243 25/04/10,19:48:34,12,10,1, 11.9,1,1, 2.036, 10456.405, 412.569, 52803.231 25/04/10,19:48:34,13,10,1, 11.9,1,1, 2.036, 10456.390, 412.587, 52803.219 25/04/10,19:48:34,14,10,1, 11.9,1,1, 2.036, 10456.406, 412.582, 52803.245 25/04/10,19:48:34,15,10,1, 11.9,1,1, 2.036, 10456.403, 412.616, 52803.264 25/04/10,19:48:34,16,10,1, 11.9,1,1, 2.036, 10456.399, 412.592, 52803.293 25/04/10,19:48:34,17,10,1, 11.9,1,1, 2.036, 10456.373, 412.624, 52803.287 25/04/10,19:48:34,18,10,1, 11.9,1,1, 2.036, 10456.407, 412.633, 52803.299 25/04/10,19:48:34,19,10,1, 11.9,1,1, 2.036, 10456.370, 412.616, 52803.292 25/04/10,19:48:35,00,09,1, 11.9,1,1, 2.029, 10456.364, 412.616, 52803.292 25/04/10,19:48:35,01,09,1, 11.9,1,1, 2.029, 10456.396, 412.659, 52803.326 25/04/10,19:48:35,02,09,1, 11.9,1,1, 2.029, 10456.380, 412.676, 52803.326 25/04/10,19:48:35,03,09,1, 11.9,1,1, 2.029, 10456.363, 412.652, 52803.333 25/04/10,19:48:35,04,09,1, 11.9,1,1, 2.029, 10456.367, 412.659, 52803.340 25/04/10,19:48:35,05,09,1, 11.9,1,1, 2.029, 10456.387, 412.667, 52803.309 25/04/10,19:48:35,06,09,1, 11.9,1,1, 2.029, 10456.372, 412.695, 52803.297 25/04/10,19:48:35,07,09,1, 11.9,1,1, 2.029, 10456.375, 412.709, 52803.310 25/04/10,19:48:35,08,09,1, 11.9,1,1, 2.029, 10456.377, 412.687, 52803.314 25/04/10,19:48:35,09,09,1, 11.9,1,1, 2.029, 10456.364, 412.718, 52803.324 25/04/10,19:48:35,10,09,1, 11.9,1,1, 2.029, 10456.395, 412.718, 52803.333 25/04/10,19:48:35,11,09,1, 11.9,1,1, 2.029, 10456.367, 412.712, 52803.369 25/04/10,19:48:35,12,09,1, 11.9,1,1, 2.029, 10456.356, 412.734, 52803.361 25/04/10,19:48:35,13,09,1, 11.9,1,1, 2.029, 10456.384, 412.719, 52803.378 25/04/10,19:48:35,14,09,1, 11.9,1,1, 2.029, 10456.352, 412.742, 52803.376 25/04/10,19:48:35,15,09,1, 11.9,1,1, 2.029, 10456.355, 412.769, 52803.357 25/04/10,19:48:35,16,09,1, 11.9,1,1, 2.029, 10456.344, 412.762, 52803.384 25/04/10,19:48:35,17,09,1, 11.9,1,1, 2.029, 10456.360, 412.787, 52803.387 25/04/10,19:48:35,18,09,1, 11.9,1,1, 2.029, 10456.357, 412.812, 52803.409 25/04/10,19:48:35,19,09,1, 11.9,1,1, 2.029, 10456.333, 412.780, 52803.387 25/04/10,19:48:36,00,08,1, 11.9,1,1, 2.033, 10456.331, 412.780, 52803.387 25/04/10,19:48:36,01,08,1, 11.9,1,1, 2.033, 10456.351, 412.813, 52803.394 25/04/10,19:48:36,02,08,1, 11.9,1,1, 2.033, 10456.321, 412.803, 52803.358 25/04/10,19:48:36,03,08,1, 11.9,1,1, 2.033, 10456.339, 412.815, 52803.412 25/04/10,19:48:36,04,08,1, 11.9,1,1, 2.033, 10456.311, 412.812, 52803.395 25/04/10,19:48:36,05,08,1, 11.9,1,1, 2.033, 10456.311, 412.801, 52803.400 25/04/10,19:48:36,06,08,1, 11.9,1,1, 2.033, 10456.325, 412.820, 52803.399 25/04/10,19:48:36,07,08,1, 11.9,1,1, 2.033, 10456.345, 412.834, 52803.442 25/04/10,19:48:36,08,08,1, 11.9,1,1, 2.033, 10456.294, 412.860, 52803.424 25/04/10,19:48:36,09,08,1, 11.9,1,1, 2.033, 10456.297, 412.854, 52803.437 25/04/10,19:48:36,10,08,1, 11.9,1,1, 2.033, 10456.316, 412.876, 52803.443 25/04/10,19:48:36,11,08,1, 11.9,1,1, 2.033, 10456.330, 412.890, 52803.494 25/04/10,19:48:36,12,08,1, 11.9,1,1, 2.033, 10456.328, 412.877, 52803.431 25/04/10,19:48:36,13,08,1, 11.9,1,1, 2.033, 10456.301, 412.856, 52803.420 25/04/10,19:48:36,14,08,1, 11.9,1,1, 2.033, 10456.284, 412.885, 52803.483 25/04/10,19:48:36,15,08,1, 11.9,1,1, 2.033, 10456.290, 412.901, 52803.469 25/04/10,19:48:36,16,08,1, 11.9,1,1, 2.033, 10456.285, 412.911, 52803.457 25/04/10,19:48:36,17,08,1, 11.9,1,1, 2.033, 10456.282, 412.907, 52803.479 25/04/10,19:48:36,18,08,1, 11.9,1,1, 2.033, 10456.292, 412.911, 52803.452 25/04/10,19:48:36,19,08,1, 11.9,1,1, 2.033, 10456.260, 412.922, 52803.345 25/04/10,19:48:37,00,09,1, 11.9,1,1, 2.029, 10456.256, 412.922, 52803.345 25/04/10,19:48:37,01,09,1, 11.9,1,1, 2.029, 10456.314, 412.919, 52803.508 25/04/10,19:48:37,02,09,1, 11.9,1,1, 2.029, 10456.286, 412.928, 52803.471 25/04/10,19:48:37,03,09,1, 11.9,1,1, 2.029, 10456.282, 412.936, 52803.559 25/04/10,19:48:37,04,09,1, 11.9,1,1, 2.029, 10456.266, 412.969, 52803.510 25/04/10,19:48:37,05,09,1, 11.9,1,1, 2.029, 10456.262, 412.968, 52803.538 25/04/10,19:48:37,06,09,1, 11.9,1,1, 2.029, 10456.249, 412.976, 52803.520 25/04/10,19:48:37,07,09,1, 11.9,1,1, 2.029, 10456.235, 413.005, 52803.570 25/04/10,19:48:37,08,09,1, 11.9,1,1, 2.029, 10456.255, 412.991, 52803.522 25/04/10,19:48:37,09,09,1, 11.9,1,1, 2.029, 10456.239, 413.017, 52803.529 25/04/10,19:48:37,10,09,1, 11.9,1,1, 2.029, 10456.230, 413.010, 52803.530 25/04/10,19:48:37,11,09,1, 11.9,1,1, 2.029, 10456.243, 413.025, 52803.550 25/04/10,19:48:37,12,09,1, 11.9,1,1, 2.029, 10456.222, 413.017, 52803.541 25/04/10,19:48:37,13,09,1, 11.9,1,1, 2.029, 10456.228, 413.008, 52803.524 25/04/10,19:48:37,14,09,1, 11.9,1,1, 2.029, 10456.241, 413.054, 52803.576 25/04/10,19:48:37,15,09,1, 11.9,1,1, 2.029, 10456.239, 413.045, 52803.560 25/04/10,19:48:37,16,09,1, 11.9,1,1, 2.029, 10456.211, 413.040, 52803.548 25/04/10,19:48:37,17,09,1, 11.9,1,1, 2.029, 10456.229, 413.073, 52803.593 25/04/10,19:48:37,18,09,1, 11.9,1,1, 2.029, 10456.209, 413.069, 52803.547 25/04/10,19:48:37,19,09,1, 11.9,1,1, 2.029, 10456.214, 413.082, 52803.590 25/04/10,19:48:38,00,08,1, 11.9,1,1, 2.032, 10456.206, 413.082, 52803.590 25/04/10,19:48:38,01,08,1, 11.9,1,1, 2.032, 10456.191, 413.106, 52803.621 25/04/10,19:48:38,02,08,1, 11.9,1,1, 2.032, 10456.201, 413.109, 52803.628 25/04/10,19:48:38,03,08,1, 11.9,1,1, 2.032, 10456.204, 413.109, 52803.587 25/04/10,19:48:38,04,08,1, 11.9,1,1, 2.032, 10456.190, 413.110, 52803.609 25/04/10,19:48:38,05,08,1, 11.9,1,1, 2.032, 10456.180, 413.134, 52803.597 25/04/10,19:48:38,06,08,1, 11.9,1,1, 2.032, 10456.166, 413.138, 52803.616 25/04/10,19:48:38,07,08,1, 11.9,1,1, 2.032, 10456.189, 413.151, 52803.600 25/04/10,19:48:38,08,08,1, 11.9,1,1, 2.032, 10456.178, 413.162, 52803.617 25/04/10,19:48:38,09,08,1, 11.9,1,1, 2.032, 10456.173, 413.139, 52803.643 25/04/10,19:48:38,10,08,1, 11.9,1,1, 2.032, 10456.162, 413.140, 52803.661 25/04/10,19:48:38,11,08,1, 11.9,1,1, 2.032, 10456.156, 413.164, 52803.661 25/04/10,19:48:38,12,08,1, 11.9,1,1, 2.032, 10456.172, 413.159, 52803.665 25/04/10,19:48:38,13,08,1, 11.9,1,1, 2.032, 10456.161, 413.159, 52803.631 25/04/10,19:48:38,14,08,1, 11.9,1,1, 2.032, 10456.178, 413.186, 52803.653 25/04/10,19:48:38,15,08,1, 11.9,1,1, 2.032, 10456.165, 413.176, 52803.639 25/04/10,19:48:38,16,08,1, 11.9,1,1, 2.032, 10456.146, 413.193, 52803.651 25/04/10,19:48:38,17,08,1, 11.9,1,1, 2.032, 10456.134, 413.203, 52803.669 25/04/10,19:48:38,18,08,1, 11.9,1,1, 2.032, 10456.137, 413.175, 52803.665 25/04/10,19:48:38,19,08,1, 11.9,1,1, 2.032, 10456.157, 413.211, 52803.720 25/04/10,19:48:39,00,10,1, 11.9,1,1, 2.033, 10456.156, 413.211, 52803.720 25/04/10,19:48:39,01,10,1, 11.9,1,1, 2.033, 10456.129, 413.210, 52803.682 25/04/10,19:48:39,02,10,1, 11.9,1,1, 2.033, 10456.119, 413.238, 52803.670 25/04/10,19:48:39,03,10,1, 11.9,1,1, 2.033, 10456.099, 413.233, 52803.680 25/04/10,19:48:39,04,10,1, 11.9,1,1, 2.033, 10456.104, 413.239, 52803.695 25/04/10,19:48:39,05,10,1, 11.9,1,1, 2.033, 10456.117, 413.242, 52803.683 25/04/10,19:48:39,06,10,1, 11.9,1,1, 2.033, 10456.114, 413.229, 52803.686 25/04/10,19:48:39,07,10,1, 11.9,1,1, 2.033, 10456.116, 413.239, 52803.655 25/04/10,19:48:39,08,10,1, 11.9,1,1, 2.033, 10456.094, 413.274, 52803.682 25/04/10,19:48:39,09,10,1, 11.9,1,1, 2.033, 10456.096, 413.281, 52803.712 25/04/10,19:48:39,10,10,1, 11.9,1,1, 2.033, 10456.087, 413.271, 52803.691 25/04/10,19:48:39,11,10,1, 11.9,1,1, 2.033, 10456.094, 413.302, 52803.726 25/04/10,19:48:39,12,10,1, 11.9,1,1, 2.033, 10456.097, 413.303, 52803.707 25/04/10,19:48:39,13,10,1, 11.9,1,1, 2.033, 10456.082, 413.305, 52803.711 25/04/10,19:48:39,14,10,1, 11.9,1,1, 2.033, 10456.078, 413.289, 52803.692 25/04/10,19:48:39,15,10,1, 11.9,1,1, 2.033, 10456.063, 413.286, 52803.688 25/04/10,19:48:39,16,10,1, 11.9,1,1, 2.033, 10456.067, 413.313, 52803.734 25/04/10,19:48:39,17,10,1, 11.9,1,1, 2.033, 10456.061, 413.315, 52803.701 25/04/10,19:48:39,18,10,1, 11.9,1,1, 2.033, 10456.033, 413.295, 52803.707 25/04/10,19:48:39,19,10,1, 11.9,1,1, 2.033, 10456.056, 413.323, 52803.711 25/04/10,19:48:40,00,08,1, 11.9,1,1, 2.032, 10456.055, 413.323, 52803.711 25/04/10,19:48:40,01,08,1, 11.9,1,1, 2.032, 10456.026, 413.331, 52803.749 25/04/10,19:48:40,02,08,1, 11.9,1,1, 2.032, 10456.024, 413.353, 52803.746 25/04/10,19:48:40,03,08,1, 11.9,1,1, 2.032, 10456.043, 413.341, 52803.747 25/04/10,19:48:40,04,08,1, 11.9,1,1, 2.032, 10456.020, 413.367, 52803.787 25/04/10,19:48:40,05,08,1, 11.9,1,1, 2.032, 10456.028, 413.370, 52803.746 25/04/10,19:48:40,06,08,1, 11.9,1,1, 2.032, 10456.023, 413.363, 52803.771 25/04/10,19:48:40,07,08,1, 11.9,1,1, 2.032, 10456.019, 413.373, 52803.792 25/04/10,19:48:40,08,08,1, 11.9,1,1, 2.032, 10455.992, 413.388, 52803.773 25/04/10,19:48:40,09,08,1, 11.9,1,1, 2.032, 10456.006, 413.382, 52803.796 25/04/10,19:48:40,10,08,1, 11.9,1,1, 2.032, 10456.004, 413.390, 52803.791 25/04/10,19:48:40,11,08,1, 11.9,1,1, 2.032, 10455.988, 413.391, 52803.801 25/04/10,19:48:40,12,08,1, 11.9,1,1, 2.032, 10456.005, 413.412, 52803.805 25/04/10,19:48:40,13,08,1, 11.9,1,1, 2.032, 10456.007, 413.418, 52803.841 25/04/10,19:48:40,14,08,1, 11.9,1,1, 2.032, 10455.995, 413.413, 52803.812 25/04/10,19:48:40,15,08,1, 11.9,1,1, 2.032, 10455.995, 413.422, 52803.824 25/04/10,19:48:40,16,08,1, 11.9,1,1, 2.032, 10456.006, 413.458, 52803.835 25/04/10,19:48:40,17,08,1, 11.9,1,1, 2.032, 10455.990, 413.417, 52803.817 25/04/10,19:48:40,18,08,1, 11.9,1,1, 2.032, 10455.974, 413.444, 52803.831 25/04/10,19:48:40,19,08,1, 11.9,1,1, 2.032, 10455.971, 413.457, 52803.847 25/04/10,19:48:41,00,08,1, 12.0,1,1, 2.032, 10455.964, 413.457, 52803.847 25/04/10,19:48:41,01,08,1, 12.0,1,1, 2.032, 10455.974, 413.455, 52803.847 25/04/10,19:48:41,02,08,1, 12.0,1,1, 2.032, 10455.975, 413.482, 52803.868 25/04/10,19:48:41,03,08,1, 12.0,1,1, 2.032, 10455.952, 413.464, 52803.864 25/04/10,19:48:41,04,08,1, 12.0,1,1, 2.032, 10455.959, 413.471, 52803.880 25/04/10,19:48:41,05,08,1, 12.0,1,1, 2.032, 10455.958, 413.489, 52803.905 25/04/10,19:48:41,06,08,1, 12.0,1,1, 2.032, 10455.926, 413.481, 52803.864 25/04/10,19:48:41,07,08,1, 12.0,1,1, 2.032, 10455.948, 413.516, 52803.860 25/04/10,19:48:41,08,08,1, 12.0,1,1, 2.032, 10455.948, 413.518, 52803.914 25/04/10,19:48:41,09,08,1, 12.0,1,1, 2.032, 10455.915, 413.516, 52803.890 25/04/10,19:48:41,10,08,1, 12.0,1,1, 2.032, 10455.938, 413.525, 52803.862 25/04/10,19:48:41,11,08,1, 12.0,1,1, 2.032, 10455.943, 413.517, 52803.895 25/04/10,19:48:41,12,08,1, 12.0,1,1, 2.032, 10455.948, 413.523, 52803.892 25/04/10,19:48:41,13,08,1, 12.0,1,1, 2.032, 10455.943, 413.559, 52803.878 25/04/10,19:48:41,14,08,1, 12.0,1,1, 2.032, 10455.912, 413.534, 52803.895 25/04/10,19:48:41,15,08,1, 12.0,1,1, 2.032, 10455.897, 413.566, 52803.903 25/04/10,19:48:41,16,08,1, 12.0,1,1, 2.032, 10455.922, 413.572, 52803.911 25/04/10,19:48:41,17,08,1, 12.0,1,1, 2.032, 10455.909, 413.543, 52803.901 25/04/10,19:48:41,18,08,1, 12.0,1,1, 2.032, 10455.906, 413.587, 52803.912 25/04/10,19:48:41,19,08,1, 12.0,1,1, 2.032, 10455.925, 413.556, 52803.948 25/04/10,19:48:42,00,08,1, 11.9,1,1, 2.032, 10455.922, 413.556, 52803.948 25/04/10,19:48:42,01,08,1, 11.9,1,1, 2.032, 10455.906, 413.588, 52803.959 25/04/10,19:48:42,02,08,1, 11.9,1,1, 2.032, 10455.898, 413.590, 52803.911 25/04/10,19:48:42,03,08,1, 11.9,1,1, 2.032, 10455.884, 413.613, 52803.952 25/04/10,19:48:42,04,08,1, 11.9,1,1, 2.032, 10455.878, 413.627, 52803.951 25/04/10,19:48:42,05,08,1, 11.9,1,1, 2.032, 10455.868, 413.615, 52803.895 25/04/10,19:48:42,06,08,1, 11.9,1,1, 2.032, 10455.900, 413.643, 52803.991 25/04/10,19:48:42,07,08,1, 11.9,1,1, 2.032, 10455.894, 413.647, 52803.932 25/04/10,19:48:42,08,08,1, 11.9,1,1, 2.032, 10455.883, 413.633, 52803.961 25/04/10,19:48:42,09,08,1, 11.9,1,1, 2.032, 10455.906, 413.652, 52803.975 25/04/10,19:48:42,10,08,1, 11.9,1,1, 2.032, 10455.877, 413.614, 52803.970 25/04/10,19:48:42,11,08,1, 11.9,1,1, 2.032, 10455.882, 413.648, 52804.000 25/04/10,19:48:42,12,08,1, 11.9,1,1, 2.032, 10455.890, 413.665, 52803.972 25/04/10,19:48:42,13,08,1, 11.9,1,1, 2.032, 10455.867, 413.659, 52803.991 25/04/10,19:48:42,14,08,1, 11.9,1,1, 2.032, 10455.853, 413.686, 52803.993 25/04/10,19:48:42,15,08,1, 11.9,1,1, 2.032, 10455.872, 413.691, 52804.120 25/04/10,19:48:42,16,08,1, 11.9,1,1, 2.032, 10455.873, 413.665, 52803.990 25/04/10,19:48:42,17,08,1, 11.9,1,1, 2.032, 10455.873, 413.686, 52803.968 25/04/10,19:48:42,18,08,1, 11.9,1,1, 2.032, 10455.853, 413.710, 52804.012 25/04/10,19:48:42,19,08,1, 11.9,1,1, 2.032, 10455.867, 413.700, 52804.006 25/04/10,19:48:43,00,09,1, 11.9,1,1, 2.031, 10455.863, 413.700, 52804.006 25/04/10,19:48:43,01,09,1, 11.9,1,1, 2.031, 10455.840, 413.735, 52804.017 25/04/10,19:48:43,02,09,1, 11.9,1,1, 2.031, 10455.838, 413.731, 52803.995 25/04/10,19:48:43,03,09,1, 11.9,1,1, 2.031, 10455.844, 413.750, 52804.047 25/04/10,19:48:43,04,09,1, 11.9,1,1, 2.031, 10455.841, 413.746, 52804.013 25/04/10,19:48:43,05,09,1, 11.9,1,1, 2.031, 10455.839, 413.754, 52804.068 25/04/10,19:48:43,06,09,1, 11.9,1,1, 2.031, 10455.816, 413.766, 52804.045 25/04/10,19:48:43,07,09,1, 11.9,1,1, 2.031, 10455.818, 413.780, 52804.066 25/04/10,19:48:43,08,09,1, 11.9,1,1, 2.031, 10455.811, 413.776, 52804.035 25/04/10,19:48:43,09,09,1, 11.9,1,1, 2.031, 10455.824, 413.791, 52804.052 25/04/10,19:48:43,10,09,1, 11.9,1,1, 2.031, 10455.824, 413.783, 52803.910 25/04/10,19:48:43,11,09,1, 11.9,1,1, 2.031, 10455.817, 413.817, 52804.077 25/04/10,19:48:43,12,09,1, 11.9,1,1, 2.031, 10455.811, 413.834, 52804.097 25/04/10,19:48:43,13,09,1, 11.9,1,1, 2.031, 10455.824, 413.831, 52804.090 25/04/10,19:48:43,14,09,1, 11.9,1,1, 2.031, 10455.833, 413.833, 52804.078 25/04/10,19:48:43,15,09,1, 11.9,1,1, 2.031, 10455.785, 413.817, 52804.079 25/04/10,19:48:43,16,09,1, 11.9,1,1, 2.031, 10455.808, 413.851, 52804.081 25/04/10,19:48:43,17,09,1, 11.9,1,1, 2.031, 10455.796, 413.881, 52804.092 25/04/10,19:48:43,18,09,1, 11.9,1,1, 2.031, 10455.800, 413.866, 52804.074 25/04/10,19:48:43,19,09,1, 11.9,1,1, 2.031, 10455.787, 413.866, 52804.095 25/04/10,19:48:44,00,09,1, 11.9,1,1, 2.036, 10455.780, 413.866, 52804.095 25/04/10,19:48:44,01,09,1, 11.9,1,1, 2.036, 10455.776, 413.868, 52804.105 25/04/10,19:48:44,02,09,1, 11.9,1,1, 2.036, 10455.789, 413.891, 52804.101 25/04/10,19:48:44,03,09,1, 11.9,1,1, 2.036, 10455.780, 413.906, 52804.120 25/04/10,19:48:44,04,09,1, 11.9,1,1, 2.036, 10455.776, 413.890, 52804.117 25/04/10,19:48:44,05,09,1, 11.9,1,1, 2.036, 10455.789, 413.915, 52804.128 25/04/10,19:48:44,06,09,1, 11.9,1,1, 2.036, 10455.789, 413.898, 52804.121 25/04/10,19:48:44,07,09,1, 11.9,1,1, 2.036, 10455.779, 413.935, 52804.156 25/04/10,19:48:44,08,09,1, 11.9,1,1, 2.036, 10455.789, 413.930, 52804.147 25/04/10,19:48:44,09,09,1, 11.9,1,1, 2.036, 10455.763, 413.931, 52804.118 25/04/10,19:48:44,10,09,1, 11.9,1,1, 2.036, 10455.771, 413.964, 52804.149 25/04/10,19:48:44,11,09,1, 11.9,1,1, 2.036, 10455.750, 413.962, 52804.155 25/04/10,19:48:44,12,09,1, 11.9,1,1, 2.036, 10455.738, 413.970, 52804.134 25/04/10,19:48:44,13,09,1, 11.9,1,1, 2.036, 10455.750, 413.992, 52804.149 25/04/10,19:48:44,14,09,1, 11.9,1,1, 2.036, 10455.768, 413.964, 52804.174 25/04/10,19:48:44,15,09,1, 11.9,1,1, 2.036, 10455.737, 413.984, 52804.118 25/04/10,19:48:44,16,09,1, 11.9,1,1, 2.036, 10455.736, 414.000, 52804.156 25/04/10,19:48:44,17,09,1, 11.9,1,1, 2.036, 10455.744, 414.009, 52804.163 25/04/10,19:48:44,18,09,1, 11.9,1,1, 2.036, 10455.749, 414.036, 52804.154 25/04/10,19:48:44,19,09,1, 11.9,1,1, 2.036, 10455.719, 414.023, 52804.166 25/04/10,19:48:45,00,09,1, 11.9,1,1, 2.032, 10455.713, 414.023, 52804.166 25/04/10,19:48:45,01,09,1, 11.9,1,1, 2.032, 10455.721, 414.046, 52804.149 25/04/10,19:48:45,02,09,1, 11.9,1,1, 2.032, 10455.719, 414.045, 52804.163 25/04/10,19:48:45,03,09,1, 11.9,1,1, 2.032, 10455.711, 414.048, 52804.189 25/04/10,19:48:45,04,09,1, 11.9,1,1, 2.032, 10455.703, 414.074, 52804.204 25/04/10,19:48:45,05,09,1, 11.9,1,1, 2.032, 10455.718, 414.074, 52804.193 25/04/10,19:48:45,06,09,1, 11.9,1,1, 2.032, 10455.712, 414.085, 52804.182 25/04/10,19:48:45,07,09,1, 11.9,1,1, 2.032, 10455.716, 414.103, 52804.212 25/04/10,19:48:45,08,09,1, 11.9,1,1, 2.032, 10455.702, 414.106, 52804.213 25/04/10,19:48:45,09,09,1, 11.9,1,1, 2.032, 10455.709, 414.087, 52804.210 25/04/10,19:48:45,10,09,1, 11.9,1,1, 2.032, 10455.698, 414.076, 52804.207 25/04/10,19:48:45,11,09,1, 11.9,1,1, 2.032, 10455.680, 414.107, 52804.177 25/04/10,19:48:45,12,09,1, 11.9,1,1, 2.032, 10455.696, 414.114, 52804.189 25/04/10,19:48:45,13,09,1, 11.9,1,1, 2.032, 10455.684, 414.103, 52804.212 25/04/10,19:48:45,14,09,1, 11.9,1,1, 2.032, 10455.695, 414.137, 52804.216 25/04/10,19:48:45,15,09,1, 11.9,1,1, 2.032, 10455.684, 414.149, 52804.217 25/04/10,19:48:45,16,09,1, 11.9,1,1, 2.032, 10455.701, 414.122, 52804.224 25/04/10,19:48:45,17,09,1, 11.9,1,1, 2.032, 10455.690, 414.151, 52804.232 25/04/10,19:48:45,18,09,1, 11.9,1,1, 2.032, 10455.670, 414.150, 52804.230 25/04/10,19:48:45,19,09,1, 11.9,1,1, 2.032, 10455.674, 414.156, 52804.238 25/04/10,19:48:46,00,09,1, 11.9,1,1, 2.033, 10455.672, 414.156, 52804.238 25/04/10,19:48:46,01,09,1, 11.9,1,1, 2.033, 10455.654, 414.172, 52804.255 25/04/10,19:48:46,02,09,1, 11.9,1,1, 2.033, 10455.683, 414.165, 52804.206 25/04/10,19:48:46,03,09,1, 11.9,1,1, 2.033, 10455.666, 414.181, 52804.264 25/04/10,19:48:46,04,09,1, 11.9,1,1, 2.033, 10455.654, 414.185, 52804.284 25/04/10,19:48:46,05,09,1, 11.9,1,1, 2.033, 10455.653, 414.163, 52804.267 25/04/10,19:48:46,06,09,1, 11.9,1,1, 2.033, 10455.671, 414.231, 52804.310 25/04/10,19:48:46,07,09,1, 11.9,1,1, 2.033, 10455.635, 414.207, 52804.268 25/04/10,19:48:46,08,09,1, 11.9,1,1, 2.033, 10455.635, 414.216, 52804.286 25/04/10,19:48:46,09,09,1, 11.9,1,1, 2.033, 10455.631, 414.231, 52804.298 25/04/10,19:48:46,10,09,1, 11.9,1,1, 2.033, 10455.635, 414.231, 52804.278 25/04/10,19:48:46,11,09,1, 11.9,1,1, 2.033, 10455.628, 414.235, 52804.297 25/04/10,19:48:46,12,09,1, 11.9,1,1, 2.033, 10455.634, 414.232, 52804.282 25/04/10,19:48:46,13,09,1, 11.9,1,1, 2.033, 10455.613, 414.249, 52804.291 25/04/10,19:48:46,14,09,1, 11.9,1,1, 2.033, 10455.648, 414.257, 52804.326 25/04/10,19:48:46,15,09,1, 11.9,1,1, 2.033, 10455.604, 414.277, 52804.291 25/04/10,19:48:46,16,09,1, 11.9,1,1, 2.033, 10455.630, 414.283, 52804.317 25/04/10,19:48:46,17,09,1, 11.9,1,1, 2.033, 10455.596, 414.278, 52804.303 25/04/10,19:48:46,18,09,1, 11.9,1,1, 2.033, 10455.614, 414.296, 52804.341 25/04/10,19:48:46,19,09,1, 11.9,1,1, 2.033, 10455.602, 414.297, 52804.332 25/04/10,19:48:47,00,09,1, 11.9,1,1, 2.029, 10455.596, 414.297, 52804.332 25/04/10,19:48:47,01,09,1, 11.9,1,1, 2.029, 10455.574, 414.306, 52804.368 25/04/10,19:48:47,02,09,1, 11.9,1,1, 2.029, 10455.612, 414.298, 52804.358 25/04/10,19:48:47,03,09,1, 11.9,1,1, 2.029, 10455.580, 414.338, 52804.374 25/04/10,19:48:47,04,09,1, 11.9,1,1, 2.029, 10455.593, 414.325, 52804.316 25/04/10,19:48:47,05,09,1, 11.9,1,1, 2.029, 10455.587, 414.340, 52804.389 25/04/10,19:48:47,06,09,1, 11.9,1,1, 2.029, 10455.582, 414.323, 52804.390 25/04/10,19:48:47,07,09,1, 11.9,1,1, 2.029, 10455.581, 414.337, 52804.366 25/04/10,19:48:47,08,09,1, 11.9,1,1, 2.029, 10455.581, 414.355, 52804.377 25/04/10,19:48:47,09,09,1, 11.9,1,1, 2.029, 10455.550, 414.346, 52804.342 25/04/10,19:48:47,10,09,1, 11.9,1,1, 2.029, 10455.576, 414.369, 52804.388 25/04/10,19:48:47,11,09,1, 11.9,1,1, 2.029, 10455.583, 414.385, 52804.385 25/04/10,19:48:47,12,09,1, 11.9,1,1, 2.029, 10455.545, 414.393, 52804.362 25/04/10,19:48:47,13,09,1, 11.9,1,1, 2.029, 10455.558, 414.407, 52804.399 25/04/10,19:48:47,14,09,1, 11.9,1,1, 2.029, 10455.552, 414.442, 52804.414 25/04/10,19:48:47,15,09,1, 11.9,1,1, 2.029, 10455.550, 414.408, 52804.361 25/04/10,19:48:47,16,09,1, 11.9,1,1, 2.029, 10455.564, 414.445, 52804.605 25/04/10,19:48:47,17,09,1, 11.9,1,1, 2.029, 10455.552, 414.392, 52804.298 25/04/10,19:48:47,18,09,1, 11.9,1,1, 2.029, 10455.523, 414.443, 52804.381 25/04/10,19:48:47,19,09,1, 11.9,1,1, 2.029, 10455.488, 414.461, 52804.588 25/04/10,19:48:48,00,09,1, 11.9,1,1, 2.028, 10455.480, 414.461, 52804.588 25/04/10,19:48:48,01,09,1, 11.9,1,1, 2.028, 10455.512, 414.479, 52804.422 25/04/10,19:48:48,02,09,1, 11.9,1,1, 2.028, 10455.498, 414.462, 52804.406 25/04/10,19:48:48,03,09,1, 11.9,1,1, 2.028, 10455.517, 414.490, 52804.414 25/04/10,19:48:48,04,09,1, 11.9,1,1, 2.028, 10455.515, 414.466, 52804.405 25/04/10,19:48:48,05,09,1, 11.9,1,1, 2.028, 10455.497, 414.465, 52804.413 25/04/10,19:48:48,06,09,1, 11.9,1,1, 2.028, 10455.524, 414.499, 52804.402 25/04/10,19:48:48,07,09,1, 11.9,1,1, 2.028, 10455.500, 414.506, 52804.399 25/04/10,19:48:48,08,09,1, 11.9,1,1, 2.028, 10455.497, 414.531, 52804.417 25/04/10,19:48:48,09,09,1, 11.9,1,1, 2.028, 10455.503, 414.515, 52804.413 25/04/10,19:48:48,10,09,1, 11.9,1,1, 2.028, 10455.495, 414.502, 52804.401 25/04/10,19:48:48,11,09,1, 11.9,1,1, 2.028, 10455.488, 414.529, 52804.412 25/04/10,19:48:48,12,09,1, 11.9,1,1, 2.028, 10455.487, 414.559, 52804.434 25/04/10,19:48:48,13,09,1, 11.9,1,1, 2.028, 10455.466, 414.543, 52804.470 25/04/10,19:48:48,14,09,1, 11.9,1,1, 2.028, 10455.488, 414.550, 52804.422 25/04/10,19:48:48,15,09,1, 11.9,1,1, 2.028, 10455.474, 414.565, 52804.444 25/04/10,19:48:48,16,09,1, 11.9,1,1, 2.028, 10455.464, 414.558, 52804.469 25/04/10,19:48:48,17,09,1, 11.9,1,1, 2.028, 10455.473, 414.548, 52804.469 25/04/10,19:48:48,18,09,1, 11.9,1,1, 2.028, 10455.470, 414.591, 52804.476 25/04/10,19:48:48,19,09,1, 11.9,1,1, 2.028, 10455.466, 414.574, 52804.478 25/04/10,19:48:49,00,09,1, 11.9,1,1, 2.032, 10455.463, 414.574, 52804.478 25/04/10,19:48:49,01,09,1, 11.9,1,1, 2.032, 10455.459, 414.619, 52804.466 25/04/10,19:48:49,02,09,1, 11.9,1,1, 2.032, 10455.445, 414.601, 52804.456 25/04/10,19:48:49,03,09,1, 11.9,1,1, 2.032, 10455.426, 414.607, 52804.479 25/04/10,19:48:49,04,09,1, 11.9,1,1, 2.032, 10455.424, 414.617, 52804.448 25/04/10,19:48:49,05,09,1, 11.9,1,1, 2.032, 10455.429, 414.615, 52804.457 25/04/10,19:48:49,06,09,1, 11.9,1,1, 2.032, 10455.444, 414.625, 52804.452 25/04/10,19:48:49,07,09,1, 11.9,1,1, 2.032, 10455.436, 414.633, 52804.483 25/04/10,19:48:49,08,09,1, 11.9,1,1, 2.032, 10455.438, 414.632, 52804.477 25/04/10,19:48:49,09,09,1, 11.9,1,1, 2.032, 10455.434, 414.638, 52804.529 25/04/10,19:48:49,10,09,1, 11.9,1,1, 2.032, 10455.434, 414.667, 52804.531 25/04/10,19:48:49,11,09,1, 11.9,1,1, 2.032, 10455.433, 414.685, 52804.551 25/04/10,19:48:49,12,09,1, 11.9,1,1, 2.032, 10455.415, 414.656, 52804.540 25/04/10,19:48:49,13,09,1, 11.9,1,1, 2.032, 10455.404, 414.649, 52804.546 25/04/10,19:48:49,14,09,1, 11.9,1,1, 2.032, 10455.437, 414.675, 52804.531 25/04/10,19:48:49,15,09,1, 11.9,1,1, 2.032, 10455.417, 414.650, 52804.531 25/04/10,19:48:49,16,09,1, 11.9,1,1, 2.032, 10455.431, 414.703, 52804.575 25/04/10,19:48:49,17,09,1, 11.9,1,1, 2.032, 10455.391, 414.699, 52804.575 25/04/10,19:48:49,18,09,1, 11.9,1,1, 2.032, 10455.378, 414.698, 52804.558 25/04/10,19:48:49,19,09,1, 11.9,1,1, 2.032, 10455.427, 414.733, 52804.595 25/04/10,19:48:50,00,09,1, 11.8,1,1, 2.033, 10455.421, 414.733, 52804.595 25/04/10,19:48:50,01,09,1, 11.8,1,1, 2.033, 10455.391, 414.745, 52804.569 25/04/10,19:48:50,02,09,1, 11.8,1,1, 2.033, 10455.375, 414.730, 52804.583 25/04/10,19:48:50,03,09,1, 11.8,1,1, 2.033, 10455.395, 414.721, 52804.548 25/04/10,19:48:50,04,09,1, 11.8,1,1, 2.033, 10455.380, 414.727, 52804.561 25/04/10,19:48:50,05,09,1, 11.8,1,1, 2.033, 10455.394, 414.750, 52804.542 25/04/10,19:48:50,06,09,1, 11.8,1,1, 2.033, 10455.379, 414.743, 52804.576 25/04/10,19:48:50,07,09,1, 11.8,1,1, 2.033, 10455.361, 414.753, 52804.548 25/04/10,19:48:50,08,09,1, 11.8,1,1, 2.033, 10455.345, 414.754, 52804.580 25/04/10,19:48:50,09,09,1, 11.8,1,1, 2.033, 10455.363, 414.786, 52804.569 25/04/10,19:48:50,10,09,1, 11.8,1,1, 2.033, 10455.363, 414.769, 52804.549 25/04/10,19:48:50,11,09,1, 11.8,1,1, 2.033, 10455.368, 414.788, 52804.569 25/04/10,19:48:50,12,09,1, 11.8,1,1, 2.033, 10455.368, 414.775, 52804.568 25/04/10,19:48:50,13,09,1, 11.8,1,1, 2.033, 10455.347, 414.805, 52804.610 25/04/10,19:48:50,14,09,1, 11.8,1,1, 2.033, 10455.354, 414.793, 52804.585 25/04/10,19:48:50,15,09,1, 11.8,1,1, 2.033, 10455.363, 414.799, 52804.593 25/04/10,19:48:50,16,09,1, 11.8,1,1, 2.033, 10455.342, 414.810, 52804.581 25/04/10,19:48:50,17,09,1, 11.8,1,1, 2.033, 10455.329, 414.811, 52804.605 25/04/10,19:48:50,18,09,1, 11.8,1,1, 2.033, 10455.317, 414.813, 52804.621 25/04/10,19:48:50,19,09,1, 11.8,1,1, 2.033, 10455.326, 414.843, 52804.627 25/04/10,19:48:51,00,10,1, 11.9,1,1, 2.032, 10455.321, 414.843, 52804.627 25/04/10,19:48:51,01,10,1, 11.9,1,1, 2.032, 10455.345, 414.831, 52804.611 25/04/10,19:48:51,02,10,1, 11.9,1,1, 2.032, 10455.345, 414.827, 52804.459 25/04/10,19:48:51,03,10,1, 11.9,1,1, 2.032, 10455.291, 414.841, 52804.689 25/04/10,19:48:51,04,10,1, 11.9,1,1, 2.032, 10455.307, 414.852, 52804.658 25/04/10,19:48:51,05,10,1, 11.9,1,1, 2.032, 10455.299, 414.857, 52804.671 25/04/10,19:48:51,06,10,1, 11.9,1,1, 2.032, 10455.286, 414.850, 52804.607 25/04/10,19:48:51,07,10,1, 11.9,1,1, 2.032, 10455.296, 414.865, 52804.643 25/04/10,19:48:51,08,10,1, 11.9,1,1, 2.032, 10455.279, 414.874, 52804.627 25/04/10,19:48:51,09,10,1, 11.9,1,1, 2.032, 10455.274, 414.892, 52804.652 25/04/10,19:48:51,10,10,1, 11.9,1,1, 2.032, 10455.302, 414.884, 52804.672 25/04/10,19:48:51,11,10,1, 11.9,1,1, 2.032, 10455.292, 414.920, 52804.631 25/04/10,19:48:51,12,10,1, 11.9,1,1, 2.032, 10455.261, 414.890, 52804.630 25/04/10,19:48:51,13,10,1, 11.9,1,1, 2.032, 10455.273, 414.899, 52804.664 25/04/10,19:48:51,14,10,1, 11.9,1,1, 2.032, 10455.278, 414.909, 52804.671 25/04/10,19:48:51,15,10,1, 11.9,1,1, 2.032, 10455.245, 414.904, 52804.713 25/04/10,19:48:51,16,10,1, 11.9,1,1, 2.032, 10455.254, 414.922, 52804.667 25/04/10,19:48:51,17,10,1, 11.9,1,1, 2.032, 10455.239, 414.937, 52804.692 25/04/10,19:48:51,18,10,1, 11.9,1,1, 2.032, 10455.244, 414.914, 52804.694 25/04/10,19:48:51,19,10,1, 11.9,1,1, 2.032, 10455.259, 414.934, 52804.668 25/04/10,19:48:52,00,10,1, 11.9,1,1, 2.025, 10455.254, 414.934, 52804.668 25/04/10,19:48:52,01,10,1, 11.9,1,1, 2.025, 10455.233, 414.947, 52804.696 25/04/10,19:48:52,02,10,1, 11.9,1,1, 2.025, 10455.225, 414.954, 52804.676 25/04/10,19:48:52,03,10,1, 11.9,1,1, 2.025, 10455.229, 414.973, 52804.560 25/04/10,19:48:52,04,10,1, 11.9,1,1, 2.025, 10455.211, 415.000, 52804.754 25/04/10,19:48:52,05,10,1, 11.9,1,1, 2.025, 10455.237, 414.988, 52804.772 25/04/10,19:48:52,06,10,1, 11.9,1,1, 2.025, 10455.198, 414.983, 52804.701 25/04/10,19:48:52,07,10,1, 11.9,1,1, 2.025, 10455.206, 415.002, 52804.674 25/04/10,19:48:52,08,10,1, 11.9,1,1, 2.025, 10455.191, 414.988, 52804.706 25/04/10,19:48:52,09,10,1, 11.9,1,1, 2.025, 10455.208, 415.013, 52804.706 25/04/10,19:48:52,10,10,1, 11.9,1,1, 2.025, 10455.203, 415.019, 52804.727 25/04/10,19:48:52,11,10,1, 11.9,1,1, 2.025, 10455.198, 415.020, 52804.726 25/04/10,19:48:52,12,10,1, 11.9,1,1, 2.025, 10455.198, 415.024, 52804.736 25/04/10,19:48:52,13,10,1, 11.9,1,1, 2.025, 10455.185, 415.043, 52804.740 25/04/10,19:48:52,14,10,1, 11.9,1,1, 2.025, 10455.163, 415.037, 52804.744 25/04/10,19:48:52,15,10,1, 11.9,1,1, 2.025, 10455.168, 415.026, 52804.746 25/04/10,19:48:52,16,10,1, 11.9,1,1, 2.025, 10455.181, 415.046, 52804.751 25/04/10,19:48:52,17,10,1, 11.9,1,1, 2.025, 10455.149, 415.061, 52804.752 25/04/10,19:48:52,18,10,1, 11.9,1,1, 2.025, 10455.154, 415.053, 52804.736 25/04/10,19:48:52,19,10,1, 11.9,1,1, 2.025, 10455.157, 415.067, 52804.737 25/04/10,19:48:53,00,10,1, 11.8,1,1, 2.025, 10455.154, 415.067, 52804.737 25/04/10,19:48:53,01,10,1, 11.8,1,1, 2.025, 10455.145, 415.073, 52804.776 25/04/10,19:48:53,02,10,1, 11.8,1,1, 2.025, 10455.128, 415.044, 52804.738 25/04/10,19:48:53,03,10,1, 11.8,1,1, 2.025, 10455.114, 415.070, 52804.740 25/04/10,19:48:53,04,10,1, 11.8,1,1, 2.025, 10455.145, 415.085, 52804.765 25/04/10,19:48:53,05,10,1, 11.8,1,1, 2.025, 10455.116, 415.085, 52804.761 25/04/10,19:48:53,06,10,1, 11.8,1,1, 2.025, 10455.150, 415.054, 52804.746 25/04/10,19:48:53,07,10,1, 11.8,1,1, 2.025, 10455.092, 415.096, 52804.771 25/04/10,19:48:53,08,10,1, 11.8,1,1, 2.025, 10455.108, 415.080, 52804.746 25/04/10,19:48:53,09,10,1, 11.8,1,1, 2.025, 10455.119, 415.091, 52804.771 25/04/10,19:48:53,10,10,1, 11.8,1,1, 2.025, 10455.096, 415.106, 52804.783 25/04/10,19:48:53,11,10,1, 11.8,1,1, 2.025, 10455.079, 415.103, 52804.779 25/04/10,19:48:53,12,10,1, 11.8,1,1, 2.025, 10455.081, 415.099, 52804.760 25/04/10,19:48:53,13,10,1, 11.8,1,1, 2.025, 10455.089, 415.132, 52804.773 25/04/10,19:48:53,14,10,1, 11.8,1,1, 2.025, 10455.097, 415.125, 52804.783 25/04/10,19:48:53,15,10,1, 11.8,1,1, 2.025, 10455.058, 415.139, 52804.779 25/04/10,19:48:53,16,10,1, 11.8,1,1, 2.025, 10455.065, 415.128, 52804.783 25/04/10,19:48:53,17,10,1, 11.8,1,1, 2.025, 10455.033, 415.160, 52804.789 25/04/10,19:48:53,18,10,1, 11.8,1,1, 2.025, 10455.028, 415.157, 52804.797 25/04/10,19:48:53,19,10,1, 11.8,1,1, 2.025, 10455.049, 415.164, 52804.795 25/04/10,19:48:54,00,10,1, 11.9,1,1, 2.032, 10455.046, 415.164, 52804.795 25/04/10,19:48:54,01,10,1, 11.9,1,1, 2.032, 10455.006, 415.151, 52804.765 25/04/10,19:48:54,02,10,1, 11.9,1,1, 2.032, 10455.021, 415.185, 52804.817 25/04/10,19:48:54,03,10,1, 11.9,1,1, 2.032, 10455.002, 415.198, 52804.823 25/04/10,19:48:54,04,10,1, 11.9,1,1, 2.032, 10455.002, 415.180, 52804.839 25/04/10,19:48:54,05,10,1, 11.9,1,1, 2.032, 10455.001, 415.184, 52804.859 25/04/10,19:48:54,06,10,1, 11.9,1,1, 2.032, 10454.987, 415.194, 52804.833 25/04/10,19:48:54,07,10,1, 11.9,1,1, 2.032, 10454.994, 415.203, 52804.880 25/04/10,19:48:54,08,10,1, 11.9,1,1, 2.032, 10454.968, 415.194, 52804.854 25/04/10,19:48:54,09,10,1, 11.9,1,1, 2.032, 10454.982, 415.210, 52804.849 25/04/10,19:48:54,10,10,1, 11.9,1,1, 2.032, 10454.960, 415.213, 52804.843 25/04/10,19:48:54,11,10,1, 11.9,1,1, 2.032, 10454.951, 415.231, 52804.862 25/04/10,19:48:54,12,10,1, 11.9,1,1, 2.032, 10454.951, 415.215, 52804.882 25/04/10,19:48:54,13,10,1, 11.9,1,1, 2.032, 10454.938, 415.234, 52804.878 25/04/10,19:48:54,14,10,1, 11.9,1,1, 2.032, 10454.930, 415.228, 52804.892 25/04/10,19:48:54,15,10,1, 11.9,1,1, 2.032, 10454.925, 415.223, 52804.891 25/04/10,19:48:54,16,10,1, 11.9,1,1, 2.032, 10454.946, 415.228, 52804.892 25/04/10,19:48:54,17,10,1, 11.9,1,1, 2.032, 10454.935, 415.221, 52804.895 25/04/10,19:48:54,18,10,1, 11.9,1,1, 2.032, 10454.892, 415.236, 52804.856 25/04/10,19:48:54,19,10,1, 11.9,1,1, 2.032, 10454.922, 415.260, 52804.859 25/04/10,19:48:55,00,10,1, 11.9,1,1, 2.029, 10454.921, 415.260, 52804.859 25/04/10,19:48:55,01,10,1, 11.9,1,1, 2.029, 10454.892, 415.244, 52804.896 25/04/10,19:48:55,02,10,1, 11.9,1,1, 2.029, 10454.905, 415.261, 52804.899 25/04/10,19:48:55,03,10,1, 11.9,1,1, 2.029, 10454.905, 415.274, 52804.905 25/04/10,19:48:55,04,10,1, 11.9,1,1, 2.029, 10454.878, 415.257, 52804.914 25/04/10,19:48:55,05,10,1, 11.9,1,1, 2.029, 10454.874, 415.247, 52804.907 25/04/10,19:48:55,06,10,1, 11.9,1,1, 2.029, 10454.893, 415.276, 52804.878 25/04/10,19:48:55,07,10,1, 11.9,1,1, 2.029, 10454.855, 415.283, 52804.899 25/04/10,19:48:55,08,10,1, 11.9,1,1, 2.029, 10454.849, 415.278, 52804.882 25/04/10,19:48:55,09,10,1, 11.9,1,1, 2.029, 10454.853, 415.304, 52804.915 25/04/10,19:48:55,10,10,1, 11.9,1,1, 2.029, 10454.846, 415.273, 52804.890 25/04/10,19:48:55,11,10,1, 11.9,1,1, 2.029, 10454.826, 415.289, 52804.881 25/04/10,19:48:55,12,10,1, 11.9,1,1, 2.029, 10454.800, 415.293, 52804.901 25/04/10,19:48:55,13,10,1, 11.9,1,1, 2.029, 10454.812, 415.299, 52804.873 25/04/10,19:48:55,14,10,1, 11.9,1,1, 2.029, 10454.799, 415.327, 52804.893 25/04/10,19:48:55,15,10,1, 11.9,1,1, 2.029, 10454.791, 415.303, 52804.893 25/04/10,19:48:55,16,10,1, 11.9,1,1, 2.029, 10454.783, 415.301, 52804.876 25/04/10,19:48:55,17,10,1, 11.9,1,1, 2.029, 10454.786, 415.335, 52804.909 25/04/10,19:48:55,18,10,1, 11.9,1,1, 2.029, 10454.764, 415.320, 52804.906 25/04/10,19:48:55,19,10,1, 11.9,1,1, 2.029, 10454.761, 415.321, 52804.905 25/04/10,19:48:56,00,10,1, 11.9,1,1, 2.028, 10454.754, 415.321, 52804.905 25/04/10,19:48:56,01,10,1, 11.9,1,1, 2.028, 10454.754, 415.331, 52804.953 25/04/10,19:48:56,02,10,1, 11.9,1,1, 2.028, 10454.745, 415.346, 52804.951 25/04/10,19:48:56,03,10,1, 11.9,1,1, 2.028, 10454.736, 415.352, 52804.914 25/04/10,19:48:56,04,10,1, 11.9,1,1, 2.028, 10454.728, 415.358, 52804.943 25/04/10,19:48:56,05,10,1, 11.9,1,1, 2.028, 10454.712, 415.354, 52804.938 25/04/10,19:48:56,06,10,1, 11.9,1,1, 2.028, 10454.710, 415.359, 52804.902 25/04/10,19:48:56,07,10,1, 11.9,1,1, 2.028, 10454.717, 415.353, 52804.940 25/04/10,19:48:56,08,10,1, 11.9,1,1, 2.028, 10454.697, 415.361, 52804.945 25/04/10,19:48:56,09,10,1, 11.9,1,1, 2.028, 10454.681, 415.367, 52804.930 25/04/10,19:48:56,10,10,1, 11.9,1,1, 2.028, 10454.670, 415.359, 52804.959 25/04/10,19:48:56,11,10,1, 11.9,1,1, 2.028, 10454.681, 415.365, 52804.956 25/04/10,19:48:56,12,10,1, 11.9,1,1, 2.028, 10454.652, 415.390, 52804.977 25/04/10,19:48:56,13,10,1, 11.9,1,1, 2.028, 10454.662, 415.385, 52804.953 25/04/10,19:48:56,14,10,1, 11.9,1,1, 2.028, 10454.640, 415.409, 52804.993 25/04/10,19:48:56,15,10,1, 11.9,1,1, 2.028, 10454.666, 415.395, 52804.974 25/04/10,19:48:56,16,10,1, 11.9,1,1, 2.028, 10454.617, 415.415, 52804.965 25/04/10,19:48:56,17,10,1, 11.9,1,1, 2.028, 10454.633, 415.382, 52804.981 25/04/10,19:48:56,18,10,1, 11.9,1,1, 2.028, 10454.656, 415.403, 52804.955 25/04/10,19:48:56,19,10,1, 11.9,1,1, 2.028, 10454.606, 415.390, 52804.965 25/04/10,19:48:57,00,10,1, 11.9,1,1, 2.025, 10454.603, 415.390, 52804.965 25/04/10,19:48:57,01,10,1, 11.9,1,1, 2.025, 10454.627, 415.419, 52805.005 25/04/10,19:48:57,02,10,1, 11.9,1,1, 2.025, 10454.626, 415.441, 52805.079 25/04/10,19:48:57,03,10,1, 11.9,1,1, 2.025, 10454.626, 415.415, 52805.101 25/04/10,19:48:57,04,10,1, 11.9,1,1, 2.025, 10454.594, 415.407, 52805.073 25/04/10,19:48:57,05,10,1, 11.9,1,1, 2.025, 10454.612, 415.422, 52805.091 25/04/10,19:48:57,06,10,1, 11.9,1,1, 2.025, 10454.600, 415.439, 52805.078 25/04/10,19:48:57,07,10,1, 11.9,1,1, 2.025, 10454.577, 415.448, 52805.116 25/04/10,19:48:57,08,10,1, 11.9,1,1, 2.025, 10454.574, 415.472, 52805.111 25/04/10,19:48:57,09,10,1, 11.9,1,1, 2.025, 10454.572, 415.478, 52805.123 25/04/10,19:48:57,10,10,1, 11.9,1,1, 2.025, 10454.534, 415.476, 52805.134 25/04/10,19:48:57,11,10,1, 11.9,1,1, 2.025, 10454.540, 415.474, 52805.113 25/04/10,19:48:57,12,10,1, 11.9,1,1, 2.025, 10454.513, 415.495, 52805.116 25/04/10,19:48:57,13,10,1, 11.9,1,1, 2.025, 10454.522, 415.487, 52805.058 25/04/10,19:48:57,14,10,1, 11.9,1,1, 2.025, 10454.521, 415.493, 52805.095 25/04/10,19:48:57,15,10,1, 11.9,1,1, 2.025, 10454.501, 415.477, 52805.104 25/04/10,19:48:57,16,10,1, 11.9,1,1, 2.025, 10454.509, 415.492, 52805.123 25/04/10,19:48:57,17,10,1, 11.9,1,1, 2.025, 10454.497, 415.503, 52805.117 25/04/10,19:48:57,18,10,1, 11.9,1,1, 2.025, 10454.523, 415.500, 52805.098 25/04/10,19:48:57,19,10,1, 11.9,1,1, 2.025, 10454.490, 415.502, 52805.098 25/04/10,19:48:58,00,10,1, 11.9,1,1, 2.029, 10454.487, 415.502, 52805.098 25/04/10,19:48:58,01,10,1, 11.9,1,1, 2.029, 10454.473, 415.504, 52805.104 25/04/10,19:48:58,02,10,1, 11.9,1,1, 2.029, 10454.470, 415.490, 52805.140 25/04/10,19:48:58,03,10,1, 11.9,1,1, 2.029, 10454.461, 415.519, 52805.100 25/04/10,19:48:58,04,10,1, 11.9,1,1, 2.029, 10454.459, 415.520, 52805.101 25/04/10,19:48:58,05,10,1, 11.9,1,1, 2.029, 10454.449, 415.534, 52805.135 25/04/10,19:48:58,06,10,1, 11.9,1,1, 2.029, 10454.436, 415.558, 52805.081 25/04/10,19:48:58,07,10,1, 11.9,1,1, 2.029, 10454.415, 415.523, 52805.111 25/04/10,19:48:58,08,10,1, 11.9,1,1, 2.029, 10454.403, 415.544, 52805.139 25/04/10,19:48:58,09,10,1, 11.9,1,1, 2.029, 10454.418, 415.544, 52805.120 25/04/10,19:48:58,10,10,1, 11.9,1,1, 2.029, 10454.408, 415.563, 52805.159 25/04/10,19:48:58,11,10,1, 11.9,1,1, 2.029, 10454.394, 415.572, 52805.128 25/04/10,19:48:58,12,10,1, 11.9,1,1, 2.029, 10454.390, 415.568, 52805.096 25/04/10,19:48:58,13,10,1, 11.9,1,1, 2.029, 10454.436, 415.552, 52805.083 25/04/10,19:48:58,14,10,1, 11.9,1,1, 2.029, 10454.386, 415.545, 52805.110 25/04/10,19:48:58,15,10,1, 11.9,1,1, 2.029, 10454.378, 415.578, 52805.153 25/04/10,19:48:58,16,10,1, 11.9,1,1, 2.029, 10454.358, 415.584, 52805.114 25/04/10,19:48:58,17,10,1, 11.9,1,1, 2.029, 10454.374, 415.555, 52805.169 25/04/10,19:48:58,18,10,1, 11.9,1,1, 2.029, 10454.374, 415.549, 52805.179 25/04/10,19:48:58,19,10,1, 11.9,1,1, 2.029, 10454.337, 415.567, 52805.178 25/04/10,19:48:59,00,09,1, 11.9,1,1, 2.031, 10454.336, 415.567, 52805.178 25/04/10,19:48:59,01,09,1, 11.9,1,1, 2.031, 10454.357, 415.571, 52805.161 25/04/10,19:48:59,02,09,1, 11.9,1,1, 2.031, 10454.342, 415.590, 52805.185 25/04/10,19:48:59,03,09,1, 11.9,1,1, 2.031, 10454.319, 415.597, 52805.169 25/04/10,19:48:59,04,09,1, 11.9,1,1, 2.031, 10454.331, 415.591, 52805.177 25/04/10,19:48:59,05,09,1, 11.9,1,1, 2.031, 10454.318, 415.586, 52805.188 25/04/10,19:48:59,06,09,1, 11.9,1,1, 2.031, 10454.315, 415.591, 52805.163 25/04/10,19:48:59,07,09,1, 11.9,1,1, 2.031, 10454.267, 415.588, 52805.165 25/04/10,19:48:59,08,09,1, 11.9,1,1, 2.031, 10454.277, 415.600, 52805.170 25/04/10,19:48:59,09,09,1, 11.9,1,1, 2.031, 10454.308, 415.615, 52805.208 25/04/10,19:48:59,10,09,1, 11.9,1,1, 2.031, 10454.262, 415.619, 52805.173 25/04/10,19:48:59,11,09,1, 11.9,1,1, 2.031, 10454.274, 415.631, 52805.239 25/04/10,19:48:59,12,09,1, 11.9,1,1, 2.031, 10454.269, 415.605, 52805.251 25/04/10,19:48:59,13,09,1, 11.9,1,1, 2.031, 10454.271, 415.605, 52805.212 25/04/10,19:48:59,14,09,1, 11.9,1,1, 2.031, 10454.241, 415.607, 52805.183 25/04/10,19:48:59,15,09,1, 11.9,1,1, 2.031, 10454.249, 415.624, 52805.203 25/04/10,19:48:59,16,09,1, 11.9,1,1, 2.031, 10454.231, 415.607, 52805.232 25/04/10,19:48:59,17,09,1, 11.9,1,1, 2.031, 10454.213, 415.617, 52805.232 25/04/10,19:48:59,18,09,1, 11.9,1,1, 2.031, 10454.215, 415.621, 52805.186 25/04/10,19:48:59,19,09,1, 11.9,1,1, 2.031, 10454.225, 415.648, 52805.227 25/04/10,19:49:00,00,09,1, 11.9,1,1, 2.025, 10454.220, 415.648, 52805.227 25/04/10,19:49:00,01,09,1, 11.9,1,1, 2.025, 10454.214, 415.647, 52805.241 25/04/10,19:49:00,02,09,1, 11.9,1,1, 2.025, 10454.196, 415.646, 52805.180 25/04/10,19:49:00,03,09,1, 11.9,1,1, 2.025, 10454.175, 415.661, 52805.119 25/04/10,19:49:00,04,09,1, 11.9,1,1, 2.025, 10454.159, 415.643, 52805.165 25/04/10,19:49:00,05,09,1, 11.9,1,1, 2.025, 10454.151, 415.667, 52805.141 25/04/10,19:49:00,06,09,1, 11.9,1,1, 2.025, 10454.140, 415.676, 52805.131 25/04/10,19:49:00,07,09,1, 11.9,1,1, 2.025, 10454.148, 415.662, 52805.174 25/04/10,19:49:00,08,09,1, 11.9,1,1, 2.025, 10454.130, 415.671, 52805.184 25/04/10,19:49:00,09,09,1, 11.9,1,1, 2.025, 10454.138, 415.686, 52805.151 25/04/10,19:49:00,10,09,1, 11.9,1,1, 2.025, 10454.120, 415.679, 52805.165 25/04/10,19:49:00,11,09,1, 11.9,1,1, 2.025, 10454.106, 415.659, 52805.140 25/04/10,19:49:00,12,09,1, 11.9,1,1, 2.025, 10454.103, 415.670, 52805.172 25/04/10,19:49:00,13,09,1, 11.9,1,1, 2.025, 10454.106, 415.685, 52805.177 25/04/10,19:49:00,14,09,1, 11.9,1,1, 2.025, 10454.075, 415.667, 52805.163 25/04/10,19:49:00,15,09,1, 11.9,1,1, 2.025, 10454.062, 415.693, 52805.177 25/04/10,19:49:00,16,09,1, 11.9,1,1, 2.025, 10454.074, 415.700, 52805.175 25/04/10,19:49:00,17,09,1, 11.9,1,1, 2.025, 10454.070, 415.685, 52805.185 25/04/10,19:49:00,18,09,1, 11.9,1,1, 2.025, 10454.085, 415.696, 52805.206 25/04/10,19:49:00,19,09,1, 11.9,1,1, 2.025, 10454.030, 415.717, 52805.180 25/04/10,19:49:01,00,09,1, 12.0,1,1, 2.025, 10454.028, 415.717, 52805.180 25/04/10,19:49:01,01,09,1, 12.0,1,1, 2.025, 10454.042, 415.702, 52805.187 25/04/10,19:49:01,02,09,1, 12.0,1,1, 2.025, 10454.032, 415.697, 52805.190 25/04/10,19:49:01,03,09,1, 12.0,1,1, 2.025, 10454.023, 415.721, 52805.154 25/04/10,19:49:01,04,09,1, 12.0,1,1, 2.025, 10454.043, 415.724, 52805.179 25/04/10,19:49:01,05,09,1, 12.0,1,1, 2.025, 10454.017, 415.705, 52805.201 25/04/10,19:49:01,06,09,1, 12.0,1,1, 2.025, 10454.030, 415.727, 52805.181 25/04/10,19:49:01,07,09,1, 12.0,1,1, 2.025, 10453.998, 415.725, 52805.204 25/04/10,19:49:01,08,09,1, 12.0,1,1, 2.025, 10453.969, 415.723, 52804.994 25/04/10,19:49:01,09,09,1, 12.0,1,1, 2.025, 10453.994, 415.717, 52805.346 25/04/10,19:49:01,10,09,1, 12.0,1,1, 2.025, 10454.013, 415.702, 52805.226 25/04/10,19:49:01,11,09,1, 12.0,1,1, 2.025, 10453.991, 415.739, 52805.250 25/04/10,19:49:01,12,09,1, 12.0,1,1, 2.025, 10453.986, 415.716, 52805.213 25/04/10,19:49:01,13,09,1, 12.0,1,1, 2.025, 10453.969, 415.732, 52805.197 25/04/10,19:49:01,14,09,1, 12.0,1,1, 2.025, 10453.925, 415.753, 52805.248 25/04/10,19:49:01,15,09,1, 12.0,1,1, 2.025, 10453.950, 415.753, 52805.196 25/04/10,19:49:01,16,09,1, 12.0,1,1, 2.025, 10453.952, 415.776, 52805.219 25/04/10,19:49:01,17,09,1, 12.0,1,1, 2.025, 10453.926, 415.773, 52805.235 25/04/10,19:49:01,18,09,1, 12.0,1,1, 2.025, 10453.938, 415.771, 52805.247 25/04/10,19:49:01,19,09,1, 12.0,1,1, 2.025, 10453.913, 415.784, 52805.248 25/04/10,19:49:02,00,09,1, 12.0,1,1, 2.032, 10453.911, 415.784, 52805.248 25/04/10,19:49:02,01,09,1, 12.0,1,1, 2.032, 10453.906, 415.808, 52805.282 25/04/10,19:49:02,02,09,1, 12.0,1,1, 2.032, 10453.917, 415.769, 52805.227 25/04/10,19:49:02,03,09,1, 12.0,1,1, 2.032, 10453.894, 415.760, 52805.251 25/04/10,19:49:02,04,09,1, 12.0,1,1, 2.032, 10453.899, 415.778, 52805.262 25/04/10,19:49:02,05,09,1, 12.0,1,1, 2.032, 10453.879, 415.774, 52805.247 25/04/10,19:49:02,06,09,1, 12.0,1,1, 2.032, 10453.836, 415.771, 52805.238 25/04/10,19:49:02,07,09,1, 12.0,1,1, 2.032, 10453.868, 415.779, 52805.269 25/04/10,19:49:02,08,09,1, 12.0,1,1, 2.032, 10453.857, 415.782, 52805.227 25/04/10,19:49:02,09,09,1, 12.0,1,1, 2.032, 10453.852, 415.794, 52805.234 25/04/10,19:49:02,10,09,1, 12.0,1,1, 2.032, 10453.848, 415.782, 52805.217 25/04/10,19:49:02,11,09,1, 12.0,1,1, 2.032, 10453.836, 415.783, 52805.250 25/04/10,19:49:02,12,09,1, 12.0,1,1, 2.032, 10453.817, 415.791, 52805.287 25/04/10,19:49:02,13,09,1, 12.0,1,1, 2.032, 10453.835, 415.808, 52805.064 25/04/10,19:49:02,14,09,1, 12.0,1,1, 2.032, 10453.831, 415.793, 52805.193 25/04/10,19:49:02,15,09,1, 12.0,1,1, 2.032, 10453.826, 415.809, 52805.247 25/04/10,19:49:02,16,09,1, 12.0,1,1, 2.032, 10453.796, 415.815, 52805.234 25/04/10,19:49:02,17,09,1, 12.0,1,1, 2.032, 10453.811, 415.817, 52805.252 25/04/10,19:49:02,18,09,1, 12.0,1,1, 2.032, 10453.799, 415.796, 52805.265 25/04/10,19:49:02,19,09,1, 12.0,1,1, 2.032, 10453.795, 415.821, 52805.335 25/04/10,19:49:03,00,09,1, 12.0,1,1, 2.028, 10453.794, 415.821, 52805.335 25/04/10,19:49:03,01,09,1, 12.0,1,1, 2.028, 10453.767, 415.833, 52805.311 25/04/10,19:49:03,02,09,1, 12.0,1,1, 2.028, 10453.768, 415.818, 52805.268 25/04/10,19:49:03,03,09,1, 12.0,1,1, 2.028, 10453.745, 415.818, 52805.281 25/04/10,19:49:03,04,09,1, 12.0,1,1, 2.028, 10453.764, 415.851, 52805.311 25/04/10,19:49:03,05,09,1, 12.0,1,1, 2.028, 10453.753, 415.846, 52805.264 25/04/10,19:49:03,06,09,1, 12.0,1,1, 2.028, 10453.729, 415.841, 52805.277 25/04/10,19:49:03,07,09,1, 12.0,1,1, 2.028, 10453.741, 415.853, 52805.313 25/04/10,19:49:03,08,09,1, 12.0,1,1, 2.028, 10453.724, 415.895, 52805.310 25/04/10,19:49:03,09,09,1, 12.0,1,1, 2.028, 10453.706, 415.871, 52805.322 25/04/10,19:49:03,10,09,1, 12.0,1,1, 2.028, 10453.726, 415.884, 52805.297 25/04/10,19:49:03,11,09,1, 12.0,1,1, 2.028, 10453.720, 415.866, 52805.281 25/04/10,19:49:03,12,09,1, 12.0,1,1, 2.028, 10453.694, 415.869, 52805.344 25/04/10,19:49:03,13,09,1, 12.0,1,1, 2.028, 10453.729, 415.890, 52805.301 25/04/10,19:49:03,14,09,1, 12.0,1,1, 2.028, 10453.681, 415.880, 52805.272 25/04/10,19:49:03,15,09,1, 12.0,1,1, 2.028, 10453.682, 415.864, 52805.262 25/04/10,19:49:03,16,09,1, 12.0,1,1, 2.028, 10453.692, 415.881, 52805.325 25/04/10,19:49:03,17,09,1, 12.0,1,1, 2.028, 10453.674, 415.915, 52805.325 25/04/10,19:49:03,18,09,1, 12.0,1,1, 2.028, 10453.674, 415.886, 52805.333 25/04/10,19:49:03,19,09,1, 12.0,1,1, 2.028, 10453.650, 415.912, 52805.372 25/04/10,19:49:04,00,09,1, 11.9,1,1, 2.024, 10453.644, 415.912, 52805.372 25/04/10,19:49:04,01,09,1, 11.9,1,1, 2.024, 10453.677, 415.925, 52805.333 25/04/10,19:49:04,02,09,1, 11.9,1,1, 2.024, 10453.667, 415.911, 52805.348 25/04/10,19:49:04,03,09,1, 11.9,1,1, 2.024, 10453.670, 415.918, 52805.358 25/04/10,19:49:04,04,09,1, 11.9,1,1, 2.024, 10453.656, 415.927, 52805.351 25/04/10,19:49:04,05,09,1, 11.9,1,1, 2.024, 10453.631, 415.899, 52805.341 25/04/10,19:49:04,06,09,1, 11.9,1,1, 2.024, 10453.647, 415.920, 52805.383 25/04/10,19:49:04,07,09,1, 11.9,1,1, 2.024, 10453.617, 415.945, 52805.351 25/04/10,19:49:04,08,09,1, 11.9,1,1, 2.024, 10453.615, 415.914, 52805.357 25/04/10,19:49:04,09,09,1, 11.9,1,1, 2.024, 10453.608, 415.939, 52805.363 25/04/10,19:49:04,10,09,1, 11.9,1,1, 2.024, 10453.624, 415.907, 52805.354 25/04/10,19:49:04,11,09,1, 11.9,1,1, 2.024, 10453.602, 415.938, 52805.321 25/04/10,19:49:04,12,09,1, 11.9,1,1, 2.024, 10453.608, 415.937, 52805.373 25/04/10,19:49:04,13,09,1, 11.9,1,1, 2.024, 10453.586, 415.936, 52805.325 25/04/10,19:49:04,14,09,1, 11.9,1,1, 2.024, 10453.582, 415.948, 52805.362 25/04/10,19:49:04,15,09,1, 11.9,1,1, 2.024, 10453.568, 415.951, 52805.364 25/04/10,19:49:04,16,09,1, 11.9,1,1, 2.024, 10453.566, 415.958, 52805.387 25/04/10,19:49:04,17,09,1, 11.9,1,1, 2.024, 10453.568, 415.979, 52805.502 25/04/10,19:49:04,18,09,1, 11.9,1,1, 2.024, 10453.565, 415.958, 52805.343 25/04/10,19:49:04,19,09,1, 11.9,1,1, 2.024, 10453.506, 415.996, 52805.463 25/04/10,19:49:05,00,09,1, 11.9,1,1, 2.027, 10453.502, 415.996, 52805.463 25/04/10,19:49:05,01,09,1, 11.9,1,1, 2.027, 10453.542, 415.963, 52805.420 25/04/10,19:49:05,02,09,1, 11.9,1,1, 2.027, 10453.537, 415.995, 52805.358 25/04/10,19:49:05,03,09,1, 11.9,1,1, 2.027, 10453.539, 415.965, 52805.382 25/04/10,19:49:05,04,09,1, 11.9,1,1, 2.027, 10453.513, 415.976, 52805.388 25/04/10,19:49:05,05,09,1, 11.9,1,1, 2.027, 10453.517, 416.018, 52805.374 25/04/10,19:49:05,06,09,1, 11.9,1,1, 2.027, 10453.501, 415.989, 52805.412 25/04/10,19:49:05,07,09,1, 11.9,1,1, 2.027, 10453.496, 415.999, 52805.387 25/04/10,19:49:05,08,09,1, 11.9,1,1, 2.027, 10453.488, 415.981, 52805.384 25/04/10,19:49:05,09,09,1, 11.9,1,1, 2.027, 10453.472, 415.985, 52805.367 25/04/10,19:49:05,10,09,1, 11.9,1,1, 2.027, 10453.483, 415.985, 52805.377 25/04/10,19:49:05,11,09,1, 11.9,1,1, 2.027, 10453.454, 415.977, 52805.352 25/04/10,19:49:05,12,09,1, 11.9,1,1, 2.027, 10453.466, 416.022, 52805.385 25/04/10,19:49:05,13,09,1, 11.9,1,1, 2.027, 10453.440, 416.008, 52805.387 25/04/10,19:49:05,14,09,1, 11.9,1,1, 2.027, 10453.426, 415.980, 52805.374 25/04/10,19:49:05,15,09,1, 11.9,1,1, 2.027, 10453.447, 416.018, 52805.364 25/04/10,19:49:05,16,09,1, 11.9,1,1, 2.027, 10453.443, 416.023, 52805.397 25/04/10,19:49:05,17,09,1, 11.9,1,1, 2.027, 10453.431, 416.030, 52805.420 25/04/10,19:49:05,18,09,1, 11.9,1,1, 2.027, 10453.425, 416.032, 52805.406 25/04/10,19:49:05,19,09,1, 11.9,1,1, 2.027, 10453.423, 415.997, 52805.403 25/04/10,19:49:06,00,09,1, 11.9,1,1, 2.025, 10453.418, 415.997, 52805.403 25/04/10,19:49:06,01,09,1, 11.9,1,1, 2.025, 10453.390, 416.033, 52805.410 25/04/10,19:49:06,02,09,1, 11.9,1,1, 2.025, 10453.393, 416.022, 52805.418 25/04/10,19:49:06,03,09,1, 11.9,1,1, 2.025, 10453.380, 416.056, 52805.420 25/04/10,19:49:06,04,09,1, 11.9,1,1, 2.025, 10453.364, 416.040, 52805.427 25/04/10,19:49:06,05,09,1, 11.9,1,1, 2.025, 10453.376, 416.044, 52805.389 25/04/10,19:49:06,06,09,1, 11.9,1,1, 2.025, 10453.361, 416.042, 52805.444 25/04/10,19:49:06,07,09,1, 11.9,1,1, 2.025, 10453.341, 416.046, 52805.416 25/04/10,19:49:06,08,09,1, 11.9,1,1, 2.025, 10453.350, 416.055, 52805.434 25/04/10,19:49:06,09,09,1, 11.9,1,1, 2.025, 10453.325, 416.049, 52805.459 25/04/10,19:49:06,10,09,1, 11.9,1,1, 2.025, 10453.355, 416.049, 52805.384 25/04/10,19:49:06,11,09,1, 11.9,1,1, 2.025, 10453.315, 416.049, 52805.442 25/04/10,19:49:06,12,09,1, 11.9,1,1, 2.025, 10453.319, 416.058, 52805.403 25/04/10,19:49:06,13,09,1, 11.9,1,1, 2.025, 10453.306, 416.064, 52805.417 25/04/10,19:49:06,14,09,1, 11.9,1,1, 2.025, 10453.308, 416.053, 52805.416 25/04/10,19:49:06,15,09,1, 11.9,1,1, 2.025, 10453.309, 416.070, 52805.373 25/04/10,19:49:06,16,09,1, 11.9,1,1, 2.025, 10453.301, 416.071, 52805.442 25/04/10,19:49:06,17,09,1, 11.9,1,1, 2.025, 10453.298, 416.079, 52805.420 25/04/10,19:49:06,18,09,1, 11.9,1,1, 2.025, 10453.264, 416.067, 52805.414 25/04/10,19:49:06,19,09,1, 11.9,1,1, 2.025, 10453.258, 416.082, 52805.399 25/04/10,19:49:07,00,10,1, 11.9,1,1, 2.025, 10453.252, 416.082, 52805.399 25/04/10,19:49:07,01,10,1, 11.9,1,1, 2.025, 10453.218, 416.110, 52805.511 25/04/10,19:49:07,02,10,1, 11.9,1,1, 2.025, 10453.239, 416.101, 52805.577 25/04/10,19:49:07,03,10,1, 11.9,1,1, 2.025, 10453.249, 416.102, 52805.414 25/04/10,19:49:07,04,10,1, 11.9,1,1, 2.025, 10453.213, 416.110, 52805.419 25/04/10,19:49:07,05,10,1, 11.9,1,1, 2.025, 10453.232, 416.098, 52805.447 25/04/10,19:49:07,06,10,1, 11.9,1,1, 2.025, 10453.220, 416.117, 52805.465 25/04/10,19:49:07,07,10,1, 11.9,1,1, 2.025, 10453.210, 416.103, 52805.427 25/04/10,19:49:07,08,10,1, 11.9,1,1, 2.025, 10453.199, 416.126, 52805.412 25/04/10,19:49:07,09,10,1, 11.9,1,1, 2.025, 10453.210, 416.128, 52805.436 25/04/10,19:49:07,10,10,1, 11.9,1,1, 2.025, 10453.217, 416.125, 52805.451 25/04/10,19:49:07,11,10,1, 11.9,1,1, 2.025, 10453.202, 416.140, 52805.478 25/04/10,19:49:07,12,10,1, 11.9,1,1, 2.025, 10453.198, 416.134, 52805.481 25/04/10,19:49:07,13,10,1, 11.9,1,1, 2.025, 10453.172, 416.156, 52805.430 25/04/10,19:49:07,14,10,1, 11.9,1,1, 2.025, 10453.170, 416.153, 52805.482 25/04/10,19:49:07,15,10,1, 11.9,1,1, 2.025, 10453.156, 416.151, 52805.483 25/04/10,19:49:07,16,10,1, 11.9,1,1, 2.025, 10453.147, 416.158, 52805.470 25/04/10,19:49:07,17,10,1, 11.9,1,1, 2.025, 10453.132, 416.155, 52805.484 25/04/10,19:49:07,18,10,1, 11.9,1,1, 2.025, 10453.143, 416.176, 52805.486 25/04/10,19:49:07,19,10,1, 11.9,1,1, 2.025, 10453.126, 416.159, 52805.485 25/04/10,19:49:08,00,09,1, 11.9,1,1, 2.021, 10453.118, 416.159, 52805.485 25/04/10,19:49:08,01,09,1, 11.9,1,1, 2.021, 10453.125, 416.198, 52805.504 25/04/10,19:49:08,02,09,1, 11.9,1,1, 2.021, 10453.125, 416.180, 52805.462 25/04/10,19:49:08,03,09,1, 11.9,1,1, 2.021, 10453.108, 416.149, 52805.476 25/04/10,19:49:08,04,09,1, 11.9,1,1, 2.021, 10453.109, 416.175, 52805.489 25/04/10,19:49:08,05,09,1, 11.9,1,1, 2.021, 10453.124, 416.204, 52805.491 25/04/10,19:49:08,06,09,1, 11.9,1,1, 2.021, 10453.098, 416.202, 52805.506 25/04/10,19:49:08,07,09,1, 11.9,1,1, 2.021, 10453.055, 416.197, 52805.475 25/04/10,19:49:08,08,09,1, 11.9,1,1, 2.021, 10453.078, 416.190, 52805.486 25/04/10,19:49:08,09,09,1, 11.9,1,1, 2.021, 10453.088, 416.194, 52805.508 25/04/10,19:49:08,10,09,1, 11.9,1,1, 2.021, 10453.059, 416.229, 52805.457 25/04/10,19:49:08,11,09,1, 11.9,1,1, 2.021, 10453.077, 416.229, 52805.482 25/04/10,19:49:08,12,09,1, 11.9,1,1, 2.021, 10453.065, 416.226, 52805.572 25/04/10,19:49:08,13,09,1, 11.9,1,1, 2.021, 10453.020, 416.247, 52805.530 25/04/10,19:49:08,14,09,1, 11.9,1,1, 2.021, 10453.037, 416.234, 52805.543 25/04/10,19:49:08,15,09,1, 11.9,1,1, 2.021, 10453.021, 416.254, 52805.518 25/04/10,19:49:08,16,09,1, 11.9,1,1, 2.021, 10452.996, 416.237, 52805.520 25/04/10,19:49:08,17,09,1, 11.9,1,1, 2.021, 10453.018, 416.248, 52805.486 25/04/10,19:49:08,18,09,1, 11.9,1,1, 2.021, 10453.001, 416.256, 52805.498 25/04/10,19:49:08,19,09,1, 11.9,1,1, 2.021, 10453.032, 416.253, 52805.523 25/04/10,19:49:09,00,09,1, 11.9,1,1, 2.025, 10453.026, 416.253, 52805.523 25/04/10,19:49:09,01,09,1, 11.9,1,1, 2.025, 10452.980, 416.296, 52805.541 25/04/10,19:49:09,02,09,1, 11.9,1,1, 2.025, 10452.997, 416.259, 52805.507 25/04/10,19:49:09,03,09,1, 11.9,1,1, 2.025, 10452.960, 416.285, 52805.527 25/04/10,19:49:09,04,09,1, 11.9,1,1, 2.025, 10452.974, 416.285, 52805.574 25/04/10,19:49:09,05,09,1, 11.9,1,1, 2.025, 10452.956, 416.267, 52805.484 25/04/10,19:49:09,06,09,1, 11.9,1,1, 2.025, 10452.955, 416.312, 52805.540 25/04/10,19:49:09,07,09,1, 11.9,1,1, 2.025, 10452.923, 416.287, 52805.514 25/04/10,19:49:09,08,09,1, 11.9,1,1, 2.025, 10452.923, 416.265, 52805.532 25/04/10,19:49:09,09,09,1, 11.9,1,1, 2.025, 10452.921, 416.276, 52805.543 25/04/10,19:49:09,10,09,1, 11.9,1,1, 2.025, 10452.903, 416.298, 52805.545 25/04/10,19:49:09,11,09,1, 11.9,1,1, 2.025, 10452.921, 416.318, 52805.536 25/04/10,19:49:09,12,09,1, 11.9,1,1, 2.025, 10452.914, 416.292, 52805.517 25/04/10,19:49:09,13,09,1, 11.9,1,1, 2.025, 10452.889, 416.305, 52805.565 25/04/10,19:49:09,14,09,1, 11.9,1,1, 2.025, 10452.896, 416.306, 52805.512 25/04/10,19:49:09,15,09,1, 11.9,1,1, 2.025, 10452.870, 416.311, 52805.516 25/04/10,19:49:09,16,09,1, 11.9,1,1, 2.025, 10452.866, 416.326, 52805.510 25/04/10,19:49:09,17,09,1, 11.9,1,1, 2.025, 10452.873, 416.312, 52805.554 25/04/10,19:49:09,18,09,1, 11.9,1,1, 2.025, 10452.857, 416.334, 52805.516 25/04/10,19:49:09,19,09,1, 11.9,1,1, 2.025, 10452.858, 416.338, 52805.539 25/04/10,19:49:10,00,09,1, 11.9,1,1, 2.027, 10452.851, 416.338, 52805.539 25/04/10,19:49:10,01,09,1, 11.9,1,1, 2.027, 10452.824, 416.345, 52805.551 25/04/10,19:49:10,02,09,1, 11.9,1,1, 2.027, 10452.843, 416.334, 52805.548 25/04/10,19:49:10,03,09,1, 11.9,1,1, 2.027, 10452.805, 416.340, 52805.555 25/04/10,19:49:10,04,09,1, 11.9,1,1, 2.027, 10452.793, 416.339, 52805.548 25/04/10,19:49:10,05,09,1, 11.9,1,1, 2.027, 10452.799, 416.329, 52805.551 25/04/10,19:49:10,06,09,1, 11.9,1,1, 2.027, 10452.815, 416.352, 52805.593 25/04/10,19:49:10,07,09,1, 11.9,1,1, 2.027, 10452.810, 416.372, 52805.571 25/04/10,19:49:10,08,09,1, 11.9,1,1, 2.027, 10452.788, 416.373, 52805.577 25/04/10,19:49:10,09,09,1, 11.9,1,1, 2.027, 10452.787, 416.366, 52805.575 25/04/10,19:49:10,10,09,1, 11.9,1,1, 2.027, 10452.797, 416.382, 52805.574 25/04/10,19:49:10,11,09,1, 11.9,1,1, 2.027, 10452.771, 416.387, 52805.572 25/04/10,19:49:10,12,09,1, 11.9,1,1, 2.027, 10452.771, 416.386, 52805.572 25/04/10,19:49:10,13,09,1, 11.9,1,1, 2.027, 10452.751, 416.402, 52805.555 25/04/10,19:49:10,14,09,1, 11.9,1,1, 2.027, 10452.711, 416.385, 52805.545 25/04/10,19:49:10,15,09,1, 11.9,1,1, 2.027, 10452.730, 416.402, 52805.549 25/04/10,19:49:10,16,09,1, 11.9,1,1, 2.027, 10452.741, 416.404, 52805.570 25/04/10,19:49:10,17,09,1, 11.9,1,1, 2.027, 10452.730, 416.399, 52805.551 25/04/10,19:49:10,18,09,1, 11.9,1,1, 2.027, 10452.707, 416.403, 52805.542 25/04/10,19:49:10,19,09,1, 11.9,1,1, 2.027, 10452.686, 416.393, 52805.552 25/04/10,19:49:11,00,09,1, 12.0,1,1, 2.024, 10452.684, 416.393, 52805.552 25/04/10,19:49:11,01,09,1, 12.0,1,1, 2.024, 10452.663, 416.424, 52805.643 25/04/10,19:49:11,02,09,1, 12.0,1,1, 2.024, 10452.696, 416.406, 52805.595 25/04/10,19:49:11,03,09,1, 12.0,1,1, 2.024, 10452.661, 416.428, 52805.606 25/04/10,19:49:11,04,09,1, 12.0,1,1, 2.024, 10452.673, 416.443, 52805.595 25/04/10,19:49:11,05,09,1, 12.0,1,1, 2.024, 10452.664, 416.427, 52805.569 25/04/10,19:49:11,06,09,1, 12.0,1,1, 2.024, 10452.679, 416.443, 52805.578 25/04/10,19:49:11,07,09,1, 12.0,1,1, 2.024, 10452.656, 416.425, 52805.560 25/04/10,19:49:11,08,09,1, 12.0,1,1, 2.024, 10452.647, 416.429, 52805.559 25/04/10,19:49:11,09,09,1, 12.0,1,1, 2.024, 10452.649, 416.462, 52805.594 25/04/10,19:49:11,10,09,1, 12.0,1,1, 2.024, 10452.626, 416.440, 52805.583 25/04/10,19:49:11,11,09,1, 12.0,1,1, 2.024, 10452.634, 416.468, 52805.578 25/04/10,19:49:11,12,09,1, 12.0,1,1, 2.024, 10452.633, 416.449, 52805.602 25/04/10,19:49:11,13,09,1, 12.0,1,1, 2.024, 10452.611, 416.475, 52805.607 25/04/10,19:49:11,14,09,1, 12.0,1,1, 2.024, 10452.564, 416.497, 52805.575 25/04/10,19:49:11,15,09,1, 12.0,1,1, 2.024, 10452.608, 416.461, 52805.594 25/04/10,19:49:11,16,09,1, 12.0,1,1, 2.024, 10452.590, 416.478, 52805.578 25/04/10,19:49:11,17,09,1, 12.0,1,1, 2.024, 10452.564, 416.475, 52805.553 25/04/10,19:49:11,18,09,1, 12.0,1,1, 2.024, 10452.575, 416.447, 52805.590 25/04/10,19:49:11,19,09,1, 12.0,1,1, 2.024, 10452.581, 416.486, 52805.585 25/04/10,19:49:12,00,09,1, 11.9,1,1, 2.025, 10452.576, 416.486, 52805.585 25/04/10,19:49:12,01,09,1, 11.9,1,1, 2.025, 10452.565, 416.490, 52805.584 25/04/10,19:49:12,02,09,1, 11.9,1,1, 2.025, 10452.554, 416.491, 52805.581 25/04/10,19:49:12,03,09,1, 11.9,1,1, 2.025, 10452.523, 416.502, 52805.579 25/04/10,19:49:12,04,09,1, 11.9,1,1, 2.025, 10452.533, 416.523, 52805.633 25/04/10,19:49:12,05,09,1, 11.9,1,1, 2.025, 10452.512, 416.507, 52805.613 25/04/10,19:49:12,06,09,1, 11.9,1,1, 2.025, 10452.524, 416.521, 52805.639 25/04/10,19:49:12,07,09,1, 11.9,1,1, 2.025, 10452.505, 416.540, 52805.626 25/04/10,19:49:12,08,09,1, 11.9,1,1, 2.025, 10452.480, 416.547, 52805.575 25/04/10,19:49:12,09,09,1, 11.9,1,1, 2.025, 10452.481, 416.535, 52805.580 25/04/10,19:49:12,10,09,1, 11.9,1,1, 2.025, 10452.453, 416.533, 52805.622 25/04/10,19:49:12,11,09,1, 11.9,1,1, 2.025, 10452.486, 416.559, 52805.630 25/04/10,19:49:12,12,09,1, 11.9,1,1, 2.025, 10452.465, 416.549, 52805.628 25/04/10,19:49:12,13,09,1, 11.9,1,1, 2.025, 10452.468, 416.580, 52805.634 25/04/10,19:49:12,14,09,1, 11.9,1,1, 2.025, 10452.473, 416.543, 52805.618 25/04/10,19:49:12,15,09,1, 11.9,1,1, 2.025, 10452.447, 416.535, 52805.599 25/04/10,19:49:12,16,09,1, 11.9,1,1, 2.025, 10452.421, 416.558, 52805.604 25/04/10,19:49:12,17,09,1, 11.9,1,1, 2.025, 10452.414, 416.548, 52805.637 25/04/10,19:49:12,18,09,1, 11.9,1,1, 2.025, 10452.402, 416.574, 52805.615 25/04/10,19:49:12,19,09,1, 11.9,1,1, 2.025, 10452.382, 416.568, 52805.632 25/04/10,19:49:13,00,10,1, 11.9,1,1, 2.021, 10452.375, 416.568, 52805.632 25/04/10,19:49:13,01,10,1, 11.9,1,1, 2.021, 10452.394, 416.578, 52805.638 25/04/10,19:49:13,02,10,1, 11.9,1,1, 2.021, 10452.365, 416.589, 52805.627 25/04/10,19:49:13,03,10,1, 11.9,1,1, 2.021, 10452.359, 416.603, 52805.630 25/04/10,19:49:13,04,10,1, 11.9,1,1, 2.021, 10452.379, 416.577, 52805.664 25/04/10,19:49:13,05,10,1, 11.9,1,1, 2.021, 10452.348, 416.599, 52805.631 25/04/10,19:49:13,06,10,1, 11.9,1,1, 2.021, 10452.363, 416.600, 52805.677 25/04/10,19:49:13,07,10,1, 11.9,1,1, 2.021, 10452.384, 416.603, 52805.658 25/04/10,19:49:13,08,10,1, 11.9,1,1, 2.021, 10452.339, 416.605, 52805.670 25/04/10,19:49:13,09,10,1, 11.9,1,1, 2.021, 10452.336, 416.603, 52805.677 25/04/10,19:49:13,10,10,1, 11.9,1,1, 2.021, 10452.333, 416.571, 52805.637 25/04/10,19:49:13,11,10,1, 11.9,1,1, 2.021, 10452.305, 416.646, 52805.843 25/04/10,19:49:13,12,10,1, 11.9,1,1, 2.021, 10452.279, 416.623, 52805.682 25/04/10,19:49:13,13,10,1, 11.9,1,1, 2.021, 10452.283, 416.628, 52805.698 25/04/10,19:49:13,14,10,1, 11.9,1,1, 2.021, 10452.289, 416.611, 52805.668 25/04/10,19:49:13,15,10,1, 11.9,1,1, 2.021, 10452.289, 416.632, 52805.649 25/04/10,19:49:13,16,10,1, 11.9,1,1, 2.021, 10452.273, 416.641, 52805.652 25/04/10,19:49:13,17,10,1, 11.9,1,1, 2.021, 10452.270, 416.632, 52805.625 25/04/10,19:49:13,18,10,1, 11.9,1,1, 2.021, 10452.257, 416.676, 52805.626 25/04/10,19:49:13,19,10,1, 11.9,1,1, 2.021, 10452.267, 416.655, 52805.674 25/04/10,19:49:14,00,09,1, 11.9,1,1, 2.025, 10452.267, 416.655, 52805.674 25/04/10,19:49:14,01,09,1, 11.9,1,1, 2.025, 10452.270, 416.663, 52805.681 25/04/10,19:49:14,02,09,1, 11.9,1,1, 2.025, 10452.252, 416.655, 52805.623 25/04/10,19:49:14,03,09,1, 11.9,1,1, 2.025, 10452.229, 416.694, 52805.680 25/04/10,19:49:14,04,09,1, 11.9,1,1, 2.025, 10452.237, 416.671, 52805.691 25/04/10,19:49:14,05,09,1, 11.9,1,1, 2.025, 10452.205, 416.671, 52805.679 25/04/10,19:49:14,06,09,1, 11.9,1,1, 2.025, 10452.213, 416.671, 52805.707 25/04/10,19:49:14,07,09,1, 11.9,1,1, 2.025, 10452.175, 416.678, 52805.633 25/04/10,19:49:14,08,09,1, 11.9,1,1, 2.025, 10452.201, 416.700, 52805.679 25/04/10,19:49:14,09,09,1, 11.9,1,1, 2.025, 10452.192, 416.689, 52805.661 25/04/10,19:49:14,10,09,1, 11.9,1,1, 2.025, 10452.176, 416.705, 52805.658 25/04/10,19:49:14,11,09,1, 11.9,1,1, 2.025, 10452.187, 416.729, 52805.701 25/04/10,19:49:14,12,09,1, 11.9,1,1, 2.025, 10452.169, 416.704, 52805.526 25/04/10,19:49:14,13,09,1, 11.9,1,1, 2.025, 10452.147, 416.740, 52805.725 25/04/10,19:49:14,14,09,1, 11.9,1,1, 2.025, 10452.160, 416.719, 52805.699 25/04/10,19:49:14,15,09,1, 11.9,1,1, 2.025, 10452.158, 416.734, 52805.740 25/04/10,19:49:14,16,09,1, 11.9,1,1, 2.025, 10452.127, 416.731, 52805.712 25/04/10,19:49:14,17,09,1, 11.9,1,1, 2.025, 10452.143, 416.709, 52805.675 25/04/10,19:49:14,18,09,1, 11.9,1,1, 2.025, 10452.088, 416.744, 52805.697 25/04/10,19:49:14,19,09,1, 11.9,1,1, 2.025, 10452.124, 416.706, 52805.674 25/04/10,19:49:15,00,10,1, 11.9,1,1, 2.025, 10452.117, 416.706, 52805.674 25/04/10,19:49:15,01,10,1, 11.9,1,1, 2.025, 10452.110, 416.759, 52805.734 25/04/10,19:49:15,02,10,1, 11.9,1,1, 2.025, 10452.095, 416.751, 52805.676 25/04/10,19:49:15,03,10,1, 11.9,1,1, 2.025, 10452.107, 416.783, 52805.718 25/04/10,19:49:15,04,10,1, 11.9,1,1, 2.025, 10452.080, 416.784, 52805.670 25/04/10,19:49:15,05,10,1, 11.9,1,1, 2.025, 10452.073, 416.782, 52805.717 25/04/10,19:49:15,06,10,1, 11.9,1,1, 2.025, 10452.071, 416.768, 52805.685 25/04/10,19:49:15,07,10,1, 11.9,1,1, 2.025, 10452.068, 416.787, 52805.699 25/04/10,19:49:15,08,10,1, 11.9,1,1, 2.025, 10452.063, 416.770, 52805.684 25/04/10,19:49:15,09,10,1, 11.9,1,1, 2.025, 10452.038, 416.781, 52805.700 25/04/10,19:49:15,10,10,1, 11.9,1,1, 2.025, 10452.055, 416.791, 52805.718 25/04/10,19:49:15,11,10,1, 11.9,1,1, 2.025, 10452.037, 416.806, 52805.724 25/04/10,19:49:15,12,10,1, 11.9,1,1, 2.025, 10452.021, 416.813, 52805.714 25/04/10,19:49:15,13,10,1, 11.9,1,1, 2.025, 10452.028, 416.814, 52805.738 25/04/10,19:49:15,14,10,1, 11.9,1,1, 2.025, 10452.006, 416.819, 52805.706 25/04/10,19:49:15,15,10,1, 11.9,1,1, 2.025, 10452.014, 416.780, 52805.719 25/04/10,19:49:15,16,10,1, 11.9,1,1, 2.025, 10451.998, 416.828, 52805.731 25/04/10,19:49:15,17,10,1, 11.9,1,1, 2.025, 10451.982, 416.817, 52805.708 25/04/10,19:49:15,18,10,1, 11.9,1,1, 2.025, 10451.992, 416.835, 52805.734 25/04/10,19:49:15,19,10,1, 11.9,1,1, 2.025, 10451.977, 416.829, 52805.736 25/04/10,19:49:16,00,10,1, 12.0,1,1, 2.025, 10451.975, 416.829, 52805.736 25/04/10,19:49:16,01,10,1, 12.0,1,1, 2.025, 10451.960, 416.832, 52805.691 25/04/10,19:49:16,02,10,1, 12.0,1,1, 2.025, 10451.951, 416.858, 52805.702 25/04/10,19:49:16,03,10,1, 12.0,1,1, 2.025, 10451.941, 416.844, 52805.748 25/04/10,19:49:16,04,10,1, 12.0,1,1, 2.025, 10451.954, 416.835, 52805.734 25/04/10,19:49:16,05,10,1, 12.0,1,1, 2.025, 10451.927, 416.883, 52805.737 25/04/10,19:49:16,06,10,1, 12.0,1,1, 2.025, 10451.937, 416.869, 52805.717 25/04/10,19:49:16,07,10,1, 12.0,1,1, 2.025, 10451.925, 416.867, 52805.736 25/04/10,19:49:16,08,10,1, 12.0,1,1, 2.025, 10451.891, 416.872, 52805.715 25/04/10,19:49:16,09,10,1, 12.0,1,1, 2.025, 10451.936, 416.868, 52805.749 25/04/10,19:49:16,10,10,1, 12.0,1,1, 2.025, 10451.920, 416.888, 52805.723 25/04/10,19:49:16,11,10,1, 12.0,1,1, 2.025, 10451.895, 416.879, 52805.738 25/04/10,19:49:16,12,10,1, 12.0,1,1, 2.025, 10451.886, 416.866, 52805.767 25/04/10,19:49:16,13,10,1, 12.0,1,1, 2.025, 10451.874, 416.904, 52805.746 25/04/10,19:49:16,14,10,1, 12.0,1,1, 2.025, 10451.865, 416.902, 52805.750 25/04/10,19:49:16,15,10,1, 12.0,1,1, 2.025, 10451.861, 416.945, 52805.757 25/04/10,19:49:16,16,10,1, 12.0,1,1, 2.025, 10451.857, 416.917, 52805.770 25/04/10,19:49:16,17,10,1, 12.0,1,1, 2.025, 10451.876, 416.920, 52805.790 25/04/10,19:49:16,18,10,1, 12.0,1,1, 2.025, 10451.863, 416.933, 52805.789 25/04/10,19:49:16,19,10,1, 12.0,1,1, 2.025, 10451.832, 416.930, 52805.740 25/04/10,19:49:17,00,09,1, 11.9,1,1, 2.027, 10451.825, 416.930, 52805.740 25/04/10,19:49:17,01,09,1, 11.9,1,1, 2.027, 10451.808, 416.921, 52805.674 25/04/10,19:49:17,02,09,1, 11.9,1,1, 2.027, 10451.821, 416.942, 52805.802 25/04/10,19:49:17,03,09,1, 11.9,1,1, 2.027, 10451.839, 416.953, 52805.764 25/04/10,19:49:17,04,09,1, 11.9,1,1, 2.027, 10451.827, 416.946, 52805.737 25/04/10,19:49:17,05,09,1, 11.9,1,1, 2.027, 10451.789, 416.968, 52805.750 25/04/10,19:49:17,06,09,1, 11.9,1,1, 2.027, 10451.793, 416.980, 52805.763 25/04/10,19:49:17,07,09,1, 11.9,1,1, 2.027, 10451.798, 416.967, 52805.761 25/04/10,19:49:17,08,09,1, 11.9,1,1, 2.027, 10451.792, 416.960, 52805.759 25/04/10,19:49:17,09,09,1, 11.9,1,1, 2.027, 10451.783, 416.971, 52805.771 25/04/10,19:49:17,10,09,1, 11.9,1,1, 2.027, 10451.784, 416.963, 52805.755 25/04/10,19:49:17,11,09,1, 11.9,1,1, 2.027, 10451.762, 416.988, 52805.754 25/04/10,19:49:17,12,09,1, 11.9,1,1, 2.027, 10451.761, 417.005, 52805.765 25/04/10,19:49:17,13,09,1, 11.9,1,1, 2.027, 10451.750, 417.011, 52805.800 25/04/10,19:49:17,14,09,1, 11.9,1,1, 2.027, 10451.758, 416.986, 52805.756 25/04/10,19:49:17,15,09,1, 11.9,1,1, 2.027, 10451.741, 417.028, 52805.784 25/04/10,19:49:17,16,09,1, 11.9,1,1, 2.027, 10451.757, 417.011, 52805.798 25/04/10,19:49:17,17,09,1, 11.9,1,1, 2.027, 10451.739, 417.011, 52805.772 25/04/10,19:49:17,18,09,1, 11.9,1,1, 2.027, 10451.735, 417.025, 52805.786 25/04/10,19:49:17,19,09,1, 11.9,1,1, 2.027, 10451.699, 417.025, 52805.769 25/04/10,19:49:18,00,10,1, 11.9,1,1, 2.025, 10451.691, 417.025, 52805.769 25/04/10,19:49:18,01,10,1, 11.9,1,1, 2.025, 10451.713, 417.050, 52805.792 25/04/10,19:49:18,02,10,1, 11.9,1,1, 2.025, 10451.697, 417.055, 52805.768 25/04/10,19:49:18,03,10,1, 11.9,1,1, 2.025, 10451.693, 417.026, 52805.783 25/04/10,19:49:18,04,10,1, 11.9,1,1, 2.025, 10451.696, 417.056, 52805.788 25/04/10,19:49:18,05,10,1, 11.9,1,1, 2.025, 10451.687, 417.062, 52805.789 25/04/10,19:49:18,06,10,1, 11.9,1,1, 2.025, 10451.674, 417.021, 52805.782 25/04/10,19:49:18,07,10,1, 11.9,1,1, 2.025, 10451.670, 417.054, 52805.794 25/04/10,19:49:18,08,10,1, 11.9,1,1, 2.025, 10451.658, 417.069, 52805.746 25/04/10,19:49:18,09,10,1, 11.9,1,1, 2.025, 10451.649, 417.055, 52805.785 25/04/10,19:49:18,10,10,1, 11.9,1,1, 2.025, 10451.649, 417.050, 52805.762 25/04/10,19:49:18,11,10,1, 11.9,1,1, 2.025, 10451.660, 417.068, 52805.789 25/04/10,19:49:18,12,10,1, 11.9,1,1, 2.025, 10451.650, 417.060, 52805.773 25/04/10,19:49:18,13,10,1, 11.9,1,1, 2.025, 10451.624, 417.049, 52805.800 25/04/10,19:49:18,14,10,1, 11.9,1,1, 2.025, 10451.656, 417.094, 52805.785 25/04/10,19:49:18,15,10,1, 11.9,1,1, 2.025, 10451.624, 417.064, 52805.755 25/04/10,19:49:18,16,10,1, 11.9,1,1, 2.025, 10451.596, 417.106, 52805.774 25/04/10,19:49:18,17,10,1, 11.9,1,1, 2.025, 10451.627, 417.108, 52805.805 25/04/10,19:49:18,18,10,1, 11.9,1,1, 2.025, 10451.608, 417.085, 52805.777 25/04/10,19:49:18,19,10,1, 11.9,1,1, 2.025, 10451.610, 417.096, 52805.792 25/04/10,19:49:19,00,10,1, 11.9,1,1, 2.025, 10451.608, 417.096, 52805.792 25/04/10,19:49:19,01,10,1, 11.9,1,1, 2.025, 10451.601, 417.108, 52805.784 25/04/10,19:49:19,02,10,1, 11.9,1,1, 2.025, 10451.600, 417.105, 52805.801 25/04/10,19:49:19,03,10,1, 11.9,1,1, 2.025, 10451.585, 417.096, 52805.798 25/04/10,19:49:19,04,10,1, 11.9,1,1, 2.025, 10451.591, 417.129, 52805.814 25/04/10,19:49:19,05,10,1, 11.9,1,1, 2.025, 10451.575, 417.132, 52805.805 25/04/10,19:49:19,06,10,1, 11.9,1,1, 2.025, 10451.553, 417.132, 52805.808 25/04/10,19:49:19,07,10,1, 11.9,1,1, 2.025, 10451.558, 417.123, 52805.796 25/04/10,19:49:19,08,10,1, 11.9,1,1, 2.025, 10451.561, 417.152, 52805.789 25/04/10,19:49:19,09,10,1, 11.9,1,1, 2.025, 10451.551, 417.146, 52805.781 25/04/10,19:49:19,10,10,1, 11.9,1,1, 2.025, 10451.525, 417.131, 52805.792 25/04/10,19:49:19,11,10,1, 11.9,1,1, 2.025, 10451.534, 417.152, 52805.881 25/04/10,19:49:19,12,10,1, 11.9,1,1, 2.025, 10451.522, 417.142, 52805.780 25/04/10,19:49:19,13,10,1, 11.9,1,1, 2.025, 10451.533, 417.145, 52805.796 25/04/10,19:49:19,14,10,1, 11.9,1,1, 2.025, 10451.508, 417.155, 52805.810 25/04/10,19:49:19,15,10,1, 11.9,1,1, 2.025, 10451.522, 417.184, 52805.805 25/04/10,19:49:19,16,10,1, 11.9,1,1, 2.025, 10451.512, 417.154, 52805.807 25/04/10,19:49:19,17,10,1, 11.9,1,1, 2.025, 10451.510, 417.180, 52805.843 25/04/10,19:49:19,18,10,1, 11.9,1,1, 2.025, 10451.511, 417.152, 52805.836 25/04/10,19:49:19,19,10,1, 11.9,1,1, 2.025, 10451.496, 417.187, 52805.829 25/04/10,19:49:20,00,10,1, 11.9,1,1, 2.021, 10451.491, 417.187, 52805.829 25/04/10,19:49:20,01,10,1, 11.9,1,1, 2.021, 10451.490, 417.166, 52805.861 25/04/10,19:49:20,02,10,1, 11.9,1,1, 2.021, 10451.465, 417.177, 52805.838 25/04/10,19:49:20,03,10,1, 11.9,1,1, 2.021, 10451.479, 417.185, 52805.870 25/04/10,19:49:20,04,10,1, 11.9,1,1, 2.021, 10451.475, 417.199, 52805.872 25/04/10,19:49:20,05,10,1, 11.9,1,1, 2.021, 10451.454, 417.205, 52805.837 25/04/10,19:49:20,06,10,1, 11.9,1,1, 2.021, 10451.452, 417.209, 52805.861 25/04/10,19:49:20,07,10,1, 11.9,1,1, 2.021, 10451.492, 417.223, 52805.968 25/04/10,19:49:20,08,10,1, 11.9,1,1, 2.021, 10451.441, 417.222, 52805.809 25/04/10,19:49:20,09,10,1, 11.9,1,1, 2.021, 10451.412, 417.229, 52805.882 25/04/10,19:49:20,10,10,1, 11.9,1,1, 2.021, 10451.417, 417.220, 52805.849 25/04/10,19:49:20,11,10,1, 11.9,1,1, 2.021, 10451.428, 417.231, 52805.874 25/04/10,19:49:20,12,10,1, 11.9,1,1, 2.021, 10451.427, 417.236, 52805.839 25/04/10,19:49:20,13,10,1, 11.9,1,1, 2.021, 10451.414, 417.254, 52805.815 25/04/10,19:49:20,14,10,1, 11.9,1,1, 2.021, 10451.422, 417.248, 52805.811 25/04/10,19:49:20,15,10,1, 11.9,1,1, 2.021, 10451.419, 417.250, 52805.870 25/04/10,19:49:20,16,10,1, 11.9,1,1, 2.021, 10451.400, 417.252, 52805.846 25/04/10,19:49:20,17,10,1, 11.9,1,1, 2.021, 10451.411, 417.254, 52805.830 25/04/10,19:49:20,18,10,1, 11.9,1,1, 2.021, 10451.421, 417.282, 52805.844 25/04/10,19:49:20,19,10,1, 11.9,1,1, 2.021, 10451.400, 417.278, 52805.809 25/04/10,19:49:21,00,10,1, 12.0,1,1, 2.019, 10451.399, 417.278, 52805.809 25/04/10,19:49:21,01,10,1, 12.0,1,1, 2.019, 10451.389, 417.275, 52805.835 25/04/10,19:49:21,02,10,1, 12.0,1,1, 2.019, 10451.367, 417.276, 52805.856 25/04/10,19:49:21,03,10,1, 12.0,1,1, 2.019, 10451.371, 417.308, 52805.869 25/04/10,19:49:21,04,10,1, 12.0,1,1, 2.019, 10451.368, 417.299, 52805.852 25/04/10,19:49:21,05,10,1, 12.0,1,1, 2.019, 10451.365, 417.300, 52805.879 25/04/10,19:49:21,06,10,1, 12.0,1,1, 2.019, 10451.345, 417.312, 52805.875 25/04/10,19:49:21,07,10,1, 12.0,1,1, 2.019, 10451.344, 417.319, 52805.833 25/04/10,19:49:21,08,10,1, 12.0,1,1, 2.019, 10451.371, 417.301, 52805.884 25/04/10,19:49:21,09,10,1, 12.0,1,1, 2.019, 10451.340, 417.321, 52805.846 25/04/10,19:49:21,10,10,1, 12.0,1,1, 2.019, 10451.353, 417.340, 52805.871 25/04/10,19:49:21,11,10,1, 12.0,1,1, 2.019, 10451.331, 417.340, 52805.835 25/04/10,19:49:21,12,10,1, 12.0,1,1, 2.019, 10451.323, 417.332, 52805.837 25/04/10,19:49:21,13,10,1, 12.0,1,1, 2.019, 10451.338, 417.354, 52805.855 25/04/10,19:49:21,14,10,1, 12.0,1,1, 2.019, 10451.318, 417.335, 52805.799 25/04/10,19:49:21,15,10,1, 12.0,1,1, 2.019, 10451.328, 417.341, 52805.845 25/04/10,19:49:21,16,10,1, 12.0,1,1, 2.019, 10451.320, 417.348, 52805.847 25/04/10,19:49:21,17,10,1, 12.0,1,1, 2.019, 10451.333, 417.375, 52805.857 25/04/10,19:49:21,18,10,1, 12.0,1,1, 2.019, 10451.318, 417.366, 52805.846 25/04/10,19:49:21,19,10,1, 12.0,1,1, 2.019, 10451.299, 417.374, 52805.825 25/04/10,19:49:22,00,11,1, 11.9,1,1, 2.025, 10451.291, 417.374, 52805.825 25/04/10,19:49:22,01,11,1, 11.9,1,1, 2.025, 10451.268, 417.393, 52805.863 25/04/10,19:49:22,02,11,1, 11.9,1,1, 2.025, 10451.276, 417.418, 52805.850 25/04/10,19:49:22,03,11,1, 11.9,1,1, 2.025, 10451.273, 417.400, 52805.882 25/04/10,19:49:22,04,11,1, 11.9,1,1, 2.025, 10451.287, 417.425, 52805.896 25/04/10,19:49:22,05,11,1, 11.9,1,1, 2.025, 10451.265, 417.425, 52805.879 25/04/10,19:49:22,06,11,1, 11.9,1,1, 2.025, 10451.255, 417.415, 52805.891 25/04/10,19:49:22,07,11,1, 11.9,1,1, 2.025, 10451.258, 417.444, 52805.882 25/04/10,19:49:22,08,11,1, 11.9,1,1, 2.025, 10451.258, 417.435, 52805.893 25/04/10,19:49:22,09,11,1, 11.9,1,1, 2.025, 10451.241, 417.449, 52805.915 25/04/10,19:49:22,10,11,1, 11.9,1,1, 2.025, 10451.243, 417.430, 52805.913 25/04/10,19:49:22,11,11,1, 11.9,1,1, 2.025, 10451.251, 417.449, 52805.896 25/04/10,19:49:22,12,11,1, 11.9,1,1, 2.025, 10451.225, 417.456, 52805.863 25/04/10,19:49:22,13,11,1, 11.9,1,1, 2.025, 10451.209, 417.429, 52805.912 25/04/10,19:49:22,14,11,1, 11.9,1,1, 2.025, 10451.219, 417.453, 52805.886 25/04/10,19:49:22,15,11,1, 11.9,1,1, 2.025, 10451.210, 417.476, 52805.896 25/04/10,19:49:22,16,11,1, 11.9,1,1, 2.025, 10451.206, 417.461, 52805.940 25/04/10,19:49:22,17,11,1, 11.9,1,1, 2.025, 10451.212, 417.452, 52805.919 25/04/10,19:49:22,18,11,1, 11.9,1,1, 2.025, 10451.200, 417.463, 52805.931 25/04/10,19:49:22,19,11,1, 11.9,1,1, 2.025, 10451.206, 417.482, 52805.889 25/04/10,19:49:23,00,10,1, 11.9,1,1, 2.019, 10451.199, 417.482, 52805.889 25/04/10,19:49:23,01,10,1, 11.9,1,1, 2.019, 10451.190, 417.475, 52805.915 25/04/10,19:49:23,02,10,1, 11.9,1,1, 2.019, 10451.179, 417.500, 52805.913 25/04/10,19:49:23,03,10,1, 11.9,1,1, 2.019, 10451.169, 417.507, 52805.921 25/04/10,19:49:23,04,10,1, 11.9,1,1, 2.019, 10451.167, 417.505, 52805.949 25/04/10,19:49:23,05,10,1, 11.9,1,1, 2.019, 10451.152, 417.506, 52805.912 25/04/10,19:49:23,06,10,1, 11.9,1,1, 2.019, 10451.172, 417.536, 52805.919 25/04/10,19:49:23,07,10,1, 11.9,1,1, 2.019, 10451.182, 417.514, 52805.917 25/04/10,19:49:23,08,10,1, 11.9,1,1, 2.019, 10451.140, 417.509, 52805.905 25/04/10,19:49:23,09,10,1, 11.9,1,1, 2.019, 10451.138, 417.534, 52805.910 25/04/10,19:49:23,10,10,1, 11.9,1,1, 2.019, 10451.149, 417.547, 52805.927 25/04/10,19:49:23,11,10,1, 11.9,1,1, 2.019, 10451.114, 417.558, 52805.959 25/04/10,19:49:23,12,10,1, 11.9,1,1, 2.019, 10451.111, 417.565, 52805.963 25/04/10,19:49:23,13,10,1, 11.9,1,1, 2.019, 10451.121, 417.565, 52805.958 25/04/10,19:49:23,14,10,1, 11.9,1,1, 2.019, 10451.125, 417.575, 52805.924 25/04/10,19:49:23,15,10,1, 11.9,1,1, 2.019, 10451.104, 417.542, 52805.932 25/04/10,19:49:23,16,10,1, 11.9,1,1, 2.019, 10451.102, 417.575, 52805.922 25/04/10,19:49:23,17,10,1, 11.9,1,1, 2.019, 10451.095, 417.555, 52805.958 25/04/10,19:49:23,18,10,1, 11.9,1,1, 2.019, 10451.095, 417.582, 52805.964 25/04/10,19:49:23,19,10,1, 11.9,1,1, 2.019, 10451.088, 417.593, 52805.956 25/04/10,19:49:24,00,10,1, 11.9,1,1, 2.024, 10451.082, 417.593, 52805.956 25/04/10,19:49:24,01,10,1, 11.9,1,1, 2.024, 10451.065, 417.578, 52805.973 25/04/10,19:49:24,02,10,1, 11.9,1,1, 2.024, 10451.073, 417.592, 52805.935 25/04/10,19:49:24,03,10,1, 11.9,1,1, 2.024, 10451.063, 417.606, 52805.983 25/04/10,19:49:24,04,10,1, 11.9,1,1, 2.024, 10451.053, 417.611, 52805.931 25/04/10,19:49:24,05,10,1, 11.9,1,1, 2.024, 10451.062, 417.611, 52805.899 25/04/10,19:49:24,06,10,1, 11.9,1,1, 2.024, 10451.062, 417.616, 52805.939 25/04/10,19:49:24,07,10,1, 11.9,1,1, 2.024, 10451.052, 417.613, 52805.932 25/04/10,19:49:24,08,10,1, 11.9,1,1, 2.024, 10451.055, 417.628, 52805.926 25/04/10,19:49:24,09,10,1, 11.9,1,1, 2.024, 10451.011, 417.617, 52805.943 25/04/10,19:49:24,10,10,1, 11.9,1,1, 2.024, 10451.032, 417.641, 52805.934 25/04/10,19:49:24,11,10,1, 11.9,1,1, 2.024, 10451.017, 417.624, 52805.957 25/04/10,19:49:24,12,10,1, 11.9,1,1, 2.024, 10450.993, 417.624, 52805.950 25/04/10,19:49:24,13,10,1, 11.9,1,1, 2.024, 10451.024, 417.632, 52805.962 25/04/10,19:49:24,14,10,1, 11.9,1,1, 2.024, 10451.018, 417.630, 52805.971 25/04/10,19:49:24,15,10,1, 11.9,1,1, 2.024, 10450.964, 417.641, 52805.815 25/04/10,19:49:24,16,10,1, 11.9,1,1, 2.024, 10450.990, 417.649, 52806.049 25/04/10,19:49:24,17,10,1, 11.9,1,1, 2.024, 10450.995, 417.608, 52805.935 25/04/10,19:49:24,18,10,1, 11.9,1,1, 2.024, 10450.995, 417.645, 52805.951 25/04/10,19:49:24,19,10,1, 11.9,1,1, 2.024, 10450.957, 417.647, 52805.971 25/04/10,19:49:25,00,10,1, 11.9,1,1, 2.023, 10450.957, 417.647, 52805.971 25/04/10,19:49:25,01,10,1, 11.9,1,1, 2.023, 10450.947, 417.661, 52805.990 25/04/10,19:49:25,02,10,1, 11.9,1,1, 2.023, 10450.943, 417.642, 52805.985 25/04/10,19:49:25,03,10,1, 11.9,1,1, 2.023, 10450.942, 417.653, 52805.969 25/04/10,19:49:25,04,10,1, 11.9,1,1, 2.023, 10450.923, 417.671, 52805.987 25/04/10,19:49:25,05,10,1, 11.9,1,1, 2.023, 10450.916, 417.673, 52805.966 25/04/10,19:49:25,06,10,1, 11.9,1,1, 2.023, 10450.906, 417.659, 52805.979 25/04/10,19:49:25,07,10,1, 11.9,1,1, 2.023, 10450.909, 417.677, 52805.961 25/04/10,19:49:25,08,10,1, 11.9,1,1, 2.023, 10450.908, 417.677, 52805.960 25/04/10,19:49:25,09,10,1, 11.9,1,1, 2.023, 10450.882, 417.675, 52805.963 25/04/10,19:49:25,10,10,1, 11.9,1,1, 2.023, 10450.910, 417.690, 52805.951 25/04/10,19:49:25,11,10,1, 11.9,1,1, 2.023, 10450.900, 417.694, 52805.981 25/04/10,19:49:25,12,10,1, 11.9,1,1, 2.023, 10450.891, 417.697, 52806.000 25/04/10,19:49:25,13,10,1, 11.9,1,1, 2.023, 10450.878, 417.699, 52805.979 25/04/10,19:49:25,14,10,1, 11.9,1,1, 2.023, 10450.892, 417.691, 52805.991 25/04/10,19:49:25,15,10,1, 11.9,1,1, 2.023, 10450.860, 417.708, 52805.982 25/04/10,19:49:25,16,10,1, 11.9,1,1, 2.023, 10450.873, 417.706, 52805.973 25/04/10,19:49:25,17,10,1, 11.9,1,1, 2.023, 10450.863, 417.696, 52805.965 25/04/10,19:49:25,18,10,1, 11.9,1,1, 2.023, 10450.853, 417.709, 52805.980 25/04/10,19:49:25,19,10,1, 11.9,1,1, 2.023, 10450.861, 417.704, 52805.961 25/04/10,19:49:26,00,09,1, 11.9,1,1, 2.020, 10450.857, 417.704, 52805.961 25/04/10,19:49:26,01,09,1, 11.9,1,1, 2.020, 10450.821, 417.698, 52805.964 25/04/10,19:49:26,02,09,1, 11.9,1,1, 2.020, 10450.839, 417.731, 52805.947 25/04/10,19:49:26,03,09,1, 11.9,1,1, 2.020, 10450.822, 417.723, 52805.944 25/04/10,19:49:26,04,09,1, 11.9,1,1, 2.020, 10450.813, 417.749, 52805.972 25/04/10,19:49:26,05,09,1, 11.9,1,1, 2.020, 10450.804, 417.737, 52805.962 25/04/10,19:49:26,06,09,1, 11.9,1,1, 2.020, 10450.818, 417.730, 52805.995 25/04/10,19:49:26,07,09,1, 11.9,1,1, 2.020, 10450.806, 417.755, 52805.960 25/04/10,19:49:26,08,09,1, 11.9,1,1, 2.020, 10450.782, 417.753, 52805.977 25/04/10,19:49:26,09,09,1, 11.9,1,1, 2.020, 10450.775, 417.759, 52805.991 25/04/10,19:49:26,10,09,1, 11.9,1,1, 2.020, 10450.781, 417.786, 52805.995 25/04/10,19:49:26,11,09,1, 11.9,1,1, 2.020, 10450.789, 417.769, 52806.004 25/04/10,19:49:26,12,09,1, 11.9,1,1, 2.020, 10450.782, 417.785, 52805.958 25/04/10,19:49:26,13,09,1, 11.9,1,1, 2.020, 10450.788, 417.782, 52805.948 25/04/10,19:49:26,14,09,1, 11.9,1,1, 2.020, 10450.767, 417.801, 52805.994 25/04/10,19:49:26,15,09,1, 11.9,1,1, 2.020, 10450.767, 417.777, 52806.036 25/04/10,19:49:26,16,09,1, 11.9,1,1, 2.020, 10450.763, 417.796, 52806.018 25/04/10,19:49:26,17,09,1, 11.9,1,1, 2.020, 10450.748, 417.807, 52805.998 25/04/10,19:49:26,18,09,1, 11.9,1,1, 2.020, 10450.760, 417.799, 52805.996 25/04/10,19:49:26,19,09,1, 11.9,1,1, 2.020, 10450.742, 417.804, 52806.010 25/04/10,19:49:27,00,10,1, 11.9,1,1, 2.021, 10450.740, 417.804, 52806.010 25/04/10,19:49:27,01,10,1, 11.9,1,1, 2.021, 10450.738, 417.822, 52806.008 25/04/10,19:49:27,02,10,1, 11.9,1,1, 2.021, 10450.739, 417.799, 52805.982 25/04/10,19:49:27,03,10,1, 11.9,1,1, 2.021, 10450.739, 417.808, 52805.968 25/04/10,19:49:27,04,10,1, 11.9,1,1, 2.021, 10450.726, 417.824, 52805.980 25/04/10,19:49:27,05,10,1, 11.9,1,1, 2.021, 10450.718, 417.831, 52806.023 25/04/10,19:49:27,06,10,1, 11.9,1,1, 2.021, 10450.715, 417.841, 52805.997 25/04/10,19:49:27,07,10,1, 11.9,1,1, 2.021, 10450.718, 417.821, 52805.986 25/04/10,19:49:27,08,10,1, 11.9,1,1, 2.021, 10450.723, 417.860, 52805.994 25/04/10,19:49:27,09,10,1, 11.9,1,1, 2.021, 10450.716, 417.829, 52806.031 25/04/10,19:49:27,10,10,1, 11.9,1,1, 2.021, 10450.704, 417.833, 52806.021 25/04/10,19:49:27,11,10,1, 11.9,1,1, 2.021, 10450.727, 417.849, 52806.057 25/04/10,19:49:27,12,10,1, 11.9,1,1, 2.021, 10450.711, 417.839, 52805.998 25/04/10,19:49:27,13,10,1, 11.9,1,1, 2.021, 10450.701, 417.829, 52806.003 25/04/10,19:49:27,14,10,1, 11.9,1,1, 2.021, 10450.699, 417.868, 52805.977 25/04/10,19:49:27,15,10,1, 11.9,1,1, 2.021, 10450.676, 417.854, 52806.019 25/04/10,19:49:27,16,10,1, 11.9,1,1, 2.021, 10450.705, 417.859, 52806.023 25/04/10,19:49:27,17,10,1, 11.9,1,1, 2.021, 10450.672, 417.831, 52805.983 25/04/10,19:49:27,18,10,1, 11.9,1,1, 2.021, 10450.665, 417.877, 52806.026 25/04/10,19:49:27,19,10,1, 11.9,1,1, 2.021, 10450.671, 417.855, 52805.994 25/04/10,19:49:28,00,10,1, 11.9,1,1, 2.019, 10450.665, 417.855, 52805.994 25/04/10,19:49:28,01,10,1, 11.9,1,1, 2.019, 10450.670, 417.879, 52806.013 25/04/10,19:49:28,02,10,1, 11.9,1,1, 2.019, 10450.665, 417.853, 52806.024 25/04/10,19:49:28,03,10,1, 11.9,1,1, 2.019, 10450.606, 417.884, 52805.985 25/04/10,19:49:28,04,10,1, 11.9,1,1, 2.019, 10450.668, 417.870, 52805.942 25/04/10,19:49:28,05,10,1, 11.9,1,1, 2.019, 10450.631, 417.898, 52806.071 25/04/10,19:49:28,06,10,1, 11.9,1,1, 2.019, 10450.627, 417.895, 52806.063 25/04/10,19:49:28,07,10,1, 11.9,1,1, 2.019, 10450.641, 417.906, 52806.044 25/04/10,19:49:28,08,10,1, 11.9,1,1, 2.019, 10450.628, 417.904, 52806.062 25/04/10,19:49:28,09,10,1, 11.9,1,1, 2.019, 10450.625, 417.912, 52806.026 25/04/10,19:49:28,10,10,1, 11.9,1,1, 2.019, 10450.623, 417.930, 52806.091 25/04/10,19:49:28,11,10,1, 11.9,1,1, 2.019, 10450.632, 417.908, 52806.080 25/04/10,19:49:28,12,10,1, 11.9,1,1, 2.019, 10450.618, 417.937, 52806.091 25/04/10,19:49:28,13,10,1, 11.9,1,1, 2.019, 10450.619, 417.910, 52806.082 25/04/10,19:49:28,14,10,1, 11.9,1,1, 2.019, 10450.611, 417.926, 52806.058 25/04/10,19:49:28,15,10,1, 11.9,1,1, 2.019, 10450.630, 417.930, 52806.085 25/04/10,19:49:28,16,10,1, 11.9,1,1, 2.019, 10450.625, 417.927, 52806.056 25/04/10,19:49:28,17,10,1, 11.9,1,1, 2.019, 10450.640, 417.923, 52806.112 25/04/10,19:49:28,18,10,1, 11.9,1,1, 2.019, 10450.609, 417.919, 52806.103 25/04/10,19:49:28,19,10,1, 11.9,1,1, 2.019, 10450.614, 417.930, 52806.108 25/04/10,19:49:29,00,10,1, 12.0,1,1, 2.021, 10450.606, 417.930, 52806.108 25/04/10,19:49:29,01,10,1, 12.0,1,1, 2.021, 10450.595, 417.955, 52806.102 25/04/10,19:49:29,02,10,1, 12.0,1,1, 2.021, 10450.610, 417.948, 52806.118 25/04/10,19:49:29,03,10,1, 12.0,1,1, 2.021, 10450.612, 417.940, 52805.960 25/04/10,19:49:29,04,10,1, 12.0,1,1, 2.021, 10450.564, 417.949, 52806.199 25/04/10,19:49:29,05,10,1, 12.0,1,1, 2.021, 10450.584, 417.946, 52806.112 25/04/10,19:49:29,06,10,1, 12.0,1,1, 2.021, 10450.583, 417.970, 52806.121 25/04/10,19:49:29,07,10,1, 12.0,1,1, 2.021, 10450.547, 417.971, 52806.112 25/04/10,19:49:29,08,10,1, 12.0,1,1, 2.021, 10450.558, 417.942, 52806.145 25/04/10,19:49:29,09,10,1, 12.0,1,1, 2.021, 10450.562, 417.990, 52806.114 25/04/10,19:49:29,10,10,1, 12.0,1,1, 2.021, 10450.556, 417.975, 52806.086 25/04/10,19:49:29,11,10,1, 12.0,1,1, 2.021, 10450.569, 417.991, 52806.164 25/04/10,19:49:29,12,10,1, 12.0,1,1, 2.021, 10450.548, 417.984, 52806.112 25/04/10,19:49:29,13,10,1, 12.0,1,1, 2.021, 10450.547, 418.005, 52806.119 25/04/10,19:49:29,14,10,1, 12.0,1,1, 2.021, 10450.554, 417.994, 52806.121 25/04/10,19:49:29,15,10,1, 12.0,1,1, 2.021, 10450.534, 417.997, 52806.141 25/04/10,19:49:29,16,10,1, 12.0,1,1, 2.021, 10450.564, 417.997, 52806.132 25/04/10,19:49:29,17,10,1, 12.0,1,1, 2.021, 10450.549, 418.005, 52806.055 25/04/10,19:49:29,18,10,1, 12.0,1,1, 2.021, 10450.555, 418.017, 52806.114 25/04/10,19:49:29,19,10,1, 12.0,1,1, 2.021, 10450.540, 418.027, 52806.116 25/04/10,19:49:30,00,10,1, 11.9,1,1, 2.021, 10450.540, 418.027, 52806.116 25/04/10,19:49:30,01,10,1, 11.9,1,1, 2.021, 10450.530, 418.027, 52806.126 25/04/10,19:49:30,02,10,1, 11.9,1,1, 2.021, 10450.521, 418.015, 52806.134 25/04/10,19:49:30,03,10,1, 11.9,1,1, 2.021, 10450.517, 418.065, 52806.130 25/04/10,19:49:30,04,10,1, 11.9,1,1, 2.021, 10450.526, 418.033, 52806.125 25/04/10,19:49:30,05,10,1, 11.9,1,1, 2.021, 10450.519, 418.040, 52806.127 25/04/10,19:49:30,06,10,1, 11.9,1,1, 2.021, 10450.516, 418.055, 52806.154 25/04/10,19:49:30,07,10,1, 11.9,1,1, 2.021, 10450.495, 418.060, 52806.124 25/04/10,19:49:30,08,10,1, 11.9,1,1, 2.021, 10450.503, 418.056, 52806.142 25/04/10,19:49:30,09,10,1, 11.9,1,1, 2.021, 10450.473, 418.038, 52806.166 25/04/10,19:49:30,10,10,1, 11.9,1,1, 2.021, 10450.488, 418.071, 52806.154 25/04/10,19:49:30,11,10,1, 11.9,1,1, 2.021, 10450.488, 418.071, 52806.141 25/04/10,19:49:30,12,10,1, 11.9,1,1, 2.021, 10450.496, 418.082, 52806.155 25/04/10,19:49:30,13,10,1, 11.9,1,1, 2.021, 10450.472, 418.087, 52806.181 25/04/10,19:49:30,14,10,1, 11.9,1,1, 2.021, 10450.467, 418.093, 52806.117 25/04/10,19:49:30,15,10,1, 11.9,1,1, 2.021, 10450.493, 418.128, 52806.161 25/04/10,19:49:30,16,10,1, 11.9,1,1, 2.021, 10450.475, 418.098, 52806.138 25/04/10,19:49:30,17,10,1, 11.9,1,1, 2.021, 10450.483, 418.110, 52806.155 25/04/10,19:49:30,18,10,1, 11.9,1,1, 2.021, 10450.465, 418.115, 52806.202 25/04/10,19:49:30,19,10,1, 11.9,1,1, 2.021, 10450.438, 418.131, 52806.164 25/04/10,19:49:31,00,09,1, 11.9,1,1, 2.020, 10450.431, 418.131, 52806.164 25/04/10,19:49:31,01,09,1, 11.9,1,1, 2.020, 10450.447, 418.134, 52806.150 25/04/10,19:49:31,02,09,1, 11.9,1,1, 2.020, 10450.444, 418.131, 52806.163 25/04/10,19:49:31,03,09,1, 11.9,1,1, 2.020, 10450.436, 418.132, 52806.166 25/04/10,19:49:31,04,09,1, 11.9,1,1, 2.020, 10450.454, 418.139, 52806.206 25/04/10,19:49:31,05,09,1, 11.9,1,1, 2.020, 10450.447, 418.162, 52806.281 25/04/10,19:49:31,06,09,1, 11.9,1,1, 2.020, 10450.430, 418.132, 52806.147 25/04/10,19:49:31,07,09,1, 11.9,1,1, 2.020, 10450.419, 418.147, 52806.184 25/04/10,19:49:31,08,09,1, 11.9,1,1, 2.020, 10450.434, 418.179, 52806.151 25/04/10,19:49:31,09,09,1, 11.9,1,1, 2.020, 10450.429, 418.166, 52806.185 25/04/10,19:49:31,10,09,1, 11.9,1,1, 2.020, 10450.419, 418.164, 52806.178 25/04/10,19:49:31,11,09,1, 11.9,1,1, 2.020, 10450.432, 418.171, 52806.272 25/04/10,19:49:31,12,09,1, 11.9,1,1, 2.020, 10450.402, 418.172, 52806.142 25/04/10,19:49:31,13,09,1, 11.9,1,1, 2.020, 10450.409, 418.179, 52806.169 25/04/10,19:49:31,14,09,1, 11.9,1,1, 2.020, 10450.401, 418.180, 52806.185 25/04/10,19:49:31,15,09,1, 11.9,1,1, 2.020, 10450.398, 418.188, 52806.169 25/04/10,19:49:31,16,09,1, 11.9,1,1, 2.020, 10450.417, 418.187, 52806.162 25/04/10,19:49:31,17,09,1, 11.9,1,1, 2.020, 10450.411, 418.209, 52806.220 25/04/10,19:49:31,18,09,1, 11.9,1,1, 2.020, 10450.404, 418.216, 52806.175 25/04/10,19:49:31,19,09,1, 11.9,1,1, 2.020, 10450.408, 418.199, 52806.198 25/04/10,19:49:32,00,10,1, 11.9,1,1, 2.019, 10450.406, 418.199, 52806.198 25/04/10,19:49:32,01,10,1, 11.9,1,1, 2.019, 10450.398, 418.234, 52806.173 25/04/10,19:49:32,02,10,1, 11.9,1,1, 2.019, 10450.388, 418.207, 52806.210 25/04/10,19:49:32,03,10,1, 11.9,1,1, 2.019, 10450.361, 418.209, 52806.214 25/04/10,19:49:32,04,10,1, 11.9,1,1, 2.019, 10450.391, 418.236, 52806.187 25/04/10,19:49:32,05,10,1, 11.9,1,1, 2.019, 10450.392, 418.225, 52806.219 25/04/10,19:49:32,06,10,1, 11.9,1,1, 2.019, 10450.378, 418.244, 52806.180 25/04/10,19:49:32,07,10,1, 11.9,1,1, 2.019, 10450.359, 418.244, 52806.230 25/04/10,19:49:32,08,10,1, 11.9,1,1, 2.019, 10450.365, 418.267, 52806.205 25/04/10,19:49:32,09,10,1, 11.9,1,1, 2.019, 10450.397, 418.238, 52806.217 25/04/10,19:49:32,10,10,1, 11.9,1,1, 2.019, 10450.378, 418.249, 52806.226 25/04/10,19:49:32,11,10,1, 11.9,1,1, 2.019, 10450.365, 418.252, 52806.205 25/04/10,19:49:32,12,10,1, 11.9,1,1, 2.019, 10450.341, 418.274, 52806.192 25/04/10,19:49:32,13,10,1, 11.9,1,1, 2.019, 10450.350, 418.270, 52806.240 25/04/10,19:49:32,14,10,1, 11.9,1,1, 2.019, 10450.346, 418.255, 52806.193 25/04/10,19:49:32,15,10,1, 11.9,1,1, 2.019, 10450.337, 418.299, 52806.246 25/04/10,19:49:32,16,10,1, 11.9,1,1, 2.019, 10450.324, 418.278, 52806.246 25/04/10,19:49:32,17,10,1, 11.9,1,1, 2.019, 10450.345, 418.305, 52806.230 25/04/10,19:49:32,18,10,1, 11.9,1,1, 2.019, 10450.348, 418.260, 52806.203 25/04/10,19:49:32,19,10,1, 11.9,1,1, 2.019, 10450.328, 418.271, 52806.211 25/04/10,19:49:33,00,10,1, 11.9,1,1, 2.016, 10450.323, 418.271, 52806.211 25/04/10,19:49:33,01,10,1, 11.9,1,1, 2.016, 10450.318, 418.260, 52806.238 25/04/10,19:49:33,02,10,1, 11.9,1,1, 2.016, 10450.307, 418.311, 52806.273 25/04/10,19:49:33,03,10,1, 11.9,1,1, 2.016, 10450.316, 418.279, 52806.237 25/04/10,19:49:33,04,10,1, 11.9,1,1, 2.016, 10450.299, 418.289, 52806.286 25/04/10,19:49:33,05,10,1, 11.9,1,1, 2.016, 10450.308, 418.306, 52806.241 25/04/10,19:49:33,06,10,1, 11.9,1,1, 2.016, 10450.301, 418.320, 52806.218 25/04/10,19:49:33,07,10,1, 11.9,1,1, 2.016, 10450.295, 418.315, 52806.259 25/04/10,19:49:33,08,10,1, 11.9,1,1, 2.016, 10450.288, 418.299, 52806.248 25/04/10,19:49:33,09,10,1, 11.9,1,1, 2.016, 10450.320, 418.321, 52806.260 25/04/10,19:49:33,10,10,1, 11.9,1,1, 2.016, 10450.276, 418.296, 52806.276 25/04/10,19:49:33,11,10,1, 11.9,1,1, 2.016, 10450.322, 418.325, 52806.275 25/04/10,19:49:33,12,10,1, 11.9,1,1, 2.016, 10450.283, 418.317, 52806.254 25/04/10,19:49:33,13,10,1, 11.9,1,1, 2.016, 10450.302, 418.307, 52806.247 25/04/10,19:49:33,14,10,1, 11.9,1,1, 2.016, 10450.279, 418.345, 52806.300 25/04/10,19:49:33,15,10,1, 11.9,1,1, 2.016, 10450.283, 418.323, 52806.244 25/04/10,19:49:33,16,10,1, 11.9,1,1, 2.016, 10450.283, 418.347, 52806.272 25/04/10,19:49:33,17,10,1, 11.9,1,1, 2.016, 10450.282, 418.356, 52806.287 25/04/10,19:49:33,18,10,1, 11.9,1,1, 2.016, 10450.278, 418.307, 52806.271 25/04/10,19:49:33,19,10,1, 11.9,1,1, 2.016, 10450.270, 418.352, 52806.274 25/04/10,19:49:34,00,09,1, 11.9,1,1, 2.019, 10450.264, 418.352, 52806.274 25/04/10,19:49:34,01,09,1, 11.9,1,1, 2.019, 10450.294, 418.358, 52806.294 25/04/10,19:49:34,02,09,1, 11.9,1,1, 2.019, 10450.282, 418.337, 52806.288 25/04/10,19:49:34,03,09,1, 11.9,1,1, 2.019, 10450.262, 418.349, 52806.288 25/04/10,19:49:34,04,09,1, 11.9,1,1, 2.019, 10450.269, 418.361, 52806.314 25/04/10,19:49:34,05,09,1, 11.9,1,1, 2.019, 10450.263, 418.352, 52806.274 25/04/10,19:49:34,06,09,1, 11.9,1,1, 2.019, 10450.254, 418.358, 52806.316 25/04/10,19:49:34,07,09,1, 11.9,1,1, 2.019, 10450.266, 418.351, 52806.324 25/04/10,19:49:34,08,09,1, 11.9,1,1, 2.019, 10450.274, 418.387, 52806.355 25/04/10,19:49:34,09,09,1, 11.9,1,1, 2.019, 10450.270, 418.345, 52806.348 25/04/10,19:49:34,10,09,1, 11.9,1,1, 2.019, 10450.261, 418.376, 52806.325 25/04/10,19:49:34,11,09,1, 11.9,1,1, 2.019, 10450.251, 418.379, 52806.329 25/04/10,19:49:34,12,09,1, 11.9,1,1, 2.019, 10450.259, 418.358, 52806.330 25/04/10,19:49:34,13,09,1, 11.9,1,1, 2.019, 10450.251, 418.367, 52806.319 25/04/10,19:49:34,14,09,1, 11.9,1,1, 2.019, 10450.262, 418.368, 52806.323 25/04/10,19:49:34,15,09,1, 11.9,1,1, 2.019, 10450.259, 418.364, 52806.369 25/04/10,19:49:34,16,09,1, 11.9,1,1, 2.019, 10450.251, 418.378, 52806.319 25/04/10,19:49:34,17,09,1, 11.9,1,1, 2.019, 10450.229, 418.400, 52806.348 25/04/10,19:49:34,18,09,1, 11.9,1,1, 2.019, 10450.213, 418.396, 52806.329 25/04/10,19:49:34,19,09,1, 11.9,1,1, 2.019, 10450.257, 418.400, 52806.337 25/04/10,19:49:35,00,09,1, 11.9,1,1, 2.020, 10450.256, 418.400, 52806.337 25/04/10,19:49:35,01,09,1, 11.9,1,1, 2.020, 10450.236, 418.395, 52806.314 25/04/10,19:49:35,02,09,1, 11.9,1,1, 2.020, 10450.221, 418.412, 52806.388 25/04/10,19:49:35,03,09,1, 11.9,1,1, 2.020, 10450.235, 418.395, 52806.300 25/04/10,19:49:35,04,09,1, 11.9,1,1, 2.020, 10450.212, 418.395, 52806.328 25/04/10,19:49:35,05,09,1, 11.9,1,1, 2.020, 10450.222, 418.377, 52806.362 25/04/10,19:49:35,06,09,1, 11.9,1,1, 2.020, 10450.239, 418.410, 52806.370 25/04/10,19:49:35,07,09,1, 11.9,1,1, 2.020, 10450.205, 418.415, 52806.367 25/04/10,19:49:35,08,09,1, 11.9,1,1, 2.020, 10450.218, 418.401, 52806.340 25/04/10,19:49:35,09,09,1, 11.9,1,1, 2.020, 10450.210, 418.425, 52806.347 25/04/10,19:49:35,10,09,1, 11.9,1,1, 2.020, 10450.201, 418.411, 52806.360 25/04/10,19:49:35,11,09,1, 11.9,1,1, 2.020, 10450.225, 418.419, 52806.341 25/04/10,19:49:35,12,09,1, 11.9,1,1, 2.020, 10450.215, 418.398, 52806.322 25/04/10,19:49:35,13,09,1, 11.9,1,1, 2.020, 10450.192, 418.411, 52806.325 25/04/10,19:49:35,14,09,1, 11.9,1,1, 2.020, 10450.187, 418.408, 52806.365 25/04/10,19:49:35,15,09,1, 11.9,1,1, 2.020, 10450.186, 418.409, 52806.353 25/04/10,19:49:35,16,09,1, 11.9,1,1, 2.020, 10450.205, 418.440, 52806.376 25/04/10,19:49:35,17,09,1, 11.9,1,1, 2.020, 10450.188, 418.413, 52806.348 25/04/10,19:49:35,18,09,1, 11.9,1,1, 2.020, 10450.171, 418.443, 52806.315 25/04/10,19:49:35,19,09,1, 11.9,1,1, 2.020, 10450.203, 418.442, 52806.395 25/04/10,19:49:36,00,10,1, 11.9,1,1, 2.021, 10450.197, 418.442, 52806.395 25/04/10,19:49:36,01,10,1, 11.9,1,1, 2.021, 10450.185, 418.443, 52806.360 25/04/10,19:49:36,02,10,1, 11.9,1,1, 2.021, 10450.200, 418.453, 52806.372 25/04/10,19:49:36,03,10,1, 11.9,1,1, 2.021, 10450.169, 418.433, 52806.380 25/04/10,19:49:36,04,10,1, 11.9,1,1, 2.021, 10450.179, 418.445, 52806.375 25/04/10,19:49:36,05,10,1, 11.9,1,1, 2.021, 10450.189, 418.464, 52806.395 25/04/10,19:49:36,06,10,1, 11.9,1,1, 2.021, 10450.170, 418.453, 52806.374 25/04/10,19:49:36,07,10,1, 11.9,1,1, 2.021, 10450.165, 418.451, 52806.408 25/04/10,19:49:36,08,10,1, 11.9,1,1, 2.021, 10450.180, 418.461, 52806.388 25/04/10,19:49:36,09,10,1, 11.9,1,1, 2.021, 10450.186, 418.468, 52806.392 25/04/10,19:49:36,10,10,1, 11.9,1,1, 2.021, 10450.173, 418.464, 52806.399 25/04/10,19:49:36,11,10,1, 11.9,1,1, 2.021, 10450.183, 418.444, 52806.054 25/04/10,19:49:36,12,10,1, 11.9,1,1, 2.021, 10450.153, 418.467, 52806.436 25/04/10,19:49:36,13,10,1, 11.9,1,1, 2.021, 10450.175, 418.466, 52806.443 25/04/10,19:49:36,14,10,1, 11.9,1,1, 2.021, 10450.167, 418.469, 52806.448 25/04/10,19:49:36,15,10,1, 11.9,1,1, 2.021, 10450.160, 418.503, 52806.392 25/04/10,19:49:36,16,10,1, 11.9,1,1, 2.021, 10450.154, 418.472, 52806.384 25/04/10,19:49:36,17,10,1, 11.9,1,1, 2.021, 10450.177, 418.510, 52806.397 25/04/10,19:49:36,18,10,1, 11.9,1,1, 2.021, 10450.184, 418.497, 52806.408 25/04/10,19:49:36,19,10,1, 11.9,1,1, 2.021, 10450.181, 418.496, 52806.403 25/04/10,19:49:37,00,09,1, 11.9,1,1, 2.021, 10450.181, 418.496, 52806.403 25/04/10,19:49:37,01,09,1, 11.9,1,1, 2.021, 10450.174, 418.494, 52806.399 25/04/10,19:49:37,02,09,1, 11.9,1,1, 2.021, 10450.162, 418.481, 52806.417 25/04/10,19:49:37,03,09,1, 11.9,1,1, 2.021, 10450.176, 418.501, 52806.392 25/04/10,19:49:37,04,09,1, 11.9,1,1, 2.021, 10450.180, 418.505, 52806.439 25/04/10,19:49:37,05,09,1, 11.9,1,1, 2.021, 10450.180, 418.511, 52806.420 25/04/10,19:49:37,06,09,1, 11.9,1,1, 2.021, 10450.145, 418.513, 52806.401 25/04/10,19:49:37,07,09,1, 11.9,1,1, 2.021, 10450.170, 418.492, 52806.417 25/04/10,19:49:37,08,09,1, 11.9,1,1, 2.021, 10450.181, 418.520, 52806.430 25/04/10,19:49:37,09,09,1, 11.9,1,1, 2.021, 10450.182, 418.500, 52806.397 25/04/10,19:49:37,10,09,1, 11.9,1,1, 2.021, 10450.168, 418.500, 52806.404 25/04/10,19:49:37,11,09,1, 11.9,1,1, 2.021, 10450.161, 418.513, 52806.432 25/04/10,19:49:37,12,09,1, 11.9,1,1, 2.021, 10450.150, 418.521, 52806.410 25/04/10,19:49:37,13,09,1, 11.9,1,1, 2.021, 10450.172, 418.541, 52806.407 25/04/10,19:49:37,14,09,1, 11.9,1,1, 2.021, 10450.155, 418.514, 52806.423 25/04/10,19:49:37,15,09,1, 11.9,1,1, 2.021, 10450.173, 418.529, 52806.439 25/04/10,19:49:37,16,09,1, 11.9,1,1, 2.021, 10450.157, 418.519, 52806.453 25/04/10,19:49:37,17,09,1, 11.9,1,1, 2.021, 10450.178, 418.530, 52806.447 25/04/10,19:49:37,18,09,1, 11.9,1,1, 2.021, 10450.164, 418.537, 52806.436 25/04/10,19:49:37,19,09,1, 11.9,1,1, 2.021, 10450.153, 418.548, 52806.420 25/04/10,19:49:38,00,10,1, 11.9,1,1, 2.017, 10450.147, 418.548, 52806.420 25/04/10,19:49:38,01,10,1, 11.9,1,1, 2.017, 10450.160, 418.546, 52806.449 25/04/10,19:49:38,02,10,1, 11.9,1,1, 2.017, 10450.192, 418.530, 52806.454 25/04/10,19:49:38,03,10,1, 11.9,1,1, 2.017, 10450.177, 418.536, 52806.467 25/04/10,19:49:38,04,10,1, 11.9,1,1, 2.017, 10450.168, 418.560, 52806.478 25/04/10,19:49:38,05,10,1, 11.9,1,1, 2.017, 10450.155, 418.536, 52806.451 25/04/10,19:49:38,06,10,1, 11.9,1,1, 2.017, 10450.164, 418.542, 52806.443 25/04/10,19:49:38,07,10,1, 11.9,1,1, 2.017, 10450.142, 418.568, 52806.489 25/04/10,19:49:38,08,10,1, 11.9,1,1, 2.017, 10450.147, 418.559, 52806.464 25/04/10,19:49:38,09,10,1, 11.9,1,1, 2.017, 10450.170, 418.553, 52806.468 25/04/10,19:49:38,10,10,1, 11.9,1,1, 2.017, 10450.162, 418.529, 52806.475 25/04/10,19:49:38,11,10,1, 11.9,1,1, 2.017, 10450.160, 418.569, 52806.423 25/04/10,19:49:38,12,10,1, 11.9,1,1, 2.017, 10450.169, 418.569, 52806.465 25/04/10,19:49:38,13,10,1, 11.9,1,1, 2.017, 10450.149, 418.572, 52806.466 25/04/10,19:49:38,14,10,1, 11.9,1,1, 2.017, 10450.148, 418.583, 52806.494 25/04/10,19:49:38,15,10,1, 11.9,1,1, 2.017, 10450.167, 418.587, 52806.451 25/04/10,19:49:38,16,10,1, 11.9,1,1, 2.017, 10450.168, 418.583, 52806.483 25/04/10,19:49:38,17,10,1, 11.9,1,1, 2.017, 10450.158, 418.570, 52806.492 25/04/10,19:49:38,18,10,1, 11.9,1,1, 2.017, 10450.168, 418.585, 52806.509 25/04/10,19:49:38,19,10,1, 11.9,1,1, 2.017, 10450.142, 418.607, 52806.483 25/04/10,19:49:39,00,09,1, 11.9,1,1, 2.021, 10450.139, 418.607, 52806.483 25/04/10,19:49:39,01,09,1, 11.9,1,1, 2.021, 10450.152, 418.598, 52806.417 25/04/10,19:49:39,02,09,1, 11.9,1,1, 2.021, 10450.095, 418.591, 52806.715 25/04/10,19:49:39,03,09,1, 11.9,1,1, 2.021, 10450.125, 418.577, 52806.562 25/04/10,19:49:39,04,09,1, 11.9,1,1, 2.021, 10450.136, 418.595, 52806.514 25/04/10,19:49:39,05,09,1, 11.9,1,1, 2.021, 10450.154, 418.599, 52806.499 25/04/10,19:49:39,06,09,1, 11.9,1,1, 2.021, 10450.157, 418.594, 52806.493 25/04/10,19:49:39,07,09,1, 11.9,1,1, 2.021, 10450.154, 418.609, 52806.469 25/04/10,19:49:39,08,09,1, 11.9,1,1, 2.021, 10450.157, 418.614, 52806.493 25/04/10,19:49:39,09,09,1, 11.9,1,1, 2.021, 10450.168, 418.592, 52806.509 25/04/10,19:49:39,10,09,1, 11.9,1,1, 2.021, 10450.156, 418.601, 52806.515 25/04/10,19:49:39,11,09,1, 11.9,1,1, 2.021, 10450.151, 418.621, 52806.485 25/04/10,19:49:39,12,09,1, 11.9,1,1, 2.021, 10450.178, 418.618, 52806.562 25/04/10,19:49:39,13,09,1, 11.9,1,1, 2.021, 10450.144, 418.601, 52806.540 25/04/10,19:49:39,14,09,1, 11.9,1,1, 2.021, 10450.170, 418.601, 52806.557 25/04/10,19:49:39,15,09,1, 11.9,1,1, 2.021, 10450.166, 418.631, 52806.575 25/04/10,19:49:39,16,09,1, 11.9,1,1, 2.021, 10450.151, 418.606, 52806.526 25/04/10,19:49:39,17,09,1, 11.9,1,1, 2.021, 10450.162, 418.636, 52806.524 25/04/10,19:49:39,18,09,1, 11.9,1,1, 2.021, 10450.150, 418.637, 52806.520 25/04/10,19:49:39,19,09,1, 11.9,1,1, 2.021, 10450.166, 418.645, 52806.536 25/04/10,19:49:40,00,09,1, 11.8,1,1, 2.017, 10450.164, 418.645, 52806.536 25/04/10,19:49:40,01,09,1, 11.8,1,1, 2.017, 10450.176, 418.635, 52806.516 25/04/10,19:49:40,02,09,1, 11.8,1,1, 2.017, 10450.163, 418.668, 52806.570 25/04/10,19:49:40,03,09,1, 11.8,1,1, 2.017, 10450.155, 418.660, 52806.503 25/04/10,19:49:40,04,09,1, 11.8,1,1, 2.017, 10450.153, 418.675, 52806.547 25/04/10,19:49:40,05,09,1, 11.8,1,1, 2.017, 10450.150, 418.673, 52806.524 25/04/10,19:49:40,06,09,1, 11.8,1,1, 2.017, 10450.151, 418.657, 52806.518 25/04/10,19:49:40,07,09,1, 11.8,1,1, 2.017, 10450.156, 418.652, 52806.557 25/04/10,19:49:40,08,09,1, 11.8,1,1, 2.017, 10450.146, 418.674, 52806.540 25/04/10,19:49:40,09,09,1, 11.8,1,1, 2.017, 10450.164, 418.681, 52806.557 25/04/10,19:49:40,10,09,1, 11.8,1,1, 2.017, 10450.174, 418.676, 52806.572 25/04/10,19:49:40,11,09,1, 11.8,1,1, 2.017, 10450.154, 418.679, 52806.556 25/04/10,19:49:40,12,09,1, 11.8,1,1, 2.017, 10450.158, 418.669, 52806.528 25/04/10,19:49:40,13,09,1, 11.8,1,1, 2.017, 10450.147, 418.705, 52806.582 25/04/10,19:49:40,14,09,1, 11.8,1,1, 2.017, 10450.148, 418.697, 52806.582 25/04/10,19:49:40,15,09,1, 11.8,1,1, 2.017, 10450.132, 418.719, 52806.613 25/04/10,19:49:40,16,09,1, 11.8,1,1, 2.017, 10450.164, 418.723, 52806.574 25/04/10,19:49:40,17,09,1, 11.8,1,1, 2.017, 10450.162, 418.679, 52806.562 25/04/10,19:49:40,18,09,1, 11.8,1,1, 2.017, 10450.154, 418.724, 52806.604 25/04/10,19:49:40,19,09,1, 11.8,1,1, 2.017, 10450.134, 418.698, 52806.578 25/04/10,19:49:41,00,09,1, 11.9,1,1, 2.019, 10450.131, 418.698, 52806.578 25/04/10,19:49:41,01,09,1, 11.9,1,1, 2.019, 10450.135, 418.710, 52806.623 25/04/10,19:49:41,02,09,1, 11.9,1,1, 2.019, 10450.163, 418.741, 52806.619 25/04/10,19:49:41,03,09,1, 11.9,1,1, 2.019, 10450.145, 418.723, 52806.633 25/04/10,19:49:41,04,09,1, 11.9,1,1, 2.019, 10450.159, 418.719, 52806.620 25/04/10,19:49:41,05,09,1, 11.9,1,1, 2.019, 10450.139, 418.737, 52806.590 25/04/10,19:49:41,06,09,1, 11.9,1,1, 2.019, 10450.156, 418.750, 52806.612 25/04/10,19:49:41,07,09,1, 11.9,1,1, 2.019, 10450.122, 418.716, 52806.621 25/04/10,19:49:41,08,09,1, 11.9,1,1, 2.019, 10450.157, 418.729, 52806.598 25/04/10,19:49:41,09,09,1, 11.9,1,1, 2.019, 10450.162, 418.756, 52806.660 25/04/10,19:49:41,10,09,1, 11.9,1,1, 2.019, 10450.171, 418.740, 52806.638 25/04/10,19:49:41,11,09,1, 11.9,1,1, 2.019, 10450.156, 418.742, 52806.630 25/04/10,19:49:41,12,09,1, 11.9,1,1, 2.019, 10450.166, 418.743, 52806.643 25/04/10,19:49:41,13,09,1, 11.9,1,1, 2.019, 10450.151, 418.760, 52806.615 25/04/10,19:49:41,14,09,1, 11.9,1,1, 2.019, 10450.145, 418.767, 52806.645 25/04/10,19:49:41,15,09,1, 11.9,1,1, 2.019, 10450.147, 418.755, 52806.673 25/04/10,19:49:41,16,09,1, 11.9,1,1, 2.019, 10450.154, 418.750, 52806.658 25/04/10,19:49:41,17,09,1, 11.9,1,1, 2.019, 10450.154, 418.763, 52806.643 25/04/10,19:49:41,18,09,1, 11.9,1,1, 2.019, 10450.140, 418.759, 52806.617 25/04/10,19:49:41,19,09,1, 11.9,1,1, 2.019, 10450.168, 418.802, 52806.674 25/04/10,19:49:42,00,09,1, 12.0,1,1, 2.013, 10450.164, 418.802, 52806.674 25/04/10,19:49:42,01,09,1, 12.0,1,1, 2.013, 10450.143, 418.774, 52806.668 25/04/10,19:49:42,02,09,1, 12.0,1,1, 2.013, 10450.177, 418.779, 52806.654 25/04/10,19:49:42,03,09,1, 12.0,1,1, 2.013, 10450.161, 418.773, 52806.699 25/04/10,19:49:42,04,09,1, 12.0,1,1, 2.013, 10450.159, 418.792, 52806.664 25/04/10,19:49:42,05,09,1, 12.0,1,1, 2.013, 10450.148, 418.779, 52806.667 25/04/10,19:49:42,06,09,1, 12.0,1,1, 2.013, 10450.151, 418.784, 52806.730 25/04/10,19:49:42,07,09,1, 12.0,1,1, 2.013, 10450.165, 418.792, 52806.685 25/04/10,19:49:42,08,09,1, 12.0,1,1, 2.013, 10450.164, 418.791, 52806.678 25/04/10,19:49:42,09,09,1, 12.0,1,1, 2.013, 10450.152, 418.780, 52806.686 25/04/10,19:49:42,10,09,1, 12.0,1,1, 2.013, 10450.174, 418.807, 52806.693 25/04/10,19:49:42,11,09,1, 12.0,1,1, 2.013, 10450.196, 418.804, 52806.690 25/04/10,19:49:42,12,09,1, 12.0,1,1, 2.013, 10450.164, 418.795, 52806.666 25/04/10,19:49:42,13,09,1, 12.0,1,1, 2.013, 10450.175, 418.791, 52806.693 25/04/10,19:49:42,14,09,1, 12.0,1,1, 2.013, 10450.168, 418.777, 52806.727 25/04/10,19:49:42,15,09,1, 12.0,1,1, 2.013, 10450.171, 418.790, 52806.686 25/04/10,19:49:42,16,09,1, 12.0,1,1, 2.013, 10450.170, 418.793, 52806.721 25/04/10,19:49:42,17,09,1, 12.0,1,1, 2.013, 10450.168, 418.799, 52806.689 25/04/10,19:49:42,18,09,1, 12.0,1,1, 2.013, 10450.149, 418.802, 52806.689 25/04/10,19:49:42,19,09,1, 12.0,1,1, 2.013, 10450.168, 418.790, 52806.694 25/04/10,19:49:43,00,09,1, 12.0,1,1, 2.021, 10450.164, 418.790, 52806.694 25/04/10,19:49:43,01,09,1, 12.0,1,1, 2.021, 10450.157, 418.797, 52806.711 25/04/10,19:49:43,02,09,1, 12.0,1,1, 2.021, 10450.172, 418.802, 52806.691 25/04/10,19:49:43,03,09,1, 12.0,1,1, 2.021, 10450.166, 418.780, 52806.689 25/04/10,19:49:43,04,09,1, 12.0,1,1, 2.021, 10450.179, 418.790, 52806.688 25/04/10,19:49:43,05,09,1, 12.0,1,1, 2.021, 10450.181, 418.769, 52806.707 25/04/10,19:49:43,06,09,1, 12.0,1,1, 2.021, 10450.174, 418.764, 52806.718 25/04/10,19:49:43,07,09,1, 12.0,1,1, 2.021, 10450.173, 418.781, 52806.723 25/04/10,19:49:43,08,09,1, 12.0,1,1, 2.021, 10450.210, 418.773, 52806.705 25/04/10,19:49:43,09,09,1, 12.0,1,1, 2.021, 10450.204, 418.774, 52806.727 25/04/10,19:49:43,10,09,1, 12.0,1,1, 2.021, 10450.174, 418.779, 52806.689 25/04/10,19:49:43,11,09,1, 12.0,1,1, 2.021, 10450.183, 418.799, 52806.726 25/04/10,19:49:43,12,09,1, 12.0,1,1, 2.021, 10450.197, 418.767, 52806.711 25/04/10,19:49:43,13,09,1, 12.0,1,1, 2.021, 10450.196, 418.796, 52806.741 25/04/10,19:49:43,14,09,1, 12.0,1,1, 2.021, 10450.192, 418.789, 52806.690 25/04/10,19:49:43,15,09,1, 12.0,1,1, 2.021, 10450.186, 418.792, 52806.694 25/04/10,19:49:43,16,09,1, 12.0,1,1, 2.021, 10450.171, 418.783, 52806.710 25/04/10,19:49:43,17,09,1, 12.0,1,1, 2.021, 10450.201, 418.763, 52806.598 25/04/10,19:49:43,18,09,1, 12.0,1,1, 2.021, 10450.173, 418.784, 52806.744 25/04/10,19:49:43,19,09,1, 12.0,1,1, 2.021, 10450.200, 418.772, 52806.703 25/04/10,19:49:44,00,09,1, 11.9,1,1, 2.019, 10450.197, 418.772, 52806.703 25/04/10,19:49:44,01,09,1, 11.9,1,1, 2.019, 10450.181, 418.779, 52806.719 25/04/10,19:49:44,02,09,1, 11.9,1,1, 2.019, 10450.212, 418.783, 52806.741 25/04/10,19:49:44,03,09,1, 11.9,1,1, 2.019, 10450.166, 418.780, 52806.735 25/04/10,19:49:44,04,09,1, 11.9,1,1, 2.019, 10450.185, 418.785, 52806.726 25/04/10,19:49:44,05,09,1, 11.9,1,1, 2.019, 10450.180, 418.772, 52806.754 25/04/10,19:49:44,06,09,1, 11.9,1,1, 2.019, 10450.182, 418.795, 52806.734 25/04/10,19:49:44,07,09,1, 11.9,1,1, 2.019, 10450.190, 418.774, 52806.751 25/04/10,19:49:44,08,09,1, 11.9,1,1, 2.019, 10450.187, 418.778, 52806.741 25/04/10,19:49:44,09,09,1, 11.9,1,1, 2.019, 10450.184, 418.793, 52806.765 25/04/10,19:49:44,10,09,1, 11.9,1,1, 2.019, 10450.195, 418.798, 52806.739 25/04/10,19:49:44,11,09,1, 11.9,1,1, 2.019, 10450.188, 418.811, 52806.726 25/04/10,19:49:44,12,09,1, 11.9,1,1, 2.019, 10450.175, 418.785, 52806.699 25/04/10,19:49:44,13,09,1, 11.9,1,1, 2.019, 10450.175, 418.798, 52806.710 25/04/10,19:49:44,14,09,1, 11.9,1,1, 2.019, 10450.177, 418.802, 52806.747 25/04/10,19:49:44,15,09,1, 11.9,1,1, 2.019, 10450.172, 418.778, 52806.717 25/04/10,19:49:44,16,09,1, 11.9,1,1, 2.019, 10450.167, 418.800, 52806.750 25/04/10,19:49:44,17,09,1, 11.9,1,1, 2.019, 10450.186, 418.799, 52806.744 25/04/10,19:49:44,18,09,1, 11.9,1,1, 2.019, 10450.171, 418.814, 52806.754 25/04/10,19:49:44,19,09,1, 11.9,1,1, 2.019, 10450.167, 418.779, 52806.776 25/04/10,19:49:45,00,09,1, 11.9,1,1, 2.016, 10450.164, 418.779, 52806.776 25/04/10,19:49:45,01,09,1, 11.9,1,1, 2.016, 10450.186, 418.826, 52806.740 25/04/10,19:49:45,02,09,1, 11.9,1,1, 2.016, 10450.176, 418.785, 52806.738 25/04/10,19:49:45,03,09,1, 11.9,1,1, 2.016, 10450.184, 418.798, 52806.773 25/04/10,19:49:45,04,09,1, 11.9,1,1, 2.016, 10450.168, 418.798, 52806.747 25/04/10,19:49:45,05,09,1, 11.9,1,1, 2.016, 10450.153, 418.804, 52806.766 25/04/10,19:49:45,06,09,1, 11.9,1,1, 2.016, 10450.186, 418.809, 52806.780 25/04/10,19:49:45,07,09,1, 11.9,1,1, 2.016, 10450.168, 418.810, 52806.777 25/04/10,19:49:45,08,09,1, 11.9,1,1, 2.016, 10450.189, 418.797, 52806.802 25/04/10,19:49:45,09,09,1, 11.9,1,1, 2.016, 10450.177, 418.824, 52806.778 25/04/10,19:49:45,10,09,1, 11.9,1,1, 2.016, 10450.171, 418.818, 52806.809 25/04/10,19:49:45,11,09,1, 11.9,1,1, 2.016, 10450.170, 418.822, 52806.786 25/04/10,19:49:45,12,09,1, 11.9,1,1, 2.016, 10450.180, 418.823, 52806.825 25/04/10,19:49:45,13,09,1, 11.9,1,1, 2.016, 10450.163, 418.809, 52806.779 25/04/10,19:49:45,14,09,1, 11.9,1,1, 2.016, 10450.184, 418.832, 52806.812 25/04/10,19:49:45,15,09,1, 11.9,1,1, 2.016, 10450.181, 418.812, 52806.826 25/04/10,19:49:45,16,09,1, 11.9,1,1, 2.016, 10450.156, 418.814, 52806.801 25/04/10,19:49:45,17,09,1, 11.9,1,1, 2.016, 10450.183, 418.815, 52806.810 25/04/10,19:49:45,18,09,1, 11.9,1,1, 2.016, 10450.168, 418.810, 52806.782 25/04/10,19:49:45,19,09,1, 11.9,1,1, 2.016, 10450.162, 418.824, 52806.827 25/04/10,19:49:46,00,09,1, 11.9,1,1, 2.019, 10450.156, 418.824, 52806.827 25/04/10,19:49:46,01,09,1, 11.9,1,1, 2.019, 10450.170, 418.828, 52806.821 25/04/10,19:49:46,02,09,1, 11.9,1,1, 2.019, 10450.162, 418.809, 52806.838 25/04/10,19:49:46,03,09,1, 11.9,1,1, 2.019, 10450.159, 418.800, 52806.857 25/04/10,19:49:46,04,09,1, 11.9,1,1, 2.019, 10450.176, 418.813, 52806.847 25/04/10,19:49:46,05,09,1, 11.9,1,1, 2.019, 10450.162, 418.803, 52806.822 25/04/10,19:49:46,06,09,1, 11.9,1,1, 2.019, 10450.149, 418.819, 52806.852 25/04/10,19:49:46,07,09,1, 11.9,1,1, 2.019, 10450.140, 418.819, 52806.826 25/04/10,19:49:46,08,09,1, 11.9,1,1, 2.019, 10450.143, 418.826, 52806.828 25/04/10,19:49:46,09,09,1, 11.9,1,1, 2.019, 10450.147, 418.816, 52806.866 25/04/10,19:49:46,10,09,1, 11.9,1,1, 2.019, 10450.160, 418.840, 52806.865 25/04/10,19:49:46,11,09,1, 11.9,1,1, 2.019, 10450.141, 418.824, 52806.855 25/04/10,19:49:46,12,09,1, 11.9,1,1, 2.019, 10450.150, 418.833, 52806.853 25/04/10,19:49:46,13,09,1, 11.9,1,1, 2.019, 10450.126, 418.842, 52806.849 25/04/10,19:49:46,14,09,1, 11.9,1,1, 2.019, 10450.146, 418.842, 52806.861 25/04/10,19:49:46,15,09,1, 11.9,1,1, 2.019, 10450.147, 418.832, 52806.858 25/04/10,19:49:46,16,09,1, 11.9,1,1, 2.019, 10450.129, 418.831, 52806.844 25/04/10,19:49:46,17,09,1, 11.9,1,1, 2.019, 10450.154, 418.847, 52806.872 25/04/10,19:49:46,18,09,1, 11.9,1,1, 2.019, 10450.155, 418.822, 52806.858 25/04/10,19:49:46,19,09,1, 11.9,1,1, 2.019, 10450.142, 418.820, 52806.845 25/04/10,19:49:47,00,09,1, 11.9,1,1, 2.015, 10450.139, 418.820, 52806.845 25/04/10,19:49:47,01,09,1, 11.9,1,1, 2.015, 10450.150, 418.858, 52806.928 25/04/10,19:49:47,02,09,1, 11.9,1,1, 2.015, 10450.140, 418.839, 52806.870 25/04/10,19:49:47,03,09,1, 11.9,1,1, 2.015, 10450.150, 418.853, 52806.878 25/04/10,19:49:47,04,09,1, 11.9,1,1, 2.015, 10450.105, 418.854, 52806.857 25/04/10,19:49:47,05,09,1, 11.9,1,1, 2.015, 10450.150, 418.841, 52806.842 25/04/10,19:49:47,06,09,1, 11.9,1,1, 2.015, 10450.142, 418.868, 52806.859 25/04/10,19:49:47,07,09,1, 11.9,1,1, 2.015, 10450.130, 418.865, 52806.866 25/04/10,19:49:47,08,09,1, 11.9,1,1, 2.015, 10450.127, 418.866, 52806.894 25/04/10,19:49:47,09,09,1, 11.9,1,1, 2.015, 10450.148, 418.874, 52806.913 25/04/10,19:49:47,10,09,1, 11.9,1,1, 2.015, 10450.118, 418.861, 52806.877 25/04/10,19:49:47,11,09,1, 11.9,1,1, 2.015, 10450.135, 418.853, 52806.930 25/04/10,19:49:47,12,09,1, 11.9,1,1, 2.015, 10450.109, 418.887, 52806.877 25/04/10,19:49:47,13,09,1, 11.9,1,1, 2.015, 10450.119, 418.862, 52806.884 25/04/10,19:49:47,14,09,1, 11.9,1,1, 2.015, 10450.129, 418.880, 52806.907 25/04/10,19:49:47,15,09,1, 11.9,1,1, 2.015, 10450.120, 418.880, 52806.867 25/04/10,19:49:47,16,09,1, 11.9,1,1, 2.015, 10450.126, 418.867, 52806.893 25/04/10,19:49:47,17,09,1, 11.9,1,1, 2.015, 10450.123, 418.868, 52806.907 25/04/10,19:49:47,18,09,1, 11.9,1,1, 2.015, 10450.127, 418.865, 52806.929 25/04/10,19:49:47,19,09,1, 11.9,1,1, 2.015, 10450.106, 418.862, 52806.885 25/04/10,19:49:48,00,08,1, 11.9,1,1, 2.021, 10450.106, 418.862, 52806.885 25/04/10,19:49:48,01,08,1, 11.9,1,1, 2.021, 10450.115, 418.857, 52806.904 25/04/10,19:49:48,02,08,1, 11.9,1,1, 2.021, 10450.106, 418.897, 52806.885 25/04/10,19:49:48,03,08,1, 11.9,1,1, 2.021, 10450.104, 418.899, 52806.902 25/04/10,19:49:48,04,08,1, 11.9,1,1, 2.021, 10450.122, 418.883, 52806.913 25/04/10,19:49:48,05,08,1, 11.9,1,1, 2.021, 10450.093, 418.899, 52806.936 25/04/10,19:49:48,06,08,1, 11.9,1,1, 2.021, 10450.093, 418.900, 52806.926 25/04/10,19:49:48,07,08,1, 11.9,1,1, 2.021, 10450.074, 418.922, 52806.921 25/04/10,19:49:48,08,08,1, 11.9,1,1, 2.021, 10450.076, 418.883, 52806.918 25/04/10,19:49:48,09,08,1, 11.9,1,1, 2.021, 10450.089, 418.892, 52806.925 25/04/10,19:49:48,10,08,1, 11.9,1,1, 2.021, 10450.096, 418.884, 52806.932 25/04/10,19:49:48,11,08,1, 11.9,1,1, 2.021, 10450.078, 418.904, 52806.962 25/04/10,19:49:48,12,08,1, 11.9,1,1, 2.021, 10450.074, 418.916, 52806.933 25/04/10,19:49:48,13,08,1, 11.9,1,1, 2.021, 10450.093, 418.892, 52806.972 25/04/10,19:49:48,14,08,1, 11.9,1,1, 2.021, 10450.064, 418.887, 52806.973 25/04/10,19:49:48,15,08,1, 11.9,1,1, 2.021, 10450.058, 418.898, 52806.987 25/04/10,19:49:48,16,08,1, 11.9,1,1, 2.021, 10450.068, 418.894, 52806.971 25/04/10,19:49:48,17,08,1, 11.9,1,1, 2.021, 10450.089, 418.884, 52806.954 25/04/10,19:49:48,18,08,1, 11.9,1,1, 2.021, 10450.067, 418.895, 52806.996 25/04/10,19:49:48,19,08,1, 11.9,1,1, 2.021, 10450.056, 418.895, 52806.979 25/04/10,19:49:49,00,08,1, 11.9,1,1, 2.013, 10450.056, 418.895, 52806.979 25/04/10,19:49:49,01,08,1, 11.9,1,1, 2.013, 10450.035, 418.888, 52807.024 25/04/10,19:49:49,02,08,1, 11.9,1,1, 2.013, 10450.075, 418.893, 52806.982 25/04/10,19:49:49,03,08,1, 11.9,1,1, 2.013, 10450.068, 418.883, 52807.006 25/04/10,19:49:49,04,08,1, 11.9,1,1, 2.013, 10450.065, 418.869, 52806.872 25/04/10,19:49:49,05,08,1, 11.9,1,1, 2.013, 10450.046, 418.905, 52807.052 25/04/10,19:49:49,06,08,1, 11.9,1,1, 2.013, 10450.063, 418.887, 52807.066 25/04/10,19:49:49,07,08,1, 11.9,1,1, 2.013, 10450.051, 418.893, 52807.021 25/04/10,19:49:49,08,08,1, 11.9,1,1, 2.013, 10450.047, 418.856, 52807.011 25/04/10,19:49:49,09,08,1, 11.9,1,1, 2.013, 10450.042, 418.895, 52807.012 25/04/10,19:49:49,10,08,1, 11.9,1,1, 2.013, 10450.032, 418.892, 52807.002 25/04/10,19:49:49,11,08,1, 11.9,1,1, 2.013, 10450.038, 418.890, 52807.001 25/04/10,19:49:49,12,08,1, 11.9,1,1, 2.013, 10450.027, 418.901, 52807.051 25/04/10,19:49:49,13,08,1, 11.9,1,1, 2.013, 10450.013, 418.871, 52807.011 25/04/10,19:49:49,14,08,1, 11.9,1,1, 2.013, 10450.003, 418.883, 52806.997 25/04/10,19:49:49,15,08,1, 11.9,1,1, 2.013, 10450.014, 418.888, 52807.002 25/04/10,19:49:49,16,08,1, 11.9,1,1, 2.013, 10450.006, 418.896, 52807.041 25/04/10,19:49:49,17,08,1, 11.9,1,1, 2.013, 10450.002, 418.897, 52807.005 25/04/10,19:49:49,18,08,1, 11.9,1,1, 2.013, 10450.010, 418.871, 52807.032 25/04/10,19:49:49,19,08,1, 11.9,1,1, 2.013, 10449.994, 418.889, 52807.023 25/04/10,19:49:50,00,09,1, 11.9,1,1, 2.011, 10449.989, 418.889, 52807.023 25/04/10,19:49:50,01,09,1, 11.9,1,1, 2.011, 10450.015, 418.882, 52807.050 25/04/10,19:49:50,02,09,1, 11.9,1,1, 2.011, 10449.997, 418.872, 52807.032 25/04/10,19:49:50,03,09,1, 11.9,1,1, 2.011, 10449.986, 418.893, 52807.038 25/04/10,19:49:50,04,09,1, 11.9,1,1, 2.011, 10449.997, 418.873, 52807.040 25/04/10,19:49:50,05,09,1, 11.9,1,1, 2.011, 10449.999, 418.890, 52807.073 25/04/10,19:49:50,06,09,1, 11.9,1,1, 2.011, 10449.988, 418.858, 52807.073 25/04/10,19:49:50,07,09,1, 11.9,1,1, 2.011, 10449.980, 418.876, 52807.044 25/04/10,19:49:50,08,09,1, 11.9,1,1, 2.011, 10449.996, 418.881, 52807.067 25/04/10,19:49:50,09,09,1, 11.9,1,1, 2.011, 10449.991, 418.865, 52807.057 25/04/10,19:49:50,10,09,1, 11.9,1,1, 2.011, 10449.984, 418.876, 52807.061 25/04/10,19:49:50,11,09,1, 11.9,1,1, 2.011, 10449.966, 418.860, 52807.034 25/04/10,19:49:50,12,09,1, 11.9,1,1, 2.011, 10449.969, 418.850, 52807.052 25/04/10,19:49:50,13,09,1, 11.9,1,1, 2.011, 10449.971, 418.854, 52806.949 25/04/10,19:49:50,14,09,1, 11.9,1,1, 2.011, 10450.001, 418.854, 52807.068 25/04/10,19:49:50,15,09,1, 11.9,1,1, 2.011, 10449.972, 418.863, 52807.071 25/04/10,19:49:50,16,09,1, 11.9,1,1, 2.011, 10449.996, 418.834, 52807.104 25/04/10,19:49:50,17,09,1, 11.9,1,1, 2.011, 10449.972, 418.844, 52807.070 25/04/10,19:49:50,18,09,1, 11.9,1,1, 2.011, 10449.939, 418.861, 52807.100 25/04/10,19:49:50,19,09,1, 11.9,1,1, 2.011, 10449.974, 418.863, 52807.117 25/04/10,19:49:51,00,08,1, 11.9,1,1, 2.017, 10449.972, 418.863, 52807.117 25/04/10,19:49:51,01,08,1, 11.9,1,1, 2.017, 10449.954, 418.860, 52807.125 25/04/10,19:49:51,02,08,1, 11.9,1,1, 2.017, 10449.942, 418.865, 52807.118 25/04/10,19:49:51,03,08,1, 11.9,1,1, 2.017, 10449.953, 418.836, 52807.099 25/04/10,19:49:51,04,08,1, 11.9,1,1, 2.017, 10449.933, 418.847, 52807.077 25/04/10,19:49:51,05,08,1, 11.9,1,1, 2.017, 10449.931, 418.835, 52807.071 25/04/10,19:49:51,06,08,1, 11.9,1,1, 2.017, 10449.938, 418.846, 52807.113 25/04/10,19:49:51,07,08,1, 11.9,1,1, 2.017, 10449.938, 418.850, 52807.085 25/04/10,19:49:51,08,08,1, 11.9,1,1, 2.017, 10449.941, 418.842, 52807.092 25/04/10,19:49:51,09,08,1, 11.9,1,1, 2.017, 10449.921, 418.842, 52807.093 25/04/10,19:49:51,10,08,1, 11.9,1,1, 2.017, 10449.919, 418.816, 52807.086 25/04/10,19:49:51,11,08,1, 11.9,1,1, 2.017, 10449.920, 418.829, 52807.123 25/04/10,19:49:51,12,08,1, 11.9,1,1, 2.017, 10449.899, 418.826, 52807.098 25/04/10,19:49:51,13,08,1, 11.9,1,1, 2.017, 10449.917, 418.819, 52807.086 25/04/10,19:49:51,14,08,1, 11.9,1,1, 2.017, 10449.932, 418.803, 52807.105 25/04/10,19:49:51,15,08,1, 11.9,1,1, 2.017, 10449.885, 418.824, 52807.131 25/04/10,19:49:51,16,08,1, 11.9,1,1, 2.017, 10449.903, 418.795, 52807.087 25/04/10,19:49:51,17,08,1, 11.9,1,1, 2.017, 10449.924, 418.815, 52807.098 25/04/10,19:49:51,18,08,1, 11.9,1,1, 2.017, 10449.918, 418.805, 52807.111 25/04/10,19:49:51,19,08,1, 11.9,1,1, 2.017, 10449.881, 418.780, 52807.114 25/04/10,19:49:52,00,09,1, 11.9,1,1, 2.013, 10449.880, 418.780, 52807.114 25/04/10,19:49:52,01,09,1, 11.9,1,1, 2.013, 10449.897, 418.790, 52807.114 25/04/10,19:49:52,02,09,1, 11.9,1,1, 2.013, 10449.898, 418.777, 52807.081 25/04/10,19:49:52,03,09,1, 11.9,1,1, 2.013, 10449.898, 418.788, 52807.151 25/04/10,19:49:52,04,09,1, 11.9,1,1, 2.013, 10449.905, 418.764, 52807.129 25/04/10,19:49:52,05,09,1, 11.9,1,1, 2.013, 10449.884, 418.760, 52807.108 25/04/10,19:49:52,06,09,1, 11.9,1,1, 2.013, 10449.881, 418.773, 52807.101 25/04/10,19:49:52,07,09,1, 11.9,1,1, 2.013, 10449.866, 418.780, 52807.099 25/04/10,19:49:52,08,09,1, 11.9,1,1, 2.013, 10449.870, 418.791, 52807.144 25/04/10,19:49:52,09,09,1, 11.9,1,1, 2.013, 10449.886, 418.765, 52807.154 25/04/10,19:49:52,10,09,1, 11.9,1,1, 2.013, 10449.850, 418.779, 52807.148 25/04/10,19:49:52,11,09,1, 11.9,1,1, 2.013, 10449.865, 418.748, 52807.130 25/04/10,19:49:52,12,09,1, 11.9,1,1, 2.013, 10449.885, 418.750, 52807.150 25/04/10,19:49:52,13,09,1, 11.9,1,1, 2.013, 10449.857, 418.758, 52807.163 25/04/10,19:49:52,14,09,1, 11.9,1,1, 2.013, 10449.878, 418.759, 52807.182 25/04/10,19:49:52,15,09,1, 11.9,1,1, 2.013, 10449.861, 418.756, 52807.187 25/04/10,19:49:52,16,09,1, 11.9,1,1, 2.013, 10449.852, 418.767, 52807.140 25/04/10,19:49:52,17,09,1, 11.9,1,1, 2.013, 10449.845, 418.758, 52807.172 25/04/10,19:49:52,18,09,1, 11.9,1,1, 2.013, 10449.879, 418.755, 52807.265 25/04/10,19:49:52,19,09,1, 11.9,1,1, 2.013, 10449.822, 418.763, 52807.209 25/04/10,19:49:53,00,08,1, 11.9,1,1, 2.016, 10449.814, 418.763, 52807.209 25/04/10,19:49:53,01,08,1, 11.9,1,1, 2.016, 10449.827, 418.739, 52807.189 25/04/10,19:49:53,02,08,1, 11.9,1,1, 2.016, 10449.816, 418.729, 52807.159 25/04/10,19:49:53,03,08,1, 11.9,1,1, 2.016, 10449.821, 418.716, 52807.167 25/04/10,19:49:53,04,08,1, 11.9,1,1, 2.016, 10449.831, 418.716, 52807.172 25/04/10,19:49:53,05,08,1, 11.9,1,1, 2.016, 10449.794, 418.717, 52807.140 25/04/10,19:49:53,06,08,1, 11.9,1,1, 2.016, 10449.813, 418.717, 52807.167 25/04/10,19:49:53,07,08,1, 11.9,1,1, 2.016, 10449.810, 418.730, 52807.124 25/04/10,19:49:53,08,08,1, 11.9,1,1, 2.016, 10449.784, 418.734, 52807.209 25/04/10,19:49:53,09,08,1, 11.9,1,1, 2.016, 10449.786, 418.718, 52807.162 25/04/10,19:49:53,10,08,1, 11.9,1,1, 2.016, 10449.802, 418.722, 52807.173 25/04/10,19:49:53,11,08,1, 11.9,1,1, 2.016, 10449.791, 418.720, 52807.186 25/04/10,19:49:53,12,08,1, 11.9,1,1, 2.016, 10449.772, 418.701, 52807.138 25/04/10,19:49:53,13,08,1, 11.9,1,1, 2.016, 10449.770, 418.708, 52807.173 25/04/10,19:49:53,14,08,1, 11.9,1,1, 2.016, 10449.789, 418.679, 52807.172 25/04/10,19:49:53,15,08,1, 11.9,1,1, 2.016, 10449.761, 418.722, 52807.152 25/04/10,19:49:53,16,08,1, 11.9,1,1, 2.016, 10449.758, 418.718, 52807.188 25/04/10,19:49:53,17,08,1, 11.9,1,1, 2.016, 10449.748, 418.707, 52807.169 25/04/10,19:49:53,18,08,1, 11.9,1,1, 2.016, 10449.787, 418.683, 52807.132 25/04/10,19:49:53,19,08,1, 11.9,1,1, 2.016, 10449.727, 418.726, 52807.183 25/04/10,19:49:54,00,08,1, 11.9,1,1, 2.013, 10449.722, 418.726, 52807.183 25/04/10,19:49:54,01,08,1, 11.9,1,1, 2.013, 10449.750, 418.696, 52807.206 25/04/10,19:49:54,02,08,1, 11.9,1,1, 2.013, 10449.749, 418.665, 52807.172 25/04/10,19:49:54,03,08,1, 11.9,1,1, 2.013, 10449.784, 418.693, 52807.222 25/04/10,19:49:54,04,08,1, 11.9,1,1, 2.013, 10449.719, 418.667, 52807.223 25/04/10,19:49:54,05,08,1, 11.9,1,1, 2.013, 10449.722, 418.671, 52807.159 25/04/10,19:49:54,06,08,1, 11.9,1,1, 2.013, 10449.740, 418.684, 52807.204 25/04/10,19:49:54,07,08,1, 11.9,1,1, 2.013, 10449.740, 418.653, 52807.175 25/04/10,19:49:54,08,08,1, 11.9,1,1, 2.013, 10449.727, 418.675, 52807.203 25/04/10,19:49:54,09,08,1, 11.9,1,1, 2.013, 10449.725, 418.649, 52807.201 25/04/10,19:49:54,10,08,1, 11.9,1,1, 2.013, 10449.703, 418.666, 52807.177 25/04/10,19:49:54,11,08,1, 11.9,1,1, 2.013, 10449.705, 418.665, 52807.177 25/04/10,19:49:54,12,08,1, 11.9,1,1, 2.013, 10449.690, 418.635, 52807.186 25/04/10,19:49:54,13,08,1, 11.9,1,1, 2.013, 10449.698, 418.651, 52807.216 25/04/10,19:49:54,14,08,1, 11.9,1,1, 2.013, 10449.716, 418.641, 52807.196 25/04/10,19:49:54,15,08,1, 11.9,1,1, 2.013, 10449.701, 418.672, 52807.169 25/04/10,19:49:54,16,08,1, 11.9,1,1, 2.013, 10449.698, 418.632, 52807.218 25/04/10,19:49:54,17,08,1, 11.9,1,1, 2.013, 10449.699, 418.651, 52807.190 25/04/10,19:49:54,18,08,1, 11.9,1,1, 2.013, 10449.702, 418.620, 52807.232 25/04/10,19:49:54,19,08,1, 11.9,1,1, 2.013, 10449.683, 418.640, 52807.258 25/04/10,19:49:55,00,09,1, 12.0,1,1, 2.011, 10449.680, 418.640, 52807.258 25/04/10,19:49:55,01,09,1, 12.0,1,1, 2.011, 10449.678, 418.621, 52807.239 25/04/10,19:49:55,02,09,1, 12.0,1,1, 2.011, 10449.668, 418.633, 52807.280 25/04/10,19:49:55,03,09,1, 12.0,1,1, 2.011, 10449.674, 418.603, 52807.221 25/04/10,19:49:55,04,09,1, 12.0,1,1, 2.011, 10449.665, 418.610, 52807.256 25/04/10,19:49:55,05,09,1, 12.0,1,1, 2.011, 10449.628, 418.653, 52807.267 25/04/10,19:49:55,06,09,1, 12.0,1,1, 2.011, 10449.667, 418.614, 52807.273 25/04/10,19:49:55,07,09,1, 12.0,1,1, 2.011, 10449.675, 418.595, 52807.246 25/04/10,19:49:55,08,09,1, 12.0,1,1, 2.011, 10449.653, 418.628, 52807.285 25/04/10,19:49:55,09,09,1, 12.0,1,1, 2.011, 10449.643, 418.597, 52807.268 25/04/10,19:49:55,10,09,1, 12.0,1,1, 2.011, 10449.627, 418.620, 52807.271 25/04/10,19:49:55,11,09,1, 12.0,1,1, 2.011, 10449.623, 418.607, 52807.257 25/04/10,19:49:55,12,09,1, 12.0,1,1, 2.011, 10449.632, 418.562, 52807.257 25/04/10,19:49:55,13,09,1, 12.0,1,1, 2.011, 10449.628, 418.612, 52807.246 25/04/10,19:49:55,14,09,1, 12.0,1,1, 2.011, 10449.593, 418.597, 52807.271 25/04/10,19:49:55,15,09,1, 12.0,1,1, 2.011, 10449.626, 418.613, 52807.287 25/04/10,19:49:55,16,09,1, 12.0,1,1, 2.011, 10449.608, 418.595, 52807.258 25/04/10,19:49:55,17,09,1, 12.0,1,1, 2.011, 10449.621, 418.597, 52807.266 25/04/10,19:49:55,18,09,1, 12.0,1,1, 2.011, 10449.609, 418.607, 52807.280 25/04/10,19:49:55,19,09,1, 12.0,1,1, 2.011, 10449.623, 418.597, 52807.297 25/04/10,19:49:56,00,09,1, 12.0,1,1, 2.015, 10449.622, 418.597, 52807.297 25/04/10,19:49:56,01,09,1, 12.0,1,1, 2.015, 10449.616, 418.566, 52807.298 25/04/10,19:49:56,02,09,1, 12.0,1,1, 2.015, 10449.602, 418.578, 52807.303 25/04/10,19:49:56,03,09,1, 12.0,1,1, 2.015, 10449.571, 418.579, 52807.341 25/04/10,19:49:56,04,09,1, 12.0,1,1, 2.015, 10449.576, 418.576, 52807.322 25/04/10,19:49:56,05,09,1, 12.0,1,1, 2.015, 10449.577, 418.536, 52807.293 25/04/10,19:49:56,06,09,1, 12.0,1,1, 2.015, 10449.586, 418.587, 52807.297 25/04/10,19:49:56,07,09,1, 12.0,1,1, 2.015, 10449.564, 418.560, 52807.295 25/04/10,19:49:56,08,09,1, 12.0,1,1, 2.015, 10449.588, 418.571, 52807.308 25/04/10,19:49:56,09,09,1, 12.0,1,1, 2.015, 10449.569, 418.551, 52807.316 25/04/10,19:49:56,10,09,1, 12.0,1,1, 2.015, 10449.566, 418.560, 52807.312 25/04/10,19:49:56,11,09,1, 12.0,1,1, 2.015, 10449.542, 418.562, 52807.321 25/04/10,19:49:56,12,09,1, 12.0,1,1, 2.015, 10449.541, 418.523, 52807.309 25/04/10,19:49:56,13,09,1, 12.0,1,1, 2.015, 10449.530, 418.560, 52807.317 25/04/10,19:49:56,14,09,1, 12.0,1,1, 2.015, 10449.521, 418.551, 52807.332 25/04/10,19:49:56,15,09,1, 12.0,1,1, 2.015, 10449.540, 418.537, 52807.357 25/04/10,19:49:56,16,09,1, 12.0,1,1, 2.015, 10449.530, 418.547, 52807.314 25/04/10,19:49:56,17,09,1, 12.0,1,1, 2.015, 10449.541, 418.531, 52807.336 25/04/10,19:49:56,18,09,1, 12.0,1,1, 2.015, 10449.524, 418.532, 52807.329 25/04/10,19:49:56,19,09,1, 12.0,1,1, 2.015, 10449.506, 418.543, 52807.346 25/04/10,19:49:57,00,10,1, 11.9,1,1, 2.015, 10449.505, 418.543, 52807.346 25/04/10,19:49:57,01,10,1, 11.9,1,1, 2.015, 10449.504, 418.507, 52807.350 25/04/10,19:49:57,02,10,1, 11.9,1,1, 2.015, 10449.517, 418.531, 52807.384 25/04/10,19:49:57,03,10,1, 11.9,1,1, 2.015, 10449.521, 418.525, 52807.414 25/04/10,19:49:57,04,10,1, 11.9,1,1, 2.015, 10449.485, 418.515, 52807.400 25/04/10,19:49:57,05,10,1, 11.9,1,1, 2.015, 10449.474, 418.517, 52807.385 25/04/10,19:49:57,06,10,1, 11.9,1,1, 2.015, 10449.485, 418.504, 52807.420 25/04/10,19:49:57,07,10,1, 11.9,1,1, 2.015, 10449.478, 418.465, 52807.160 25/04/10,19:49:57,08,10,1, 11.9,1,1, 2.015, 10449.470, 418.492, 52807.509 25/04/10,19:49:57,09,10,1, 11.9,1,1, 2.015, 10449.487, 418.488, 52807.466 25/04/10,19:49:57,10,10,1, 11.9,1,1, 2.015, 10449.488, 418.505, 52807.467 25/04/10,19:49:57,11,10,1, 11.9,1,1, 2.015, 10449.452, 418.477, 52807.463 25/04/10,19:49:57,12,10,1, 11.9,1,1, 2.015, 10449.451, 418.493, 52807.457 25/04/10,19:49:57,13,10,1, 11.9,1,1, 2.015, 10449.448, 418.490, 52807.470 25/04/10,19:49:57,14,10,1, 11.9,1,1, 2.015, 10449.443, 418.462, 52807.444 25/04/10,19:49:57,15,10,1, 11.9,1,1, 2.015, 10449.442, 418.472, 52807.449 25/04/10,19:49:57,16,10,1, 11.9,1,1, 2.015, 10449.431, 418.475, 52807.439 25/04/10,19:49:57,17,10,1, 11.9,1,1, 2.015, 10449.434, 418.469, 52807.448 25/04/10,19:49:57,18,10,1, 11.9,1,1, 2.015, 10449.438, 418.479, 52807.482 25/04/10,19:49:57,19,10,1, 11.9,1,1, 2.015, 10449.424, 418.444, 52807.455 25/04/10,19:49:58,00,09,1, 11.9,1,1, 2.012, 10449.421, 418.444, 52807.455 25/04/10,19:49:58,01,09,1, 11.9,1,1, 2.012, 10449.402, 418.443, 52807.468 25/04/10,19:49:58,02,09,1, 11.9,1,1, 2.012, 10449.410, 418.429, 52807.475 25/04/10,19:49:58,03,09,1, 11.9,1,1, 2.012, 10449.389, 418.454, 52807.442 25/04/10,19:49:58,04,09,1, 11.9,1,1, 2.012, 10449.396, 418.431, 52807.457 25/04/10,19:49:58,05,09,1, 11.9,1,1, 2.012, 10449.381, 418.448, 52807.459 25/04/10,19:49:58,06,09,1, 11.9,1,1, 2.012, 10449.384, 418.436, 52807.483 25/04/10,19:49:58,07,09,1, 11.9,1,1, 2.012, 10449.349, 418.413, 52807.451 25/04/10,19:49:58,08,09,1, 11.9,1,1, 2.012, 10449.353, 418.440, 52807.481 25/04/10,19:49:58,09,09,1, 11.9,1,1, 2.012, 10449.348, 418.417, 52807.485 25/04/10,19:49:58,10,09,1, 11.9,1,1, 2.012, 10449.335, 418.419, 52807.458 25/04/10,19:49:58,11,09,1, 11.9,1,1, 2.012, 10449.333, 418.414, 52807.478 25/04/10,19:49:58,12,09,1, 11.9,1,1, 2.012, 10449.336, 418.407, 52807.500 25/04/10,19:49:58,13,09,1, 11.9,1,1, 2.012, 10449.324, 418.419, 52807.505 25/04/10,19:49:58,14,09,1, 11.9,1,1, 2.012, 10449.318, 418.408, 52807.492 25/04/10,19:49:58,15,09,1, 11.9,1,1, 2.012, 10449.320, 418.424, 52807.494 25/04/10,19:49:58,16,09,1, 11.9,1,1, 2.012, 10449.329, 418.394, 52807.528 25/04/10,19:49:58,17,09,1, 11.9,1,1, 2.012, 10449.309, 418.397, 52807.467 25/04/10,19:49:58,18,09,1, 11.9,1,1, 2.012, 10449.304, 418.362, 52807.486 25/04/10,19:49:58,19,09,1, 11.9,1,1, 2.012, 10449.309, 418.369, 52807.496 25/04/10,19:49:59,00,10,1, 12.0,1,1, 2.013, 10449.305, 418.369, 52807.496 25/04/10,19:49:59,01,10,1, 12.0,1,1, 2.013, 10449.293, 418.356, 52807.513 25/04/10,19:49:59,02,10,1, 12.0,1,1, 2.013, 10449.295, 418.378, 52807.521 25/04/10,19:49:59,03,10,1, 12.0,1,1, 2.013, 10449.291, 418.369, 52807.519 25/04/10,19:49:59,04,10,1, 12.0,1,1, 2.013, 10449.257, 418.363, 52807.493 25/04/10,19:49:59,05,10,1, 12.0,1,1, 2.013, 10449.272, 418.343, 52807.512 25/04/10,19:49:59,06,10,1, 12.0,1,1, 2.013, 10449.262, 418.356, 52807.531 25/04/10,19:49:59,07,10,1, 12.0,1,1, 2.013, 10449.264, 418.350, 52807.540 25/04/10,19:49:59,08,10,1, 12.0,1,1, 2.013, 10449.253, 418.350, 52807.524 25/04/10,19:49:59,09,10,1, 12.0,1,1, 2.013, 10449.249, 418.336, 52807.544 25/04/10,19:49:59,10,10,1, 12.0,1,1, 2.013, 10449.244, 418.334, 52807.548 25/04/10,19:49:59,11,10,1, 12.0,1,1, 2.013, 10449.227, 418.323, 52807.536 25/04/10,19:49:59,12,10,1, 12.0,1,1, 2.013, 10449.233, 418.330, 52807.541 25/04/10,19:49:59,13,10,1, 12.0,1,1, 2.013, 10449.245, 418.304, 52807.283 25/04/10,19:49:59,14,10,1, 12.0,1,1, 2.013, 10449.217, 418.309, 52807.491 25/04/10,19:49:59,15,10,1, 12.0,1,1, 2.013, 10449.203, 418.300, 52807.540 25/04/10,19:49:59,16,10,1, 12.0,1,1, 2.013, 10449.194, 418.295, 52807.541 25/04/10,19:49:59,17,10,1, 12.0,1,1, 2.013, 10449.204, 418.290, 52807.501 25/04/10,19:49:59,18,10,1, 12.0,1,1, 2.013, 10449.179, 418.300, 52807.523 25/04/10,19:49:59,19,10,1, 12.0,1,1, 2.013, 10449.189, 418.273, 52807.543 25/04/10,19:50:00,00,09,1, 11.9,1,1, 2.013, 10449.188, 418.273, 52807.543 25/04/10,19:50:00,01,09,1, 11.9,1,1, 2.013, 10449.204, 418.293, 52807.594 25/04/10,19:50:00,02,09,1, 11.9,1,1, 2.013, 10449.144, 418.270, 52807.520 25/04/10,19:50:00,03,09,1, 11.9,1,1, 2.013, 10449.147, 418.266, 52807.530 25/04/10,19:50:00,04,09,1, 11.9,1,1, 2.013, 10449.158, 418.259, 52807.494 25/04/10,19:50:00,05,09,1, 11.9,1,1, 2.013, 10449.129, 418.240, 52807.500 25/04/10,19:50:00,06,09,1, 11.9,1,1, 2.013, 10449.135, 418.255, 52807.489 25/04/10,19:50:00,07,09,1, 11.9,1,1, 2.013, 10449.121, 418.227, 52807.487 25/04/10,19:50:00,08,09,1, 11.9,1,1, 2.013, 10449.128, 418.247, 52807.518 25/04/10,19:50:00,09,09,1, 11.9,1,1, 2.013, 10449.118, 418.231, 52807.508 25/04/10,19:50:00,10,09,1, 11.9,1,1, 2.013, 10449.139, 418.232, 52807.523 25/04/10,19:50:00,11,09,1, 11.9,1,1, 2.013, 10449.106, 418.206, 52807.507 25/04/10,19:50:00,12,09,1, 11.9,1,1, 2.013, 10449.116, 418.210, 52807.504 25/04/10,19:50:00,13,09,1, 11.9,1,1, 2.013, 10449.110, 418.197, 52807.505 25/04/10,19:50:00,14,09,1, 11.9,1,1, 2.013, 10449.073, 418.199, 52807.511 25/04/10,19:50:00,15,09,1, 11.9,1,1, 2.013, 10449.096, 418.164, 52807.482 25/04/10,19:50:00,16,09,1, 11.9,1,1, 2.013, 10449.087, 418.214, 52807.532 25/04/10,19:50:00,17,09,1, 11.9,1,1, 2.013, 10449.092, 418.161, 52807.503 25/04/10,19:50:00,18,09,1, 11.9,1,1, 2.013, 10449.064, 418.208, 52807.520 25/04/10,19:50:00,19,09,1, 11.9,1,1, 2.013, 10449.085, 418.162, 52807.492 25/04/10,19:50:01,00,09,1, 11.9,1,1, 2.012, 10449.079, 418.162, 52807.492 25/04/10,19:50:01,01,09,1, 11.9,1,1, 2.012, 10449.080, 418.169, 52807.503 25/04/10,19:50:01,02,09,1, 11.9,1,1, 2.012, 10449.046, 418.150, 52807.505 25/04/10,19:50:01,03,09,1, 11.9,1,1, 2.012, 10449.062, 418.161, 52807.554 25/04/10,19:50:01,04,09,1, 11.9,1,1, 2.012, 10449.061, 418.127, 52807.531 25/04/10,19:50:01,05,09,1, 11.9,1,1, 2.012, 10449.052, 418.148, 52807.502 25/04/10,19:50:01,06,09,1, 11.9,1,1, 2.012, 10449.033, 418.138, 52807.569 25/04/10,19:50:01,07,09,1, 11.9,1,1, 2.012, 10449.043, 418.153, 52807.515 25/04/10,19:50:01,08,09,1, 11.9,1,1, 2.012, 10449.040, 418.134, 52807.558 25/04/10,19:50:01,09,09,1, 11.9,1,1, 2.012, 10449.044, 418.127, 52807.557 25/04/10,19:50:01,10,09,1, 11.9,1,1, 2.012, 10449.026, 418.147, 52807.541 25/04/10,19:50:01,11,09,1, 11.9,1,1, 2.012, 10449.026, 418.103, 52807.516 25/04/10,19:50:01,12,09,1, 11.9,1,1, 2.012, 10449.031, 418.102, 52807.560 25/04/10,19:50:01,13,09,1, 11.9,1,1, 2.012, 10449.020, 418.070, 52807.535 25/04/10,19:50:01,14,09,1, 11.9,1,1, 2.012, 10449.020, 418.083, 52807.543 25/04/10,19:50:01,15,09,1, 11.9,1,1, 2.012, 10449.003, 418.081, 52807.581 25/04/10,19:50:01,16,09,1, 11.9,1,1, 2.012, 10448.998, 418.112, 52807.551 25/04/10,19:50:01,17,09,1, 11.9,1,1, 2.012, 10448.997, 418.075, 52807.554 25/04/10,19:50:01,18,09,1, 11.9,1,1, 2.012, 10449.007, 418.103, 52807.586 25/04/10,19:50:01,19,09,1, 11.9,1,1, 2.012, 10449.006, 418.061, 52807.560 25/04/10,19:50:02,00,09,1, 12.0,1,1, 2.012, 10449.004, 418.061, 52807.560 25/04/10,19:50:02,01,09,1, 12.0,1,1, 2.012, 10448.992, 418.066, 52807.559 25/04/10,19:50:02,02,09,1, 12.0,1,1, 2.012, 10448.974, 418.054, 52807.551 25/04/10,19:50:02,03,09,1, 12.0,1,1, 2.012, 10448.960, 418.052, 52807.589 25/04/10,19:50:02,04,09,1, 12.0,1,1, 2.012, 10448.976, 418.029, 52807.602 25/04/10,19:50:02,05,09,1, 12.0,1,1, 2.012, 10448.965, 418.024, 52807.586 25/04/10,19:50:02,06,09,1, 12.0,1,1, 2.012, 10448.977, 417.995, 52807.582 25/04/10,19:50:02,07,09,1, 12.0,1,1, 2.012, 10448.956, 418.034, 52807.550 25/04/10,19:50:02,08,09,1, 12.0,1,1, 2.012, 10448.970, 418.018, 52807.602 25/04/10,19:50:02,09,09,1, 12.0,1,1, 2.012, 10448.971, 417.994, 52807.570 25/04/10,19:50:02,10,09,1, 12.0,1,1, 2.012, 10448.952, 417.992, 52807.579 25/04/10,19:50:02,11,09,1, 12.0,1,1, 2.012, 10448.954, 417.985, 52807.570 25/04/10,19:50:02,12,09,1, 12.0,1,1, 2.012, 10448.969, 417.971, 52807.578 25/04/10,19:50:02,13,09,1, 12.0,1,1, 2.012, 10448.969, 417.991, 52807.597 25/04/10,19:50:02,14,09,1, 12.0,1,1, 2.012, 10448.953, 417.962, 52807.584 25/04/10,19:50:02,15,09,1, 12.0,1,1, 2.012, 10448.935, 417.961, 52807.602 25/04/10,19:50:02,16,09,1, 12.0,1,1, 2.012, 10448.967, 417.955, 52807.599 25/04/10,19:50:02,17,09,1, 12.0,1,1, 2.012, 10448.931, 417.936, 52807.638 25/04/10,19:50:02,18,09,1, 12.0,1,1, 2.012, 10448.919, 417.955, 52807.638 25/04/10,19:50:02,19,09,1, 12.0,1,1, 2.012, 10448.917, 417.928, 52807.593 25/04/10,19:50:03,00,09,1, 12.0,1,1, 2.013, 10448.912, 417.928, 52807.593 25/04/10,19:50:03,01,09,1, 12.0,1,1, 2.013, 10448.936, 417.916, 52807.593 25/04/10,19:50:03,02,09,1, 12.0,1,1, 2.013, 10448.904, 417.933, 52807.611 25/04/10,19:50:03,03,09,1, 12.0,1,1, 2.013, 10448.900, 417.924, 52807.595 25/04/10,19:50:03,04,09,1, 12.0,1,1, 2.013, 10448.909, 417.924, 52807.596 25/04/10,19:50:03,05,09,1, 12.0,1,1, 2.013, 10448.894, 417.914, 52807.609 25/04/10,19:50:03,06,09,1, 12.0,1,1, 2.013, 10448.881, 417.899, 52807.640 25/04/10,19:50:03,07,09,1, 12.0,1,1, 2.013, 10448.885, 417.891, 52807.645 25/04/10,19:50:03,08,09,1, 12.0,1,1, 2.013, 10448.872, 417.887, 52807.628 25/04/10,19:50:03,09,09,1, 12.0,1,1, 2.013, 10448.888, 417.888, 52807.608 25/04/10,19:50:03,10,09,1, 12.0,1,1, 2.013, 10448.850, 417.880, 52807.622 25/04/10,19:50:03,11,09,1, 12.0,1,1, 2.013, 10448.886, 417.867, 52807.605 25/04/10,19:50:03,12,09,1, 12.0,1,1, 2.013, 10448.879, 417.866, 52807.673 25/04/10,19:50:03,13,09,1, 12.0,1,1, 2.013, 10448.866, 417.869, 52807.652 25/04/10,19:50:03,14,09,1, 12.0,1,1, 2.013, 10448.864, 417.831, 52807.617 25/04/10,19:50:03,15,09,1, 12.0,1,1, 2.013, 10448.869, 417.863, 52807.629 25/04/10,19:50:03,16,09,1, 12.0,1,1, 2.013, 10448.872, 417.828, 52807.624 25/04/10,19:50:03,17,09,1, 12.0,1,1, 2.013, 10448.881, 417.839, 52807.679 25/04/10,19:50:03,18,09,1, 12.0,1,1, 2.013, 10448.838, 417.839, 52807.688 25/04/10,19:50:03,19,09,1, 12.0,1,1, 2.013, 10448.869, 417.841, 52807.636 25/04/10,19:50:04,00,09,1, 11.9,1,1, 2.016, 10448.862, 417.841, 52807.636 25/04/10,19:50:04,01,09,1, 11.9,1,1, 2.016, 10448.821, 417.816, 52807.666 25/04/10,19:50:04,02,09,1, 11.9,1,1, 2.016, 10448.806, 417.807, 52807.650 25/04/10,19:50:04,03,09,1, 11.9,1,1, 2.016, 10448.815, 417.819, 52807.674 25/04/10,19:50:04,04,09,1, 11.9,1,1, 2.016, 10448.837, 417.820, 52807.679 25/04/10,19:50:04,05,09,1, 11.9,1,1, 2.016, 10448.824, 417.789, 52807.639 25/04/10,19:50:04,06,09,1, 11.9,1,1, 2.016, 10448.837, 417.807, 52807.662 25/04/10,19:50:04,07,09,1, 11.9,1,1, 2.016, 10448.817, 417.788, 52807.667 25/04/10,19:50:04,08,09,1, 11.9,1,1, 2.016, 10448.800, 417.789, 52807.688 25/04/10,19:50:04,09,09,1, 11.9,1,1, 2.016, 10448.783, 417.760, 52807.690 25/04/10,19:50:04,10,09,1, 11.9,1,1, 2.016, 10448.778, 417.740, 52807.681 25/04/10,19:50:04,11,09,1, 11.9,1,1, 2.016, 10448.786, 417.750, 52807.674 25/04/10,19:50:04,12,09,1, 11.9,1,1, 2.016, 10448.773, 417.747, 52807.665 25/04/10,19:50:04,13,09,1, 11.9,1,1, 2.016, 10448.774, 417.758, 52807.693 25/04/10,19:50:04,14,09,1, 11.9,1,1, 2.016, 10448.732, 417.767, 52807.813 25/04/10,19:50:04,15,09,1, 11.9,1,1, 2.016, 10448.724, 417.759, 52807.706 25/04/10,19:50:04,16,09,1, 11.9,1,1, 2.016, 10448.750, 417.726, 52807.686 25/04/10,19:50:04,17,09,1, 11.9,1,1, 2.016, 10448.744, 417.747, 52807.702 25/04/10,19:50:04,18,09,1, 11.9,1,1, 2.016, 10448.746, 417.738, 52807.705 25/04/10,19:50:04,19,09,1, 11.9,1,1, 2.016, 10448.758, 417.719, 52807.703 25/04/10,19:50:05,00,10,1, 11.9,1,1, 2.017, 10448.754, 417.719, 52807.703 25/04/10,19:50:05,01,10,1, 11.9,1,1, 2.017, 10448.726, 417.730, 52807.696 25/04/10,19:50:05,02,10,1, 11.9,1,1, 2.017, 10448.723, 417.707, 52807.676 25/04/10,19:50:05,03,10,1, 11.9,1,1, 2.017, 10448.697, 417.707, 52807.708 25/04/10,19:50:05,04,10,1, 11.9,1,1, 2.017, 10448.689, 417.703, 52807.687 25/04/10,19:50:05,05,10,1, 11.9,1,1, 2.017, 10448.715, 417.710, 52807.725 25/04/10,19:50:05,06,10,1, 11.9,1,1, 2.017, 10448.698, 417.694, 52807.695 25/04/10,19:50:05,07,10,1, 11.9,1,1, 2.017, 10448.696, 417.680, 52807.697 25/04/10,19:50:05,08,10,1, 11.9,1,1, 2.017, 10448.701, 417.657, 52807.718 25/04/10,19:50:05,09,10,1, 11.9,1,1, 2.017, 10448.679, 417.649, 52807.695 25/04/10,19:50:05,10,10,1, 11.9,1,1, 2.017, 10448.684, 417.647, 52807.750 25/04/10,19:50:05,11,10,1, 11.9,1,1, 2.017, 10448.658, 417.661, 52807.705 25/04/10,19:50:05,12,10,1, 11.9,1,1, 2.017, 10448.657, 417.674, 52807.737 25/04/10,19:50:05,13,10,1, 11.9,1,1, 2.017, 10448.641, 417.635, 52807.713 25/04/10,19:50:05,14,10,1, 11.9,1,1, 2.017, 10448.668, 417.654, 52807.702 25/04/10,19:50:05,15,10,1, 11.9,1,1, 2.017, 10448.651, 417.653, 52807.732 25/04/10,19:50:05,16,10,1, 11.9,1,1, 2.017, 10448.646, 417.662, 52807.753 25/04/10,19:50:05,17,10,1, 11.9,1,1, 2.017, 10448.635, 417.610, 52807.733 25/04/10,19:50:05,18,10,1, 11.9,1,1, 2.017, 10448.625, 417.637, 52807.735 25/04/10,19:50:05,19,10,1, 11.9,1,1, 2.017, 10448.612, 417.600, 52807.706 25/04/10,19:50:06,00,10,1, 12.0,1,1, 2.012, 10448.612, 417.600, 52807.706 25/04/10,19:50:06,01,10,1, 12.0,1,1, 2.012, 10448.611, 417.613, 52807.742 25/04/10,19:50:06,02,10,1, 12.0,1,1, 2.012, 10448.580, 417.593, 52807.757 25/04/10,19:50:06,03,10,1, 12.0,1,1, 2.012, 10448.602, 417.607, 52807.770 25/04/10,19:50:06,04,10,1, 12.0,1,1, 2.012, 10448.574, 417.573, 52807.750 25/04/10,19:50:06,05,10,1, 12.0,1,1, 2.012, 10448.568, 417.590, 52807.771 25/04/10,19:50:06,06,10,1, 12.0,1,1, 2.012, 10448.570, 417.551, 52807.775 25/04/10,19:50:06,07,10,1, 12.0,1,1, 2.012, 10448.575, 417.554, 52807.776 25/04/10,19:50:06,08,10,1, 12.0,1,1, 2.012, 10448.529, 417.556, 52807.778 25/04/10,19:50:06,09,10,1, 12.0,1,1, 2.012, 10448.555, 417.566, 52807.781 25/04/10,19:50:06,10,10,1, 12.0,1,1, 2.012, 10448.544, 417.575, 52807.801 25/04/10,19:50:06,11,10,1, 12.0,1,1, 2.012, 10448.522, 417.553, 52807.795 25/04/10,19:50:06,12,10,1, 12.0,1,1, 2.012, 10448.512, 417.541, 52807.779 25/04/10,19:50:06,13,10,1, 12.0,1,1, 2.012, 10448.514, 417.522, 52807.775 25/04/10,19:50:06,14,10,1, 12.0,1,1, 2.012, 10448.516, 417.536, 52807.774 25/04/10,19:50:06,15,10,1, 12.0,1,1, 2.012, 10448.502, 417.529, 52807.790 25/04/10,19:50:06,16,10,1, 12.0,1,1, 2.012, 10448.486, 417.512, 52807.787 25/04/10,19:50:06,17,10,1, 12.0,1,1, 2.012, 10448.491, 417.495, 52807.766 25/04/10,19:50:06,18,10,1, 12.0,1,1, 2.012, 10448.476, 417.504, 52807.790 25/04/10,19:50:06,19,10,1, 12.0,1,1, 2.012, 10448.485, 417.514, 52807.768 25/04/10,19:50:07,00,10,1, 11.9,1,1, 2.015, 10448.478, 417.514, 52807.768 25/04/10,19:50:07,01,10,1, 11.9,1,1, 2.015, 10448.459, 417.485, 52807.752 25/04/10,19:50:07,02,10,1, 11.9,1,1, 2.015, 10448.458, 417.488, 52807.770 25/04/10,19:50:07,03,10,1, 11.9,1,1, 2.015, 10448.441, 417.495, 52807.758 25/04/10,19:50:07,04,10,1, 11.9,1,1, 2.015, 10448.435, 417.470, 52807.762 25/04/10,19:50:07,05,10,1, 11.9,1,1, 2.015, 10448.437, 417.463, 52807.799 25/04/10,19:50:07,06,10,1, 11.9,1,1, 2.015, 10448.453, 417.459, 52807.761 25/04/10,19:50:07,07,10,1, 11.9,1,1, 2.015, 10448.439, 417.462, 52807.810 25/04/10,19:50:07,08,10,1, 11.9,1,1, 2.015, 10448.385, 417.457, 52807.799 25/04/10,19:50:07,09,10,1, 11.9,1,1, 2.015, 10448.376, 417.451, 52807.773 25/04/10,19:50:07,10,10,1, 11.9,1,1, 2.015, 10448.383, 417.436, 52807.804 25/04/10,19:50:07,11,10,1, 11.9,1,1, 2.015, 10448.407, 417.451, 52807.836 25/04/10,19:50:07,12,10,1, 11.9,1,1, 2.015, 10448.344, 417.447, 52807.792 25/04/10,19:50:07,13,10,1, 11.9,1,1, 2.015, 10448.364, 417.412, 52807.823 25/04/10,19:50:07,14,10,1, 11.9,1,1, 2.015, 10448.355, 417.421, 52807.826 25/04/10,19:50:07,15,10,1, 11.9,1,1, 2.015, 10448.359, 417.426, 52807.846 25/04/10,19:50:07,16,10,1, 11.9,1,1, 2.015, 10448.359, 417.413, 52807.791 25/04/10,19:50:07,17,10,1, 11.9,1,1, 2.015, 10448.338, 417.425, 52807.820 25/04/10,19:50:07,18,10,1, 11.9,1,1, 2.015, 10448.346, 417.421, 52807.812 25/04/10,19:50:07,19,10,1, 11.9,1,1, 2.015, 10448.331, 417.397, 52807.794 25/04/10,19:50:08,00,09,1, 11.9,1,1, 2.012, 10448.328, 417.397, 52807.794 25/04/10,19:50:08,01,09,1, 11.9,1,1, 2.012, 10448.300, 417.396, 52807.810 25/04/10,19:50:08,02,09,1, 11.9,1,1, 2.012, 10448.329, 417.388, 52807.820 25/04/10,19:50:08,03,09,1, 11.9,1,1, 2.012, 10448.303, 417.380, 52807.790 25/04/10,19:50:08,04,09,1, 11.9,1,1, 2.012, 10448.281, 417.385, 52807.832 25/04/10,19:50:08,05,09,1, 11.9,1,1, 2.012, 10448.294, 417.376, 52807.871 25/04/10,19:50:08,06,09,1, 11.9,1,1, 2.012, 10448.295, 417.365, 52807.850 25/04/10,19:50:08,07,09,1, 11.9,1,1, 2.012, 10448.265, 417.373, 52807.845 25/04/10,19:50:08,08,09,1, 11.9,1,1, 2.012, 10448.281, 417.367, 52807.883 25/04/10,19:50:08,09,09,1, 11.9,1,1, 2.012, 10448.291, 417.331, 52807.840 25/04/10,19:50:08,10,09,1, 11.9,1,1, 2.012, 10448.243, 417.356, 52807.882 25/04/10,19:50:08,11,09,1, 11.9,1,1, 2.012, 10448.269, 417.346, 52807.887 25/04/10,19:50:08,12,09,1, 11.9,1,1, 2.012, 10448.253, 417.346, 52807.869 25/04/10,19:50:08,13,09,1, 11.9,1,1, 2.012, 10448.254, 417.339, 52807.920 25/04/10,19:50:08,14,09,1, 11.9,1,1, 2.012, 10448.211, 417.302, 52807.864 25/04/10,19:50:08,15,09,1, 11.9,1,1, 2.012, 10448.234, 417.315, 52807.920 25/04/10,19:50:08,16,09,1, 11.9,1,1, 2.012, 10448.223, 417.309, 52807.884 25/04/10,19:50:08,17,09,1, 11.9,1,1, 2.012, 10448.219, 417.329, 52807.890 25/04/10,19:50:08,18,09,1, 11.9,1,1, 2.012, 10448.225, 417.319, 52807.885 25/04/10,19:50:08,19,09,1, 11.9,1,1, 2.012, 10448.209, 417.292, 52807.879 25/04/10,19:50:09,00,09,1, 12.0,1,1, 2.009, 10448.203, 417.292, 52807.879 25/04/10,19:50:09,01,09,1, 12.0,1,1, 2.009, 10448.212, 417.312, 52807.887 25/04/10,19:50:09,02,09,1, 12.0,1,1, 2.009, 10448.189, 417.305, 52807.918 25/04/10,19:50:09,03,09,1, 12.0,1,1, 2.009, 10448.166, 417.302, 52807.913 25/04/10,19:50:09,04,09,1, 12.0,1,1, 2.009, 10448.177, 417.268, 52807.906 25/04/10,19:50:09,05,09,1, 12.0,1,1, 2.009, 10448.184, 417.261, 52807.905 25/04/10,19:50:09,06,09,1, 12.0,1,1, 2.009, 10448.154, 417.262, 52807.881 25/04/10,19:50:09,07,09,1, 12.0,1,1, 2.009, 10448.165, 417.272, 52807.925 25/04/10,19:50:09,08,09,1, 12.0,1,1, 2.009, 10448.156, 417.244, 52807.932 25/04/10,19:50:09,09,09,1, 12.0,1,1, 2.009, 10448.129, 417.244, 52807.939 25/04/10,19:50:09,10,09,1, 12.0,1,1, 2.009, 10448.147, 417.265, 52807.956 25/04/10,19:50:09,11,09,1, 12.0,1,1, 2.009, 10448.090, 417.257, 52808.138 25/04/10,19:50:09,12,09,1, 12.0,1,1, 2.009, 10448.121, 417.257, 52808.013 25/04/10,19:50:09,13,09,1, 12.0,1,1, 2.009, 10448.117, 417.217, 52807.970 25/04/10,19:50:09,14,09,1, 12.0,1,1, 2.009, 10448.102, 417.260, 52807.948 25/04/10,19:50:09,15,09,1, 12.0,1,1, 2.009, 10448.103, 417.228, 52807.957 25/04/10,19:50:09,16,09,1, 12.0,1,1, 2.009, 10448.103, 417.211, 52807.934 25/04/10,19:50:09,17,09,1, 12.0,1,1, 2.009, 10448.076, 417.216, 52807.972 25/04/10,19:50:09,18,09,1, 12.0,1,1, 2.009, 10448.096, 417.224, 52807.970 25/04/10,19:50:09,19,09,1, 12.0,1,1, 2.009, 10448.080, 417.214, 52807.933 25/04/10,19:50:10,00,09,1, 12.0,1,1, 2.013, 10448.078, 417.214, 52807.933 25/04/10,19:50:10,01,09,1, 12.0,1,1, 2.013, 10448.071, 417.199, 52807.954 25/04/10,19:50:10,02,09,1, 12.0,1,1, 2.013, 10448.046, 417.170, 52808.016 25/04/10,19:50:10,03,09,1, 12.0,1,1, 2.013, 10448.062, 417.193, 52807.942 25/04/10,19:50:10,04,09,1, 12.0,1,1, 2.013, 10448.061, 417.159, 52807.958 25/04/10,19:50:10,05,09,1, 12.0,1,1, 2.013, 10448.050, 417.170, 52807.980 25/04/10,19:50:10,06,09,1, 12.0,1,1, 2.013, 10448.043, 417.153, 52807.958 25/04/10,19:50:10,07,09,1, 12.0,1,1, 2.013, 10448.049, 417.176, 52807.895 25/04/10,19:50:10,08,09,1, 12.0,1,1, 2.013, 10448.031, 417.142, 52807.956 25/04/10,19:50:10,09,09,1, 12.0,1,1, 2.013, 10448.037, 417.159, 52807.969 25/04/10,19:50:10,10,09,1, 12.0,1,1, 2.013, 10448.006, 417.147, 52807.985 25/04/10,19:50:10,11,09,1, 12.0,1,1, 2.013, 10448.032, 417.130, 52807.995 25/04/10,19:50:10,12,09,1, 12.0,1,1, 2.013, 10448.009, 417.129, 52807.975 25/04/10,19:50:10,13,09,1, 12.0,1,1, 2.013, 10448.004, 417.133, 52807.984 25/04/10,19:50:10,14,09,1, 12.0,1,1, 2.013, 10447.995, 417.114, 52807.948 25/04/10,19:50:10,15,09,1, 12.0,1,1, 2.013, 10448.006, 417.111, 52807.984 25/04/10,19:50:10,16,09,1, 12.0,1,1, 2.013, 10447.988, 417.094, 52808.013 25/04/10,19:50:10,17,09,1, 12.0,1,1, 2.013, 10448.003, 417.110, 52808.029 25/04/10,19:50:10,18,09,1, 12.0,1,1, 2.013, 10447.975, 417.111, 52808.027 25/04/10,19:50:10,19,09,1, 12.0,1,1, 2.013, 10447.971, 417.085, 52808.039 25/04/10,19:50:11,00,10,1, 11.9,1,1, 2.013, 10447.969, 417.085, 52808.039 25/04/10,19:50:11,01,10,1, 11.9,1,1, 2.013, 10447.960, 417.079, 52808.049 25/04/10,19:50:11,02,10,1, 11.9,1,1, 2.013, 10447.954, 417.062, 52807.994 25/04/10,19:50:11,03,10,1, 11.9,1,1, 2.013, 10447.961, 417.063, 52808.040 25/04/10,19:50:11,04,10,1, 11.9,1,1, 2.013, 10447.974, 417.079, 52808.068 25/04/10,19:50:11,05,10,1, 11.9,1,1, 2.013, 10447.958, 417.044, 52808.024 25/04/10,19:50:11,06,10,1, 11.9,1,1, 2.013, 10447.946, 417.068, 52808.048 25/04/10,19:50:11,07,10,1, 11.9,1,1, 2.013, 10447.955, 417.051, 52808.018 25/04/10,19:50:11,08,10,1, 11.9,1,1, 2.013, 10447.931, 417.057, 52808.067 25/04/10,19:50:11,09,10,1, 11.9,1,1, 2.013, 10447.924, 417.039, 52808.035 25/04/10,19:50:11,10,10,1, 11.9,1,1, 2.013, 10447.920, 417.030, 52808.040 25/04/10,19:50:11,11,10,1, 11.9,1,1, 2.013, 10447.923, 417.029, 52808.061 25/04/10,19:50:11,12,10,1, 11.9,1,1, 2.013, 10447.911, 417.052, 52808.064 25/04/10,19:50:11,13,10,1, 11.9,1,1, 2.013, 10447.900, 417.029, 52808.033 25/04/10,19:50:11,14,10,1, 11.9,1,1, 2.013, 10447.907, 417.013, 52808.051 25/04/10,19:50:11,15,10,1, 11.9,1,1, 2.013, 10447.906, 416.997, 52808.063 25/04/10,19:50:11,16,10,1, 11.9,1,1, 2.013, 10447.901, 417.001, 52808.024 25/04/10,19:50:11,17,10,1, 11.9,1,1, 2.013, 10447.874, 417.003, 52808.110 25/04/10,19:50:11,18,10,1, 11.9,1,1, 2.013, 10447.896, 416.983, 52808.054 25/04/10,19:50:11,19,10,1, 11.9,1,1, 2.013, 10447.863, 417.013, 52808.073 25/04/10,19:50:12,00,10,1, 11.9,1,1, 2.009, 10447.861, 417.013, 52808.073 25/04/10,19:50:12,01,10,1, 11.9,1,1, 2.009, 10447.870, 416.976, 52808.095 25/04/10,19:50:12,02,10,1, 11.9,1,1, 2.009, 10447.860, 416.947, 52808.078 25/04/10,19:50:12,03,10,1, 11.9,1,1, 2.009, 10447.843, 416.967, 52808.101 25/04/10,19:50:12,04,10,1, 11.9,1,1, 2.009, 10447.825, 416.951, 52808.085 25/04/10,19:50:12,05,10,1, 11.9,1,1, 2.009, 10447.851, 416.944, 52808.127 25/04/10,19:50:12,06,10,1, 11.9,1,1, 2.009, 10447.826, 416.944, 52808.097 25/04/10,19:50:12,07,10,1, 11.9,1,1, 2.009, 10447.821, 416.951, 52808.083 25/04/10,19:50:12,08,10,1, 11.9,1,1, 2.009, 10447.827, 416.948, 52808.082 25/04/10,19:50:12,09,10,1, 11.9,1,1, 2.009, 10447.816, 416.946, 52808.099 25/04/10,19:50:12,10,10,1, 11.9,1,1, 2.009, 10447.813, 416.930, 52808.118 25/04/10,19:50:12,11,10,1, 11.9,1,1, 2.009, 10447.827, 416.930, 52808.103 25/04/10,19:50:12,12,10,1, 11.9,1,1, 2.009, 10447.818, 416.907, 52808.156 25/04/10,19:50:12,13,10,1, 11.9,1,1, 2.009, 10447.783, 416.925, 52808.106 25/04/10,19:50:12,14,10,1, 11.9,1,1, 2.009, 10447.787, 416.906, 52808.113 25/04/10,19:50:12,15,10,1, 11.9,1,1, 2.009, 10447.783, 416.893, 52808.116 25/04/10,19:50:12,16,10,1, 11.9,1,1, 2.009, 10447.754, 416.901, 52808.113 25/04/10,19:50:12,17,10,1, 11.9,1,1, 2.009, 10447.779, 416.889, 52808.141 25/04/10,19:50:12,18,10,1, 11.9,1,1, 2.009, 10447.761, 416.919, 52808.070 25/04/10,19:50:12,19,10,1, 11.9,1,1, 2.009, 10447.779, 416.877, 52808.111 25/04/10,19:50:13,00,11,1, 12.0,1,1, 2.011, 10447.778, 416.877, 52808.111 25/04/10,19:50:13,01,11,1, 12.0,1,1, 2.011, 10447.744, 416.898, 52808.144 25/04/10,19:50:13,02,11,1, 12.0,1,1, 2.011, 10447.747, 416.870, 52808.100 25/04/10,19:50:13,03,11,1, 12.0,1,1, 2.011, 10447.729, 416.878, 52808.127 25/04/10,19:50:13,04,11,1, 12.0,1,1, 2.011, 10447.737, 416.876, 52808.150 25/04/10,19:50:13,05,11,1, 12.0,1,1, 2.011, 10447.747, 416.856, 52808.167 25/04/10,19:50:13,06,11,1, 12.0,1,1, 2.011, 10447.723, 416.848, 52808.105 25/04/10,19:50:13,07,11,1, 12.0,1,1, 2.011, 10447.743, 416.870, 52808.163 25/04/10,19:50:13,08,11,1, 12.0,1,1, 2.011, 10447.729, 416.844, 52808.186 25/04/10,19:50:13,09,11,1, 12.0,1,1, 2.011, 10447.723, 416.862, 52808.117 25/04/10,19:50:13,10,11,1, 12.0,1,1, 2.011, 10447.719, 416.834, 52808.169 25/04/10,19:50:13,11,11,1, 12.0,1,1, 2.011, 10447.717, 416.851, 52808.179 25/04/10,19:50:13,12,11,1, 12.0,1,1, 2.011, 10447.697, 416.828, 52808.191 25/04/10,19:50:13,13,11,1, 12.0,1,1, 2.011, 10447.708, 416.863, 52808.198 25/04/10,19:50:13,14,11,1, 12.0,1,1, 2.011, 10447.719, 416.808, 52808.163 25/04/10,19:50:13,15,11,1, 12.0,1,1, 2.011, 10447.688, 416.815, 52808.169 25/04/10,19:50:13,16,11,1, 12.0,1,1, 2.011, 10447.678, 416.817, 52808.187 25/04/10,19:50:13,17,11,1, 12.0,1,1, 2.011, 10447.692, 416.813, 52808.182 25/04/10,19:50:13,18,11,1, 12.0,1,1, 2.011, 10447.660, 416.805, 52808.168 25/04/10,19:50:13,19,11,1, 12.0,1,1, 2.011, 10447.663, 416.782, 52808.173 25/04/10,19:50:14,00,09,1, 11.9,1,1, 2.011, 10447.661, 416.782, 52808.173 25/04/10,19:50:14,01,09,1, 11.9,1,1, 2.011, 10447.676, 416.803, 52808.187 25/04/10,19:50:14,02,09,1, 11.9,1,1, 2.011, 10447.646, 416.789, 52808.192 25/04/10,19:50:14,03,09,1, 11.9,1,1, 2.011, 10447.644, 416.772, 52808.206 25/04/10,19:50:14,04,09,1, 11.9,1,1, 2.011, 10447.641, 416.756, 52808.190 25/04/10,19:50:14,05,09,1, 11.9,1,1, 2.011, 10447.639, 416.769, 52808.185 25/04/10,19:50:14,06,09,1, 11.9,1,1, 2.011, 10447.636, 416.764, 52808.233 25/04/10,19:50:14,07,09,1, 11.9,1,1, 2.011, 10447.634, 416.763, 52808.240 25/04/10,19:50:14,08,09,1, 11.9,1,1, 2.011, 10447.615, 416.782, 52808.250 25/04/10,19:50:14,09,09,1, 11.9,1,1, 2.011, 10447.618, 416.754, 52808.232 25/04/10,19:50:14,10,09,1, 11.9,1,1, 2.011, 10447.625, 416.758, 52808.211 25/04/10,19:50:14,11,09,1, 11.9,1,1, 2.011, 10447.626, 416.731, 52808.205 25/04/10,19:50:14,12,09,1, 11.9,1,1, 2.011, 10447.626, 416.747, 52808.246 25/04/10,19:50:14,13,09,1, 11.9,1,1, 2.011, 10447.608, 416.750, 52808.239 25/04/10,19:50:14,14,09,1, 11.9,1,1, 2.011, 10447.620, 416.730, 52808.218 25/04/10,19:50:14,15,09,1, 11.9,1,1, 2.011, 10447.595, 416.743, 52808.255 25/04/10,19:50:14,16,09,1, 11.9,1,1, 2.011, 10447.621, 416.740, 52808.238 25/04/10,19:50:14,17,09,1, 11.9,1,1, 2.011, 10447.588, 416.739, 52808.288 25/04/10,19:50:14,18,09,1, 11.9,1,1, 2.011, 10447.607, 416.720, 52808.246 25/04/10,19:50:14,19,09,1, 11.9,1,1, 2.011, 10447.574, 416.732, 52808.286 25/04/10,19:50:15,00,10,1, 12.0,1,1, 2.011, 10447.569, 416.732, 52808.286 25/04/10,19:50:15,01,10,1, 12.0,1,1, 2.011, 10447.595, 416.700, 52808.276 25/04/10,19:50:15,02,10,1, 12.0,1,1, 2.011, 10447.592, 416.726, 52808.243 25/04/10,19:50:15,03,10,1, 12.0,1,1, 2.011, 10447.578, 416.710, 52808.289 25/04/10,19:50:15,04,10,1, 12.0,1,1, 2.011, 10447.573, 416.701, 52808.281 25/04/10,19:50:15,05,10,1, 12.0,1,1, 2.011, 10447.566, 416.714, 52808.289 25/04/10,19:50:15,06,10,1, 12.0,1,1, 2.011, 10447.560, 416.702, 52808.265 25/04/10,19:50:15,07,10,1, 12.0,1,1, 2.011, 10447.528, 416.694, 52808.277 25/04/10,19:50:15,08,10,1, 12.0,1,1, 2.011, 10447.558, 416.693, 52808.299 25/04/10,19:50:15,09,10,1, 12.0,1,1, 2.011, 10447.526, 416.684, 52808.267 25/04/10,19:50:15,10,10,1, 12.0,1,1, 2.011, 10447.540, 416.681, 52808.257 25/04/10,19:50:15,11,10,1, 12.0,1,1, 2.011, 10447.547, 416.681, 52808.292 25/04/10,19:50:15,12,10,1, 12.0,1,1, 2.011, 10447.517, 416.668, 52808.278 25/04/10,19:50:15,13,10,1, 12.0,1,1, 2.011, 10447.533, 416.669, 52808.297 25/04/10,19:50:15,14,10,1, 12.0,1,1, 2.011, 10447.529, 416.676, 52808.289 25/04/10,19:50:15,15,10,1, 12.0,1,1, 2.011, 10447.518, 416.665, 52808.323 25/04/10,19:50:15,16,10,1, 12.0,1,1, 2.011, 10447.518, 416.646, 52808.274 25/04/10,19:50:15,17,10,1, 12.0,1,1, 2.011, 10447.504, 416.642, 52808.309 25/04/10,19:50:15,18,10,1, 12.0,1,1, 2.011, 10447.513, 416.634, 52808.322 25/04/10,19:50:15,19,10,1, 12.0,1,1, 2.011, 10447.513, 416.664, 52808.267 25/04/10,19:50:16,00,10,1, 11.9,1,1, 2.012, 10447.510, 416.664, 52808.267 25/04/10,19:50:16,01,10,1, 11.9,1,1, 2.012, 10447.508, 416.658, 52808.297 25/04/10,19:50:16,02,10,1, 11.9,1,1, 2.012, 10447.519, 416.640, 52808.348 25/04/10,19:50:16,03,10,1, 11.9,1,1, 2.012, 10447.485, 416.631, 52808.329 25/04/10,19:50:16,04,10,1, 11.9,1,1, 2.012, 10447.489, 416.637, 52808.306 25/04/10,19:50:16,05,10,1, 11.9,1,1, 2.012, 10447.502, 416.629, 52808.308 25/04/10,19:50:16,06,10,1, 11.9,1,1, 2.012, 10447.494, 416.641, 52808.366 25/04/10,19:50:16,07,10,1, 11.9,1,1, 2.012, 10447.495, 416.601, 52808.317 25/04/10,19:50:16,08,10,1, 11.9,1,1, 2.012, 10447.475, 416.618, 52808.325 25/04/10,19:50:16,09,10,1, 11.9,1,1, 2.012, 10447.467, 416.605, 52808.322 25/04/10,19:50:16,10,10,1, 11.9,1,1, 2.012, 10447.474, 416.617, 52808.353 25/04/10,19:50:16,11,10,1, 11.9,1,1, 2.012, 10447.455, 416.580, 52808.333 25/04/10,19:50:16,12,10,1, 11.9,1,1, 2.012, 10447.478, 416.591, 52808.340 25/04/10,19:50:16,13,10,1, 11.9,1,1, 2.012, 10447.450, 416.597, 52808.315 25/04/10,19:50:16,14,10,1, 11.9,1,1, 2.012, 10447.459, 416.582, 52808.258 25/04/10,19:50:16,15,10,1, 11.9,1,1, 2.012, 10447.454, 416.575, 52808.369 25/04/10,19:50:16,16,10,1, 11.9,1,1, 2.012, 10447.459, 416.606, 52808.347 25/04/10,19:50:16,17,10,1, 11.9,1,1, 2.012, 10447.461, 416.594, 52808.373 25/04/10,19:50:16,18,10,1, 11.9,1,1, 2.012, 10447.463, 416.571, 52808.335 25/04/10,19:50:16,19,10,1, 11.9,1,1, 2.012, 10447.442, 416.585, 52808.419 25/04/10,19:50:17,00,10,1, 12.0,1,1, 2.011, 10447.435, 416.585, 52808.419 25/04/10,19:50:17,01,10,1, 12.0,1,1, 2.011, 10447.446, 416.578, 52808.394 25/04/10,19:50:17,02,10,1, 12.0,1,1, 2.011, 10447.418, 416.554, 52808.375 25/04/10,19:50:17,03,10,1, 12.0,1,1, 2.011, 10447.410, 416.553, 52808.376 25/04/10,19:50:17,04,10,1, 12.0,1,1, 2.011, 10447.422, 416.531, 52808.327 25/04/10,19:50:17,05,10,1, 12.0,1,1, 2.011, 10447.438, 416.567, 52808.418 25/04/10,19:50:17,06,10,1, 12.0,1,1, 2.011, 10447.449, 416.529, 52808.378 25/04/10,19:50:17,07,10,1, 12.0,1,1, 2.011, 10447.430, 416.529, 52808.399 25/04/10,19:50:17,08,10,1, 12.0,1,1, 2.011, 10447.436, 416.518, 52808.405 25/04/10,19:50:17,09,10,1, 12.0,1,1, 2.011, 10447.423, 416.558, 52808.406 25/04/10,19:50:17,10,10,1, 12.0,1,1, 2.011, 10447.436, 416.530, 52808.420 25/04/10,19:50:17,11,10,1, 12.0,1,1, 2.011, 10447.422, 416.518, 52808.379 25/04/10,19:50:17,12,10,1, 12.0,1,1, 2.011, 10447.419, 416.521, 52808.371 25/04/10,19:50:17,13,10,1, 12.0,1,1, 2.011, 10447.423, 416.497, 52808.435 25/04/10,19:50:17,14,10,1, 12.0,1,1, 2.011, 10447.428, 416.506, 52808.400 25/04/10,19:50:17,15,10,1, 12.0,1,1, 2.011, 10447.405, 416.499, 52808.410 25/04/10,19:50:17,16,10,1, 12.0,1,1, 2.011, 10447.410, 416.505, 52808.415 25/04/10,19:50:17,17,10,1, 12.0,1,1, 2.011, 10447.424, 416.521, 52808.452 25/04/10,19:50:17,18,10,1, 12.0,1,1, 2.011, 10447.418, 416.484, 52808.460 25/04/10,19:50:17,19,10,1, 12.0,1,1, 2.011, 10447.402, 416.490, 52808.446 25/04/10,19:50:18,00,10,1, 11.9,1,1, 2.011, 10447.394, 416.490, 52808.446 25/04/10,19:50:18,01,10,1, 11.9,1,1, 2.011, 10447.405, 416.475, 52808.414 25/04/10,19:50:18,02,10,1, 11.9,1,1, 2.011, 10447.421, 416.478, 52808.434 25/04/10,19:50:18,03,10,1, 11.9,1,1, 2.011, 10447.400, 416.463, 52808.498 25/04/10,19:50:18,04,10,1, 11.9,1,1, 2.011, 10447.403, 416.483, 52808.479 25/04/10,19:50:18,05,10,1, 11.9,1,1, 2.011, 10447.393, 416.453, 52808.455 25/04/10,19:50:18,06,10,1, 11.9,1,1, 2.011, 10447.406, 416.465, 52808.460 25/04/10,19:50:18,07,10,1, 11.9,1,1, 2.011, 10447.416, 416.439, 52808.460 25/04/10,19:50:18,08,10,1, 11.9,1,1, 2.011, 10447.403, 416.463, 52808.474 25/04/10,19:50:18,09,10,1, 11.9,1,1, 2.011, 10447.405, 416.436, 52808.458 25/04/10,19:50:18,10,10,1, 11.9,1,1, 2.011, 10447.394, 416.441, 52808.465 25/04/10,19:50:18,11,10,1, 11.9,1,1, 2.011, 10447.397, 416.436, 52808.432 25/04/10,19:50:18,12,10,1, 11.9,1,1, 2.011, 10447.401, 416.429, 52808.484 25/04/10,19:50:18,13,10,1, 11.9,1,1, 2.011, 10447.404, 416.446, 52808.471 25/04/10,19:50:18,14,10,1, 11.9,1,1, 2.011, 10447.383, 416.418, 52808.432 25/04/10,19:50:18,15,10,1, 11.9,1,1, 2.011, 10447.391, 416.431, 52808.470 25/04/10,19:50:18,16,10,1, 11.9,1,1, 2.011, 10447.393, 416.430, 52808.452 25/04/10,19:50:18,17,10,1, 11.9,1,1, 2.011, 10447.370, 416.418, 52808.452 25/04/10,19:50:18,18,10,1, 11.9,1,1, 2.011, 10447.366, 416.415, 52808.476 25/04/10,19:50:18,19,10,1, 11.9,1,1, 2.011, 10447.376, 416.424, 52808.458 25/04/10,19:50:19,00,11,1, 11.9,1,1, 2.004, 10447.369, 416.424, 52808.458 25/04/10,19:50:19,01,11,1, 11.9,1,1, 2.004, 10447.384, 416.426, 52808.481 25/04/10,19:50:19,02,11,1, 11.9,1,1, 2.004, 10447.395, 416.411, 52808.481 25/04/10,19:50:19,03,11,1, 11.9,1,1, 2.004, 10447.371, 416.413, 52808.530 25/04/10,19:50:19,04,11,1, 11.9,1,1, 2.004, 10447.380, 416.408, 52808.479 25/04/10,19:50:19,05,11,1, 11.9,1,1, 2.004, 10447.366, 416.422, 52808.528 25/04/10,19:50:19,06,11,1, 11.9,1,1, 2.004, 10447.364, 416.410, 52808.484 25/04/10,19:50:19,07,11,1, 11.9,1,1, 2.004, 10447.355, 416.405, 52808.505 25/04/10,19:50:19,08,11,1, 11.9,1,1, 2.004, 10447.370, 416.405, 52808.490 25/04/10,19:50:19,09,11,1, 11.9,1,1, 2.004, 10447.345, 416.393, 52808.509 25/04/10,19:50:19,10,11,1, 11.9,1,1, 2.004, 10447.379, 416.396, 52808.472 25/04/10,19:50:19,11,11,1, 11.9,1,1, 2.004, 10447.358, 416.395, 52808.534 25/04/10,19:50:19,12,11,1, 11.9,1,1, 2.004, 10447.327, 416.390, 52808.583 25/04/10,19:50:19,13,11,1, 11.9,1,1, 2.004, 10447.356, 416.378, 52808.529 25/04/10,19:50:19,14,11,1, 11.9,1,1, 2.004, 10447.334, 416.371, 52808.506 25/04/10,19:50:19,15,11,1, 11.9,1,1, 2.004, 10447.376, 416.384, 52808.476 25/04/10,19:50:19,16,11,1, 11.9,1,1, 2.004, 10447.338, 416.366, 52808.517 25/04/10,19:50:19,17,11,1, 11.9,1,1, 2.004, 10447.330, 416.348, 52808.345 25/04/10,19:50:19,18,11,1, 11.9,1,1, 2.004, 10447.340, 416.365, 52808.506 25/04/10,19:50:19,19,11,1, 11.9,1,1, 2.004, 10447.349, 416.367, 52808.570 25/04/10,19:50:20,00,10,1, 11.9,1,1, 2.008, 10447.344, 416.367, 52808.570 25/04/10,19:50:20,01,10,1, 11.9,1,1, 2.008, 10447.351, 416.375, 52808.554 25/04/10,19:50:20,02,10,1, 11.9,1,1, 2.008, 10447.362, 416.356, 52808.607 25/04/10,19:50:20,03,10,1, 11.9,1,1, 2.008, 10447.324, 416.338, 52808.562 25/04/10,19:50:20,04,10,1, 11.9,1,1, 2.008, 10447.314, 416.352, 52808.580 25/04/10,19:50:20,05,10,1, 11.9,1,1, 2.008, 10447.323, 416.340, 52808.595 25/04/10,19:50:20,06,10,1, 11.9,1,1, 2.008, 10447.304, 416.339, 52808.592 25/04/10,19:50:20,07,10,1, 11.9,1,1, 2.008, 10447.329, 416.332, 52808.584 25/04/10,19:50:20,08,10,1, 11.9,1,1, 2.008, 10447.328, 416.327, 52808.581 25/04/10,19:50:20,09,10,1, 11.9,1,1, 2.008, 10447.311, 416.310, 52808.577 25/04/10,19:50:20,10,10,1, 11.9,1,1, 2.008, 10447.340, 416.338, 52808.627 25/04/10,19:50:20,11,10,1, 11.9,1,1, 2.008, 10447.298, 416.331, 52808.579 25/04/10,19:50:20,12,10,1, 11.9,1,1, 2.008, 10447.327, 416.332, 52808.623 25/04/10,19:50:20,13,10,1, 11.9,1,1, 2.008, 10447.315, 416.307, 52808.574 25/04/10,19:50:20,14,10,1, 11.9,1,1, 2.008, 10447.317, 416.323, 52808.616 25/04/10,19:50:20,15,10,1, 11.9,1,1, 2.008, 10447.325, 416.290, 52808.593 25/04/10,19:50:20,16,10,1, 11.9,1,1, 2.008, 10447.329, 416.319, 52808.624 25/04/10,19:50:20,17,10,1, 11.9,1,1, 2.008, 10447.320, 416.313, 52808.613 25/04/10,19:50:20,18,10,1, 11.9,1,1, 2.008, 10447.306, 416.297, 52808.592 25/04/10,19:50:20,19,10,1, 11.9,1,1, 2.008, 10447.284, 416.289, 52808.634 25/04/10,19:50:21,00,10,1, 11.8,1,1, 2.007, 10447.277, 416.289, 52808.634 25/04/10,19:50:21,01,10,1, 11.8,1,1, 2.007, 10447.272, 416.286, 52808.596 25/04/10,19:50:21,02,10,1, 11.8,1,1, 2.007, 10447.293, 416.278, 52808.628 25/04/10,19:50:21,03,10,1, 11.8,1,1, 2.007, 10447.308, 416.275, 52808.637 25/04/10,19:50:21,04,10,1, 11.8,1,1, 2.007, 10447.306, 416.272, 52808.637 25/04/10,19:50:21,05,10,1, 11.8,1,1, 2.007, 10447.312, 416.257, 52808.627 25/04/10,19:50:21,06,10,1, 11.8,1,1, 2.007, 10447.319, 416.240, 52808.634 25/04/10,19:50:21,07,10,1, 11.8,1,1, 2.007, 10447.287, 416.258, 52808.663 25/04/10,19:50:21,08,10,1, 11.8,1,1, 2.007, 10447.291, 416.237, 52808.651 25/04/10,19:50:21,09,10,1, 11.8,1,1, 2.007, 10447.267, 416.241, 52808.657 25/04/10,19:50:21,10,10,1, 11.8,1,1, 2.007, 10447.291, 416.244, 52808.614 25/04/10,19:50:21,11,10,1, 11.8,1,1, 2.007, 10447.291, 416.246, 52808.672 25/04/10,19:50:21,12,10,1, 11.8,1,1, 2.007, 10447.266, 416.243, 52808.677 25/04/10,19:50:21,13,10,1, 11.8,1,1, 2.007, 10447.276, 416.241, 52808.635 25/04/10,19:50:21,14,10,1, 11.8,1,1, 2.007, 10447.278, 416.230, 52808.643 25/04/10,19:50:21,15,10,1, 11.8,1,1, 2.007, 10447.279, 416.243, 52808.668 25/04/10,19:50:21,16,10,1, 11.8,1,1, 2.007, 10447.285, 416.244, 52808.659 25/04/10,19:50:21,17,10,1, 11.8,1,1, 2.007, 10447.294, 416.214, 52808.672 25/04/10,19:50:21,18,10,1, 11.8,1,1, 2.007, 10447.269, 416.189, 52808.658 25/04/10,19:50:21,19,10,1, 11.8,1,1, 2.007, 10447.256, 416.225, 52808.657 25/04/10,19:50:22,00,10,1, 11.9,1,1, 2.011, 10447.252, 416.225, 52808.657 25/04/10,19:50:22,01,10,1, 11.9,1,1, 2.011, 10447.269, 416.183, 52808.685 25/04/10,19:50:22,02,10,1, 11.9,1,1, 2.011, 10447.271, 416.185, 52808.665 25/04/10,19:50:22,03,10,1, 11.9,1,1, 2.011, 10447.260, 416.193, 52808.718 25/04/10,19:50:22,04,10,1, 11.9,1,1, 2.011, 10447.234, 416.205, 52808.725 25/04/10,19:50:22,05,10,1, 11.9,1,1, 2.011, 10447.251, 416.178, 52808.710 25/04/10,19:50:22,06,10,1, 11.9,1,1, 2.011, 10447.251, 416.199, 52808.717 25/04/10,19:50:22,07,10,1, 11.9,1,1, 2.011, 10447.256, 416.203, 52808.710 25/04/10,19:50:22,08,10,1, 11.9,1,1, 2.011, 10447.237, 416.184, 52808.679 25/04/10,19:50:22,09,10,1, 11.9,1,1, 2.011, 10447.225, 416.177, 52808.701 25/04/10,19:50:22,10,10,1, 11.9,1,1, 2.011, 10447.231, 416.168, 52808.725 25/04/10,19:50:22,11,10,1, 11.9,1,1, 2.011, 10447.217, 416.170, 52808.718 25/04/10,19:50:22,12,10,1, 11.9,1,1, 2.011, 10447.237, 416.168, 52808.750 25/04/10,19:50:22,13,10,1, 11.9,1,1, 2.011, 10447.238, 416.165, 52808.733 25/04/10,19:50:22,14,10,1, 11.9,1,1, 2.011, 10447.240, 416.117, 52808.728 25/04/10,19:50:22,15,10,1, 11.9,1,1, 2.011, 10447.240, 416.135, 52808.699 25/04/10,19:50:22,16,10,1, 11.9,1,1, 2.011, 10447.221, 416.148, 52808.715 25/04/10,19:50:22,17,10,1, 11.9,1,1, 2.011, 10447.226, 416.138, 52808.730 25/04/10,19:50:22,18,10,1, 11.9,1,1, 2.011, 10447.235, 416.162, 52808.762 25/04/10,19:50:22,19,10,1, 11.9,1,1, 2.011, 10447.215, 416.148, 52808.731 25/04/10,19:50:23,00,10,1, 11.9,1,1, 2.009, 10447.210, 416.148, 52808.731 25/04/10,19:50:23,01,10,1, 11.9,1,1, 2.009, 10447.190, 416.131, 52808.754 25/04/10,19:50:23,02,10,1, 11.9,1,1, 2.009, 10447.225, 416.099, 52808.768 25/04/10,19:50:23,03,10,1, 11.9,1,1, 2.009, 10447.186, 416.106, 52808.757 25/04/10,19:50:23,04,10,1, 11.9,1,1, 2.009, 10447.209, 416.120, 52808.753 25/04/10,19:50:23,05,10,1, 11.9,1,1, 2.009, 10447.207, 416.093, 52808.774 25/04/10,19:50:23,06,10,1, 11.9,1,1, 2.009, 10447.203, 416.103, 52808.774 25/04/10,19:50:23,07,10,1, 11.9,1,1, 2.009, 10447.170, 416.080, 52808.584 25/04/10,19:50:23,08,10,1, 11.9,1,1, 2.009, 10447.203, 416.110, 52808.865 25/04/10,19:50:23,09,10,1, 11.9,1,1, 2.009, 10447.207, 416.082, 52808.784 25/04/10,19:50:23,10,10,1, 11.9,1,1, 2.009, 10447.234, 416.091, 52808.802 25/04/10,19:50:23,11,10,1, 11.9,1,1, 2.009, 10447.173, 416.083, 52808.809 25/04/10,19:50:23,12,10,1, 11.9,1,1, 2.009, 10447.193, 416.111, 52808.824 25/04/10,19:50:23,13,10,1, 11.9,1,1, 2.009, 10447.206, 416.091, 52808.819 25/04/10,19:50:23,14,10,1, 11.9,1,1, 2.009, 10447.185, 416.091, 52808.838 25/04/10,19:50:23,15,10,1, 11.9,1,1, 2.009, 10447.203, 416.088, 52808.770 25/04/10,19:50:23,16,10,1, 11.9,1,1, 2.009, 10447.178, 416.100, 52808.797 25/04/10,19:50:23,17,10,1, 11.9,1,1, 2.009, 10447.178, 416.068, 52808.826 25/04/10,19:50:23,18,10,1, 11.9,1,1, 2.009, 10447.165, 416.074, 52808.796 25/04/10,19:50:23,19,10,1, 11.9,1,1, 2.009, 10447.181, 416.097, 52808.813 25/04/10,19:50:24,00,10,1, 11.9,1,1, 2.007, 10447.177, 416.097, 52808.813 25/04/10,19:50:24,01,10,1, 11.9,1,1, 2.007, 10447.143, 416.082, 52808.832 25/04/10,19:50:24,02,10,1, 11.9,1,1, 2.007, 10447.143, 416.050, 52808.852 25/04/10,19:50:24,03,10,1, 11.9,1,1, 2.007, 10447.150, 416.056, 52808.839 25/04/10,19:50:24,04,10,1, 11.9,1,1, 2.007, 10447.162, 416.047, 52808.830 25/04/10,19:50:24,05,10,1, 11.9,1,1, 2.007, 10447.172, 416.027, 52808.747 25/04/10,19:50:24,06,10,1, 11.9,1,1, 2.007, 10447.135, 416.049, 52808.845 25/04/10,19:50:24,07,10,1, 11.9,1,1, 2.007, 10447.146, 416.038, 52808.914 25/04/10,19:50:24,08,10,1, 11.9,1,1, 2.007, 10447.159, 416.049, 52808.876 25/04/10,19:50:24,09,10,1, 11.9,1,1, 2.007, 10447.143, 416.031, 52808.863 25/04/10,19:50:24,10,10,1, 11.9,1,1, 2.007, 10447.169, 416.039, 52808.856 25/04/10,19:50:24,11,10,1, 11.9,1,1, 2.007, 10447.155, 416.021, 52808.863 25/04/10,19:50:24,12,10,1, 11.9,1,1, 2.007, 10447.135, 416.013, 52808.825 25/04/10,19:50:24,13,10,1, 11.9,1,1, 2.007, 10447.137, 416.050, 52808.849 25/04/10,19:50:24,14,10,1, 11.9,1,1, 2.007, 10447.125, 416.003, 52808.849 25/04/10,19:50:24,15,10,1, 11.9,1,1, 2.007, 10447.123, 416.013, 52808.882 25/04/10,19:50:24,16,10,1, 11.9,1,1, 2.007, 10447.130, 416.017, 52808.860 25/04/10,19:50:24,17,10,1, 11.9,1,1, 2.007, 10447.120, 416.010, 52808.897 25/04/10,19:50:24,18,10,1, 11.9,1,1, 2.007, 10447.137, 416.019, 52808.862 25/04/10,19:50:24,19,10,1, 11.9,1,1, 2.007, 10447.131, 415.992, 52808.872 25/04/10,19:50:25,00,10,1, 12.0,1,1, 2.009, 10447.127, 415.992, 52808.872 25/04/10,19:50:25,01,10,1, 12.0,1,1, 2.009, 10447.117, 415.975, 52808.881 25/04/10,19:50:25,02,10,1, 12.0,1,1, 2.009, 10447.131, 415.990, 52808.902 25/04/10,19:50:25,03,10,1, 12.0,1,1, 2.009, 10447.096, 415.989, 52808.879 25/04/10,19:50:25,04,10,1, 12.0,1,1, 2.009, 10447.111, 415.977, 52808.912 25/04/10,19:50:25,05,10,1, 12.0,1,1, 2.009, 10447.110, 415.974, 52808.937 25/04/10,19:50:25,06,10,1, 12.0,1,1, 2.009, 10447.091, 415.967, 52808.921 25/04/10,19:50:25,07,10,1, 12.0,1,1, 2.009, 10447.104, 415.954, 52808.892 25/04/10,19:50:25,08,10,1, 12.0,1,1, 2.009, 10447.101, 415.947, 52808.919 25/04/10,19:50:25,09,10,1, 12.0,1,1, 2.009, 10447.146, 415.975, 52808.975 25/04/10,19:50:25,10,10,1, 12.0,1,1, 2.009, 10447.076, 415.964, 52808.960 25/04/10,19:50:25,11,10,1, 12.0,1,1, 2.009, 10447.120, 415.966, 52808.999 25/04/10,19:50:25,12,10,1, 12.0,1,1, 2.009, 10447.089, 415.951, 52808.970 25/04/10,19:50:25,13,10,1, 12.0,1,1, 2.009, 10447.110, 415.947, 52808.973 25/04/10,19:50:25,14,10,1, 12.0,1,1, 2.009, 10447.098, 415.932, 52808.948 25/04/10,19:50:25,15,10,1, 12.0,1,1, 2.009, 10447.084, 415.932, 52808.927 25/04/10,19:50:25,16,10,1, 12.0,1,1, 2.009, 10447.088, 415.898, 52808.953 25/04/10,19:50:25,17,10,1, 12.0,1,1, 2.009, 10447.089, 415.922, 52808.972 25/04/10,19:50:25,18,10,1, 12.0,1,1, 2.009, 10447.079, 415.916, 52808.961 25/04/10,19:50:25,19,10,1, 12.0,1,1, 2.009, 10447.065, 415.920, 52808.949 25/04/10,19:50:26,00,11,1, 11.9,1,1, 2.011, 10447.060, 415.920, 52808.949 25/04/10,19:50:26,01,11,1, 11.9,1,1, 2.011, 10447.075, 415.921, 52808.985 25/04/10,19:50:26,02,11,1, 11.9,1,1, 2.011, 10447.073, 415.890, 52808.977 25/04/10,19:50:26,03,11,1, 11.9,1,1, 2.011, 10447.076, 415.906, 52808.969 25/04/10,19:50:26,04,11,1, 11.9,1,1, 2.011, 10447.064, 415.889, 52808.962 25/04/10,19:50:26,05,11,1, 11.9,1,1, 2.011, 10447.081, 415.896, 52808.961 25/04/10,19:50:26,06,11,1, 11.9,1,1, 2.011, 10447.055, 415.905, 52808.993 25/04/10,19:50:26,07,11,1, 11.9,1,1, 2.011, 10447.067, 415.873, 52808.991 25/04/10,19:50:26,08,11,1, 11.9,1,1, 2.011, 10447.050, 415.873, 52808.974 25/04/10,19:50:26,09,11,1, 11.9,1,1, 2.011, 10447.068, 415.852, 52808.977 25/04/10,19:50:26,10,11,1, 11.9,1,1, 2.011, 10447.052, 415.886, 52808.996 25/04/10,19:50:26,11,11,1, 11.9,1,1, 2.011, 10447.058, 415.872, 52809.021 25/04/10,19:50:26,12,11,1, 11.9,1,1, 2.011, 10447.030, 415.838, 52809.001 25/04/10,19:50:26,13,11,1, 11.9,1,1, 2.011, 10447.026, 415.840, 52809.000 25/04/10,19:50:26,14,11,1, 11.9,1,1, 2.011, 10447.031, 415.822, 52809.025 25/04/10,19:50:26,15,11,1, 11.9,1,1, 2.011, 10447.053, 415.828, 52808.995 25/04/10,19:50:26,16,11,1, 11.9,1,1, 2.011, 10447.015, 415.815, 52808.993 25/04/10,19:50:26,17,11,1, 11.9,1,1, 2.011, 10447.015, 415.808, 52808.976 25/04/10,19:50:26,18,11,1, 11.9,1,1, 2.011, 10447.037, 415.833, 52809.014 25/04/10,19:50:26,19,11,1, 11.9,1,1, 2.011, 10447.020, 415.821, 52809.019 25/04/10,19:50:27,00,10,1, 11.9,1,1, 2.009, 10447.018, 415.821, 52809.019 25/04/10,19:50:27,01,10,1, 11.9,1,1, 2.009, 10447.009, 415.800, 52809.016 25/04/10,19:50:27,02,10,1, 11.9,1,1, 2.009, 10447.011, 415.809, 52809.025 25/04/10,19:50:27,03,10,1, 11.9,1,1, 2.009, 10447.029, 415.813, 52809.021 25/04/10,19:50:27,04,10,1, 11.9,1,1, 2.009, 10447.039, 415.794, 52809.034 25/04/10,19:50:27,05,10,1, 11.9,1,1, 2.009, 10447.008, 415.755, 52809.053 25/04/10,19:50:27,06,10,1, 11.9,1,1, 2.009, 10447.007, 415.780, 52809.042 25/04/10,19:50:27,07,10,1, 11.9,1,1, 2.009, 10446.984, 415.775, 52809.042 25/04/10,19:50:27,08,10,1, 11.9,1,1, 2.009, 10446.991, 415.779, 52809.070 25/04/10,19:50:27,09,10,1, 11.9,1,1, 2.009, 10446.981, 415.761, 52809.064 25/04/10,19:50:27,10,10,1, 11.9,1,1, 2.009, 10446.992, 415.787, 52809.043 25/04/10,19:50:27,11,10,1, 11.9,1,1, 2.009, 10446.983, 415.768, 52809.062 25/04/10,19:50:27,12,10,1, 11.9,1,1, 2.009, 10446.977, 415.776, 52809.065 25/04/10,19:50:27,13,10,1, 11.9,1,1, 2.009, 10446.968, 415.750, 52809.070 25/04/10,19:50:27,14,10,1, 11.9,1,1, 2.009, 10446.987, 415.753, 52809.066 25/04/10,19:50:27,15,10,1, 11.9,1,1, 2.009, 10446.965, 415.729, 52809.074 25/04/10,19:50:27,16,10,1, 11.9,1,1, 2.009, 10446.969, 415.735, 52809.067 25/04/10,19:50:27,17,10,1, 11.9,1,1, 2.009, 10446.959, 415.725, 52809.025 25/04/10,19:50:27,18,10,1, 11.9,1,1, 2.009, 10446.964, 415.747, 52809.061 25/04/10,19:50:27,19,10,1, 11.9,1,1, 2.009, 10446.961, 415.733, 52809.091 25/04/10,19:50:28,00,09,1, 12.0,1,1, 2.008, 10446.960, 415.733, 52809.091 25/04/10,19:50:28,01,09,1, 12.0,1,1, 2.008, 10446.948, 415.697, 52809.067 25/04/10,19:50:28,02,09,1, 12.0,1,1, 2.008, 10446.940, 415.711, 52809.084 25/04/10,19:50:28,03,09,1, 12.0,1,1, 2.008, 10446.962, 415.720, 52809.138 25/04/10,19:50:28,04,09,1, 12.0,1,1, 2.008, 10446.953, 415.674, 52809.123 25/04/10,19:50:28,05,09,1, 12.0,1,1, 2.008, 10446.954, 415.697, 52809.134 25/04/10,19:50:28,06,09,1, 12.0,1,1, 2.008, 10446.966, 415.682, 52809.132 25/04/10,19:50:28,07,09,1, 12.0,1,1, 2.008, 10446.933, 415.675, 52809.100 25/04/10,19:50:28,08,09,1, 12.0,1,1, 2.008, 10446.947, 415.673, 52809.122 25/04/10,19:50:28,09,09,1, 12.0,1,1, 2.008, 10446.945, 415.664, 52809.139 25/04/10,19:50:28,10,09,1, 12.0,1,1, 2.008, 10446.947, 415.651, 52809.144 25/04/10,19:50:28,11,09,1, 12.0,1,1, 2.008, 10446.942, 415.690, 52809.147 25/04/10,19:50:28,12,09,1, 12.0,1,1, 2.008, 10446.925, 415.688, 52809.109 25/04/10,19:50:28,13,09,1, 12.0,1,1, 2.008, 10446.920, 415.680, 52809.146 25/04/10,19:50:28,14,09,1, 12.0,1,1, 2.008, 10446.933, 415.646, 52809.140 25/04/10,19:50:28,15,09,1, 12.0,1,1, 2.008, 10446.934, 415.659, 52809.150 25/04/10,19:50:28,16,09,1, 12.0,1,1, 2.008, 10446.926, 415.626, 52809.122 25/04/10,19:50:28,17,09,1, 12.0,1,1, 2.008, 10446.929, 415.635, 52809.197 25/04/10,19:50:28,18,09,1, 12.0,1,1, 2.008, 10446.921, 415.626, 52809.168 25/04/10,19:50:28,19,09,1, 12.0,1,1, 2.008, 10446.940, 415.623, 52809.177 25/04/10,19:50:29,00,09,1, 11.9,1,1, 2.008, 10446.935, 415.623, 52809.177 25/04/10,19:50:29,01,09,1, 11.9,1,1, 2.008, 10446.920, 415.633, 52809.169 25/04/10,19:50:29,02,09,1, 11.9,1,1, 2.008, 10446.910, 415.612, 52809.151 25/04/10,19:50:29,03,09,1, 11.9,1,1, 2.008, 10446.929, 415.612, 52809.199 25/04/10,19:50:29,04,09,1, 11.9,1,1, 2.008, 10446.929, 415.611, 52809.212 25/04/10,19:50:29,05,09,1, 11.9,1,1, 2.008, 10446.913, 415.622, 52809.181 25/04/10,19:50:29,06,09,1, 11.9,1,1, 2.008, 10446.896, 415.591, 52809.178 25/04/10,19:50:29,07,09,1, 11.9,1,1, 2.008, 10446.944, 415.573, 52809.213 25/04/10,19:50:29,08,09,1, 11.9,1,1, 2.008, 10446.912, 415.592, 52809.186 25/04/10,19:50:29,09,09,1, 11.9,1,1, 2.008, 10446.919, 415.588, 52809.181 25/04/10,19:50:29,10,09,1, 11.9,1,1, 2.008, 10446.906, 415.564, 52809.200 25/04/10,19:50:29,11,09,1, 11.9,1,1, 2.008, 10446.908, 415.592, 52809.237 25/04/10,19:50:29,12,09,1, 11.9,1,1, 2.008, 10446.891, 415.554, 52809.200 25/04/10,19:50:29,13,09,1, 11.9,1,1, 2.008, 10446.907, 415.558, 52809.241 25/04/10,19:50:29,14,09,1, 11.9,1,1, 2.008, 10446.896, 415.547, 52809.227 25/04/10,19:50:29,15,09,1, 11.9,1,1, 2.008, 10446.919, 415.545, 52809.227 25/04/10,19:50:29,16,09,1, 11.9,1,1, 2.008, 10446.923, 415.548, 52809.218 25/04/10,19:50:29,17,09,1, 11.9,1,1, 2.008, 10446.924, 415.528, 52809.225 25/04/10,19:50:29,18,09,1, 11.9,1,1, 2.008, 10446.869, 415.521, 52809.054 25/04/10,19:50:29,19,09,1, 11.9,1,1, 2.008, 10446.915, 415.538, 52809.299 25/04/10,19:50:30,00,10,1, 11.9,1,1, 2.007, 10446.910, 415.538, 52809.299 25/04/10,19:50:30,01,10,1, 11.9,1,1, 2.007, 10446.915, 415.488, 52809.240 25/04/10,19:50:30,02,10,1, 11.9,1,1, 2.007, 10446.929, 415.492, 52809.213 25/04/10,19:50:30,03,10,1, 11.9,1,1, 2.007, 10446.887, 415.517, 52809.238 25/04/10,19:50:30,04,10,1, 11.9,1,1, 2.007, 10446.885, 415.479, 52809.103 25/04/10,19:50:30,05,10,1, 11.9,1,1, 2.007, 10446.876, 415.482, 52809.326 25/04/10,19:50:30,06,10,1, 11.9,1,1, 2.007, 10446.905, 415.512, 52809.546 25/04/10,19:50:30,07,10,1, 11.9,1,1, 2.007, 10446.908, 415.477, 52809.212 25/04/10,19:50:30,08,10,1, 11.9,1,1, 2.007, 10446.886, 415.493, 52809.262 25/04/10,19:50:30,09,10,1, 11.9,1,1, 2.007, 10446.886, 415.499, 52809.264 25/04/10,19:50:30,10,10,1, 11.9,1,1, 2.007, 10446.861, 415.471, 52809.275 25/04/10,19:50:30,11,10,1, 11.9,1,1, 2.007, 10446.868, 415.445, 52809.288 25/04/10,19:50:30,12,10,1, 11.9,1,1, 2.007, 10446.870, 415.453, 52809.275 25/04/10,19:50:30,13,10,1, 11.9,1,1, 2.007, 10446.856, 415.448, 52809.280 25/04/10,19:50:30,14,10,1, 11.9,1,1, 2.007, 10446.872, 415.464, 52809.241 25/04/10,19:50:30,15,10,1, 11.9,1,1, 2.007, 10446.875, 415.433, 52809.263 25/04/10,19:50:30,16,10,1, 11.9,1,1, 2.007, 10446.866, 415.450, 52809.287 25/04/10,19:50:30,17,10,1, 11.9,1,1, 2.007, 10446.897, 415.440, 52809.250 25/04/10,19:50:30,18,10,1, 11.9,1,1, 2.007, 10446.870, 415.418, 52809.311 25/04/10,19:50:30,19,10,1, 11.9,1,1, 2.007, 10446.839, 415.422, 52809.306 25/04/10,19:50:31,00,10,1, 11.9,1,1, 2.005, 10446.835, 415.422, 52809.306 25/04/10,19:50:31,01,10,1, 11.9,1,1, 2.005, 10446.863, 415.403, 52809.310 25/04/10,19:50:31,02,10,1, 11.9,1,1, 2.005, 10446.862, 415.412, 52809.275 25/04/10,19:50:31,03,10,1, 11.9,1,1, 2.005, 10446.851, 415.395, 52809.312 25/04/10,19:50:31,04,10,1, 11.9,1,1, 2.005, 10446.865, 415.392, 52809.326 25/04/10,19:50:31,05,10,1, 11.9,1,1, 2.005, 10446.856, 415.382, 52809.320 25/04/10,19:50:31,06,10,1, 11.9,1,1, 2.005, 10446.847, 415.388, 52809.309 25/04/10,19:50:31,07,10,1, 11.9,1,1, 2.005, 10446.845, 415.380, 52809.307 25/04/10,19:50:31,08,10,1, 11.9,1,1, 2.005, 10446.854, 415.382, 52809.334 25/04/10,19:50:31,09,10,1, 11.9,1,1, 2.005, 10446.841, 415.370, 52809.332 25/04/10,19:50:31,10,10,1, 11.9,1,1, 2.005, 10446.834, 415.376, 52809.355 25/04/10,19:50:31,11,10,1, 11.9,1,1, 2.005, 10446.864, 415.353, 52809.346 25/04/10,19:50:31,12,10,1, 11.9,1,1, 2.005, 10446.832, 415.360, 52809.347 25/04/10,19:50:31,13,10,1, 11.9,1,1, 2.005, 10446.849, 415.338, 52809.354 25/04/10,19:50:31,14,10,1, 11.9,1,1, 2.005, 10446.844, 415.345, 52809.355 25/04/10,19:50:31,15,10,1, 11.9,1,1, 2.005, 10446.823, 415.318, 52809.331 25/04/10,19:50:31,16,10,1, 11.9,1,1, 2.005, 10446.855, 415.333, 52809.393 25/04/10,19:50:31,17,10,1, 11.9,1,1, 2.005, 10446.829, 415.312, 52809.309 25/04/10,19:50:31,18,10,1, 11.9,1,1, 2.005, 10446.830, 415.309, 52809.356 25/04/10,19:50:31,19,10,1, 11.9,1,1, 2.005, 10446.829, 415.318, 52809.388 25/04/10,19:50:32,00,10,1, 11.9,1,1, 2.005, 10446.826, 415.318, 52809.388 25/04/10,19:50:32,01,10,1, 11.9,1,1, 2.005, 10446.828, 415.301, 52809.355 25/04/10,19:50:32,02,10,1, 11.9,1,1, 2.005, 10446.827, 415.299, 52809.375 25/04/10,19:50:32,03,10,1, 11.9,1,1, 2.005, 10446.800, 415.312, 52809.361 25/04/10,19:50:32,04,10,1, 11.9,1,1, 2.005, 10446.812, 415.303, 52809.356 25/04/10,19:50:32,05,10,1, 11.9,1,1, 2.005, 10446.830, 415.258, 52809.346 25/04/10,19:50:32,06,10,1, 11.9,1,1, 2.005, 10446.821, 415.276, 52809.385 25/04/10,19:50:32,07,10,1, 11.9,1,1, 2.005, 10446.802, 415.287, 52809.379 25/04/10,19:50:32,08,10,1, 11.9,1,1, 2.005, 10446.787, 415.283, 52809.383 25/04/10,19:50:32,09,10,1, 11.9,1,1, 2.005, 10446.798, 415.269, 52809.364 25/04/10,19:50:32,10,10,1, 11.9,1,1, 2.005, 10446.795, 415.291, 52809.387 25/04/10,19:50:32,11,10,1, 11.9,1,1, 2.005, 10446.787, 415.236, 52809.381 25/04/10,19:50:32,12,10,1, 11.9,1,1, 2.005, 10446.804, 415.252, 52809.394 25/04/10,19:50:32,13,10,1, 11.9,1,1, 2.005, 10446.812, 415.228, 52809.400 25/04/10,19:50:32,14,10,1, 11.9,1,1, 2.005, 10446.794, 415.236, 52809.413 25/04/10,19:50:32,15,10,1, 11.9,1,1, 2.005, 10446.802, 415.236, 52809.393 25/04/10,19:50:32,16,10,1, 11.9,1,1, 2.005, 10446.796, 415.246, 52809.424 25/04/10,19:50:32,17,10,1, 11.9,1,1, 2.005, 10446.788, 415.205, 52809.404 25/04/10,19:50:32,18,10,1, 11.9,1,1, 2.005, 10446.769, 415.204, 52809.416 25/04/10,19:50:32,19,10,1, 11.9,1,1, 2.005, 10446.795, 415.184, 52809.405 25/04/10,19:50:33,00,10,1, 11.9,1,1, 2.007, 10446.793, 415.184, 52809.405 25/04/10,19:50:33,01,10,1, 11.9,1,1, 2.007, 10446.795, 415.202, 52809.430 25/04/10,19:50:33,02,10,1, 11.9,1,1, 2.007, 10446.783, 415.186, 52809.445 25/04/10,19:50:33,03,10,1, 11.9,1,1, 2.007, 10446.777, 415.186, 52809.470 25/04/10,19:50:33,04,10,1, 11.9,1,1, 2.007, 10446.814, 415.162, 52809.420 25/04/10,19:50:33,05,10,1, 11.9,1,1, 2.007, 10446.782, 415.161, 52809.454 25/04/10,19:50:33,06,10,1, 11.9,1,1, 2.007, 10446.771, 415.166, 52809.441 25/04/10,19:50:33,07,10,1, 11.9,1,1, 2.007, 10446.791, 415.170, 52809.444 25/04/10,19:50:33,08,10,1, 11.9,1,1, 2.007, 10446.765, 415.166, 52809.463 25/04/10,19:50:33,09,10,1, 11.9,1,1, 2.007, 10446.803, 415.132, 52809.421 25/04/10,19:50:33,10,10,1, 11.9,1,1, 2.007, 10446.763, 415.152, 52809.467 25/04/10,19:50:33,11,10,1, 11.9,1,1, 2.007, 10446.757, 415.146, 52809.443 25/04/10,19:50:33,12,10,1, 11.9,1,1, 2.007, 10446.768, 415.142, 52809.463 25/04/10,19:50:33,13,10,1, 11.9,1,1, 2.007, 10446.769, 415.144, 52809.455 25/04/10,19:50:33,14,10,1, 11.9,1,1, 2.007, 10446.764, 415.119, 52809.451 25/04/10,19:50:33,15,10,1, 11.9,1,1, 2.007, 10446.766, 415.109, 52809.457 25/04/10,19:50:33,16,10,1, 11.9,1,1, 2.007, 10446.771, 415.116, 52809.419 25/04/10,19:50:33,17,10,1, 11.9,1,1, 2.007, 10446.755, 415.103, 52809.472 25/04/10,19:50:33,18,10,1, 11.9,1,1, 2.007, 10446.777, 415.086, 52809.457 25/04/10,19:50:33,19,10,1, 11.9,1,1, 2.007, 10446.766, 415.098, 52809.436 25/04/10,19:50:34,00,10,1, 11.9,1,1, 2.005, 10446.759, 415.098, 52809.436 25/04/10,19:50:34,01,10,1, 11.9,1,1, 2.005, 10446.750, 415.091, 52809.478 25/04/10,19:50:34,02,10,1, 11.9,1,1, 2.005, 10446.750, 415.089, 52809.474 25/04/10,19:50:34,03,10,1, 11.9,1,1, 2.005, 10446.765, 415.088, 52809.474 25/04/10,19:50:34,04,10,1, 11.9,1,1, 2.005, 10446.733, 415.054, 52809.471 25/04/10,19:50:34,05,10,1, 11.9,1,1, 2.005, 10446.732, 415.059, 52809.484 25/04/10,19:50:34,06,10,1, 11.9,1,1, 2.005, 10446.742, 415.051, 52809.486 25/04/10,19:50:34,07,10,1, 11.9,1,1, 2.005, 10446.706, 415.040, 52809.485 25/04/10,19:50:34,08,10,1, 11.9,1,1, 2.005, 10446.742, 415.057, 52809.483 25/04/10,19:50:34,09,10,1, 11.9,1,1, 2.005, 10446.726, 415.050, 52809.470 25/04/10,19:50:34,10,10,1, 11.9,1,1, 2.005, 10446.737, 415.037, 52809.495 25/04/10,19:50:34,11,10,1, 11.9,1,1, 2.005, 10446.744, 415.012, 52809.490 25/04/10,19:50:34,12,10,1, 11.9,1,1, 2.005, 10446.733, 415.019, 52809.494 25/04/10,19:50:34,13,10,1, 11.9,1,1, 2.005, 10446.736, 415.006, 52809.502 25/04/10,19:50:34,14,10,1, 11.9,1,1, 2.005, 10446.721, 415.012, 52809.528 25/04/10,19:50:34,15,10,1, 11.9,1,1, 2.005, 10446.707, 414.963, 52809.497 25/04/10,19:50:34,16,10,1, 11.9,1,1, 2.005, 10446.715, 414.954, 52809.501 25/04/10,19:50:34,17,10,1, 11.9,1,1, 2.005, 10446.707, 414.984, 52809.496 25/04/10,19:50:34,18,10,1, 11.9,1,1, 2.005, 10446.716, 414.964, 52809.536 25/04/10,19:50:34,19,10,1, 11.9,1,1, 2.005, 10446.696, 414.970, 52809.473 25/04/10,19:50:35,00,11,1, 11.9,1,1, 2.004, 10446.693, 414.970, 52809.473 25/04/10,19:50:35,01,11,1, 11.9,1,1, 2.004, 10446.695, 414.961, 52809.530 25/04/10,19:50:35,02,11,1, 11.9,1,1, 2.004, 10446.706, 414.956, 52809.521 25/04/10,19:50:35,03,11,1, 11.9,1,1, 2.004, 10446.704, 414.953, 52809.545 25/04/10,19:50:35,04,11,1, 11.9,1,1, 2.004, 10446.710, 414.947, 52809.529 25/04/10,19:50:35,05,11,1, 11.9,1,1, 2.004, 10446.673, 414.923, 52809.547 25/04/10,19:50:35,06,11,1, 11.9,1,1, 2.004, 10446.673, 414.934, 52809.517 25/04/10,19:50:35,07,11,1, 11.9,1,1, 2.004, 10446.667, 414.920, 52809.559 25/04/10,19:50:35,08,11,1, 11.9,1,1, 2.004, 10446.696, 414.898, 52809.536 25/04/10,19:50:35,09,11,1, 11.9,1,1, 2.004, 10446.674, 414.904, 52809.520 25/04/10,19:50:35,10,11,1, 11.9,1,1, 2.004, 10446.693, 414.886, 52809.591 25/04/10,19:50:35,11,11,1, 11.9,1,1, 2.004, 10446.688, 414.889, 52809.523 25/04/10,19:50:35,12,11,1, 11.9,1,1, 2.004, 10446.664, 414.886, 52809.580 25/04/10,19:50:35,13,11,1, 11.9,1,1, 2.004, 10446.666, 414.890, 52809.594 25/04/10,19:50:35,14,11,1, 11.9,1,1, 2.004, 10446.649, 414.879, 52809.567 25/04/10,19:50:35,15,11,1, 11.9,1,1, 2.004, 10446.665, 414.896, 52809.567 25/04/10,19:50:35,16,11,1, 11.9,1,1, 2.004, 10446.655, 414.859, 52809.584 25/04/10,19:50:35,17,11,1, 11.9,1,1, 2.004, 10446.640, 414.863, 52809.545 25/04/10,19:50:35,18,11,1, 11.9,1,1, 2.004, 10446.666, 414.840, 52809.437 25/04/10,19:50:35,19,11,1, 11.9,1,1, 2.004, 10446.600, 414.852, 52809.567 25/04/10,19:50:36,00,10,1, 11.9,1,1, 2.011, 10446.593, 414.852, 52809.567 25/04/10,19:50:36,01,10,1, 11.9,1,1, 2.011, 10446.628, 414.838, 52809.597 25/04/10,19:50:36,02,10,1, 11.9,1,1, 2.011, 10446.622, 414.838, 52809.586 25/04/10,19:50:36,03,10,1, 11.9,1,1, 2.011, 10446.634, 414.841, 52809.623 25/04/10,19:50:36,04,10,1, 11.9,1,1, 2.011, 10446.621, 414.838, 52809.608 25/04/10,19:50:36,05,10,1, 11.9,1,1, 2.011, 10446.620, 414.830, 52809.627 25/04/10,19:50:36,06,10,1, 11.9,1,1, 2.011, 10446.624, 414.821, 52809.588 25/04/10,19:50:36,07,10,1, 11.9,1,1, 2.011, 10446.601, 414.833, 52809.611 25/04/10,19:50:36,08,10,1, 11.9,1,1, 2.011, 10446.617, 414.827, 52809.594 25/04/10,19:50:36,09,10,1, 11.9,1,1, 2.011, 10446.593, 414.812, 52809.650 25/04/10,19:50:36,10,10,1, 11.9,1,1, 2.011, 10446.587, 414.785, 52809.606 25/04/10,19:50:36,11,10,1, 11.9,1,1, 2.011, 10446.595, 414.792, 52809.663 25/04/10,19:50:36,12,10,1, 11.9,1,1, 2.011, 10446.570, 414.810, 52809.646 25/04/10,19:50:36,13,10,1, 11.9,1,1, 2.011, 10446.573, 414.790, 52809.661 25/04/10,19:50:36,14,10,1, 11.9,1,1, 2.011, 10446.569, 414.776, 52809.631 25/04/10,19:50:36,15,10,1, 11.9,1,1, 2.011, 10446.566, 414.784, 52809.676 25/04/10,19:50:36,16,10,1, 11.9,1,1, 2.011, 10446.541, 414.747, 52809.642 25/04/10,19:50:36,17,10,1, 11.9,1,1, 2.011, 10446.569, 414.764, 52809.658 25/04/10,19:50:36,18,10,1, 11.9,1,1, 2.011, 10446.555, 414.763, 52809.627 25/04/10,19:50:36,19,10,1, 11.9,1,1, 2.011, 10446.546, 414.766, 52809.662 25/04/10,19:50:37,00,11,1, 11.9,1,1, 2.004, 10446.543, 414.766, 52809.662 25/04/10,19:50:37,01,11,1, 11.9,1,1, 2.004, 10446.564, 414.742, 52809.656 25/04/10,19:50:37,02,11,1, 11.9,1,1, 2.004, 10446.531, 414.742, 52809.687 25/04/10,19:50:37,03,11,1, 11.9,1,1, 2.004, 10446.543, 414.731, 52809.651 25/04/10,19:50:37,04,11,1, 11.9,1,1, 2.004, 10446.542, 414.720, 52809.672 25/04/10,19:50:37,05,11,1, 11.9,1,1, 2.004, 10446.546, 414.741, 52809.654 25/04/10,19:50:37,06,11,1, 11.9,1,1, 2.004, 10446.538, 414.736, 52809.687 25/04/10,19:50:37,07,11,1, 11.9,1,1, 2.004, 10446.517, 414.736, 52809.668 25/04/10,19:50:37,08,11,1, 11.9,1,1, 2.004, 10446.531, 414.733, 52809.695 25/04/10,19:50:37,09,11,1, 11.9,1,1, 2.004, 10446.530, 414.731, 52809.686 25/04/10,19:50:37,10,11,1, 11.9,1,1, 2.004, 10446.508, 414.734, 52809.701 25/04/10,19:50:37,11,11,1, 11.9,1,1, 2.004, 10446.525, 414.716, 52809.717 25/04/10,19:50:37,12,11,1, 11.9,1,1, 2.004, 10446.516, 414.703, 52809.742 25/04/10,19:50:37,13,11,1, 11.9,1,1, 2.004, 10446.506, 414.701, 52809.707 25/04/10,19:50:37,14,11,1, 11.9,1,1, 2.004, 10446.526, 414.698, 52809.693 25/04/10,19:50:37,15,11,1, 11.9,1,1, 2.004, 10446.517, 414.690, 52809.759 25/04/10,19:50:37,16,11,1, 11.9,1,1, 2.004, 10446.497, 414.717, 52809.714 25/04/10,19:50:37,17,11,1, 11.9,1,1, 2.004, 10446.508, 414.697, 52809.725 25/04/10,19:50:37,18,11,1, 11.9,1,1, 2.004, 10446.503, 414.677, 52809.692 25/04/10,19:50:37,19,11,1, 11.9,1,1, 2.004, 10446.514, 414.695, 52809.682 25/04/10,19:50:38,00,09,1, 11.9,1,1, 2.005, 10446.509, 414.695, 52809.682 25/04/10,19:50:38,01,09,1, 11.9,1,1, 2.005, 10446.472, 414.674, 52809.720 25/04/10,19:50:38,02,09,1, 11.9,1,1, 2.005, 10446.465, 414.656, 52809.733 25/04/10,19:50:38,03,09,1, 11.9,1,1, 2.005, 10446.488, 414.666, 52809.774 25/04/10,19:50:38,04,09,1, 11.9,1,1, 2.005, 10446.468, 414.634, 52809.726 25/04/10,19:50:38,05,09,1, 11.9,1,1, 2.005, 10446.473, 414.660, 52809.748 25/04/10,19:50:38,06,09,1, 11.9,1,1, 2.005, 10446.451, 414.654, 52809.782 25/04/10,19:50:38,07,09,1, 11.9,1,1, 2.005, 10446.479, 414.639, 52809.813 25/04/10,19:50:38,08,09,1, 11.9,1,1, 2.005, 10446.463, 414.620, 52809.805 25/04/10,19:50:38,09,09,1, 11.9,1,1, 2.005, 10446.472, 414.616, 52809.746 25/04/10,19:50:38,10,09,1, 11.9,1,1, 2.005, 10446.468, 414.620, 52809.881 25/04/10,19:50:38,11,09,1, 11.9,1,1, 2.005, 10446.436, 414.632, 52809.802 25/04/10,19:50:38,12,09,1, 11.9,1,1, 2.005, 10446.439, 414.619, 52809.795 25/04/10,19:50:38,13,09,1, 11.9,1,1, 2.005, 10446.468, 414.643, 52809.749 25/04/10,19:50:38,14,09,1, 11.9,1,1, 2.005, 10446.474, 414.621, 52809.798 25/04/10,19:50:38,15,09,1, 11.9,1,1, 2.005, 10446.444, 414.618, 52809.807 25/04/10,19:50:38,16,09,1, 11.9,1,1, 2.005, 10446.458, 414.607, 52809.782 25/04/10,19:50:38,17,09,1, 11.9,1,1, 2.005, 10446.444, 414.602, 52809.841 25/04/10,19:50:38,18,09,1, 11.9,1,1, 2.005, 10446.452, 414.585, 52809.778 25/04/10,19:50:38,19,09,1, 11.9,1,1, 2.005, 10446.436, 414.603, 52809.830 25/04/10,19:50:39,00,09,1, 11.9,1,1, 2.005, 10446.434, 414.603, 52809.830 25/04/10,19:50:39,01,09,1, 11.9,1,1, 2.005, 10446.426, 414.594, 52809.810 25/04/10,19:50:39,02,09,1, 11.9,1,1, 2.005, 10446.433, 414.570, 52809.839 25/04/10,19:50:39,03,09,1, 11.9,1,1, 2.005, 10446.447, 414.587, 52809.835 25/04/10,19:50:39,04,09,1, 11.9,1,1, 2.005, 10446.444, 414.548, 52809.815 25/04/10,19:50:39,05,09,1, 11.9,1,1, 2.005, 10446.427, 414.573, 52809.836 25/04/10,19:50:39,06,09,1, 11.9,1,1, 2.005, 10446.421, 414.536, 52809.783 25/04/10,19:50:39,07,09,1, 11.9,1,1, 2.005, 10446.422, 414.547, 52809.846 25/04/10,19:50:39,08,09,1, 11.9,1,1, 2.005, 10446.417, 414.555, 52809.806 25/04/10,19:50:39,09,09,1, 11.9,1,1, 2.005, 10446.414, 414.539, 52809.820 25/04/10,19:50:39,10,09,1, 11.9,1,1, 2.005, 10446.424, 414.519, 52809.809 25/04/10,19:50:39,11,09,1, 11.9,1,1, 2.005, 10446.437, 414.527, 52809.851 25/04/10,19:50:39,12,09,1, 11.9,1,1, 2.005, 10446.417, 414.539, 52809.856 25/04/10,19:50:39,13,09,1, 11.9,1,1, 2.005, 10446.429, 414.537, 52809.867 25/04/10,19:50:39,14,09,1, 11.9,1,1, 2.005, 10446.390, 414.512, 52809.832 25/04/10,19:50:39,15,09,1, 11.9,1,1, 2.005, 10446.427, 414.497, 52809.826 25/04/10,19:50:39,16,09,1, 11.9,1,1, 2.005, 10446.419, 414.486, 52809.837 25/04/10,19:50:39,17,09,1, 11.9,1,1, 2.005, 10446.414, 414.522, 52809.882 25/04/10,19:50:39,18,09,1, 11.9,1,1, 2.005, 10446.390, 414.487, 52809.849 25/04/10,19:50:39,19,09,1, 11.9,1,1, 2.005, 10446.415, 414.474, 52809.892 25/04/10,19:50:40,00,09,1, 11.8,1,1, 2.005, 10446.409, 414.474, 52809.892 25/04/10,19:50:40,01,09,1, 11.8,1,1, 2.005, 10446.370, 414.506, 52810.110 25/04/10,19:50:40,02,09,1, 11.8,1,1, 2.005, 10446.391, 414.466, 52809.924 25/04/10,19:50:40,03,09,1, 11.8,1,1, 2.005, 10446.415, 414.473, 52809.936 25/04/10,19:50:40,04,09,1, 11.8,1,1, 2.005, 10446.387, 414.458, 52809.834 25/04/10,19:50:40,05,09,1, 11.8,1,1, 2.005, 10446.383, 414.447, 52809.898 25/04/10,19:50:40,06,09,1, 11.8,1,1, 2.005, 10446.406, 414.464, 52809.874 25/04/10,19:50:40,07,09,1, 11.8,1,1, 2.005, 10446.370, 414.474, 52809.883 25/04/10,19:50:40,08,09,1, 11.8,1,1, 2.005, 10446.403, 414.439, 52809.890 25/04/10,19:50:40,09,09,1, 11.8,1,1, 2.005, 10446.377, 414.437, 52809.931 25/04/10,19:50:40,10,09,1, 11.8,1,1, 2.005, 10446.377, 414.432, 52809.912 25/04/10,19:50:40,11,09,1, 11.8,1,1, 2.005, 10446.373, 414.434, 52809.912 25/04/10,19:50:40,12,09,1, 11.8,1,1, 2.005, 10446.369, 414.425, 52809.913 25/04/10,19:50:40,13,09,1, 11.8,1,1, 2.005, 10446.349, 414.419, 52809.933 25/04/10,19:50:40,14,09,1, 11.8,1,1, 2.005, 10446.367, 414.389, 52809.896 25/04/10,19:50:40,15,09,1, 11.8,1,1, 2.005, 10446.349, 414.393, 52809.927 25/04/10,19:50:40,16,09,1, 11.8,1,1, 2.005, 10446.325, 414.397, 52809.962 25/04/10,19:50:40,17,09,1, 11.8,1,1, 2.005, 10446.348, 414.385, 52809.924 25/04/10,19:50:40,18,09,1, 11.8,1,1, 2.005, 10446.332, 414.413, 52809.884 25/04/10,19:50:40,19,09,1, 11.8,1,1, 2.005, 10446.325, 414.389, 52809.930 25/04/10,19:50:41,00,09,1, 11.9,1,1, 2.008, 10446.317, 414.389, 52809.930 25/04/10,19:50:41,01,09,1, 11.9,1,1, 2.008, 10446.319, 414.363, 52809.948 25/04/10,19:50:41,02,09,1, 11.9,1,1, 2.008, 10446.329, 414.374, 52809.930 25/04/10,19:50:41,03,09,1, 11.9,1,1, 2.008, 10446.327, 414.362, 52809.926 25/04/10,19:50:41,04,09,1, 11.9,1,1, 2.008, 10446.334, 414.395, 52809.984 25/04/10,19:50:41,05,09,1, 11.9,1,1, 2.008, 10446.307, 414.347, 52809.974 25/04/10,19:50:41,06,09,1, 11.9,1,1, 2.008, 10446.304, 414.347, 52809.952 25/04/10,19:50:41,07,09,1, 11.9,1,1, 2.008, 10446.300, 414.354, 52810.011 25/04/10,19:50:41,08,09,1, 11.9,1,1, 2.008, 10446.296, 414.321, 52809.989 25/04/10,19:50:41,09,09,1, 11.9,1,1, 2.008, 10446.296, 414.363, 52809.969 25/04/10,19:50:41,10,09,1, 11.9,1,1, 2.008, 10446.283, 414.322, 52809.972 25/04/10,19:50:41,11,09,1, 11.9,1,1, 2.008, 10446.269, 414.350, 52809.996 25/04/10,19:50:41,12,09,1, 11.9,1,1, 2.008, 10446.288, 414.327, 52810.009 25/04/10,19:50:41,13,09,1, 11.9,1,1, 2.008, 10446.283, 414.316, 52810.040 25/04/10,19:50:41,14,09,1, 11.9,1,1, 2.008, 10446.268, 414.313, 52810.022 25/04/10,19:50:41,15,09,1, 11.9,1,1, 2.008, 10446.281, 414.338, 52810.005 25/04/10,19:50:41,16,09,1, 11.9,1,1, 2.008, 10446.292, 414.329, 52810.042 25/04/10,19:50:41,17,09,1, 11.9,1,1, 2.008, 10446.269, 414.305, 52810.048 25/04/10,19:50:41,18,09,1, 11.9,1,1, 2.008, 10446.245, 414.282, 52810.033 25/04/10,19:50:41,19,09,1, 11.9,1,1, 2.008, 10446.272, 414.287, 52810.010 25/04/10,19:50:42,00,09,1, 11.9,1,1, 2.005, 10446.267, 414.287, 52810.010 25/04/10,19:50:42,01,09,1, 11.9,1,1, 2.005, 10446.249, 414.298, 52810.024 25/04/10,19:50:42,02,09,1, 11.9,1,1, 2.005, 10446.249, 414.270, 52810.029 25/04/10,19:50:42,03,09,1, 11.9,1,1, 2.005, 10446.247, 414.270, 52810.030 25/04/10,19:50:42,04,09,1, 11.9,1,1, 2.005, 10446.240, 414.282, 52810.040 25/04/10,19:50:42,05,09,1, 11.9,1,1, 2.005, 10446.225, 414.278, 52809.971 25/04/10,19:50:42,06,09,1, 11.9,1,1, 2.005, 10446.229, 414.286, 52810.058 25/04/10,19:50:42,07,09,1, 11.9,1,1, 2.005, 10446.196, 414.281, 52810.019 25/04/10,19:50:42,08,09,1, 11.9,1,1, 2.005, 10446.196, 414.256, 52810.013 25/04/10,19:50:42,09,09,1, 11.9,1,1, 2.005, 10446.203, 414.280, 52810.070 25/04/10,19:50:42,10,09,1, 11.9,1,1, 2.005, 10446.194, 414.243, 52810.045 25/04/10,19:50:42,11,09,1, 11.9,1,1, 2.005, 10446.186, 414.250, 52810.107 25/04/10,19:50:42,12,09,1, 11.9,1,1, 2.005, 10446.211, 414.255, 52810.085 25/04/10,19:50:42,13,09,1, 11.9,1,1, 2.005, 10446.190, 414.251, 52810.088 25/04/10,19:50:42,14,09,1, 11.9,1,1, 2.005, 10446.184, 414.247, 52810.077 25/04/10,19:50:42,15,09,1, 11.9,1,1, 2.005, 10446.150, 414.231, 52810.053 25/04/10,19:50:42,16,09,1, 11.9,1,1, 2.005, 10446.158, 414.219, 52810.082 25/04/10,19:50:42,17,09,1, 11.9,1,1, 2.005, 10446.155, 414.242, 52810.110 25/04/10,19:50:42,18,09,1, 11.9,1,1, 2.005, 10446.164, 414.236, 52810.147 25/04/10,19:50:42,19,09,1, 11.9,1,1, 2.005, 10446.141, 414.257, 52810.117 25/04/10,19:50:43,00,09,1, 12.0,1,1, 2.001, 10446.134, 414.257, 52810.117 25/04/10,19:50:43,01,09,1, 12.0,1,1, 2.001, 10446.156, 414.207, 52810.120 25/04/10,19:50:43,02,09,1, 12.0,1,1, 2.001, 10446.120, 414.208, 52810.140 25/04/10,19:50:43,03,09,1, 12.0,1,1, 2.001, 10446.126, 414.212, 52810.137 25/04/10,19:50:43,04,09,1, 12.0,1,1, 2.001, 10446.113, 414.226, 52810.143 25/04/10,19:50:43,05,09,1, 12.0,1,1, 2.001, 10446.143, 414.210, 52810.093 25/04/10,19:50:43,06,09,1, 12.0,1,1, 2.001, 10446.100, 414.209, 52810.132 25/04/10,19:50:43,07,09,1, 12.0,1,1, 2.001, 10446.115, 414.180, 52810.127 25/04/10,19:50:43,08,09,1, 12.0,1,1, 2.001, 10446.096, 414.205, 52810.112 25/04/10,19:50:43,09,09,1, 12.0,1,1, 2.001, 10446.092, 414.179, 52810.152 25/04/10,19:50:43,10,09,1, 12.0,1,1, 2.001, 10446.107, 414.217, 52810.155 25/04/10,19:50:43,11,09,1, 12.0,1,1, 2.001, 10446.074, 414.174, 52810.147 25/04/10,19:50:43,12,09,1, 12.0,1,1, 2.001, 10446.065, 414.193, 52810.176 25/04/10,19:50:43,13,09,1, 12.0,1,1, 2.001, 10446.063, 414.191, 52810.126 25/04/10,19:50:43,14,09,1, 12.0,1,1, 2.001, 10446.064, 414.208, 52810.169 25/04/10,19:50:43,15,09,1, 12.0,1,1, 2.001, 10446.062, 414.149, 52810.172 25/04/10,19:50:43,16,09,1, 12.0,1,1, 2.001, 10446.057, 414.159, 52810.171 25/04/10,19:50:43,17,09,1, 12.0,1,1, 2.001, 10446.080, 414.153, 52810.170 25/04/10,19:50:43,18,09,1, 12.0,1,1, 2.001, 10446.034, 414.170, 52810.184 25/04/10,19:50:43,19,09,1, 12.0,1,1, 2.001, 10446.052, 414.119, 52810.167 25/04/10,19:50:44,00,09,1, 12.0,1,1, 2.004, 10446.050, 414.119, 52810.167 25/04/10,19:50:44,01,09,1, 12.0,1,1, 2.004, 10446.024, 414.143, 52810.193 25/04/10,19:50:44,02,09,1, 12.0,1,1, 2.004, 10445.999, 414.162, 52810.189 25/04/10,19:50:44,03,09,1, 12.0,1,1, 2.004, 10446.033, 414.132, 52810.193 25/04/10,19:50:44,04,09,1, 12.0,1,1, 2.004, 10446.017, 414.146, 52810.219 25/04/10,19:50:44,05,09,1, 12.0,1,1, 2.004, 10445.995, 414.144, 52810.189 25/04/10,19:50:44,06,09,1, 12.0,1,1, 2.004, 10446.006, 414.134, 52810.221 25/04/10,19:50:44,07,09,1, 12.0,1,1, 2.004, 10446.016, 414.142, 52810.215 25/04/10,19:50:44,08,09,1, 12.0,1,1, 2.004, 10445.983, 414.125, 52810.218 25/04/10,19:50:44,09,09,1, 12.0,1,1, 2.004, 10445.995, 414.125, 52810.246 25/04/10,19:50:44,10,09,1, 12.0,1,1, 2.004, 10445.983, 414.109, 52810.226 25/04/10,19:50:44,11,09,1, 12.0,1,1, 2.004, 10445.976, 414.102, 52810.251 25/04/10,19:50:44,12,09,1, 12.0,1,1, 2.004, 10445.988, 414.105, 52810.214 25/04/10,19:50:44,13,09,1, 12.0,1,1, 2.004, 10445.964, 414.104, 52810.209 25/04/10,19:50:44,14,09,1, 12.0,1,1, 2.004, 10445.972, 414.122, 52810.241 25/04/10,19:50:44,15,09,1, 12.0,1,1, 2.004, 10445.988, 414.098, 52810.232 25/04/10,19:50:44,16,09,1, 12.0,1,1, 2.004, 10445.941, 414.109, 52810.245 25/04/10,19:50:44,17,09,1, 12.0,1,1, 2.004, 10445.956, 414.118, 52810.250 25/04/10,19:50:44,18,09,1, 12.0,1,1, 2.004, 10445.959, 414.093, 52810.271 25/04/10,19:50:44,19,09,1, 12.0,1,1, 2.004, 10445.936, 414.098, 52810.264 25/04/10,19:50:45,00,09,1, 12.0,1,1, 2.005, 10445.933, 414.098, 52810.264 25/04/10,19:50:45,01,09,1, 12.0,1,1, 2.005, 10445.939, 414.075, 52810.260 25/04/10,19:50:45,02,09,1, 12.0,1,1, 2.005, 10445.909, 414.064, 52810.251 25/04/10,19:50:45,03,09,1, 12.0,1,1, 2.005, 10445.887, 414.059, 52810.238 25/04/10,19:50:45,04,09,1, 12.0,1,1, 2.005, 10445.914, 414.062, 52810.289 25/04/10,19:50:45,05,09,1, 12.0,1,1, 2.005, 10445.932, 414.082, 52810.287 25/04/10,19:50:45,06,09,1, 12.0,1,1, 2.005, 10445.897, 414.043, 52810.259 25/04/10,19:50:45,07,09,1, 12.0,1,1, 2.005, 10445.879, 414.044, 52810.344 25/04/10,19:50:45,08,09,1, 12.0,1,1, 2.005, 10445.868, 414.016, 52810.267 25/04/10,19:50:45,09,09,1, 12.0,1,1, 2.005, 10445.870, 414.041, 52810.317 25/04/10,19:50:45,10,09,1, 12.0,1,1, 2.005, 10445.834, 414.042, 52810.354 25/04/10,19:50:45,11,09,1, 12.0,1,1, 2.005, 10445.876, 414.038, 52810.332 25/04/10,19:50:45,12,09,1, 12.0,1,1, 2.005, 10445.835, 414.042, 52810.384 25/04/10,19:50:45,13,09,1, 12.0,1,1, 2.005, 10445.895, 414.031, 52810.222 25/04/10,19:50:45,14,09,1, 12.0,1,1, 2.005, 10445.867, 414.031, 52810.391 25/04/10,19:50:45,15,09,1, 12.0,1,1, 2.005, 10445.865, 414.029, 52810.361 25/04/10,19:50:45,16,09,1, 12.0,1,1, 2.005, 10445.840, 414.004, 52810.323 25/04/10,19:50:45,17,09,1, 12.0,1,1, 2.005, 10445.821, 414.015, 52810.314 25/04/10,19:50:45,18,09,1, 12.0,1,1, 2.005, 10445.807, 413.994, 52810.315 25/04/10,19:50:45,19,09,1, 12.0,1,1, 2.005, 10445.831, 414.003, 52810.319 25/04/10,19:50:46,00,09,1, 11.9,1,1, 2.005, 10445.825, 414.003, 52810.319 25/04/10,19:50:46,01,09,1, 11.9,1,1, 2.005, 10445.816, 414.006, 52810.329 25/04/10,19:50:46,02,09,1, 11.9,1,1, 2.005, 10445.788, 413.992, 52810.319 25/04/10,19:50:46,03,09,1, 11.9,1,1, 2.005, 10445.784, 414.015, 52810.333 25/04/10,19:50:46,04,09,1, 11.9,1,1, 2.005, 10445.785, 413.950, 52810.302 25/04/10,19:50:46,05,09,1, 11.9,1,1, 2.005, 10445.775, 413.965, 52810.366 25/04/10,19:50:46,06,09,1, 11.9,1,1, 2.005, 10445.789, 413.974, 52810.448 25/04/10,19:50:46,07,09,1, 11.9,1,1, 2.005, 10445.766, 413.969, 52810.384 25/04/10,19:50:46,08,09,1, 11.9,1,1, 2.005, 10445.792, 413.966, 52810.434 25/04/10,19:50:46,09,09,1, 11.9,1,1, 2.005, 10445.763, 413.973, 52810.400 25/04/10,19:50:46,10,09,1, 11.9,1,1, 2.005, 10445.746, 413.968, 52810.354 25/04/10,19:50:46,11,09,1, 11.9,1,1, 2.005, 10445.737, 413.935, 52810.347 25/04/10,19:50:46,12,09,1, 11.9,1,1, 2.005, 10445.747, 413.951, 52810.352 25/04/10,19:50:46,13,09,1, 11.9,1,1, 2.005, 10445.742, 413.946, 52810.379 25/04/10,19:50:46,14,09,1, 11.9,1,1, 2.005, 10445.763, 413.935, 52810.340 25/04/10,19:50:46,15,09,1, 11.9,1,1, 2.005, 10445.728, 413.948, 52810.351 25/04/10,19:50:46,16,09,1, 11.9,1,1, 2.005, 10445.733, 413.928, 52810.387 25/04/10,19:50:46,17,09,1, 11.9,1,1, 2.005, 10445.721, 413.950, 52810.395 25/04/10,19:50:46,18,09,1, 11.9,1,1, 2.005, 10445.705, 413.928, 52810.409 25/04/10,19:50:46,19,09,1, 11.9,1,1, 2.005, 10445.690, 413.937, 52810.388 25/04/10,19:50:47,00,09,1, 11.9,1,1, 2.003, 10445.683, 413.937, 52810.388 25/04/10,19:50:47,01,09,1, 11.9,1,1, 2.003, 10445.700, 413.935, 52810.403 25/04/10,19:50:47,02,09,1, 11.9,1,1, 2.003, 10445.668, 413.930, 52810.420 25/04/10,19:50:47,03,09,1, 11.9,1,1, 2.003, 10445.690, 413.931, 52810.368 25/04/10,19:50:47,04,09,1, 11.9,1,1, 2.003, 10445.682, 413.906, 52810.404 25/04/10,19:50:47,05,09,1, 11.9,1,1, 2.003, 10445.655, 413.912, 52810.442 25/04/10,19:50:47,06,09,1, 11.9,1,1, 2.003, 10445.643, 413.894, 52810.444 25/04/10,19:50:47,07,09,1, 11.9,1,1, 2.003, 10445.659, 413.900, 52810.434 25/04/10,19:50:47,08,09,1, 11.9,1,1, 2.003, 10445.620, 413.896, 52810.414 25/04/10,19:50:47,09,09,1, 11.9,1,1, 2.003, 10445.663, 413.895, 52810.454 25/04/10,19:50:47,10,09,1, 11.9,1,1, 2.003, 10445.633, 413.874, 52810.437 25/04/10,19:50:47,11,09,1, 11.9,1,1, 2.003, 10445.630, 413.892, 52810.465 25/04/10,19:50:47,12,09,1, 11.9,1,1, 2.003, 10445.624, 413.899, 52810.464 25/04/10,19:50:47,13,09,1, 11.9,1,1, 2.003, 10445.626, 413.875, 52810.464 25/04/10,19:50:47,14,09,1, 11.9,1,1, 2.003, 10445.628, 413.882, 52810.498 25/04/10,19:50:47,15,09,1, 11.9,1,1, 2.003, 10445.607, 413.889, 52810.461 25/04/10,19:50:47,16,09,1, 11.9,1,1, 2.003, 10445.617, 413.867, 52810.443 25/04/10,19:50:47,17,09,1, 11.9,1,1, 2.003, 10445.605, 413.883, 52810.435 25/04/10,19:50:47,18,09,1, 11.9,1,1, 2.003, 10445.613, 413.858, 52810.482 25/04/10,19:50:47,19,09,1, 11.9,1,1, 2.003, 10445.611, 413.858, 52810.449 25/04/10,19:50:48,00,09,1, 11.9,1,1, 2.005, 10445.608, 413.858, 52810.449 25/04/10,19:50:48,01,09,1, 11.9,1,1, 2.005, 10445.586, 413.865, 52810.459 25/04/10,19:50:48,02,09,1, 11.9,1,1, 2.005, 10445.572, 413.877, 52810.460 25/04/10,19:50:48,03,09,1, 11.9,1,1, 2.005, 10445.565, 413.865, 52810.490 25/04/10,19:50:48,04,09,1, 11.9,1,1, 2.005, 10445.557, 413.891, 52810.516 25/04/10,19:50:48,05,09,1, 11.9,1,1, 2.005, 10445.572, 413.871, 52810.459 25/04/10,19:50:48,06,09,1, 11.9,1,1, 2.005, 10445.549, 413.863, 52810.524 25/04/10,19:50:48,07,09,1, 11.9,1,1, 2.005, 10445.544, 413.858, 52810.503 25/04/10,19:50:48,08,09,1, 11.9,1,1, 2.005, 10445.543, 413.854, 52810.542 25/04/10,19:50:48,09,09,1, 11.9,1,1, 2.005, 10445.555, 413.859, 52810.514 25/04/10,19:50:48,10,09,1, 11.9,1,1, 2.005, 10445.541, 413.855, 52810.548 25/04/10,19:50:48,11,09,1, 11.9,1,1, 2.005, 10445.543, 413.846, 52810.504 25/04/10,19:50:48,12,09,1, 11.9,1,1, 2.005, 10445.530, 413.834, 52810.474 25/04/10,19:50:48,13,09,1, 11.9,1,1, 2.005, 10445.508, 413.840, 52810.513 25/04/10,19:50:48,14,09,1, 11.9,1,1, 2.005, 10445.524, 413.837, 52810.522 25/04/10,19:50:48,15,09,1, 11.9,1,1, 2.005, 10445.534, 413.852, 52810.530 25/04/10,19:50:48,16,09,1, 11.9,1,1, 2.005, 10445.501, 413.841, 52810.534 25/04/10,19:50:48,17,09,1, 11.9,1,1, 2.005, 10445.494, 413.806, 52810.524 25/04/10,19:50:48,18,09,1, 11.9,1,1, 2.005, 10445.495, 413.831, 52810.538 25/04/10,19:50:48,19,09,1, 11.9,1,1, 2.005, 10445.500, 413.825, 52810.527 25/04/10,19:50:49,00,10,1, 11.9,1,1, 2.004, 10445.499, 413.825, 52810.527 25/04/10,19:50:49,01,10,1, 11.9,1,1, 2.004, 10445.493, 413.831, 52810.578 25/04/10,19:50:49,02,10,1, 11.9,1,1, 2.004, 10445.493, 413.846, 52810.585 25/04/10,19:50:49,03,10,1, 11.9,1,1, 2.004, 10445.484, 413.836, 52810.567 25/04/10,19:50:49,04,10,1, 11.9,1,1, 2.004, 10445.469, 413.840, 52810.565 25/04/10,19:50:49,05,10,1, 11.9,1,1, 2.004, 10445.457, 413.817, 52810.571 25/04/10,19:50:49,06,10,1, 11.9,1,1, 2.004, 10445.458, 413.822, 52810.583 25/04/10,19:50:49,07,10,1, 11.9,1,1, 2.004, 10445.436, 413.828, 52810.611 25/04/10,19:50:49,08,10,1, 11.9,1,1, 2.004, 10445.415, 413.818, 52810.634 25/04/10,19:50:49,09,10,1, 11.9,1,1, 2.004, 10445.438, 413.820, 52810.583 25/04/10,19:50:49,10,10,1, 11.9,1,1, 2.004, 10445.427, 413.813, 52810.589 25/04/10,19:50:49,11,10,1, 11.9,1,1, 2.004, 10445.428, 413.817, 52810.638 25/04/10,19:50:49,12,10,1, 11.9,1,1, 2.004, 10445.422, 413.832, 52810.579 25/04/10,19:50:49,13,10,1, 11.9,1,1, 2.004, 10445.437, 413.841, 52810.606 25/04/10,19:50:49,14,10,1, 11.9,1,1, 2.004, 10445.373, 413.809, 52810.593 25/04/10,19:50:49,15,10,1, 11.9,1,1, 2.004, 10445.394, 413.805, 52810.652 25/04/10,19:50:49,16,10,1, 11.9,1,1, 2.004, 10445.390, 413.816, 52810.655 25/04/10,19:50:49,17,10,1, 11.9,1,1, 2.004, 10445.375, 413.819, 52810.637 25/04/10,19:50:49,18,10,1, 11.9,1,1, 2.004, 10445.368, 413.816, 52810.682 25/04/10,19:50:49,19,10,1, 11.9,1,1, 2.004, 10445.366, 413.799, 52810.657 25/04/10,19:50:50,00,09,1, 12.0,1,1, 2.001, 10445.358, 413.799, 52810.657 25/04/10,19:50:50,01,09,1, 12.0,1,1, 2.001, 10445.357, 413.821, 52810.692 25/04/10,19:50:50,02,09,1, 12.0,1,1, 2.001, 10445.347, 413.806, 52810.670 25/04/10,19:50:50,03,09,1, 12.0,1,1, 2.001, 10445.352, 413.813, 52810.669 25/04/10,19:50:50,04,09,1, 12.0,1,1, 2.001, 10445.314, 413.787, 52810.687 25/04/10,19:50:50,05,09,1, 12.0,1,1, 2.001, 10445.314, 413.800, 52810.708 25/04/10,19:50:50,06,09,1, 12.0,1,1, 2.001, 10445.305, 413.809, 52810.742 25/04/10,19:50:50,07,09,1, 12.0,1,1, 2.001, 10445.307, 413.777, 52810.713 25/04/10,19:50:50,08,09,1, 12.0,1,1, 2.001, 10445.279, 413.773, 52810.736 25/04/10,19:50:50,09,09,1, 12.0,1,1, 2.001, 10445.309, 413.791, 52810.702 25/04/10,19:50:50,10,09,1, 12.0,1,1, 2.001, 10445.267, 413.792, 52810.727 25/04/10,19:50:50,11,09,1, 12.0,1,1, 2.001, 10445.272, 413.800, 52810.745 25/04/10,19:50:50,12,09,1, 12.0,1,1, 2.001, 10445.258, 413.783, 52810.703 25/04/10,19:50:50,13,09,1, 12.0,1,1, 2.001, 10445.257, 413.785, 52810.685 25/04/10,19:50:50,14,09,1, 12.0,1,1, 2.001, 10445.268, 413.794, 52810.715 25/04/10,19:50:50,15,09,1, 12.0,1,1, 2.001, 10445.215, 413.791, 52810.753 25/04/10,19:50:50,16,09,1, 12.0,1,1, 2.001, 10445.246, 413.790, 52810.721 25/04/10,19:50:50,17,09,1, 12.0,1,1, 2.001, 10445.223, 413.759, 52810.706 25/04/10,19:50:50,18,09,1, 12.0,1,1, 2.001, 10445.227, 413.763, 52810.755 25/04/10,19:50:50,19,09,1, 12.0,1,1, 2.001, 10445.207, 413.769, 52810.690 25/04/10,19:50:51,00,09,1, 12.0,1,1, 2.007, 10445.199, 413.769, 52810.690 25/04/10,19:50:51,01,09,1, 12.0,1,1, 2.007, 10445.201, 413.757, 52810.731 25/04/10,19:50:51,02,09,1, 12.0,1,1, 2.007, 10445.181, 413.769, 52810.752 25/04/10,19:50:51,03,09,1, 12.0,1,1, 2.007, 10445.169, 413.761, 52810.743 25/04/10,19:50:51,04,09,1, 12.0,1,1, 2.007, 10445.152, 413.751, 52810.753 25/04/10,19:50:51,05,09,1, 12.0,1,1, 2.007, 10445.142, 413.735, 52810.764 25/04/10,19:50:51,06,09,1, 12.0,1,1, 2.007, 10445.143, 413.749, 52810.778 25/04/10,19:50:51,07,09,1, 12.0,1,1, 2.007, 10445.121, 413.744, 52810.777 25/04/10,19:50:51,08,09,1, 12.0,1,1, 2.007, 10445.133, 413.738, 52810.790 25/04/10,19:50:51,09,09,1, 12.0,1,1, 2.007, 10445.109, 413.752, 52810.763 25/04/10,19:50:51,10,09,1, 12.0,1,1, 2.007, 10445.106, 413.752, 52810.824 25/04/10,19:50:51,11,09,1, 12.0,1,1, 2.007, 10445.096, 413.765, 52810.827 25/04/10,19:50:51,12,09,1, 12.0,1,1, 2.007, 10445.100, 413.742, 52810.798 25/04/10,19:50:51,13,09,1, 12.0,1,1, 2.007, 10445.077, 413.719, 52810.815 25/04/10,19:50:51,14,09,1, 12.0,1,1, 2.007, 10445.080, 413.743, 52810.774 25/04/10,19:50:51,15,09,1, 12.0,1,1, 2.007, 10445.065, 413.730, 52810.786 25/04/10,19:50:51,16,09,1, 12.0,1,1, 2.007, 10445.056, 413.741, 52810.761 25/04/10,19:50:51,17,09,1, 12.0,1,1, 2.007, 10445.025, 413.733, 52810.776 25/04/10,19:50:51,18,09,1, 12.0,1,1, 2.007, 10445.048, 413.729, 52810.830 25/04/10,19:50:51,19,09,1, 12.0,1,1, 2.007, 10445.016, 413.722, 52810.810 25/04/10,19:50:52,00,09,1, 12.0,1,1, 2.004, 10445.015, 413.722, 52810.810 25/04/10,19:50:52,01,09,1, 12.0,1,1, 2.004, 10445.029, 413.709, 52810.810 25/04/10,19:50:52,02,09,1, 12.0,1,1, 2.004, 10445.007, 413.730, 52810.810 25/04/10,19:50:52,03,09,1, 12.0,1,1, 2.004, 10444.986, 413.722, 52810.784 25/04/10,19:50:52,04,09,1, 12.0,1,1, 2.004, 10444.978, 413.701, 52810.815 25/04/10,19:50:52,05,09,1, 12.0,1,1, 2.004, 10444.962, 413.720, 52810.802 25/04/10,19:50:52,06,09,1, 12.0,1,1, 2.004, 10444.970, 413.714, 52810.836 25/04/10,19:50:52,07,09,1, 12.0,1,1, 2.004, 10444.978, 413.723, 52810.832 25/04/10,19:50:52,08,09,1, 12.0,1,1, 2.004, 10444.949, 413.696, 52810.852 25/04/10,19:50:52,09,09,1, 12.0,1,1, 2.004, 10444.936, 413.689, 52810.708 25/04/10,19:50:52,10,09,1, 12.0,1,1, 2.004, 10444.959, 413.716, 52810.915 25/04/10,19:50:52,11,09,1, 12.0,1,1, 2.004, 10444.931, 413.692, 52810.859 25/04/10,19:50:52,12,09,1, 12.0,1,1, 2.004, 10444.943, 413.702, 52810.831 25/04/10,19:50:52,13,09,1, 12.0,1,1, 2.004, 10444.936, 413.693, 52810.900 25/04/10,19:50:52,14,09,1, 12.0,1,1, 2.004, 10444.942, 413.673, 52810.880 25/04/10,19:50:52,15,09,1, 12.0,1,1, 2.004, 10444.910, 413.680, 52810.850 25/04/10,19:50:52,16,09,1, 12.0,1,1, 2.004, 10444.918, 413.681, 52810.864 25/04/10,19:50:52,17,09,1, 12.0,1,1, 2.004, 10444.898, 413.696, 52810.880 25/04/10,19:50:52,18,09,1, 12.0,1,1, 2.004, 10444.886, 413.667, 52810.891 25/04/10,19:50:52,19,09,1, 12.0,1,1, 2.004, 10444.915, 413.664, 52810.876 25/04/10,19:50:53,00,09,1, 11.9,1,1, 2.004, 10444.907, 413.664, 52810.876 25/04/10,19:50:53,01,09,1, 11.9,1,1, 2.004, 10444.881, 413.683, 52810.913 25/04/10,19:50:53,02,09,1, 11.9,1,1, 2.004, 10444.881, 413.676, 52810.920 25/04/10,19:50:53,03,09,1, 11.9,1,1, 2.004, 10444.871, 413.677, 52810.888 25/04/10,19:50:53,04,09,1, 11.9,1,1, 2.004, 10444.841, 413.662, 52810.888 25/04/10,19:50:53,05,09,1, 11.9,1,1, 2.004, 10444.871, 413.670, 52810.903 25/04/10,19:50:53,06,09,1, 11.9,1,1, 2.004, 10444.852, 413.684, 52810.887 25/04/10,19:50:53,07,09,1, 11.9,1,1, 2.004, 10444.820, 413.674, 52810.913 25/04/10,19:50:53,08,09,1, 11.9,1,1, 2.004, 10444.837, 413.687, 52810.920 25/04/10,19:50:53,09,09,1, 11.9,1,1, 2.004, 10444.843, 413.655, 52810.946 25/04/10,19:50:53,10,09,1, 11.9,1,1, 2.004, 10444.815, 413.651, 52810.925 25/04/10,19:50:53,11,09,1, 11.9,1,1, 2.004, 10444.825, 413.669, 52810.967 25/04/10,19:50:53,12,09,1, 11.9,1,1, 2.004, 10444.805, 413.681, 52810.978 25/04/10,19:50:53,13,09,1, 11.9,1,1, 2.004, 10444.790, 413.676, 52810.921 25/04/10,19:50:53,14,09,1, 11.9,1,1, 2.004, 10444.795, 413.676, 52810.975 25/04/10,19:50:53,15,09,1, 11.9,1,1, 2.004, 10444.798, 413.685, 52810.952 25/04/10,19:50:53,16,09,1, 11.9,1,1, 2.004, 10444.793, 413.679, 52810.959 25/04/10,19:50:53,17,09,1, 11.9,1,1, 2.004, 10444.768, 413.643, 52810.937 25/04/10,19:50:53,18,09,1, 11.9,1,1, 2.004, 10444.781, 413.661, 52810.975 25/04/10,19:50:53,19,09,1, 11.9,1,1, 2.004, 10444.773, 413.658, 52810.953 25/04/10,19:50:54,00,09,1, 11.9,1,1, 2.001, 10444.765, 413.658, 52810.953 25/04/10,19:50:54,01,09,1, 11.9,1,1, 2.001, 10444.739, 413.652, 52810.961 25/04/10,19:50:54,02,09,1, 11.9,1,1, 2.001, 10444.746, 413.666, 52811.016 25/04/10,19:50:54,03,09,1, 11.9,1,1, 2.001, 10444.731, 413.648, 52810.987 25/04/10,19:50:54,04,09,1, 11.9,1,1, 2.001, 10444.742, 413.659, 52811.005 25/04/10,19:50:54,05,09,1, 11.9,1,1, 2.001, 10444.735, 413.665, 52811.004 25/04/10,19:50:54,06,09,1, 11.9,1,1, 2.001, 10444.742, 413.659, 52811.015 25/04/10,19:50:54,07,09,1, 11.9,1,1, 2.001, 10444.736, 413.640, 52811.001 25/04/10,19:50:54,08,09,1, 11.9,1,1, 2.001, 10444.717, 413.657, 52811.035 25/04/10,19:50:54,09,09,1, 11.9,1,1, 2.001, 10444.714, 413.663, 52811.017 25/04/10,19:50:54,10,09,1, 11.9,1,1, 2.001, 10444.706, 413.657, 52811.041 25/04/10,19:50:54,11,09,1, 11.9,1,1, 2.001, 10444.707, 413.648, 52811.060 25/04/10,19:50:54,12,09,1, 11.9,1,1, 2.001, 10444.691, 413.645, 52811.043 25/04/10,19:50:54,13,09,1, 11.9,1,1, 2.001, 10444.700, 413.649, 52811.067 25/04/10,19:50:54,14,09,1, 11.9,1,1, 2.001, 10444.681, 413.649, 52811.086 25/04/10,19:50:54,15,09,1, 11.9,1,1, 2.001, 10444.673, 413.627, 52811.071 25/04/10,19:50:54,16,09,1, 11.9,1,1, 2.001, 10444.673, 413.638, 52811.050 25/04/10,19:50:54,17,09,1, 11.9,1,1, 2.001, 10444.671, 413.643, 52811.064 25/04/10,19:50:54,18,09,1, 11.9,1,1, 2.001, 10444.654, 413.631, 52811.062 25/04/10,19:50:54,19,09,1, 11.9,1,1, 2.001, 10444.651, 413.620, 52811.071 25/04/10,19:50:55,00,09,1, 11.9,1,1, 2.000, 10444.648, 413.620, 52811.071 25/04/10,19:50:55,01,09,1, 11.9,1,1, 2.000, 10444.642, 413.641, 52811.073 25/04/10,19:50:55,02,09,1, 11.9,1,1, 2.000, 10444.634, 413.637, 52811.064 25/04/10,19:50:55,03,09,1, 11.9,1,1, 2.000, 10444.626, 413.632, 52811.139 25/04/10,19:50:55,04,09,1, 11.9,1,1, 2.000, 10444.603, 413.621, 52811.097 25/04/10,19:50:55,05,09,1, 11.9,1,1, 2.000, 10444.601, 413.631, 52811.105 25/04/10,19:50:55,06,09,1, 11.9,1,1, 2.000, 10444.593, 413.623, 52811.092 25/04/10,19:50:55,07,09,1, 11.9,1,1, 2.000, 10444.604, 413.636, 52811.098 25/04/10,19:50:55,08,09,1, 11.9,1,1, 2.000, 10444.575, 413.621, 52811.108 25/04/10,19:50:55,09,09,1, 11.9,1,1, 2.000, 10444.554, 413.622, 52811.119 25/04/10,19:50:55,10,09,1, 11.9,1,1, 2.000, 10444.567, 413.649, 52811.114 25/04/10,19:50:55,11,09,1, 11.9,1,1, 2.000, 10444.571, 413.643, 52811.136 25/04/10,19:50:55,12,09,1, 11.9,1,1, 2.000, 10444.545, 413.602, 52811.102 25/04/10,19:50:55,13,09,1, 11.9,1,1, 2.000, 10444.527, 413.597, 52811.105 25/04/10,19:50:55,14,09,1, 11.9,1,1, 2.000, 10444.530, 413.583, 52811.081 25/04/10,19:50:55,15,09,1, 11.9,1,1, 2.000, 10444.528, 413.603, 52811.123 25/04/10,19:50:55,16,09,1, 11.9,1,1, 2.000, 10444.521, 413.634, 52811.139 25/04/10,19:50:55,17,09,1, 11.9,1,1, 2.000, 10444.512, 413.584, 52811.144 25/04/10,19:50:55,18,09,1, 11.9,1,1, 2.000, 10444.481, 413.616, 52811.152 25/04/10,19:50:55,19,09,1, 11.9,1,1, 2.000, 10444.502, 413.591, 52811.129 25/04/10,19:50:56,00,11,1, 11.9,1,1, 1.999, 10444.498, 413.591, 52811.129 25/04/10,19:50:56,01,11,1, 11.9,1,1, 1.999, 10444.451, 413.632, 52811.260 25/04/10,19:50:56,02,11,1, 11.9,1,1, 1.999, 10444.451, 413.598, 52811.101 25/04/10,19:50:56,03,11,1, 11.9,1,1, 1.999, 10444.428, 413.614, 52811.170 25/04/10,19:50:56,04,11,1, 11.9,1,1, 1.999, 10444.446, 413.597, 52811.135 25/04/10,19:50:56,05,11,1, 11.9,1,1, 1.999, 10444.467, 413.585, 52811.169 25/04/10,19:50:56,06,11,1, 11.9,1,1, 1.999, 10444.470, 413.596, 52811.184 25/04/10,19:50:56,07,11,1, 11.9,1,1, 1.999, 10444.444, 413.583, 52811.168 25/04/10,19:50:56,08,11,1, 11.9,1,1, 1.999, 10444.408, 413.609, 52811.180 25/04/10,19:50:56,09,11,1, 11.9,1,1, 1.999, 10444.437, 413.593, 52811.201 25/04/10,19:50:56,10,11,1, 11.9,1,1, 1.999, 10444.436, 413.590, 52811.194 25/04/10,19:50:56,11,11,1, 11.9,1,1, 1.999, 10444.438, 413.562, 52811.201 25/04/10,19:50:56,12,11,1, 11.9,1,1, 1.999, 10444.408, 413.572, 52811.183 25/04/10,19:50:56,13,11,1, 11.9,1,1, 1.999, 10444.422, 413.553, 52811.212 25/04/10,19:50:56,14,11,1, 11.9,1,1, 1.999, 10444.406, 413.577, 52811.183 25/04/10,19:50:56,15,11,1, 11.9,1,1, 1.999, 10444.382, 413.559, 52811.200 25/04/10,19:50:56,16,11,1, 11.9,1,1, 1.999, 10444.388, 413.560, 52811.187 25/04/10,19:50:56,17,11,1, 11.9,1,1, 1.999, 10444.413, 413.573, 52811.215 25/04/10,19:50:56,18,11,1, 11.9,1,1, 1.999, 10444.359, 413.560, 52811.198 25/04/10,19:50:56,19,11,1, 11.9,1,1, 1.999, 10444.355, 413.534, 52811.215 25/04/10,19:50:57,00,11,1, 12.0,1,1, 2.000, 10444.348, 413.534, 52811.215 25/04/10,19:50:57,01,11,1, 12.0,1,1, 2.000, 10444.360, 413.558, 52811.209 25/04/10,19:50:57,02,11,1, 12.0,1,1, 2.000, 10444.334, 413.590, 52811.309 25/04/10,19:50:57,03,11,1, 12.0,1,1, 2.000, 10444.333, 413.533, 52811.349 25/04/10,19:50:57,04,11,1, 12.0,1,1, 2.000, 10444.352, 413.551, 52811.293 25/04/10,19:50:57,05,11,1, 12.0,1,1, 2.000, 10444.323, 413.546, 52811.327 25/04/10,19:50:57,06,11,1, 12.0,1,1, 2.000, 10444.319, 413.535, 52811.321 25/04/10,19:50:57,07,11,1, 12.0,1,1, 2.000, 10444.310, 413.547, 52811.343 25/04/10,19:50:57,08,11,1, 12.0,1,1, 2.000, 10444.311, 413.531, 52811.374 25/04/10,19:50:57,09,11,1, 12.0,1,1, 2.000, 10444.303, 413.512, 52811.339 25/04/10,19:50:57,10,11,1, 12.0,1,1, 2.000, 10444.300, 413.515, 52811.372 25/04/10,19:50:57,11,11,1, 12.0,1,1, 2.000, 10444.288, 413.504, 52811.335 25/04/10,19:50:57,12,11,1, 12.0,1,1, 2.000, 10444.300, 413.520, 52811.372 25/04/10,19:50:57,13,11,1, 12.0,1,1, 2.000, 10444.273, 413.525, 52811.376 25/04/10,19:50:57,14,11,1, 12.0,1,1, 2.000, 10444.272, 413.515, 52811.374 25/04/10,19:50:57,15,11,1, 12.0,1,1, 2.000, 10444.281, 413.510, 52811.361 25/04/10,19:50:57,16,11,1, 12.0,1,1, 2.000, 10444.255, 413.531, 52811.317 25/04/10,19:50:57,17,11,1, 12.0,1,1, 2.000, 10444.286, 413.496, 52811.347 25/04/10,19:50:57,18,11,1, 12.0,1,1, 2.000, 10444.251, 413.520, 52811.353 25/04/10,19:50:57,19,11,1, 12.0,1,1, 2.000, 10444.255, 413.499, 52811.377 25/04/10,19:50:58,00,11,1, 11.9,1,1, 2.004, 10444.248, 413.499, 52811.377 25/04/10,19:50:58,01,11,1, 11.9,1,1, 2.004, 10444.269, 413.479, 52811.336 25/04/10,19:50:58,02,11,1, 11.9,1,1, 2.004, 10444.247, 413.486, 52811.365 25/04/10,19:50:58,03,11,1, 11.9,1,1, 2.004, 10444.258, 413.500, 52811.400 25/04/10,19:50:58,04,11,1, 11.9,1,1, 2.004, 10444.230, 413.510, 52811.401 25/04/10,19:50:58,05,11,1, 11.9,1,1, 2.004, 10444.229, 413.485, 52811.430 25/04/10,19:50:58,06,11,1, 11.9,1,1, 2.004, 10444.206, 413.491, 52811.394 25/04/10,19:50:58,07,11,1, 11.9,1,1, 2.004, 10444.203, 413.502, 52811.438 25/04/10,19:50:58,08,11,1, 11.9,1,1, 2.004, 10444.204, 413.519, 52811.423 25/04/10,19:50:58,09,11,1, 11.9,1,1, 2.004, 10444.221, 413.517, 52811.428 25/04/10,19:50:58,10,11,1, 11.9,1,1, 2.004, 10444.198, 413.497, 52811.458 25/04/10,19:50:58,11,11,1, 11.9,1,1, 2.004, 10444.171, 413.501, 52811.432 25/04/10,19:50:58,12,11,1, 11.9,1,1, 2.004, 10444.170, 413.471, 52811.421 25/04/10,19:50:58,13,11,1, 11.9,1,1, 2.004, 10444.188, 413.490, 52811.419 25/04/10,19:50:58,14,11,1, 11.9,1,1, 2.004, 10444.169, 413.504, 52811.453 25/04/10,19:50:58,15,11,1, 11.9,1,1, 2.004, 10444.167, 413.484, 52811.432 25/04/10,19:50:58,16,11,1, 11.9,1,1, 2.004, 10444.148, 413.480, 52811.454 25/04/10,19:50:58,17,11,1, 11.9,1,1, 2.004, 10444.165, 413.485, 52811.448 25/04/10,19:50:58,18,11,1, 11.9,1,1, 2.004, 10444.160, 413.471, 52811.448 25/04/10,19:50:58,19,11,1, 11.9,1,1, 2.004, 10444.142, 413.477, 52811.455 25/04/10,19:50:59,00,09,1, 11.8,1,1, 2.003, 10444.139, 413.477, 52811.455 25/04/10,19:50:59,01,09,1, 11.8,1,1, 2.003, 10444.138, 413.467, 52811.441 25/04/10,19:50:59,02,09,1, 11.8,1,1, 2.003, 10444.125, 413.478, 52811.456 25/04/10,19:50:59,03,09,1, 11.8,1,1, 2.003, 10444.148, 413.472, 52811.493 25/04/10,19:50:59,04,09,1, 11.8,1,1, 2.003, 10444.151, 413.456, 52811.499 25/04/10,19:50:59,05,09,1, 11.8,1,1, 2.003, 10444.103, 413.477, 52811.485 25/04/10,19:50:59,06,09,1, 11.8,1,1, 2.003, 10444.121, 413.421, 52811.470 25/04/10,19:50:59,07,09,1, 11.8,1,1, 2.003, 10444.125, 413.462, 52811.518 25/04/10,19:50:59,08,09,1, 11.8,1,1, 2.003, 10444.116, 413.453, 52811.496 25/04/10,19:50:59,09,09,1, 11.8,1,1, 2.003, 10444.098, 413.477, 52811.539 25/04/10,19:50:59,10,09,1, 11.8,1,1, 2.003, 10444.091, 413.482, 52811.514 25/04/10,19:50:59,11,09,1, 11.8,1,1, 2.003, 10444.085, 413.449, 52811.494 25/04/10,19:50:59,12,09,1, 11.8,1,1, 2.003, 10444.099, 413.446, 52811.483 25/04/10,19:50:59,13,09,1, 11.8,1,1, 2.003, 10444.081, 413.444, 52811.486 25/04/10,19:50:59,14,09,1, 11.8,1,1, 2.003, 10444.094, 413.454, 52811.529 25/04/10,19:50:59,15,09,1, 11.8,1,1, 2.003, 10444.075, 413.450, 52811.533 25/04/10,19:50:59,16,09,1, 11.8,1,1, 2.003, 10444.070, 413.427, 52811.521 25/04/10,19:50:59,17,09,1, 11.8,1,1, 2.003, 10444.074, 413.425, 52811.521 25/04/10,19:50:59,18,09,1, 11.8,1,1, 2.003, 10444.080, 413.427, 52811.509 25/04/10,19:50:59,19,09,1, 11.8,1,1, 2.003, 10444.071, 413.397, 52811.532 25/04/10,19:51:00,00,10,1, 12.0,1,1, 2.001, 10444.064, 413.397, 52811.532 25/04/10,19:51:00,01,10,1, 12.0,1,1, 2.001, 10444.064, 413.386, 52811.548 25/04/10,19:51:00,02,10,1, 12.0,1,1, 2.001, 10444.038, 413.391, 52811.448 25/04/10,19:51:00,03,10,1, 12.0,1,1, 2.001, 10444.079, 413.381, 52811.458 25/04/10,19:51:00,04,10,1, 12.0,1,1, 2.001, 10444.047, 413.418, 52811.492 25/04/10,19:51:00,05,10,1, 12.0,1,1, 2.001, 10444.019, 413.405, 52811.476 25/04/10,19:51:00,06,10,1, 12.0,1,1, 2.001, 10444.005, 413.393, 52811.483 25/04/10,19:51:00,07,10,1, 12.0,1,1, 2.001, 10444.017, 413.406, 52811.521 25/04/10,19:51:00,08,10,1, 12.0,1,1, 2.001, 10444.014, 413.393, 52811.474 25/04/10,19:51:00,09,10,1, 12.0,1,1, 2.001, 10444.014, 413.416, 52811.520 25/04/10,19:51:00,10,10,1, 12.0,1,1, 2.001, 10444.009, 413.373, 52811.484 25/04/10,19:51:00,11,10,1, 12.0,1,1, 2.001, 10443.980, 413.381, 52811.494 25/04/10,19:51:00,12,10,1, 12.0,1,1, 2.001, 10443.964, 413.370, 52811.480 25/04/10,19:51:00,13,10,1, 12.0,1,1, 2.001, 10443.971, 413.376, 52811.520 25/04/10,19:51:00,14,10,1, 12.0,1,1, 2.001, 10443.947, 413.346, 52811.390 25/04/10,19:51:00,15,10,1, 12.0,1,1, 2.001, 10443.980, 413.385, 52811.585 25/04/10,19:51:00,16,10,1, 12.0,1,1, 2.001, 10443.985, 413.355, 52811.489 25/04/10,19:51:00,17,10,1, 12.0,1,1, 2.001, 10443.958, 413.380, 52811.537 25/04/10,19:51:00,18,10,1, 12.0,1,1, 2.001, 10443.939, 413.345, 52811.523 25/04/10,19:51:00,19,10,1, 12.0,1,1, 2.001, 10443.932, 413.346, 52811.553 25/04/10,19:51:01,00,11,1, 11.9,1,1, 2.000, 10443.931, 413.346, 52811.553 25/04/10,19:51:01,01,11,1, 11.9,1,1, 2.000, 10443.932, 413.351, 52811.559 25/04/10,19:51:01,02,11,1, 11.9,1,1, 2.000, 10443.927, 413.353, 52811.573 25/04/10,19:51:01,03,11,1, 11.9,1,1, 2.000, 10443.910, 413.331, 52811.541 25/04/10,19:51:01,04,11,1, 11.9,1,1, 2.000, 10443.893, 413.348, 52811.575 25/04/10,19:51:01,05,11,1, 11.9,1,1, 2.000, 10443.877, 413.330, 52811.561 25/04/10,19:51:01,06,11,1, 11.9,1,1, 2.000, 10443.885, 413.346, 52811.528 25/04/10,19:51:01,07,11,1, 11.9,1,1, 2.000, 10443.891, 413.316, 52811.545 25/04/10,19:51:01,08,11,1, 11.9,1,1, 2.000, 10443.875, 413.325, 52811.574 25/04/10,19:51:01,09,11,1, 11.9,1,1, 2.000, 10443.886, 413.341, 52811.512 25/04/10,19:51:01,10,11,1, 11.9,1,1, 2.000, 10443.864, 413.326, 52811.549 25/04/10,19:51:01,11,11,1, 11.9,1,1, 2.000, 10443.861, 413.319, 52811.516 25/04/10,19:51:01,12,11,1, 11.9,1,1, 2.000, 10443.868, 413.310, 52811.579 25/04/10,19:51:01,13,11,1, 11.9,1,1, 2.000, 10443.823, 413.317, 52811.567 25/04/10,19:51:01,14,11,1, 11.9,1,1, 2.000, 10443.831, 413.310, 52811.558 25/04/10,19:51:01,15,11,1, 11.9,1,1, 2.000, 10443.815, 413.296, 52811.540 25/04/10,19:51:01,16,11,1, 11.9,1,1, 2.000, 10443.832, 413.292, 52811.586 25/04/10,19:51:01,17,11,1, 11.9,1,1, 2.000, 10443.823, 413.302, 52811.565 25/04/10,19:51:01,18,11,1, 11.9,1,1, 2.000, 10443.800, 413.273, 52811.567 25/04/10,19:51:01,19,11,1, 11.9,1,1, 2.000, 10443.801, 413.273, 52811.610 25/04/10,19:51:02,00,09,1, 11.9,1,1, 2.000, 10443.797, 413.273, 52811.610 25/04/10,19:51:02,01,09,1, 11.9,1,1, 2.000, 10443.786, 413.284, 52811.593 25/04/10,19:51:02,02,09,1, 11.9,1,1, 2.000, 10443.787, 413.276, 52811.622 25/04/10,19:51:02,03,09,1, 11.9,1,1, 2.000, 10443.769, 413.275, 52811.574 25/04/10,19:51:02,04,09,1, 11.9,1,1, 2.000, 10443.761, 413.273, 52811.611 25/04/10,19:51:02,05,09,1, 11.9,1,1, 2.000, 10443.767, 413.287, 52811.616 25/04/10,19:51:02,06,09,1, 11.9,1,1, 2.000, 10443.749, 413.238, 52811.562 25/04/10,19:51:02,07,09,1, 11.9,1,1, 2.000, 10443.746, 413.260, 52811.627 25/04/10,19:51:02,08,09,1, 11.9,1,1, 2.000, 10443.705, 413.236, 52811.648 25/04/10,19:51:02,09,09,1, 11.9,1,1, 2.000, 10443.702, 413.254, 52811.654 25/04/10,19:51:02,10,09,1, 11.9,1,1, 2.000, 10443.716, 413.227, 52811.661 25/04/10,19:51:02,11,09,1, 11.9,1,1, 2.000, 10443.762, 413.224, 52811.466 25/04/10,19:51:02,12,09,1, 11.9,1,1, 2.000, 10443.719, 413.232, 52811.615 25/04/10,19:51:02,13,09,1, 11.9,1,1, 2.000, 10443.705, 413.235, 52811.593 25/04/10,19:51:02,14,09,1, 11.9,1,1, 2.000, 10443.708, 413.249, 52811.667 25/04/10,19:51:02,15,09,1, 11.9,1,1, 2.000, 10443.698, 413.234, 52811.650 25/04/10,19:51:02,16,09,1, 11.9,1,1, 2.000, 10443.680, 413.240, 52811.657 25/04/10,19:51:02,17,09,1, 11.9,1,1, 2.000, 10443.667, 413.228, 52811.680 25/04/10,19:51:02,18,09,1, 11.9,1,1, 2.000, 10443.654, 413.246, 52811.652 25/04/10,19:51:02,19,09,1, 11.9,1,1, 2.000, 10443.679, 413.241, 52811.672 25/04/10,19:51:03,00,10,1, 11.9,1,1, 2.001, 10443.672, 413.241, 52811.672 25/04/10,19:51:03,01,10,1, 11.9,1,1, 2.001, 10443.638, 413.183, 52811.669 25/04/10,19:51:03,02,10,1, 11.9,1,1, 2.001, 10443.639, 413.194, 52811.681 25/04/10,19:51:03,03,10,1, 11.9,1,1, 2.001, 10443.655, 413.202, 52811.681 25/04/10,19:51:03,04,10,1, 11.9,1,1, 2.001, 10443.632, 413.201, 52811.710 25/04/10,19:51:03,05,10,1, 11.9,1,1, 2.001, 10443.640, 413.178, 52811.720 25/04/10,19:51:03,06,10,1, 11.9,1,1, 2.001, 10443.639, 413.203, 52811.698 25/04/10,19:51:03,07,10,1, 11.9,1,1, 2.001, 10443.638, 413.187, 52811.723 25/04/10,19:51:03,08,10,1, 11.9,1,1, 2.001, 10443.621, 413.169, 52811.673 25/04/10,19:51:03,09,10,1, 11.9,1,1, 2.001, 10443.638, 413.182, 52811.720 25/04/10,19:51:03,10,10,1, 11.9,1,1, 2.001, 10443.625, 413.184, 52811.699 25/04/10,19:51:03,11,10,1, 11.9,1,1, 2.001, 10443.598, 413.184, 52811.741 25/04/10,19:51:03,12,10,1, 11.9,1,1, 2.001, 10443.613, 413.174, 52811.729 25/04/10,19:51:03,13,10,1, 11.9,1,1, 2.001, 10443.617, 413.136, 52811.701 25/04/10,19:51:03,14,10,1, 11.9,1,1, 2.001, 10443.595, 413.160, 52811.704 25/04/10,19:51:03,15,10,1, 11.9,1,1, 2.001, 10443.631, 413.170, 52811.746 25/04/10,19:51:03,16,10,1, 11.9,1,1, 2.001, 10443.627, 413.144, 52811.741 25/04/10,19:51:03,17,10,1, 11.9,1,1, 2.001, 10443.610, 413.157, 52811.716 25/04/10,19:51:03,18,10,1, 11.9,1,1, 2.001, 10443.612, 413.163, 52811.719 25/04/10,19:51:03,19,10,1, 11.9,1,1, 2.001, 10443.628, 413.155, 52811.772 25/04/10,19:51:04,00,09,1, 11.9,1,1, 2.000, 10443.622, 413.155, 52811.772 25/04/10,19:51:04,01,09,1, 11.9,1,1, 2.000, 10443.597, 413.153, 52811.749 25/04/10,19:51:04,02,09,1, 11.9,1,1, 2.000, 10443.604, 413.150, 52811.770 25/04/10,19:51:04,03,09,1, 11.9,1,1, 2.000, 10443.613, 413.127, 52811.737 25/04/10,19:51:04,04,09,1, 11.9,1,1, 2.000, 10443.598, 413.131, 52811.753 25/04/10,19:51:04,05,09,1, 11.9,1,1, 2.000, 10443.604, 413.113, 52811.747 25/04/10,19:51:04,06,09,1, 11.9,1,1, 2.000, 10443.597, 413.129, 52811.756 25/04/10,19:51:04,07,09,1, 11.9,1,1, 2.000, 10443.579, 413.115, 52811.764 25/04/10,19:51:04,08,09,1, 11.9,1,1, 2.000, 10443.560, 413.092, 52811.775 25/04/10,19:51:04,09,09,1, 11.9,1,1, 2.000, 10443.584, 413.114, 52811.782 25/04/10,19:51:04,10,09,1, 11.9,1,1, 2.000, 10443.612, 413.133, 52811.784 25/04/10,19:51:04,11,09,1, 11.9,1,1, 2.000, 10443.606, 413.116, 52811.754 25/04/10,19:51:04,12,09,1, 11.9,1,1, 2.000, 10443.592, 413.112, 52811.799 25/04/10,19:51:04,13,09,1, 11.9,1,1, 2.000, 10443.591, 413.117, 52811.803 25/04/10,19:51:04,14,09,1, 11.9,1,1, 2.000, 10443.572, 413.110, 52811.785 25/04/10,19:51:04,15,09,1, 11.9,1,1, 2.000, 10443.571, 413.103, 52811.831 25/04/10,19:51:04,16,09,1, 11.9,1,1, 2.000, 10443.579, 413.088, 52811.788 25/04/10,19:51:04,17,09,1, 11.9,1,1, 2.000, 10443.581, 413.094, 52811.785 25/04/10,19:51:04,18,09,1, 11.9,1,1, 2.000, 10443.587, 413.087, 52811.783 25/04/10,19:51:04,19,09,1, 11.9,1,1, 2.000, 10443.584, 413.100, 52811.843 25/04/10,19:51:05,00,09,1, 11.9,1,1, 1.996, 10443.580, 413.100, 52811.843 25/04/10,19:51:05,01,09,1, 11.9,1,1, 1.996, 10443.566, 413.081, 52811.781 25/04/10,19:51:05,02,09,1, 11.9,1,1, 1.996, 10443.581, 413.077, 52811.800 25/04/10,19:51:05,03,09,1, 11.9,1,1, 1.996, 10443.588, 413.103, 52811.845 25/04/10,19:51:05,04,09,1, 11.9,1,1, 1.996, 10443.574, 413.063, 52811.822 25/04/10,19:51:05,05,09,1, 11.9,1,1, 1.996, 10443.591, 413.065, 52811.799 25/04/10,19:51:05,06,09,1, 11.9,1,1, 1.996, 10443.563, 413.050, 52811.807 25/04/10,19:51:05,07,09,1, 11.9,1,1, 1.996, 10443.563, 413.085, 52811.871 25/04/10,19:51:05,08,09,1, 11.9,1,1, 1.996, 10443.570, 413.043, 52811.842 25/04/10,19:51:05,09,09,1, 11.9,1,1, 1.996, 10443.574, 413.053, 52811.846 25/04/10,19:51:05,10,09,1, 11.9,1,1, 1.996, 10443.551, 413.055, 52811.838 25/04/10,19:51:05,11,09,1, 11.9,1,1, 1.996, 10443.537, 413.044, 52811.874 25/04/10,19:51:05,12,09,1, 11.9,1,1, 1.996, 10443.561, 413.033, 52811.846 25/04/10,19:51:05,13,09,1, 11.9,1,1, 1.996, 10443.527, 413.053, 52811.840 25/04/10,19:51:05,14,09,1, 11.9,1,1, 1.996, 10443.536, 413.027, 52811.855 25/04/10,19:51:05,15,09,1, 11.9,1,1, 1.996, 10443.545, 413.017, 52811.854 25/04/10,19:51:05,16,09,1, 11.9,1,1, 1.996, 10443.552, 413.012, 52811.870 25/04/10,19:51:05,17,09,1, 11.9,1,1, 1.996, 10443.519, 413.001, 52811.868 25/04/10,19:51:05,18,09,1, 11.9,1,1, 1.996, 10443.508, 413.004, 52811.852 25/04/10,19:51:05,19,09,1, 11.9,1,1, 1.996, 10443.527, 413.014, 52811.842 25/04/10,19:51:06,00,09,1, 11.9,1,1, 1.999, 10443.522, 413.014, 52811.842 25/04/10,19:51:06,01,09,1, 11.9,1,1, 1.999, 10443.502, 412.985, 52811.866 25/04/10,19:51:06,02,09,1, 11.9,1,1, 1.999, 10443.515, 412.994, 52811.870 25/04/10,19:51:06,03,09,1, 11.9,1,1, 1.999, 10443.507, 413.004, 52811.908 25/04/10,19:51:06,04,09,1, 11.9,1,1, 1.999, 10443.493, 412.999, 52811.871 25/04/10,19:51:06,05,09,1, 11.9,1,1, 1.999, 10443.479, 412.990, 52811.903 25/04/10,19:51:06,06,09,1, 11.9,1,1, 1.999, 10443.496, 413.017, 52811.915 25/04/10,19:51:06,07,09,1, 11.9,1,1, 1.999, 10443.492, 413.010, 52811.917 25/04/10,19:51:06,08,09,1, 11.9,1,1, 1.999, 10443.462, 412.985, 52811.926 25/04/10,19:51:06,09,09,1, 11.9,1,1, 1.999, 10443.479, 413.000, 52811.956 25/04/10,19:51:06,10,09,1, 11.9,1,1, 1.999, 10443.463, 412.993, 52811.902 25/04/10,19:51:06,11,09,1, 11.9,1,1, 1.999, 10443.460, 412.974, 52811.940 25/04/10,19:51:06,12,09,1, 11.9,1,1, 1.999, 10443.458, 412.978, 52811.945 25/04/10,19:51:06,13,09,1, 11.9,1,1, 1.999, 10443.462, 412.968, 52811.883 25/04/10,19:51:06,14,09,1, 11.9,1,1, 1.999, 10443.462, 412.983, 52811.948 25/04/10,19:51:06,15,09,1, 11.9,1,1, 1.999, 10443.454, 412.955, 52811.935 25/04/10,19:51:06,16,09,1, 11.9,1,1, 1.999, 10443.459, 412.947, 52811.940 25/04/10,19:51:06,17,09,1, 11.9,1,1, 1.999, 10443.457, 412.970, 52811.963 25/04/10,19:51:06,18,09,1, 11.9,1,1, 1.999, 10443.425, 412.947, 52811.969 25/04/10,19:51:06,19,09,1, 11.9,1,1, 1.999, 10443.446, 412.968, 52811.981 25/04/10,19:51:07,00,10,1, 11.9,1,1, 1.998, 10443.438, 412.968, 52811.981 25/04/10,19:51:07,01,10,1, 11.9,1,1, 1.998, 10443.438, 412.935, 52811.971 25/04/10,19:51:07,02,10,1, 11.9,1,1, 1.998, 10443.414, 412.937, 52811.990 25/04/10,19:51:07,03,10,1, 11.9,1,1, 1.998, 10443.430, 412.916, 52811.968 25/04/10,19:51:07,04,10,1, 11.9,1,1, 1.998, 10443.436, 412.945, 52811.973 25/04/10,19:51:07,05,10,1, 11.9,1,1, 1.998, 10443.430, 412.917, 52811.970 25/04/10,19:51:07,06,10,1, 11.9,1,1, 1.998, 10443.417, 412.912, 52811.958 25/04/10,19:51:07,07,10,1, 11.9,1,1, 1.998, 10443.414, 412.889, 52811.968 25/04/10,19:51:07,08,10,1, 11.9,1,1, 1.998, 10443.421, 412.915, 52811.968 25/04/10,19:51:07,09,10,1, 11.9,1,1, 1.998, 10443.375, 412.891, 52811.985 25/04/10,19:51:07,10,10,1, 11.9,1,1, 1.998, 10443.397, 412.911, 52811.991 25/04/10,19:51:07,11,10,1, 11.9,1,1, 1.998, 10443.384, 412.889, 52811.982 25/04/10,19:51:07,12,10,1, 11.9,1,1, 1.998, 10443.366, 412.885, 52811.970 25/04/10,19:51:07,13,10,1, 11.9,1,1, 1.998, 10443.391, 412.906, 52812.025 25/04/10,19:51:07,14,10,1, 11.9,1,1, 1.998, 10443.364, 412.881, 52811.966 25/04/10,19:51:07,15,10,1, 11.9,1,1, 1.998, 10443.374, 412.861, 52811.987 25/04/10,19:51:07,16,10,1, 11.9,1,1, 1.998, 10443.363, 412.841, 52812.019 25/04/10,19:51:07,17,10,1, 11.9,1,1, 1.998, 10443.363, 412.851, 52812.034 25/04/10,19:51:07,18,10,1, 11.9,1,1, 1.998, 10443.351, 412.849, 52811.986 25/04/10,19:51:07,19,10,1, 11.9,1,1, 1.998, 10443.357, 412.822, 52812.013 25/04/10,19:51:08,00,09,1, 11.9,1,1, 1.997, 10443.355, 412.822, 52812.013 25/04/10,19:51:08,01,09,1, 11.9,1,1, 1.997, 10443.343, 412.822, 52812.066 25/04/10,19:51:08,02,09,1, 11.9,1,1, 1.997, 10443.346, 412.814, 52812.041 25/04/10,19:51:08,03,09,1, 11.9,1,1, 1.997, 10443.336, 412.800, 52812.038 25/04/10,19:51:08,04,09,1, 11.9,1,1, 1.997, 10443.337, 412.793, 52812.057 25/04/10,19:51:08,05,09,1, 11.9,1,1, 1.997, 10443.329, 412.782, 52812.050 25/04/10,19:51:08,06,09,1, 11.9,1,1, 1.997, 10443.325, 412.793, 52812.016 25/04/10,19:51:08,07,09,1, 11.9,1,1, 1.997, 10443.303, 412.782, 52812.058 25/04/10,19:51:08,08,09,1, 11.9,1,1, 1.997, 10443.309, 412.790, 52812.038 25/04/10,19:51:08,09,09,1, 11.9,1,1, 1.997, 10443.321, 412.743, 52812.064 25/04/10,19:51:08,10,09,1, 11.9,1,1, 1.997, 10443.339, 412.727, 52812.030 25/04/10,19:51:08,11,09,1, 11.9,1,1, 1.997, 10443.313, 412.763, 52811.973 25/04/10,19:51:08,12,09,1, 11.9,1,1, 1.997, 10443.293, 412.736, 52812.025 25/04/10,19:51:08,13,09,1, 11.9,1,1, 1.997, 10443.266, 412.714, 52811.984 25/04/10,19:51:08,14,09,1, 11.9,1,1, 1.997, 10443.297, 412.733, 52812.017 25/04/10,19:51:08,15,09,1, 11.9,1,1, 1.997, 10443.285, 412.706, 52812.004 25/04/10,19:51:08,16,09,1, 11.9,1,1, 1.997, 10443.275, 412.707, 52812.016 25/04/10,19:51:08,17,09,1, 11.9,1,1, 1.997, 10443.275, 412.698, 52812.040 25/04/10,19:51:08,18,09,1, 11.9,1,1, 1.997, 10443.275, 412.682, 52812.091 25/04/10,19:51:08,19,09,1, 11.9,1,1, 1.997, 10443.280, 412.677, 52812.074 25/04/10,19:51:09,00,10,1, 12.0,1,1, 1.996, 10443.280, 412.677, 52812.074 25/04/10,19:51:09,01,10,1, 12.0,1,1, 1.996, 10443.262, 412.654, 52812.038 25/04/10,19:51:09,02,10,1, 12.0,1,1, 1.996, 10443.270, 412.642, 52811.984 25/04/10,19:51:09,03,10,1, 12.0,1,1, 1.996, 10443.247, 412.644, 52812.011 25/04/10,19:51:09,04,10,1, 12.0,1,1, 1.996, 10443.263, 412.636, 52812.015 25/04/10,19:51:09,05,10,1, 12.0,1,1, 1.996, 10443.253, 412.638, 52812.018 25/04/10,19:51:09,06,10,1, 12.0,1,1, 1.996, 10443.247, 412.608, 52812.038 25/04/10,19:51:09,07,10,1, 12.0,1,1, 1.996, 10443.257, 412.604, 52812.007 25/04/10,19:51:09,08,10,1, 12.0,1,1, 1.996, 10443.246, 412.592, 52812.042 25/04/10,19:51:09,09,10,1, 12.0,1,1, 1.996, 10443.268, 412.588, 52812.059 25/04/10,19:51:09,10,10,1, 12.0,1,1, 1.996, 10443.254, 412.573, 52812.018 25/04/10,19:51:09,11,10,1, 12.0,1,1, 1.996, 10443.236, 412.574, 52812.034 25/04/10,19:51:09,12,10,1, 12.0,1,1, 1.996, 10443.229, 412.545, 52812.025 25/04/10,19:51:09,13,10,1, 12.0,1,1, 1.996, 10443.246, 412.547, 52812.044 25/04/10,19:51:09,14,10,1, 12.0,1,1, 1.996, 10443.265, 412.532, 52812.073 25/04/10,19:51:09,15,10,1, 12.0,1,1, 1.996, 10443.234, 412.555, 52812.067 25/04/10,19:51:09,16,10,1, 12.0,1,1, 1.996, 10443.245, 412.536, 52812.103 25/04/10,19:51:09,17,10,1, 12.0,1,1, 1.996, 10443.239, 412.513, 52812.070 25/04/10,19:51:09,18,10,1, 12.0,1,1, 1.996, 10443.260, 412.521, 52812.037 25/04/10,19:51:09,19,10,1, 12.0,1,1, 1.996, 10443.215, 412.500, 52812.062 25/04/10,19:51:10,00,10,1, 11.9,1,1, 2.000, 10443.213, 412.500, 52812.062 25/04/10,19:51:10,01,10,1, 11.9,1,1, 2.000, 10443.242, 412.496, 52812.058 25/04/10,19:51:10,02,10,1, 11.9,1,1, 2.000, 10443.234, 412.490, 52812.051 25/04/10,19:51:10,03,10,1, 11.9,1,1, 2.000, 10443.223, 412.463, 52812.053 25/04/10,19:51:10,04,10,1, 11.9,1,1, 2.000, 10443.217, 412.472, 52812.070 25/04/10,19:51:10,05,10,1, 11.9,1,1, 2.000, 10443.240, 412.482, 52812.080 25/04/10,19:51:10,06,10,1, 11.9,1,1, 2.000, 10443.212, 412.451, 52812.061 25/04/10,19:51:10,07,10,1, 11.9,1,1, 2.000, 10443.222, 412.481, 52812.121 25/04/10,19:51:10,08,10,1, 11.9,1,1, 2.000, 10443.214, 412.411, 52811.932 25/04/10,19:51:10,09,10,1, 11.9,1,1, 2.000, 10443.244, 412.450, 52812.174 25/04/10,19:51:10,10,10,1, 11.9,1,1, 2.000, 10443.276, 412.436, 52812.198 25/04/10,19:51:10,11,10,1, 11.9,1,1, 2.000, 10443.228, 412.460, 52812.069 25/04/10,19:51:10,12,10,1, 11.9,1,1, 2.000, 10443.191, 412.430, 52812.158 25/04/10,19:51:10,13,10,1, 11.9,1,1, 2.000, 10443.195, 412.431, 52812.150 25/04/10,19:51:10,14,10,1, 11.9,1,1, 2.000, 10443.204, 412.432, 52812.118 25/04/10,19:51:10,15,10,1, 11.9,1,1, 2.000, 10443.239, 412.406, 52812.094 25/04/10,19:51:10,16,10,1, 11.9,1,1, 2.000, 10443.211, 412.397, 52812.116 25/04/10,19:51:10,17,10,1, 11.9,1,1, 2.000, 10443.220, 412.416, 52812.118 25/04/10,19:51:10,18,10,1, 11.9,1,1, 2.000, 10443.208, 412.408, 52812.114 25/04/10,19:51:10,19,10,1, 11.9,1,1, 2.000, 10443.221, 412.384, 52812.140 25/04/10,19:51:11,00,10,1, 11.9,1,1, 1.998, 10443.213, 412.384, 52812.140 25/04/10,19:51:11,01,10,1, 11.9,1,1, 1.998, 10443.211, 412.432, 52812.224 25/04/10,19:51:11,02,10,1, 11.9,1,1, 1.998, 10443.196, 412.418, 52812.129 25/04/10,19:51:11,03,10,1, 11.9,1,1, 1.998, 10443.207, 412.415, 52812.145 25/04/10,19:51:11,04,10,1, 11.9,1,1, 1.998, 10443.190, 412.409, 52812.285 25/04/10,19:51:11,05,10,1, 11.9,1,1, 1.998, 10443.239, 412.390, 52812.140 25/04/10,19:51:11,06,10,1, 11.9,1,1, 1.998, 10443.223, 412.391, 52812.155 25/04/10,19:51:11,07,10,1, 11.9,1,1, 1.998, 10443.222, 412.365, 52812.141 25/04/10,19:51:11,08,10,1, 11.9,1,1, 1.998, 10443.221, 412.359, 52812.145 25/04/10,19:51:11,09,10,1, 11.9,1,1, 1.998, 10443.213, 412.362, 52812.145 25/04/10,19:51:11,10,10,1, 11.9,1,1, 1.998, 10443.242, 412.356, 52811.943 25/04/10,19:51:11,11,10,1, 11.9,1,1, 1.998, 10443.196, 412.336, 52812.137 25/04/10,19:51:11,12,10,1, 11.9,1,1, 1.998, 10443.203, 412.350, 52812.135 25/04/10,19:51:11,13,10,1, 11.9,1,1, 1.998, 10443.235, 412.364, 52812.217 25/04/10,19:51:11,14,10,1, 11.9,1,1, 1.998, 10443.240, 412.339, 52812.171 25/04/10,19:51:11,15,10,1, 11.9,1,1, 1.998, 10443.227, 412.328, 52812.220 25/04/10,19:51:11,16,10,1, 11.9,1,1, 1.998, 10443.222, 412.331, 52812.205 25/04/10,19:51:11,17,10,1, 11.9,1,1, 1.998, 10443.224, 412.309, 52812.196 25/04/10,19:51:11,18,10,1, 11.9,1,1, 1.998, 10443.229, 412.284, 52812.203 25/04/10,19:51:11,19,10,1, 11.9,1,1, 1.998, 10443.216, 412.296, 52812.192 25/04/10,19:51:12,00,10,1, 12.0,1,1, 1.998, 10443.213, 412.296, 52812.192 25/04/10,19:51:12,01,10,1, 12.0,1,1, 1.998, 10443.220, 412.293, 52812.202 25/04/10,19:51:12,02,10,1, 12.0,1,1, 1.998, 10443.248, 412.295, 52812.177 25/04/10,19:51:12,03,10,1, 12.0,1,1, 1.998, 10443.214, 412.268, 52812.220 25/04/10,19:51:12,04,10,1, 12.0,1,1, 1.998, 10443.212, 412.258, 52812.126 25/04/10,19:51:12,05,10,1, 12.0,1,1, 1.998, 10443.229, 412.261, 52812.196 25/04/10,19:51:12,06,10,1, 12.0,1,1, 1.998, 10443.213, 412.256, 52812.223 25/04/10,19:51:12,07,10,1, 12.0,1,1, 1.998, 10443.219, 412.236, 52812.218 25/04/10,19:51:12,08,10,1, 12.0,1,1, 1.998, 10443.237, 412.235, 52812.214 25/04/10,19:51:12,09,10,1, 12.0,1,1, 1.998, 10443.217, 412.268, 52812.231 25/04/10,19:51:12,10,10,1, 12.0,1,1, 1.998, 10443.229, 412.226, 52812.194 25/04/10,19:51:12,11,10,1, 12.0,1,1, 1.998, 10443.221, 412.268, 52812.251 25/04/10,19:51:12,12,10,1, 12.0,1,1, 1.998, 10443.231, 412.236, 52812.226 25/04/10,19:51:12,13,10,1, 12.0,1,1, 1.998, 10443.229, 412.208, 52812.244 25/04/10,19:51:12,14,10,1, 12.0,1,1, 1.998, 10443.222, 412.224, 52812.240 25/04/10,19:51:12,15,10,1, 12.0,1,1, 1.998, 10443.217, 412.202, 52812.262 25/04/10,19:51:12,16,10,1, 12.0,1,1, 1.998, 10443.236, 412.209, 52812.253 25/04/10,19:51:12,17,10,1, 12.0,1,1, 1.998, 10443.222, 412.191, 52812.242 25/04/10,19:51:12,18,10,1, 12.0,1,1, 1.998, 10443.237, 412.212, 52812.255 25/04/10,19:51:12,19,10,1, 12.0,1,1, 1.998, 10443.216, 412.166, 52812.244 25/04/10,19:51:13,00,10,1, 11.9,1,1, 2.001, 10443.213, 412.166, 52812.244 25/04/10,19:51:13,01,10,1, 11.9,1,1, 2.001, 10443.226, 412.187, 52812.248 25/04/10,19:51:13,02,10,1, 11.9,1,1, 2.001, 10443.210, 412.168, 52812.237 25/04/10,19:51:13,03,10,1, 11.9,1,1, 2.001, 10443.239, 412.190, 52812.282 25/04/10,19:51:13,04,10,1, 11.9,1,1, 2.001, 10443.239, 412.178, 52812.210 25/04/10,19:51:13,05,10,1, 11.9,1,1, 2.001, 10443.230, 412.157, 52812.234 25/04/10,19:51:13,06,10,1, 11.9,1,1, 2.001, 10443.240, 412.146, 52812.273 25/04/10,19:51:13,07,10,1, 11.9,1,1, 2.001, 10443.238, 412.139, 52812.246 25/04/10,19:51:13,08,10,1, 11.9,1,1, 2.001, 10443.226, 412.119, 52812.270 25/04/10,19:51:13,09,10,1, 11.9,1,1, 2.001, 10443.190, 412.118, 52812.212 25/04/10,19:51:13,10,10,1, 11.9,1,1, 2.001, 10443.207, 412.134, 52812.240 25/04/10,19:51:13,11,10,1, 11.9,1,1, 2.001, 10443.220, 412.126, 52812.265 25/04/10,19:51:13,12,10,1, 11.9,1,1, 2.001, 10443.247, 412.116, 52812.277 25/04/10,19:51:13,13,10,1, 11.9,1,1, 2.001, 10443.230, 412.091, 52812.229 25/04/10,19:51:13,14,10,1, 11.9,1,1, 2.001, 10443.229, 412.078, 52812.237 25/04/10,19:51:13,15,10,1, 11.9,1,1, 2.001, 10443.225, 412.086, 52812.260 25/04/10,19:51:13,16,10,1, 11.9,1,1, 2.001, 10443.202, 412.064, 52812.210 25/04/10,19:51:13,17,10,1, 11.9,1,1, 2.001, 10443.219, 412.068, 52812.240 25/04/10,19:51:13,18,10,1, 11.9,1,1, 2.001, 10443.225, 412.038, 52812.252 25/04/10,19:51:13,19,10,1, 11.9,1,1, 2.001, 10443.227, 412.071, 52812.246 25/04/10,19:51:14,00,09,1, 12.0,1,1, 1.997, 10443.221, 412.071, 52812.246 25/04/10,19:51:14,01,09,1, 12.0,1,1, 1.997, 10443.226, 412.039, 52812.248 25/04/10,19:51:14,02,09,1, 12.0,1,1, 1.997, 10443.212, 412.032, 52812.275 25/04/10,19:51:14,03,09,1, 12.0,1,1, 1.997, 10443.238, 412.028, 52812.307 25/04/10,19:51:14,04,09,1, 12.0,1,1, 1.997, 10443.231, 412.007, 52812.255 25/04/10,19:51:14,05,09,1, 12.0,1,1, 1.997, 10443.209, 412.024, 52812.287 25/04/10,19:51:14,06,09,1, 12.0,1,1, 1.997, 10443.218, 412.007, 52812.279 25/04/10,19:51:14,07,09,1, 12.0,1,1, 1.997, 10443.202, 411.988, 52812.294 25/04/10,19:51:14,08,09,1, 12.0,1,1, 1.997, 10443.198, 412.009, 52812.289 25/04/10,19:51:14,09,09,1, 12.0,1,1, 1.997, 10443.223, 411.984, 52812.295 25/04/10,19:51:14,10,09,1, 12.0,1,1, 1.997, 10443.215, 411.965, 52812.280 25/04/10,19:51:14,11,09,1, 12.0,1,1, 1.997, 10443.225, 411.974, 52812.321 25/04/10,19:51:14,12,09,1, 12.0,1,1, 1.997, 10443.197, 411.967, 52812.297 25/04/10,19:51:14,13,09,1, 12.0,1,1, 1.997, 10443.202, 411.943, 52812.305 25/04/10,19:51:14,14,09,1, 12.0,1,1, 1.997, 10443.222, 411.951, 52812.301 25/04/10,19:51:14,15,09,1, 12.0,1,1, 1.997, 10443.189, 411.961, 52812.323 25/04/10,19:51:14,16,09,1, 12.0,1,1, 1.997, 10443.171, 411.933, 52812.315 25/04/10,19:51:14,17,09,1, 12.0,1,1, 1.997, 10443.196, 411.958, 52812.297 25/04/10,19:51:14,18,09,1, 12.0,1,1, 1.997, 10443.202, 411.933, 52812.330 25/04/10,19:51:14,19,09,1, 12.0,1,1, 1.997, 10443.203, 411.922, 52812.299 25/04/10,19:51:15,00,09,1, 12.0,1,1, 1.997, 10443.196, 411.922, 52812.299 25/04/10,19:51:15,01,09,1, 12.0,1,1, 1.997, 10443.199, 411.876, 52812.365 25/04/10,19:51:15,02,09,1, 12.0,1,1, 1.997, 10443.190, 411.886, 52812.339 25/04/10,19:51:15,03,09,1, 12.0,1,1, 1.997, 10443.159, 411.876, 52812.383 25/04/10,19:51:15,04,09,1, 12.0,1,1, 1.997, 10443.187, 411.880, 52812.367 25/04/10,19:51:15,05,09,1, 12.0,1,1, 1.997, 10443.178, 411.864, 52812.347 25/04/10,19:51:15,06,09,1, 12.0,1,1, 1.997, 10443.174, 411.861, 52812.322 25/04/10,19:51:15,07,09,1, 12.0,1,1, 1.997, 10443.170, 411.851, 52812.321 25/04/10,19:51:15,08,09,1, 12.0,1,1, 1.997, 10443.168, 411.856, 52812.324 25/04/10,19:51:15,09,09,1, 12.0,1,1, 1.997, 10443.162, 411.831, 52812.328 25/04/10,19:51:15,10,09,1, 12.0,1,1, 1.997, 10443.168, 411.814, 52812.324 25/04/10,19:51:15,11,09,1, 12.0,1,1, 1.997, 10443.162, 411.795, 52812.321 25/04/10,19:51:15,12,09,1, 12.0,1,1, 1.997, 10443.147, 411.801, 52812.331 25/04/10,19:51:15,13,09,1, 12.0,1,1, 1.997, 10443.161, 411.788, 52812.320 25/04/10,19:51:15,14,09,1, 12.0,1,1, 1.997, 10443.176, 411.777, 52812.348 25/04/10,19:51:15,15,09,1, 12.0,1,1, 1.997, 10443.151, 411.788, 52812.332 25/04/10,19:51:15,16,09,1, 12.0,1,1, 1.997, 10443.167, 411.775, 52812.340 25/04/10,19:51:15,17,09,1, 12.0,1,1, 1.997, 10443.149, 411.761, 52812.325 25/04/10,19:51:15,18,09,1, 12.0,1,1, 1.997, 10443.147, 411.755, 52812.369 25/04/10,19:51:15,19,09,1, 12.0,1,1, 1.997, 10443.165, 411.761, 52812.364 25/04/10,19:51:16,00,09,1, 11.9,1,1, 2.000, 10443.163, 411.761, 52812.364 25/04/10,19:51:16,01,09,1, 11.9,1,1, 2.000, 10443.169, 411.738, 52812.377 25/04/10,19:51:16,02,09,1, 11.9,1,1, 2.000, 10443.142, 411.713, 52812.340 25/04/10,19:51:16,03,09,1, 11.9,1,1, 2.000, 10443.158, 411.704, 52812.393 25/04/10,19:51:16,04,09,1, 11.9,1,1, 2.000, 10443.135, 411.731, 52812.346 25/04/10,19:51:16,05,09,1, 11.9,1,1, 2.000, 10443.149, 411.702, 52812.365 25/04/10,19:51:16,06,09,1, 11.9,1,1, 2.000, 10443.161, 411.680, 52812.371 25/04/10,19:51:16,07,09,1, 11.9,1,1, 2.000, 10443.162, 411.676, 52812.348 25/04/10,19:51:16,08,09,1, 11.9,1,1, 2.000, 10443.177, 411.691, 52812.389 25/04/10,19:51:16,09,09,1, 11.9,1,1, 2.000, 10443.153, 411.694, 52812.372 25/04/10,19:51:16,10,09,1, 11.9,1,1, 2.000, 10443.172, 411.644, 52812.332 25/04/10,19:51:16,11,09,1, 11.9,1,1, 2.000, 10443.144, 411.648, 52812.354 25/04/10,19:51:16,12,09,1, 11.9,1,1, 2.000, 10443.157, 411.622, 52812.365 25/04/10,19:51:16,13,09,1, 11.9,1,1, 2.000, 10443.154, 411.621, 52812.340 25/04/10,19:51:16,14,09,1, 11.9,1,1, 2.000, 10443.182, 411.635, 52812.350 25/04/10,19:51:16,15,09,1, 11.9,1,1, 2.000, 10443.190, 411.607, 52812.393 25/04/10,19:51:16,16,09,1, 11.9,1,1, 2.000, 10443.163, 411.599, 52812.359 25/04/10,19:51:16,17,09,1, 11.9,1,1, 2.000, 10443.177, 411.569, 52812.373 25/04/10,19:51:16,18,09,1, 11.9,1,1, 2.000, 10443.178, 411.590, 52812.410 25/04/10,19:51:16,19,09,1, 11.9,1,1, 2.000, 10443.172, 411.589, 52812.336 25/04/10,19:51:17,00,09,1, 11.9,1,1, 1.996, 10443.171, 411.589, 52812.336 25/04/10,19:51:17,01,09,1, 11.9,1,1, 1.996, 10443.189, 411.566, 52812.397 25/04/10,19:51:17,02,09,1, 11.9,1,1, 1.996, 10443.163, 411.551, 52812.389 25/04/10,19:51:17,03,09,1, 11.9,1,1, 1.996, 10443.199, 411.557, 52812.428 25/04/10,19:51:17,04,09,1, 11.9,1,1, 1.996, 10443.194, 411.542, 52812.420 25/04/10,19:51:17,05,09,1, 11.9,1,1, 1.996, 10443.200, 411.563, 52812.442 25/04/10,19:51:17,06,09,1, 11.9,1,1, 1.996, 10443.209, 411.531, 52812.415 25/04/10,19:51:17,07,09,1, 11.9,1,1, 1.996, 10443.215, 411.512, 52812.422 25/04/10,19:51:17,08,09,1, 11.9,1,1, 1.996, 10443.201, 411.509, 52812.420 25/04/10,19:51:17,09,09,1, 11.9,1,1, 1.996, 10443.189, 411.496, 52812.417 25/04/10,19:51:17,10,09,1, 11.9,1,1, 1.996, 10443.214, 411.487, 52812.430 25/04/10,19:51:17,11,09,1, 11.9,1,1, 1.996, 10443.229, 411.477, 52812.450 25/04/10,19:51:17,12,09,1, 11.9,1,1, 1.996, 10443.205, 411.472, 52812.419 25/04/10,19:51:17,13,09,1, 11.9,1,1, 1.996, 10443.206, 411.468, 52812.440 25/04/10,19:51:17,14,09,1, 11.9,1,1, 1.996, 10443.217, 411.451, 52812.451 25/04/10,19:51:17,15,09,1, 11.9,1,1, 1.996, 10443.221, 411.450, 52812.436 25/04/10,19:51:17,16,09,1, 11.9,1,1, 1.996, 10443.219, 411.440, 52812.421 25/04/10,19:51:17,17,09,1, 11.9,1,1, 1.996, 10443.226, 411.439, 52812.461 25/04/10,19:51:17,18,09,1, 11.9,1,1, 1.996, 10443.235, 411.435, 52812.489 25/04/10,19:51:17,19,09,1, 11.9,1,1, 1.996, 10443.223, 411.403, 52812.462 25/04/10,19:51:18,00,09,1, 11.8,1,1, 1.997, 10443.221, 411.403, 52812.462 25/04/10,19:51:18,01,09,1, 11.8,1,1, 1.997, 10443.222, 411.391, 52812.467 25/04/10,19:51:18,02,09,1, 11.8,1,1, 1.997, 10443.232, 411.396, 52812.483 25/04/10,19:51:18,03,09,1, 11.8,1,1, 1.997, 10443.225, 411.368, 52812.477 25/04/10,19:51:18,04,09,1, 11.8,1,1, 1.997, 10443.238, 411.378, 52812.437 25/04/10,19:51:18,05,09,1, 11.8,1,1, 1.997, 10443.226, 411.369, 52812.455 25/04/10,19:51:18,06,09,1, 11.8,1,1, 1.997, 10443.226, 411.343, 52812.424 25/04/10,19:51:18,07,09,1, 11.8,1,1, 1.997, 10443.237, 411.383, 52812.459 25/04/10,19:51:18,08,09,1, 11.8,1,1, 1.997, 10443.231, 411.351, 52812.476 25/04/10,19:51:18,09,09,1, 11.8,1,1, 1.997, 10443.231, 411.346, 52812.439 25/04/10,19:51:18,10,09,1, 11.8,1,1, 1.997, 10443.244, 411.344, 52812.481 25/04/10,19:51:18,11,09,1, 11.8,1,1, 1.997, 10443.249, 411.358, 52812.472 25/04/10,19:51:18,12,09,1, 11.8,1,1, 1.997, 10443.237, 411.340, 52812.474 25/04/10,19:51:18,13,09,1, 11.8,1,1, 1.997, 10443.235, 411.324, 52812.471 25/04/10,19:51:18,14,09,1, 11.8,1,1, 1.997, 10443.245, 411.335, 52812.508 25/04/10,19:51:18,15,09,1, 11.8,1,1, 1.997, 10443.242, 411.335, 52812.478 25/04/10,19:51:18,16,09,1, 11.8,1,1, 1.997, 10443.246, 411.319, 52812.511 25/04/10,19:51:18,17,09,1, 11.8,1,1, 1.997, 10443.235, 411.308, 52812.482 25/04/10,19:51:18,18,09,1, 11.8,1,1, 1.997, 10443.229, 411.294, 52812.545 25/04/10,19:51:18,19,09,1, 11.8,1,1, 1.997, 10443.254, 411.299, 52812.506 25/04/10,19:51:19,00,09,1, 12.0,1,1, 1.998, 10443.246, 411.299, 52812.506 25/04/10,19:51:19,01,09,1, 12.0,1,1, 1.998, 10443.238, 411.288, 52812.534 25/04/10,19:51:19,02,09,1, 12.0,1,1, 1.998, 10443.230, 411.298, 52812.547 25/04/10,19:51:19,03,09,1, 12.0,1,1, 1.998, 10443.228, 411.282, 52812.537 25/04/10,19:51:19,04,09,1, 12.0,1,1, 1.998, 10443.223, 411.285, 52812.521 25/04/10,19:51:19,05,09,1, 12.0,1,1, 1.998, 10443.240, 411.273, 52812.538 25/04/10,19:51:19,06,09,1, 12.0,1,1, 1.998, 10443.230, 411.271, 52812.542 25/04/10,19:51:19,07,09,1, 12.0,1,1, 1.998, 10443.237, 411.276, 52812.542 25/04/10,19:51:19,08,09,1, 12.0,1,1, 1.998, 10443.235, 411.265, 52812.567 25/04/10,19:51:19,09,09,1, 12.0,1,1, 1.998, 10443.229, 411.273, 52812.561 25/04/10,19:51:19,10,09,1, 12.0,1,1, 1.998, 10443.243, 411.250, 52812.563 25/04/10,19:51:19,11,09,1, 12.0,1,1, 1.998, 10443.245, 411.254, 52812.558 25/04/10,19:51:19,12,09,1, 12.0,1,1, 1.998, 10443.241, 411.235, 52812.563 25/04/10,19:51:19,13,09,1, 12.0,1,1, 1.998, 10443.227, 411.247, 52812.552 25/04/10,19:51:19,14,09,1, 12.0,1,1, 1.998, 10443.235, 411.240, 52812.528 25/04/10,19:51:19,15,09,1, 12.0,1,1, 1.998, 10443.220, 411.208, 52812.570 25/04/10,19:51:19,16,09,1, 12.0,1,1, 1.998, 10443.209, 411.228, 52812.556 25/04/10,19:51:19,17,09,1, 12.0,1,1, 1.998, 10443.231, 411.241, 52812.576 25/04/10,19:51:19,18,09,1, 12.0,1,1, 1.998, 10443.245, 411.218, 52812.583 25/04/10,19:51:19,19,09,1, 12.0,1,1, 1.998, 10443.221, 411.210, 52812.579 25/04/10,19:51:20,00,10,1, 11.9,1,1, 1.997, 10443.213, 411.210, 52812.579 25/04/10,19:51:20,01,10,1, 11.9,1,1, 1.997, 10443.227, 411.217, 52812.597 25/04/10,19:51:20,02,10,1, 11.9,1,1, 1.997, 10443.223, 411.208, 52812.601 25/04/10,19:51:20,03,10,1, 11.9,1,1, 1.997, 10443.230, 411.183, 52812.602 25/04/10,19:51:20,04,10,1, 11.9,1,1, 1.997, 10443.224, 411.203, 52812.582 25/04/10,19:51:20,05,10,1, 11.9,1,1, 1.997, 10443.239, 411.209, 52812.604 25/04/10,19:51:20,06,10,1, 11.9,1,1, 1.997, 10443.224, 411.186, 52812.571 25/04/10,19:51:20,07,10,1, 11.9,1,1, 1.997, 10443.212, 411.186, 52812.576 25/04/10,19:51:20,08,10,1, 11.9,1,1, 1.997, 10443.230, 411.181, 52812.635 25/04/10,19:51:20,09,10,1, 11.9,1,1, 1.997, 10443.223, 411.188, 52812.614 25/04/10,19:51:20,10,10,1, 11.9,1,1, 1.997, 10443.192, 411.185, 52812.599 25/04/10,19:51:20,11,10,1, 11.9,1,1, 1.997, 10443.192, 411.185, 52812.593 25/04/10,19:51:20,12,10,1, 11.9,1,1, 1.997, 10443.224, 411.161, 52812.625 25/04/10,19:51:20,13,10,1, 11.9,1,1, 1.997, 10443.210, 411.154, 52812.610 25/04/10,19:51:20,14,10,1, 11.9,1,1, 1.997, 10443.219, 411.153, 52812.617 25/04/10,19:51:20,15,10,1, 11.9,1,1, 1.997, 10443.227, 411.139, 52812.640 25/04/10,19:51:20,16,10,1, 11.9,1,1, 1.997, 10443.193, 411.148, 52812.634 25/04/10,19:51:20,17,10,1, 11.9,1,1, 1.997, 10443.207, 411.148, 52812.610 25/04/10,19:51:20,18,10,1, 11.9,1,1, 1.997, 10443.202, 411.141, 52812.658 25/04/10,19:51:20,19,10,1, 11.9,1,1, 1.997, 10443.207, 411.156, 52812.610 25/04/10,19:51:21,00,09,1, 11.9,1,1, 1.992, 10443.205, 411.156, 52812.610 25/04/10,19:51:21,01,09,1, 11.9,1,1, 1.992, 10443.204, 411.122, 52812.658 25/04/10,19:51:21,02,09,1, 11.9,1,1, 1.992, 10443.205, 411.109, 52812.627 25/04/10,19:51:21,03,09,1, 11.9,1,1, 1.992, 10443.220, 411.124, 52812.660 25/04/10,19:51:21,04,09,1, 11.9,1,1, 1.992, 10443.199, 411.106, 52812.649 25/04/10,19:51:21,05,09,1, 11.9,1,1, 1.992, 10443.211, 411.111, 52812.637 25/04/10,19:51:21,06,09,1, 11.9,1,1, 1.992, 10443.189, 411.109, 52812.645 25/04/10,19:51:21,07,09,1, 11.9,1,1, 1.992, 10443.206, 411.093, 52812.625 25/04/10,19:51:21,08,09,1, 11.9,1,1, 1.992, 10443.214, 411.103, 52812.661 25/04/10,19:51:21,09,09,1, 11.9,1,1, 1.992, 10443.214, 411.084, 52812.658 25/04/10,19:51:21,10,09,1, 11.9,1,1, 1.992, 10443.187, 411.098, 52812.628 25/04/10,19:51:21,11,09,1, 11.9,1,1, 1.992, 10443.199, 411.083, 52812.671 25/04/10,19:51:21,12,09,1, 11.9,1,1, 1.992, 10443.214, 411.102, 52812.668 25/04/10,19:51:21,13,09,1, 11.9,1,1, 1.992, 10443.226, 411.029, 52812.704 25/04/10,19:51:21,14,09,1, 11.9,1,1, 1.992, 10443.160, 411.073, 52812.742 25/04/10,19:51:21,15,09,1, 11.9,1,1, 1.992, 10443.206, 411.030, 52812.531 25/04/10,19:51:21,16,09,1, 11.9,1,1, 1.992, 10443.144, 411.055, 52812.833 25/04/10,19:51:21,17,09,1, 11.9,1,1, 1.992, 10443.186, 411.040, 52812.695 25/04/10,19:51:21,18,09,1, 11.9,1,1, 1.992, 10443.176, 411.057, 52812.685 25/04/10,19:51:21,19,09,1, 11.9,1,1, 1.992, 10443.152, 411.030, 52812.720 25/04/10,19:51:22,00,09,1, 11.9,1,1, 1.994, 10443.146, 411.030, 52812.720 25/04/10,19:51:22,01,09,1, 11.9,1,1, 1.994, 10443.132, 411.033, 52812.695 25/04/10,19:51:22,02,09,1, 11.9,1,1, 1.994, 10443.143, 411.018, 52812.702 25/04/10,19:51:22,03,09,1, 11.9,1,1, 1.994, 10443.128, 411.026, 52812.681 25/04/10,19:51:22,04,09,1, 11.9,1,1, 1.994, 10443.164, 411.003, 52812.505 25/04/10,19:51:22,05,09,1, 11.9,1,1, 1.994, 10443.115, 411.030, 52812.780 25/04/10,19:51:22,06,09,1, 11.9,1,1, 1.994, 10443.127, 411.009, 52812.737 25/04/10,19:51:22,07,09,1, 11.9,1,1, 1.994, 10443.116, 410.985, 52812.580 25/04/10,19:51:22,08,09,1, 11.9,1,1, 1.994, 10443.099, 410.997, 52812.772 25/04/10,19:51:22,09,09,1, 11.9,1,1, 1.994, 10443.101, 410.977, 52812.696 25/04/10,19:51:22,10,09,1, 11.9,1,1, 1.994, 10443.111, 410.989, 52812.739 25/04/10,19:51:22,11,09,1, 11.9,1,1, 1.994, 10443.116, 410.938, 52812.730 25/04/10,19:51:22,12,09,1, 11.9,1,1, 1.994, 10443.123, 410.956, 52812.710 25/04/10,19:51:22,13,09,1, 11.9,1,1, 1.994, 10443.125, 410.912, 52812.705 25/04/10,19:51:22,14,09,1, 11.9,1,1, 1.994, 10443.115, 410.944, 52812.705 25/04/10,19:51:22,15,09,1, 11.9,1,1, 1.994, 10443.087, 410.892, 52812.729 25/04/10,19:51:22,16,09,1, 11.9,1,1, 1.994, 10443.086, 410.917, 52812.704 25/04/10,19:51:22,17,09,1, 11.9,1,1, 1.994, 10443.082, 410.903, 52812.722 25/04/10,19:51:22,18,09,1, 11.9,1,1, 1.994, 10443.090, 410.891, 52812.712 25/04/10,19:51:22,19,09,1, 11.9,1,1, 1.994, 10443.101, 410.895, 52812.724 25/04/10,19:51:23,00,09,1, 11.9,1,1, 1.997, 10443.096, 410.895, 52812.724 25/04/10,19:51:23,01,09,1, 11.9,1,1, 1.997, 10443.075, 410.885, 52812.746 25/04/10,19:51:23,02,09,1, 11.9,1,1, 1.997, 10443.082, 410.885, 52812.751 25/04/10,19:51:23,03,09,1, 11.9,1,1, 1.997, 10443.077, 410.854, 52812.775 25/04/10,19:51:23,04,09,1, 11.9,1,1, 1.997, 10443.060, 410.839, 52812.785 25/04/10,19:51:23,05,09,1, 11.9,1,1, 1.997, 10443.067, 410.831, 52812.763 25/04/10,19:51:23,06,09,1, 11.9,1,1, 1.997, 10443.055, 410.823, 52812.769 25/04/10,19:51:23,07,09,1, 11.9,1,1, 1.997, 10443.049, 410.832, 52812.749 25/04/10,19:51:23,08,09,1, 11.9,1,1, 1.997, 10443.051, 410.800, 52812.746 25/04/10,19:51:23,09,09,1, 11.9,1,1, 1.997, 10443.046, 410.791, 52812.727 25/04/10,19:51:23,10,09,1, 11.9,1,1, 1.997, 10443.034, 410.791, 52812.752 25/04/10,19:51:23,11,09,1, 11.9,1,1, 1.997, 10443.044, 410.784, 52812.732 25/04/10,19:51:23,12,09,1, 11.9,1,1, 1.997, 10443.044, 410.762, 52812.759 25/04/10,19:51:23,13,09,1, 11.9,1,1, 1.997, 10443.006, 410.779, 52812.780 25/04/10,19:51:23,14,09,1, 11.9,1,1, 1.997, 10443.029, 410.745, 52812.725 25/04/10,19:51:23,15,09,1, 11.9,1,1, 1.997, 10443.025, 410.742, 52812.720 25/04/10,19:51:23,16,09,1, 11.9,1,1, 1.997, 10443.007, 410.709, 52812.746 25/04/10,19:51:23,17,09,1, 11.9,1,1, 1.997, 10443.033, 410.719, 52812.742 25/04/10,19:51:23,18,09,1, 11.9,1,1, 1.997, 10443.011, 410.709, 52812.763 25/04/10,19:51:23,19,09,1, 11.9,1,1, 1.997, 10443.022, 410.717, 52812.744 25/04/10,19:51:24,00,10,1, 11.9,1,1, 1.992, 10443.021, 410.717, 52812.744 25/04/10,19:51:24,01,10,1, 11.9,1,1, 1.992, 10443.006, 410.673, 52812.761 25/04/10,19:51:24,02,10,1, 11.9,1,1, 1.992, 10443.005, 410.656, 52812.753 25/04/10,19:51:24,03,10,1, 11.9,1,1, 1.992, 10442.977, 410.642, 52812.785 25/04/10,19:51:24,04,10,1, 11.9,1,1, 1.992, 10442.974, 410.634, 52812.742 25/04/10,19:51:24,05,10,1, 11.9,1,1, 1.992, 10442.958, 410.613, 52812.776 25/04/10,19:51:24,06,10,1, 11.9,1,1, 1.992, 10442.989, 410.614, 52812.798 25/04/10,19:51:24,07,10,1, 11.9,1,1, 1.992, 10442.947, 410.619, 52812.786 25/04/10,19:51:24,08,10,1, 11.9,1,1, 1.992, 10442.977, 410.623, 52812.798 25/04/10,19:51:24,09,10,1, 11.9,1,1, 1.992, 10442.956, 410.598, 52812.775 25/04/10,19:51:24,10,10,1, 11.9,1,1, 1.992, 10442.948, 410.588, 52812.819 25/04/10,19:51:24,11,10,1, 11.9,1,1, 1.992, 10442.959, 410.566, 52812.778 25/04/10,19:51:24,12,10,1, 11.9,1,1, 1.992, 10442.929, 410.553, 52812.758 25/04/10,19:51:24,13,10,1, 11.9,1,1, 1.992, 10442.916, 410.563, 52812.799 25/04/10,19:51:24,14,10,1, 11.9,1,1, 1.992, 10442.913, 410.540, 52812.793 25/04/10,19:51:24,15,10,1, 11.9,1,1, 1.992, 10442.923, 410.517, 52812.815 25/04/10,19:51:24,16,10,1, 11.9,1,1, 1.992, 10442.918, 410.521, 52812.780 25/04/10,19:51:24,17,10,1, 11.9,1,1, 1.992, 10442.922, 410.511, 52812.785 25/04/10,19:51:24,18,10,1, 11.9,1,1, 1.992, 10442.879, 410.505, 52812.791 25/04/10,19:51:24,19,10,1, 11.9,1,1, 1.992, 10442.918, 410.489, 52812.782 25/04/10,19:51:25,00,09,1, 11.9,1,1, 1.992, 10442.913, 410.489, 52812.782 25/04/10,19:51:25,01,09,1, 11.9,1,1, 1.992, 10442.863, 410.451, 52812.635 25/04/10,19:51:25,02,09,1, 11.9,1,1, 1.992, 10442.853, 410.443, 52812.839 25/04/10,19:51:25,03,09,1, 11.9,1,1, 1.992, 10442.860, 410.423, 52812.872 25/04/10,19:51:25,04,09,1, 11.9,1,1, 1.992, 10442.850, 410.423, 52812.812 25/04/10,19:51:25,05,09,1, 11.9,1,1, 1.992, 10442.857, 410.413, 52812.825 25/04/10,19:51:25,06,09,1, 11.9,1,1, 1.992, 10442.847, 410.406, 52812.804 25/04/10,19:51:25,07,09,1, 11.9,1,1, 1.992, 10442.869, 410.364, 52812.790 25/04/10,19:51:25,08,09,1, 11.9,1,1, 1.992, 10442.840, 410.347, 52812.809 25/04/10,19:51:25,09,09,1, 11.9,1,1, 1.992, 10442.850, 410.392, 52812.830 25/04/10,19:51:25,10,09,1, 11.9,1,1, 1.992, 10442.840, 410.335, 52812.807 25/04/10,19:51:25,11,09,1, 11.9,1,1, 1.992, 10442.822, 410.326, 52812.854 25/04/10,19:51:25,12,09,1, 11.9,1,1, 1.992, 10442.817, 410.326, 52812.795 25/04/10,19:51:25,13,09,1, 11.9,1,1, 1.992, 10442.820, 410.331, 52812.821 25/04/10,19:51:25,14,09,1, 11.9,1,1, 1.992, 10442.805, 410.307, 52812.826 25/04/10,19:51:25,15,09,1, 11.9,1,1, 1.992, 10442.813, 410.308, 52812.825 25/04/10,19:51:25,16,09,1, 11.9,1,1, 1.992, 10442.808, 410.299, 52812.837 25/04/10,19:51:25,17,09,1, 11.9,1,1, 1.992, 10442.818, 410.278, 52812.829 25/04/10,19:51:25,18,09,1, 11.9,1,1, 1.992, 10442.793, 410.285, 52812.820 25/04/10,19:51:25,19,09,1, 11.9,1,1, 1.992, 10442.811, 410.266, 52812.863 25/04/10,19:51:26,00,09,1, 11.9,1,1, 1.997, 10442.804, 410.266, 52812.863 25/04/10,19:51:26,01,09,1, 11.9,1,1, 1.997, 10442.788, 410.253, 52812.824 25/04/10,19:51:26,02,09,1, 11.9,1,1, 1.997, 10442.805, 410.237, 52812.861 25/04/10,19:51:26,03,09,1, 11.9,1,1, 1.997, 10442.794, 410.252, 52812.861 25/04/10,19:51:26,04,09,1, 11.9,1,1, 1.997, 10442.785, 410.225, 52812.854 25/04/10,19:51:26,05,09,1, 11.9,1,1, 1.997, 10442.756, 410.227, 52812.879 25/04/10,19:51:26,06,09,1, 11.9,1,1, 1.997, 10442.787, 410.191, 52812.848 25/04/10,19:51:26,07,09,1, 11.9,1,1, 1.997, 10442.751, 410.200, 52812.837 25/04/10,19:51:26,08,09,1, 11.9,1,1, 1.997, 10442.760, 410.181, 52812.867 25/04/10,19:51:26,09,09,1, 11.9,1,1, 1.997, 10442.785, 410.191, 52812.869 25/04/10,19:51:26,10,09,1, 11.9,1,1, 1.997, 10442.781, 410.175, 52812.908 25/04/10,19:51:26,11,09,1, 11.9,1,1, 1.997, 10442.754, 410.187, 52812.848 25/04/10,19:51:26,12,09,1, 11.9,1,1, 1.997, 10442.740, 410.165, 52812.917 25/04/10,19:51:26,13,09,1, 11.9,1,1, 1.997, 10442.747, 410.165, 52812.887 25/04/10,19:51:26,14,09,1, 11.9,1,1, 1.997, 10442.752, 410.148, 52812.868 25/04/10,19:51:26,15,09,1, 11.9,1,1, 1.997, 10442.751, 410.126, 52812.857 25/04/10,19:51:26,16,09,1, 11.9,1,1, 1.997, 10442.760, 410.151, 52812.878 25/04/10,19:51:26,17,09,1, 11.9,1,1, 1.997, 10442.739, 410.132, 52812.853 25/04/10,19:51:26,18,09,1, 11.9,1,1, 1.997, 10442.740, 410.151, 52812.887 25/04/10,19:51:26,19,09,1, 11.9,1,1, 1.997, 10442.749, 410.125, 52812.908 25/04/10,19:51:27,00,08,1, 11.9,1,1, 1.993, 10442.746, 410.125, 52812.908 25/04/10,19:51:27,01,08,1, 11.9,1,1, 1.993, 10442.724, 410.097, 52812.892 25/04/10,19:51:27,02,08,1, 11.9,1,1, 1.993, 10442.731, 410.067, 52812.928 25/04/10,19:51:27,03,08,1, 11.9,1,1, 1.993, 10442.740, 410.064, 52812.908 25/04/10,19:51:27,04,08,1, 11.9,1,1, 1.993, 10442.714, 410.034, 52812.912 25/04/10,19:51:27,05,08,1, 11.9,1,1, 1.993, 10442.727, 410.045, 52812.899 25/04/10,19:51:27,06,08,1, 11.9,1,1, 1.993, 10442.733, 410.035, 52812.920 25/04/10,19:51:27,07,08,1, 11.9,1,1, 1.993, 10442.725, 410.043, 52812.880 25/04/10,19:51:27,08,08,1, 11.9,1,1, 1.993, 10442.713, 410.023, 52812.915 25/04/10,19:51:27,09,08,1, 11.9,1,1, 1.993, 10442.700, 410.004, 52812.902 25/04/10,19:51:27,10,08,1, 11.9,1,1, 1.993, 10442.718, 410.039, 52812.938 25/04/10,19:51:27,11,08,1, 11.9,1,1, 1.993, 10442.706, 410.016, 52812.912 25/04/10,19:51:27,12,08,1, 11.9,1,1, 1.993, 10442.710, 410.020, 52812.893 25/04/10,19:51:27,13,08,1, 11.9,1,1, 1.993, 10442.687, 409.993, 52812.924 25/04/10,19:51:27,14,08,1, 11.9,1,1, 1.993, 10442.688, 409.978, 52812.934 25/04/10,19:51:27,15,08,1, 11.9,1,1, 1.993, 10442.717, 409.965, 52812.930 25/04/10,19:51:27,16,08,1, 11.9,1,1, 1.993, 10442.716, 409.973, 52812.907 25/04/10,19:51:27,17,08,1, 11.9,1,1, 1.993, 10442.712, 409.952, 52812.947 25/04/10,19:51:27,18,08,1, 11.9,1,1, 1.993, 10442.684, 409.962, 52812.938 25/04/10,19:51:27,19,08,1, 11.9,1,1, 1.993, 10442.681, 409.941, 52812.953 25/04/10,19:51:28,00,09,1, 11.9,1,1, 1.996, 10442.679, 409.941, 52812.953 25/04/10,19:51:28,01,09,1, 11.9,1,1, 1.996, 10442.699, 409.912, 52812.947 25/04/10,19:51:28,02,09,1, 11.9,1,1, 1.996, 10442.674, 409.907, 52812.942 25/04/10,19:51:28,03,09,1, 11.9,1,1, 1.996, 10442.709, 409.915, 52812.938 25/04/10,19:51:28,04,09,1, 11.9,1,1, 1.996, 10442.667, 409.873, 52812.920 25/04/10,19:51:28,05,09,1, 11.9,1,1, 1.996, 10442.688, 409.883, 52812.973 25/04/10,19:51:28,06,09,1, 11.9,1,1, 1.996, 10442.684, 409.875, 52812.972 25/04/10,19:51:28,07,09,1, 11.9,1,1, 1.996, 10442.680, 409.862, 52812.972 25/04/10,19:51:28,08,09,1, 11.9,1,1, 1.996, 10442.672, 409.875, 52813.010 25/04/10,19:51:28,09,09,1, 11.9,1,1, 1.996, 10442.657, 409.847, 52812.964 25/04/10,19:51:28,10,09,1, 11.9,1,1, 1.996, 10442.675, 409.843, 52812.990 25/04/10,19:51:28,11,09,1, 11.9,1,1, 1.996, 10442.658, 409.846, 52812.998 25/04/10,19:51:28,12,09,1, 11.9,1,1, 1.996, 10442.676, 409.841, 52813.020 25/04/10,19:51:28,13,09,1, 11.9,1,1, 1.996, 10442.658, 409.821, 52812.990 25/04/10,19:51:28,14,09,1, 11.9,1,1, 1.996, 10442.661, 409.826, 52812.964 25/04/10,19:51:28,15,09,1, 11.9,1,1, 1.996, 10442.668, 409.823, 52812.970 25/04/10,19:51:28,16,09,1, 11.9,1,1, 1.996, 10442.648, 409.783, 52812.978 25/04/10,19:51:28,17,09,1, 11.9,1,1, 1.996, 10442.654, 409.784, 52812.955 25/04/10,19:51:28,18,09,1, 11.9,1,1, 1.996, 10442.673, 409.763, 52812.977 25/04/10,19:51:28,19,09,1, 11.9,1,1, 1.996, 10442.657, 409.783, 52812.977 25/04/10,19:51:29,00,09,1, 11.9,1,1, 1.994, 10442.654, 409.783, 52812.977 25/04/10,19:51:29,01,09,1, 11.9,1,1, 1.994, 10442.664, 409.744, 52812.995 25/04/10,19:51:29,02,09,1, 11.9,1,1, 1.994, 10442.633, 409.754, 52812.993 25/04/10,19:51:29,03,09,1, 11.9,1,1, 1.994, 10442.650, 409.707, 52812.985 25/04/10,19:51:29,04,09,1, 11.9,1,1, 1.994, 10442.625, 409.725, 52813.020 25/04/10,19:51:29,05,09,1, 11.9,1,1, 1.994, 10442.633, 409.706, 52813.037 25/04/10,19:51:29,06,09,1, 11.9,1,1, 1.994, 10442.621, 409.724, 52813.071 25/04/10,19:51:29,07,09,1, 11.9,1,1, 1.994, 10442.625, 409.690, 52812.994 25/04/10,19:51:29,08,09,1, 11.9,1,1, 1.994, 10442.607, 409.686, 52813.037 25/04/10,19:51:29,09,09,1, 11.9,1,1, 1.994, 10442.610, 409.705, 52813.037 25/04/10,19:51:29,10,09,1, 11.9,1,1, 1.994, 10442.614, 409.677, 52813.011 25/04/10,19:51:29,11,09,1, 11.9,1,1, 1.994, 10442.622, 409.655, 52813.024 25/04/10,19:51:29,12,09,1, 11.9,1,1, 1.994, 10442.609, 409.667, 52813.032 25/04/10,19:51:29,13,09,1, 11.9,1,1, 1.994, 10442.606, 409.645, 52813.059 25/04/10,19:51:29,14,09,1, 11.9,1,1, 1.994, 10442.602, 409.633, 52813.049 25/04/10,19:51:29,15,09,1, 11.9,1,1, 1.994, 10442.605, 409.638, 52813.029 25/04/10,19:51:29,16,09,1, 11.9,1,1, 1.994, 10442.589, 409.629, 52813.043 25/04/10,19:51:29,17,09,1, 11.9,1,1, 1.994, 10442.617, 409.598, 52813.037 25/04/10,19:51:29,18,09,1, 11.9,1,1, 1.994, 10442.582, 409.594, 52813.032 25/04/10,19:51:29,19,09,1, 11.9,1,1, 1.994, 10442.593, 409.598, 52813.057 25/04/10,19:51:30,00,10,1, 12.0,1,1, 1.997, 10442.587, 409.598, 52813.057 25/04/10,19:51:30,01,10,1, 12.0,1,1, 1.997, 10442.593, 409.571, 52813.050 25/04/10,19:51:30,02,10,1, 12.0,1,1, 1.997, 10442.592, 409.571, 52813.056 25/04/10,19:51:30,03,10,1, 12.0,1,1, 1.997, 10442.574, 409.548, 52813.098 25/04/10,19:51:30,04,10,1, 12.0,1,1, 1.997, 10442.556, 409.539, 52813.046 25/04/10,19:51:30,05,10,1, 12.0,1,1, 1.997, 10442.559, 409.526, 52813.043 25/04/10,19:51:30,06,10,1, 12.0,1,1, 1.997, 10442.551, 409.531, 52813.052 25/04/10,19:51:30,07,10,1, 12.0,1,1, 1.997, 10442.525, 409.535, 52813.064 25/04/10,19:51:30,08,10,1, 12.0,1,1, 1.997, 10442.535, 409.497, 52813.066 25/04/10,19:51:30,09,10,1, 12.0,1,1, 1.997, 10442.541, 409.502, 52813.063 25/04/10,19:51:30,10,10,1, 12.0,1,1, 1.997, 10442.536, 409.484, 52813.059 25/04/10,19:51:30,11,10,1, 12.0,1,1, 1.997, 10442.513, 409.471, 52813.101 25/04/10,19:51:30,12,10,1, 12.0,1,1, 1.997, 10442.499, 409.455, 52813.208 25/04/10,19:51:30,13,10,1, 12.0,1,1, 1.997, 10442.546, 409.429, 52813.063 25/04/10,19:51:30,14,10,1, 12.0,1,1, 1.997, 10442.537, 409.418, 52813.060 25/04/10,19:51:30,15,10,1, 12.0,1,1, 1.997, 10442.498, 409.394, 52813.086 25/04/10,19:51:30,16,10,1, 12.0,1,1, 1.997, 10442.484, 409.399, 52813.096 25/04/10,19:51:30,17,10,1, 12.0,1,1, 1.997, 10442.480, 409.375, 52813.074 25/04/10,19:51:30,18,10,1, 12.0,1,1, 1.997, 10442.469, 409.386, 52813.115 25/04/10,19:51:30,19,10,1, 12.0,1,1, 1.997, 10442.489, 409.384, 52813.108 25/04/10,19:51:31,00,10,1, 11.9,1,1, 1.996, 10442.487, 409.384, 52813.108 25/04/10,19:51:31,01,10,1, 11.9,1,1, 1.996, 10442.471, 409.360, 52813.113 25/04/10,19:51:31,02,10,1, 11.9,1,1, 1.996, 10442.477, 409.319, 52813.092 25/04/10,19:51:31,03,10,1, 11.9,1,1, 1.996, 10442.451, 409.339, 52813.102 25/04/10,19:51:31,04,10,1, 11.9,1,1, 1.996, 10442.454, 409.328, 52813.080 25/04/10,19:51:31,05,10,1, 11.9,1,1, 1.996, 10442.467, 409.295, 52813.014 25/04/10,19:51:31,06,10,1, 11.9,1,1, 1.996, 10442.402, 409.293, 52813.111 25/04/10,19:51:31,07,10,1, 11.9,1,1, 1.996, 10442.447, 409.302, 52813.153 25/04/10,19:51:31,08,10,1, 11.9,1,1, 1.996, 10442.439, 409.258, 52812.985 25/04/10,19:51:31,09,10,1, 11.9,1,1, 1.996, 10442.442, 409.263, 52813.079 25/04/10,19:51:31,10,10,1, 11.9,1,1, 1.996, 10442.428, 409.249, 52813.086 25/04/10,19:51:31,11,10,1, 11.9,1,1, 1.996, 10442.417, 409.252, 52813.134 25/04/10,19:51:31,12,10,1, 11.9,1,1, 1.996, 10442.406, 409.243, 52813.138 25/04/10,19:51:31,13,10,1, 11.9,1,1, 1.996, 10442.406, 409.225, 52813.148 25/04/10,19:51:31,14,10,1, 11.9,1,1, 1.996, 10442.377, 409.225, 52813.133 25/04/10,19:51:31,15,10,1, 11.9,1,1, 1.996, 10442.374, 409.210, 52813.138 25/04/10,19:51:31,16,10,1, 11.9,1,1, 1.996, 10442.368, 409.205, 52813.108 25/04/10,19:51:31,17,10,1, 11.9,1,1, 1.996, 10442.366, 409.171, 52813.143 25/04/10,19:51:31,18,10,1, 11.9,1,1, 1.996, 10442.368, 409.144, 52813.138 25/04/10,19:51:31,19,10,1, 11.9,1,1, 1.996, 10442.333, 409.162, 52813.146 25/04/10,19:51:32,00,08,1, 12.0,1,1, 1.989, 10442.328, 409.162, 52813.146 25/04/10,19:51:32,01,08,1, 12.0,1,1, 1.989, 10442.347, 409.124, 52813.167 25/04/10,19:51:32,02,08,1, 12.0,1,1, 1.989, 10442.313, 409.144, 52813.134 25/04/10,19:51:32,03,08,1, 12.0,1,1, 1.989, 10442.321, 409.117, 52813.153 25/04/10,19:51:32,04,08,1, 12.0,1,1, 1.989, 10442.326, 409.116, 52813.130 25/04/10,19:51:32,05,08,1, 12.0,1,1, 1.989, 10442.317, 409.091, 52813.170 25/04/10,19:51:32,06,08,1, 12.0,1,1, 1.989, 10442.302, 409.097, 52813.171 25/04/10,19:51:32,07,08,1, 12.0,1,1, 1.989, 10442.289, 409.087, 52813.146 25/04/10,19:51:32,08,08,1, 12.0,1,1, 1.989, 10442.280, 409.094, 52813.158 25/04/10,19:51:32,09,08,1, 12.0,1,1, 1.989, 10442.300, 409.047, 52813.178 25/04/10,19:51:32,10,08,1, 12.0,1,1, 1.989, 10442.274, 409.073, 52813.188 25/04/10,19:51:32,11,08,1, 12.0,1,1, 1.989, 10442.245, 409.051, 52813.172 25/04/10,19:51:32,12,08,1, 12.0,1,1, 1.989, 10442.268, 409.038, 52813.166 25/04/10,19:51:32,13,08,1, 12.0,1,1, 1.989, 10442.276, 409.033, 52813.193 25/04/10,19:51:32,14,08,1, 12.0,1,1, 1.989, 10442.250, 409.027, 52813.173 25/04/10,19:51:32,15,08,1, 12.0,1,1, 1.989, 10442.244, 409.046, 52813.195 25/04/10,19:51:32,16,08,1, 12.0,1,1, 1.989, 10442.264, 409.018, 52813.186 25/04/10,19:51:32,17,08,1, 12.0,1,1, 1.989, 10442.263, 409.018, 52813.169 25/04/10,19:51:32,18,08,1, 12.0,1,1, 1.989, 10442.273, 408.962, 52813.168 25/04/10,19:51:32,19,08,1, 12.0,1,1, 1.989, 10442.247, 408.971, 52813.206 25/04/10,19:51:33,00,09,1, 11.9,1,1, 1.992, 10442.245, 408.971, 52813.206 25/04/10,19:51:33,01,09,1, 11.9,1,1, 1.992, 10442.249, 408.959, 52813.156 25/04/10,19:51:33,02,09,1, 11.9,1,1, 1.992, 10442.246, 408.953, 52813.201 25/04/10,19:51:33,03,09,1, 11.9,1,1, 1.992, 10442.217, 408.924, 52813.157 25/04/10,19:51:33,04,09,1, 11.9,1,1, 1.992, 10442.229, 408.926, 52813.192 25/04/10,19:51:33,05,09,1, 11.9,1,1, 1.992, 10442.241, 408.931, 52813.202 25/04/10,19:51:33,06,09,1, 11.9,1,1, 1.992, 10442.252, 408.915, 52813.190 25/04/10,19:51:33,07,09,1, 11.9,1,1, 1.992, 10442.229, 408.901, 52813.194 25/04/10,19:51:33,08,09,1, 11.9,1,1, 1.992, 10442.239, 408.875, 52813.197 25/04/10,19:51:33,09,09,1, 11.9,1,1, 1.992, 10442.245, 408.891, 52813.215 25/04/10,19:51:33,10,09,1, 11.9,1,1, 1.992, 10442.236, 408.863, 52813.223 25/04/10,19:51:33,11,09,1, 11.9,1,1, 1.992, 10442.247, 408.863, 52813.231 25/04/10,19:51:33,12,09,1, 11.9,1,1, 1.992, 10442.216, 408.836, 52813.211 25/04/10,19:51:33,13,09,1, 11.9,1,1, 1.992, 10442.235, 408.839, 52813.231 25/04/10,19:51:33,14,09,1, 11.9,1,1, 1.992, 10442.226, 408.809, 52813.204 25/04/10,19:51:33,15,09,1, 11.9,1,1, 1.992, 10442.225, 408.815, 52813.247 25/04/10,19:51:33,16,09,1, 11.9,1,1, 1.992, 10442.212, 408.831, 52813.215 25/04/10,19:51:33,17,09,1, 11.9,1,1, 1.992, 10442.224, 408.789, 52813.208 25/04/10,19:51:33,18,09,1, 11.9,1,1, 1.992, 10442.232, 408.774, 52813.248 25/04/10,19:51:33,19,09,1, 11.9,1,1, 1.992, 10442.228, 408.761, 52813.224 25/04/10,19:51:34,00,10,1, 11.9,1,1, 1.991, 10442.220, 408.761, 52813.224 25/04/10,19:51:34,01,10,1, 11.9,1,1, 1.991, 10442.215, 408.760, 52813.215 25/04/10,19:51:34,02,10,1, 11.9,1,1, 1.991, 10442.236, 408.748, 52813.250 25/04/10,19:51:34,03,10,1, 11.9,1,1, 1.991, 10442.228, 408.738, 52813.232 25/04/10,19:51:34,04,10,1, 11.9,1,1, 1.991, 10442.240, 408.708, 52813.213 25/04/10,19:51:34,05,10,1, 11.9,1,1, 1.991, 10442.244, 408.694, 52813.259 25/04/10,19:51:34,06,10,1, 11.9,1,1, 1.991, 10442.230, 408.703, 52813.272 25/04/10,19:51:34,07,10,1, 11.9,1,1, 1.991, 10442.233, 408.695, 52813.249 25/04/10,19:51:34,08,10,1, 11.9,1,1, 1.991, 10442.225, 408.688, 52813.248 25/04/10,19:51:34,09,10,1, 11.9,1,1, 1.991, 10442.236, 408.664, 52813.248 25/04/10,19:51:34,10,10,1, 11.9,1,1, 1.991, 10442.256, 408.630, 52813.267 25/04/10,19:51:34,11,10,1, 11.9,1,1, 1.991, 10442.208, 408.633, 52813.246 25/04/10,19:51:34,12,10,1, 11.9,1,1, 1.991, 10442.246, 408.649, 52813.271 25/04/10,19:51:34,13,10,1, 11.9,1,1, 1.991, 10442.254, 408.635, 52813.280 25/04/10,19:51:34,14,10,1, 11.9,1,1, 1.991, 10442.252, 408.599, 52813.268 25/04/10,19:51:34,15,10,1, 11.9,1,1, 1.991, 10442.222, 408.621, 52813.287 25/04/10,19:51:34,16,10,1, 11.9,1,1, 1.991, 10442.254, 408.592, 52813.261 25/04/10,19:51:34,17,10,1, 11.9,1,1, 1.991, 10442.262, 408.595, 52813.271 25/04/10,19:51:34,18,10,1, 11.9,1,1, 1.991, 10442.235, 408.563, 52813.289 25/04/10,19:51:34,19,10,1, 11.9,1,1, 1.991, 10442.250, 408.591, 52813.269 25/04/10,19:51:35,00,09,1, 11.9,1,1, 1.992, 10442.245, 408.591, 52813.269 25/04/10,19:51:35,01,09,1, 11.9,1,1, 1.992, 10442.230, 408.560, 52813.380 25/04/10,19:51:35,02,09,1, 11.9,1,1, 1.992, 10442.282, 408.532, 52813.261 25/04/10,19:51:35,03,09,1, 11.9,1,1, 1.992, 10442.265, 408.519, 52813.306 25/04/10,19:51:35,04,09,1, 11.9,1,1, 1.992, 10442.253, 408.527, 52813.299 25/04/10,19:51:35,05,09,1, 11.9,1,1, 1.992, 10442.252, 408.530, 52813.328 25/04/10,19:51:35,06,09,1, 11.9,1,1, 1.992, 10442.239, 408.508, 52813.311 25/04/10,19:51:35,07,09,1, 11.9,1,1, 1.992, 10442.211, 408.504, 52813.309 25/04/10,19:51:35,08,09,1, 11.9,1,1, 1.992, 10442.231, 408.497, 52813.345 25/04/10,19:51:35,09,09,1, 11.9,1,1, 1.992, 10442.211, 408.489, 52813.330 25/04/10,19:51:35,10,09,1, 11.9,1,1, 1.992, 10442.227, 408.494, 52813.314 25/04/10,19:51:35,11,09,1, 11.9,1,1, 1.992, 10442.254, 408.484, 52813.369 25/04/10,19:51:35,12,09,1, 11.9,1,1, 1.992, 10442.221, 408.476, 52813.354 25/04/10,19:51:35,13,09,1, 11.9,1,1, 1.992, 10442.252, 408.476, 52813.354 25/04/10,19:51:35,14,09,1, 11.9,1,1, 1.992, 10442.220, 408.456, 52813.337 25/04/10,19:51:35,15,09,1, 11.9,1,1, 1.992, 10442.220, 408.440, 52813.374 25/04/10,19:51:35,16,09,1, 11.9,1,1, 1.992, 10442.203, 408.442, 52813.352 25/04/10,19:51:35,17,09,1, 11.9,1,1, 1.992, 10442.206, 408.434, 52813.394 25/04/10,19:51:35,18,09,1, 11.9,1,1, 1.992, 10442.194, 408.416, 52813.347 25/04/10,19:51:35,19,09,1, 11.9,1,1, 1.992, 10442.174, 408.417, 52813.333 25/04/10,19:51:36,00,10,1, 11.9,1,1, 1.990, 10442.170, 408.417, 52813.333 25/04/10,19:51:36,01,10,1, 11.9,1,1, 1.990, 10442.172, 408.395, 52813.379 25/04/10,19:51:36,02,10,1, 11.9,1,1, 1.990, 10442.183, 408.369, 52813.365 25/04/10,19:51:36,03,10,1, 11.9,1,1, 1.990, 10442.165, 408.367, 52813.409 25/04/10,19:51:36,04,10,1, 11.9,1,1, 1.990, 10442.169, 408.357, 52813.346 25/04/10,19:51:36,05,10,1, 11.9,1,1, 1.990, 10442.147, 408.344, 52813.381 25/04/10,19:51:36,06,10,1, 11.9,1,1, 1.990, 10442.155, 408.331, 52813.389 25/04/10,19:51:36,07,10,1, 11.9,1,1, 1.990, 10442.156, 408.340, 52813.391 25/04/10,19:51:36,08,10,1, 11.9,1,1, 1.990, 10442.143, 408.297, 52813.408 25/04/10,19:51:36,09,10,1, 11.9,1,1, 1.990, 10442.138, 408.267, 52813.415 25/04/10,19:51:36,10,10,1, 11.9,1,1, 1.990, 10442.130, 408.290, 52813.389 25/04/10,19:51:36,11,10,1, 11.9,1,1, 1.990, 10442.136, 408.263, 52813.413 25/04/10,19:51:36,12,10,1, 11.9,1,1, 1.990, 10442.114, 408.250, 52813.399 25/04/10,19:51:36,13,10,1, 11.9,1,1, 1.990, 10442.109, 408.232, 52813.392 25/04/10,19:51:36,14,10,1, 11.9,1,1, 1.990, 10442.097, 408.258, 52813.377 25/04/10,19:51:36,15,10,1, 11.9,1,1, 1.990, 10442.085, 408.217, 52813.417 25/04/10,19:51:36,16,10,1, 11.9,1,1, 1.990, 10442.099, 408.230, 52813.425 25/04/10,19:51:36,17,10,1, 11.9,1,1, 1.990, 10442.058, 408.196, 52813.416 25/04/10,19:51:36,18,10,1, 11.9,1,1, 1.990, 10442.062, 408.198, 52813.432 25/04/10,19:51:36,19,10,1, 11.9,1,1, 1.990, 10442.075, 408.185, 52813.457 25/04/10,19:51:37,00,11,1, 11.9,1,1, 1.994, 10442.070, 408.185, 52813.457 25/04/10,19:51:37,01,11,1, 11.9,1,1, 1.994, 10442.057, 408.184, 52813.399 25/04/10,19:51:37,02,11,1, 11.9,1,1, 1.994, 10442.027, 408.163, 52813.423 25/04/10,19:51:37,03,11,1, 11.9,1,1, 1.994, 10442.048, 408.145, 52813.462 25/04/10,19:51:37,04,11,1, 11.9,1,1, 1.994, 10442.040, 408.145, 52813.407 25/04/10,19:51:37,05,11,1, 11.9,1,1, 1.994, 10442.030, 408.124, 52813.377 25/04/10,19:51:37,06,11,1, 11.9,1,1, 1.994, 10441.994, 408.118, 52813.494 25/04/10,19:51:37,07,11,1, 11.9,1,1, 1.994, 10441.989, 408.113, 52813.490 25/04/10,19:51:37,08,11,1, 11.9,1,1, 1.994, 10441.995, 408.105, 52813.492 25/04/10,19:51:37,09,11,1, 11.9,1,1, 1.994, 10441.987, 408.080, 52813.470 25/04/10,19:51:37,10,11,1, 11.9,1,1, 1.994, 10441.991, 408.068, 52813.475 25/04/10,19:51:37,11,11,1, 11.9,1,1, 1.994, 10441.960, 408.032, 52813.498 25/04/10,19:51:37,12,11,1, 11.9,1,1, 1.994, 10441.962, 408.050, 52813.471 25/04/10,19:51:37,13,11,1, 11.9,1,1, 1.994, 10441.914, 408.031, 52813.465 25/04/10,19:51:37,14,11,1, 11.9,1,1, 1.994, 10441.926, 408.019, 52813.445 25/04/10,19:51:37,15,11,1, 11.9,1,1, 1.994, 10441.893, 408.008, 52813.477 25/04/10,19:51:37,16,11,1, 11.9,1,1, 1.994, 10441.879, 407.981, 52813.439 25/04/10,19:51:37,17,11,1, 11.9,1,1, 1.994, 10441.867, 407.993, 52813.451 25/04/10,19:51:37,18,11,1, 11.9,1,1, 1.994, 10441.851, 407.969, 52813.463 25/04/10,19:51:37,19,11,1, 11.9,1,1, 1.994, 10441.861, 407.932, 52813.479 25/04/10,19:51:38,00,10,1, 11.9,1,1, 1.991, 10441.853, 407.932, 52813.479 25/04/10,19:51:38,01,10,1, 11.9,1,1, 1.991, 10441.841, 407.900, 52813.493 25/04/10,19:51:38,02,10,1, 11.9,1,1, 1.991, 10441.814, 407.882, 52813.502 25/04/10,19:51:38,03,10,1, 11.9,1,1, 1.991, 10441.803, 407.869, 52813.447 25/04/10,19:51:38,04,10,1, 11.9,1,1, 1.991, 10441.777, 407.858, 52813.476 25/04/10,19:51:38,05,10,1, 11.9,1,1, 1.991, 10441.771, 407.824, 52813.447 25/04/10,19:51:38,06,10,1, 11.9,1,1, 1.991, 10441.745, 407.804, 52813.452 25/04/10,19:51:38,07,10,1, 11.9,1,1, 1.991, 10441.768, 407.794, 52813.492 25/04/10,19:51:38,08,10,1, 11.9,1,1, 1.991, 10441.751, 407.763, 52813.463 25/04/10,19:51:38,09,10,1, 11.9,1,1, 1.991, 10441.734, 407.749, 52813.473 25/04/10,19:51:38,10,10,1, 11.9,1,1, 1.991, 10441.708, 407.697, 52813.491 25/04/10,19:51:38,11,10,1, 11.9,1,1, 1.991, 10441.694, 407.707, 52813.479 25/04/10,19:51:38,12,10,1, 11.9,1,1, 1.991, 10441.686, 407.701, 52813.475 25/04/10,19:51:38,13,10,1, 11.9,1,1, 1.991, 10441.654, 407.647, 52813.486 25/04/10,19:51:38,14,10,1, 11.9,1,1, 1.991, 10441.654, 407.629, 52813.436 25/04/10,19:51:38,15,10,1, 11.9,1,1, 1.991, 10441.651, 407.603, 52813.468 25/04/10,19:51:38,16,10,1, 11.9,1,1, 1.991, 10441.628, 407.574, 52813.448 25/04/10,19:51:38,17,10,1, 11.9,1,1, 1.991, 10441.620, 407.561, 52813.432 25/04/10,19:51:38,18,10,1, 11.9,1,1, 1.991, 10441.605, 407.556, 52813.444 25/04/10,19:51:38,19,10,1, 11.9,1,1, 1.991, 10441.585, 407.517, 52813.461 25/04/10,19:51:39,00,09,1, 12.0,1,1, 1.991, 10441.577, 407.517, 52813.461 25/04/10,19:51:39,01,09,1, 12.0,1,1, 1.991, 10441.535, 407.494, 52813.435 25/04/10,19:51:39,02,09,1, 12.0,1,1, 1.991, 10441.519, 407.432, 52813.472 25/04/10,19:51:39,03,09,1, 12.0,1,1, 1.991, 10441.502, 407.431, 52813.479 25/04/10,19:51:39,04,09,1, 12.0,1,1, 1.991, 10441.504, 407.420, 52813.461 25/04/10,19:51:39,05,09,1, 12.0,1,1, 1.991, 10441.498, 407.405, 52813.460 25/04/10,19:51:39,06,09,1, 12.0,1,1, 1.991, 10441.474, 407.375, 52813.465 25/04/10,19:51:39,07,09,1, 12.0,1,1, 1.991, 10441.459, 407.336, 52813.456 25/04/10,19:51:39,08,09,1, 12.0,1,1, 1.991, 10441.459, 407.323, 52813.462 25/04/10,19:51:39,09,09,1, 12.0,1,1, 1.991, 10441.446, 407.308, 52813.451 25/04/10,19:51:39,10,09,1, 12.0,1,1, 1.991, 10441.436, 407.271, 52813.484 25/04/10,19:51:39,11,09,1, 12.0,1,1, 1.991, 10441.397, 407.257, 52813.446 25/04/10,19:51:39,12,09,1, 12.0,1,1, 1.991, 10441.403, 407.244, 52813.452 25/04/10,19:51:39,13,09,1, 12.0,1,1, 1.991, 10441.365, 407.219, 52813.458 25/04/10,19:51:39,14,09,1, 12.0,1,1, 1.991, 10441.359, 407.222, 52813.456 25/04/10,19:51:39,15,09,1, 12.0,1,1, 1.991, 10441.338, 407.172, 52813.488 25/04/10,19:51:39,16,09,1, 12.0,1,1, 1.991, 10441.331, 407.143, 52813.439 25/04/10,19:51:39,17,09,1, 12.0,1,1, 1.991, 10441.292, 407.139, 52813.433 25/04/10,19:51:39,18,09,1, 12.0,1,1, 1.991, 10441.284, 407.117, 52813.432 25/04/10,19:51:39,19,09,1, 12.0,1,1, 1.991, 10441.277, 407.089, 52813.473 25/04/10,19:51:40,00,09,1, 11.9,1,1, 1.994, 10441.269, 407.089, 52813.473 25/04/10,19:51:40,01,09,1, 11.9,1,1, 1.994, 10441.248, 407.077, 52813.471 25/04/10,19:51:40,02,09,1, 11.9,1,1, 1.994, 10441.237, 407.047, 52813.492 25/04/10,19:51:40,03,09,1, 11.9,1,1, 1.994, 10441.228, 407.027, 52813.458 25/04/10,19:51:40,04,09,1, 11.9,1,1, 1.994, 10441.220, 407.020, 52813.455 25/04/10,19:51:40,05,09,1, 11.9,1,1, 1.994, 10441.207, 406.985, 52813.485 25/04/10,19:51:40,06,09,1, 11.9,1,1, 1.994, 10441.213, 406.946, 52813.473 25/04/10,19:51:40,07,09,1, 11.9,1,1, 1.994, 10441.192, 406.941, 52813.441 25/04/10,19:51:40,08,09,1, 11.9,1,1, 1.994, 10441.210, 406.932, 52813.451 25/04/10,19:51:40,09,09,1, 11.9,1,1, 1.994, 10441.171, 406.941, 52813.460 25/04/10,19:51:40,10,09,1, 11.9,1,1, 1.994, 10441.192, 406.895, 52813.470 25/04/10,19:51:40,11,09,1, 11.9,1,1, 1.994, 10441.159, 406.876, 52813.489 25/04/10,19:51:40,12,09,1, 11.9,1,1, 1.994, 10441.174, 406.859, 52813.481 25/04/10,19:51:40,13,09,1, 11.9,1,1, 1.994, 10441.168, 406.848, 52813.471 25/04/10,19:51:40,14,09,1, 11.9,1,1, 1.994, 10441.136, 406.813, 52813.483 25/04/10,19:51:40,15,09,1, 11.9,1,1, 1.994, 10441.122, 406.808, 52813.457 25/04/10,19:51:40,16,09,1, 11.9,1,1, 1.994, 10441.149, 406.760, 52813.484 25/04/10,19:51:40,17,09,1, 11.9,1,1, 1.994, 10441.140, 406.741, 52813.485 25/04/10,19:51:40,18,09,1, 11.9,1,1, 1.994, 10441.144, 406.733, 52813.469 25/04/10,19:51:40,19,09,1, 11.9,1,1, 1.994, 10441.141, 406.697, 52813.482 25/04/10,19:51:41,00,09,1, 12.0,1,1, 1.992, 10441.135, 406.697, 52813.482 25/04/10,19:51:41,01,09,1, 12.0,1,1, 1.992, 10441.154, 406.644, 52813.474 25/04/10,19:51:41,02,09,1, 12.0,1,1, 1.992, 10441.156, 406.633, 52813.543 25/04/10,19:51:41,03,09,1, 12.0,1,1, 1.992, 10441.076, 406.616, 52813.537 25/04/10,19:51:41,04,09,1, 12.0,1,1, 1.992, 10441.139, 406.607, 52813.477 25/04/10,19:51:41,05,09,1, 12.0,1,1, 1.992, 10441.125, 406.585, 52813.458 25/04/10,19:51:41,06,09,1, 12.0,1,1, 1.992, 10441.121, 406.545, 52813.442 25/04/10,19:51:41,07,09,1, 12.0,1,1, 1.992, 10441.109, 406.537, 52813.467 25/04/10,19:51:41,08,09,1, 12.0,1,1, 1.992, 10441.114, 406.512, 52813.471 25/04/10,19:51:41,09,09,1, 12.0,1,1, 1.992, 10441.097, 406.459, 52813.454 25/04/10,19:51:41,10,09,1, 12.0,1,1, 1.992, 10441.102, 406.474, 52813.494 25/04/10,19:51:41,11,09,1, 12.0,1,1, 1.992, 10441.131, 406.405, 52813.476 25/04/10,19:51:41,12,09,1, 12.0,1,1, 1.992, 10441.094, 406.423, 52813.536 25/04/10,19:51:41,13,09,1, 12.0,1,1, 1.992, 10441.089, 406.367, 52813.492 25/04/10,19:51:41,14,09,1, 12.0,1,1, 1.992, 10441.081, 406.342, 52813.480 25/04/10,19:51:41,15,09,1, 12.0,1,1, 1.992, 10441.097, 406.352, 52813.470 25/04/10,19:51:41,16,09,1, 12.0,1,1, 1.992, 10441.078, 406.334, 52813.522 25/04/10,19:51:41,17,09,1, 12.0,1,1, 1.992, 10441.094, 406.267, 52813.503 25/04/10,19:51:41,18,09,1, 12.0,1,1, 1.992, 10441.073, 406.238, 52813.471 25/04/10,19:51:41,19,09,1, 12.0,1,1, 1.992, 10441.087, 406.240, 52813.496 25/04/10,19:51:42,00,11,1, 11.9,1,1, 1.993, 10441.085, 406.240, 52813.496 25/04/10,19:51:42,01,11,1, 11.9,1,1, 1.993, 10441.057, 406.173, 52813.509 25/04/10,19:51:42,02,11,1, 11.9,1,1, 1.993, 10441.082, 406.138, 52813.501 25/04/10,19:51:42,03,11,1, 11.9,1,1, 1.993, 10441.052, 406.116, 52813.484 25/04/10,19:51:42,04,11,1, 11.9,1,1, 1.993, 10441.045, 406.096, 52813.523 25/04/10,19:51:42,05,11,1, 11.9,1,1, 1.993, 10441.036, 406.049, 52813.493 25/04/10,19:51:42,06,11,1, 11.9,1,1, 1.993, 10441.032, 406.053, 52813.484 25/04/10,19:51:42,07,11,1, 11.9,1,1, 1.993, 10441.032, 406.028, 52813.533 25/04/10,19:51:42,08,11,1, 11.9,1,1, 1.993, 10441.016, 405.999, 52813.538 25/04/10,19:51:42,09,11,1, 11.9,1,1, 1.993, 10441.027, 405.964, 52813.522 25/04/10,19:51:42,10,11,1, 11.9,1,1, 1.993, 10440.984, 405.946, 52813.525 25/04/10,19:51:42,11,11,1, 11.9,1,1, 1.993, 10440.972, 405.926, 52813.477 25/04/10,19:51:42,12,11,1, 11.9,1,1, 1.993, 10440.998, 405.903, 52813.510 25/04/10,19:51:42,13,11,1, 11.9,1,1, 1.993, 10440.992, 405.877, 52813.485 25/04/10,19:51:42,14,11,1, 11.9,1,1, 1.993, 10440.977, 405.852, 52813.522 25/04/10,19:51:42,15,11,1, 11.9,1,1, 1.993, 10440.961, 405.820, 52813.533 25/04/10,19:51:42,16,11,1, 11.9,1,1, 1.993, 10440.960, 405.808, 52813.529 25/04/10,19:51:42,17,11,1, 11.9,1,1, 1.993, 10440.952, 405.773, 52813.519 25/04/10,19:51:42,18,11,1, 11.9,1,1, 1.993, 10440.979, 405.776, 52813.536 25/04/10,19:51:42,19,11,1, 11.9,1,1, 1.993, 10440.940, 405.739, 52813.576 25/04/10,19:51:43,00,11,1, 11.9,1,1, 1.990, 10440.935, 405.739, 52813.576 25/04/10,19:51:43,01,11,1, 11.9,1,1, 1.990, 10440.944, 405.705, 52813.561 25/04/10,19:51:43,02,11,1, 11.9,1,1, 1.990, 10440.932, 405.667, 52813.591 25/04/10,19:51:43,03,11,1, 11.9,1,1, 1.990, 10440.945, 405.658, 52813.564 25/04/10,19:51:43,04,11,1, 11.9,1,1, 1.990, 10440.943, 405.656, 52813.603 25/04/10,19:51:43,05,11,1, 11.9,1,1, 1.990, 10440.958, 405.636, 52813.572 25/04/10,19:51:43,06,11,1, 11.9,1,1, 1.990, 10440.985, 405.626, 52813.590 25/04/10,19:51:43,07,11,1, 11.9,1,1, 1.990, 10440.934, 405.574, 52813.610 25/04/10,19:51:43,08,11,1, 11.9,1,1, 1.990, 10440.962, 405.588, 52813.604 25/04/10,19:51:43,09,11,1, 11.9,1,1, 1.990, 10440.940, 405.544, 52813.606 25/04/10,19:51:43,10,11,1, 11.9,1,1, 1.990, 10440.945, 405.524, 52813.628 25/04/10,19:51:43,11,11,1, 11.9,1,1, 1.990, 10440.966, 405.508, 52813.652 25/04/10,19:51:43,12,11,1, 11.9,1,1, 1.990, 10440.955, 405.499, 52813.617 25/04/10,19:51:43,13,11,1, 11.9,1,1, 1.990, 10440.952, 405.518, 52813.662 25/04/10,19:51:43,14,11,1, 11.9,1,1, 1.990, 10440.954, 405.482, 52813.608 25/04/10,19:51:43,15,11,1, 11.9,1,1, 1.990, 10440.965, 405.475, 52813.630 25/04/10,19:51:43,16,11,1, 11.9,1,1, 1.990, 10440.971, 405.444, 52813.768 25/04/10,19:51:43,17,11,1, 11.9,1,1, 1.990, 10440.951, 405.406, 52813.655 25/04/10,19:51:43,18,11,1, 11.9,1,1, 1.990, 10440.959, 405.406, 52813.667 25/04/10,19:51:43,19,11,1, 11.9,1,1, 1.990, 10440.938, 405.392, 52813.797 25/04/10,19:51:44,00,09,1, 11.9,1,1, 1.990, 10440.935, 405.392, 52813.797 25/04/10,19:51:44,01,09,1, 11.9,1,1, 1.990, 10440.972, 405.368, 52813.701 25/04/10,19:51:44,02,09,1, 11.9,1,1, 1.990, 10440.962, 405.362, 52813.727 25/04/10,19:51:44,03,09,1, 11.9,1,1, 1.990, 10440.942, 405.326, 52813.702 25/04/10,19:51:44,04,09,1, 11.9,1,1, 1.990, 10440.943, 405.345, 52813.673 25/04/10,19:51:44,05,09,1, 11.9,1,1, 1.990, 10440.934, 405.347, 52813.720 25/04/10,19:51:44,06,09,1, 11.9,1,1, 1.990, 10440.954, 405.326, 52813.697 25/04/10,19:51:44,07,09,1, 11.9,1,1, 1.990, 10440.928, 405.360, 52813.769 25/04/10,19:51:44,08,09,1, 11.9,1,1, 1.990, 10440.935, 405.309, 52813.758 25/04/10,19:51:44,09,09,1, 11.9,1,1, 1.990, 10440.936, 405.294, 52813.761 25/04/10,19:51:44,10,09,1, 11.9,1,1, 1.990, 10440.939, 405.297, 52813.751 25/04/10,19:51:44,11,09,1, 11.9,1,1, 1.990, 10440.950, 405.237, 52813.751 25/04/10,19:51:44,12,09,1, 11.9,1,1, 1.990, 10440.926, 405.251, 52813.769 25/04/10,19:51:44,13,09,1, 11.9,1,1, 1.990, 10440.904, 405.228, 52813.747 25/04/10,19:51:44,14,09,1, 11.9,1,1, 1.990, 10440.910, 405.238, 52813.796 25/04/10,19:51:44,15,09,1, 11.9,1,1, 1.990, 10440.910, 405.218, 52813.833 25/04/10,19:51:44,16,09,1, 11.9,1,1, 1.990, 10440.929, 405.195, 52813.821 25/04/10,19:51:44,17,09,1, 11.9,1,1, 1.990, 10440.913, 405.202, 52813.840 25/04/10,19:51:44,18,09,1, 11.9,1,1, 1.990, 10440.937, 405.198, 52813.779 25/04/10,19:51:44,19,09,1, 11.9,1,1, 1.990, 10440.911, 405.177, 52813.854 25/04/10,19:51:45,00,10,1, 11.9,1,1, 1.989, 10440.910, 405.177, 52813.854 25/04/10,19:51:45,01,10,1, 11.9,1,1, 1.989, 10440.890, 405.163, 52813.832 25/04/10,19:51:45,02,10,1, 11.9,1,1, 1.989, 10440.855, 405.150, 52813.867 25/04/10,19:51:45,03,10,1, 11.9,1,1, 1.989, 10440.878, 405.109, 52813.823 25/04/10,19:51:45,04,10,1, 11.9,1,1, 1.989, 10440.869, 405.130, 52813.877 25/04/10,19:51:45,05,10,1, 11.9,1,1, 1.989, 10440.870, 405.084, 52813.854 25/04/10,19:51:45,06,10,1, 11.9,1,1, 1.989, 10440.843, 405.096, 52813.825 25/04/10,19:51:45,07,10,1, 11.9,1,1, 1.989, 10440.829, 405.049, 52813.840 25/04/10,19:51:45,08,10,1, 11.9,1,1, 1.989, 10440.822, 405.061, 52813.844 25/04/10,19:51:45,09,10,1, 11.9,1,1, 1.989, 10440.797, 405.049, 52813.887 25/04/10,19:51:45,10,10,1, 11.9,1,1, 1.989, 10440.817, 405.056, 52813.896 25/04/10,19:51:45,11,10,1, 11.9,1,1, 1.989, 10440.790, 405.022, 52813.894 25/04/10,19:51:45,12,10,1, 11.9,1,1, 1.989, 10440.779, 405.034, 52813.851 25/04/10,19:51:45,13,10,1, 11.9,1,1, 1.989, 10440.767, 405.004, 52813.876 25/04/10,19:51:45,14,10,1, 11.9,1,1, 1.989, 10440.764, 404.999, 52813.914 25/04/10,19:51:45,15,10,1, 11.9,1,1, 1.989, 10440.719, 404.986, 52813.948 25/04/10,19:51:45,16,10,1, 11.9,1,1, 1.989, 10440.710, 404.952, 52813.901 25/04/10,19:51:45,17,10,1, 11.9,1,1, 1.989, 10440.702, 404.939, 52813.923 25/04/10,19:51:45,18,10,1, 11.9,1,1, 1.989, 10440.690, 404.939, 52813.916 25/04/10,19:51:45,19,10,1, 11.9,1,1, 1.989, 10440.697, 404.939, 52813.957 25/04/10,19:51:46,00,10,1, 11.9,1,1, 1.993, 10440.693, 404.939, 52813.957 25/04/10,19:51:46,01,10,1, 11.9,1,1, 1.993, 10440.636, 404.941, 52813.958 25/04/10,19:51:46,02,10,1, 11.9,1,1, 1.993, 10440.605, 404.889, 52813.973 25/04/10,19:51:46,03,10,1, 11.9,1,1, 1.993, 10440.598, 404.898, 52813.978 25/04/10,19:51:46,04,10,1, 11.9,1,1, 1.993, 10440.575, 404.893, 52813.995 25/04/10,19:51:46,05,10,1, 11.9,1,1, 1.993, 10440.553, 404.880, 52813.942 25/04/10,19:51:46,06,10,1, 11.9,1,1, 1.993, 10440.557, 404.880, 52813.983 25/04/10,19:51:46,07,10,1, 11.9,1,1, 1.993, 10440.554, 404.870, 52813.993 25/04/10,19:51:46,08,10,1, 11.9,1,1, 1.993, 10440.525, 404.873, 52814.000 25/04/10,19:51:46,09,10,1, 11.9,1,1, 1.993, 10440.524, 404.874, 52814.015 25/04/10,19:51:46,10,10,1, 11.9,1,1, 1.993, 10440.502, 404.870, 52813.993 25/04/10,19:51:46,11,10,1, 11.9,1,1, 1.993, 10440.469, 404.885, 52814.001 25/04/10,19:51:46,12,10,1, 11.9,1,1, 1.993, 10440.466, 404.869, 52814.015 25/04/10,19:51:46,13,10,1, 11.9,1,1, 1.993, 10440.461, 404.845, 52813.992 25/04/10,19:51:46,14,10,1, 11.9,1,1, 1.993, 10440.412, 404.855, 52813.998 25/04/10,19:51:46,15,10,1, 11.9,1,1, 1.993, 10440.402, 404.878, 52814.019 25/04/10,19:51:46,16,10,1, 11.9,1,1, 1.993, 10440.377, 404.851, 52814.032 25/04/10,19:51:46,17,10,1, 11.9,1,1, 1.993, 10440.352, 404.854, 52814.045 25/04/10,19:51:46,18,10,1, 11.9,1,1, 1.993, 10440.364, 404.862, 52814.046 25/04/10,19:51:46,19,10,1, 11.9,1,1, 1.993, 10440.356, 404.842, 52814.078 25/04/10,19:51:47,00,10,1, 12.0,1,1, 1.988, 10440.351, 404.842, 52814.078 25/04/10,19:51:47,01,10,1, 12.0,1,1, 1.988, 10440.335, 404.834, 52814.095 25/04/10,19:51:47,02,10,1, 12.0,1,1, 1.988, 10440.322, 404.846, 52814.053 25/04/10,19:51:47,03,10,1, 12.0,1,1, 1.988, 10440.298, 404.840, 52814.101 25/04/10,19:51:47,04,10,1, 12.0,1,1, 1.988, 10440.301, 404.816, 52814.106 25/04/10,19:51:47,05,10,1, 12.0,1,1, 1.988, 10440.270, 404.820, 52814.091 25/04/10,19:51:47,06,10,1, 12.0,1,1, 1.988, 10440.318, 404.802, 52814.144 25/04/10,19:51:47,07,10,1, 12.0,1,1, 1.988, 10440.278, 404.816, 52814.188 25/04/10,19:51:47,08,10,1, 12.0,1,1, 1.988, 10440.317, 404.810, 52814.069 25/04/10,19:51:47,09,10,1, 12.0,1,1, 1.988, 10440.278, 404.814, 52814.131 25/04/10,19:51:47,10,10,1, 12.0,1,1, 1.988, 10440.298, 404.791, 52814.123 25/04/10,19:51:47,11,10,1, 12.0,1,1, 1.988, 10440.274, 404.812, 52814.129 25/04/10,19:51:47,12,10,1, 12.0,1,1, 1.988, 10440.261, 404.797, 52814.132 25/04/10,19:51:47,13,10,1, 12.0,1,1, 1.988, 10440.264, 404.758, 52814.158 25/04/10,19:51:47,14,10,1, 12.0,1,1, 1.988, 10440.280, 404.769, 52814.148 25/04/10,19:51:47,15,10,1, 12.0,1,1, 1.988, 10440.256, 404.726, 52814.113 25/04/10,19:51:47,16,10,1, 12.0,1,1, 1.988, 10440.244, 404.738, 52814.143 25/04/10,19:51:47,17,10,1, 12.0,1,1, 1.988, 10440.264, 404.731, 52814.158 25/04/10,19:51:47,18,10,1, 12.0,1,1, 1.988, 10440.267, 404.728, 52814.128 25/04/10,19:51:47,19,10,1, 12.0,1,1, 1.988, 10440.272, 404.715, 52814.141 25/04/10,19:51:48,00,09,1, 11.8,1,1, 1.993, 10440.267, 404.715, 52814.141 25/04/10,19:51:48,01,09,1, 11.8,1,1, 1.993, 10440.291, 404.716, 52814.129 25/04/10,19:51:48,02,09,1, 11.8,1,1, 1.993, 10440.276, 404.705, 52814.134 25/04/10,19:51:48,03,09,1, 11.8,1,1, 1.993, 10440.287, 404.690, 52814.137 25/04/10,19:51:48,04,09,1, 11.8,1,1, 1.993, 10440.278, 404.690, 52814.165 25/04/10,19:51:48,05,09,1, 11.8,1,1, 1.993, 10440.322, 404.655, 52814.158 25/04/10,19:51:48,06,09,1, 11.8,1,1, 1.993, 10440.326, 404.662, 52814.159 25/04/10,19:51:48,07,09,1, 11.8,1,1, 1.993, 10440.317, 404.620, 52814.164 25/04/10,19:51:48,08,09,1, 11.8,1,1, 1.993, 10440.349, 404.624, 52814.156 25/04/10,19:51:48,09,09,1, 11.8,1,1, 1.993, 10440.347, 404.615, 52814.174 25/04/10,19:51:48,10,09,1, 11.8,1,1, 1.993, 10440.364, 404.596, 52814.188 25/04/10,19:51:48,11,09,1, 11.8,1,1, 1.993, 10440.355, 404.592, 52814.204 25/04/10,19:51:48,12,09,1, 11.8,1,1, 1.993, 10440.357, 404.590, 52814.168 25/04/10,19:51:48,13,09,1, 11.8,1,1, 1.993, 10440.389, 404.552, 52814.158 25/04/10,19:51:48,14,09,1, 11.8,1,1, 1.993, 10440.367, 404.566, 52814.196 25/04/10,19:51:48,15,09,1, 11.8,1,1, 1.993, 10440.386, 404.550, 52814.164 25/04/10,19:51:48,16,09,1, 11.8,1,1, 1.993, 10440.351, 404.534, 52814.137 25/04/10,19:51:48,17,09,1, 11.8,1,1, 1.993, 10440.373, 404.535, 52814.173 25/04/10,19:51:48,18,09,1, 11.8,1,1, 1.993, 10440.374, 404.506, 52814.127 25/04/10,19:51:48,19,09,1, 11.8,1,1, 1.993, 10440.387, 404.521, 52814.182 25/04/10,19:51:49,00,09,1, 12.0,1,1, 1.990, 10440.384, 404.521, 52814.182 25/04/10,19:51:49,01,09,1, 12.0,1,1, 1.990, 10440.419, 404.487, 52814.175 25/04/10,19:51:49,02,09,1, 12.0,1,1, 1.990, 10440.406, 404.472, 52814.200 25/04/10,19:51:49,03,09,1, 12.0,1,1, 1.990, 10440.409, 404.486, 52814.182 25/04/10,19:51:49,04,09,1, 12.0,1,1, 1.990, 10440.415, 404.464, 52814.237 25/04/10,19:51:49,05,09,1, 12.0,1,1, 1.990, 10440.416, 404.451, 52814.215 25/04/10,19:51:49,06,09,1, 12.0,1,1, 1.990, 10440.414, 404.449, 52814.229 25/04/10,19:51:49,07,09,1, 12.0,1,1, 1.990, 10440.427, 404.421, 52814.159 25/04/10,19:51:49,08,09,1, 12.0,1,1, 1.990, 10440.425, 404.409, 52814.193 25/04/10,19:51:49,09,09,1, 12.0,1,1, 1.990, 10440.427, 404.409, 52814.192 25/04/10,19:51:49,10,09,1, 12.0,1,1, 1.990, 10440.426, 404.428, 52814.200 25/04/10,19:51:49,11,09,1, 12.0,1,1, 1.990, 10440.420, 404.411, 52814.222 25/04/10,19:51:49,12,09,1, 12.0,1,1, 1.990, 10440.416, 404.382, 52814.240 25/04/10,19:51:49,13,09,1, 12.0,1,1, 1.990, 10440.415, 404.374, 52814.200 25/04/10,19:51:49,14,09,1, 12.0,1,1, 1.990, 10440.419, 404.332, 52814.215 25/04/10,19:51:49,15,09,1, 12.0,1,1, 1.990, 10440.413, 404.346, 52814.225 25/04/10,19:51:49,16,09,1, 12.0,1,1, 1.990, 10440.411, 404.343, 52814.236 25/04/10,19:51:49,17,09,1, 12.0,1,1, 1.990, 10440.426, 404.306, 52814.241 25/04/10,19:51:49,18,09,1, 12.0,1,1, 1.990, 10440.414, 404.317, 52814.273 25/04/10,19:51:49,19,09,1, 12.0,1,1, 1.990, 10440.414, 404.278, 52814.253 25/04/10,19:51:50,00,09,1, 11.9,1,1, 1.991, 10440.409, 404.278, 52814.253 25/04/10,19:51:50,01,09,1, 11.9,1,1, 1.991, 10440.401, 404.260, 52814.275 25/04/10,19:51:50,02,09,1, 11.9,1,1, 1.991, 10440.428, 404.247, 52814.266 25/04/10,19:51:50,03,09,1, 11.9,1,1, 1.991, 10440.414, 404.249, 52814.267 25/04/10,19:51:50,04,09,1, 11.9,1,1, 1.991, 10440.427, 404.205, 52814.290 25/04/10,19:51:50,05,09,1, 11.9,1,1, 1.991, 10440.421, 404.228, 52814.290 25/04/10,19:51:50,06,09,1, 11.9,1,1, 1.991, 10440.408, 404.183, 52814.310 25/04/10,19:51:50,07,09,1, 11.9,1,1, 1.991, 10440.429, 404.171, 52814.311 25/04/10,19:51:50,08,09,1, 11.9,1,1, 1.991, 10440.401, 404.164, 52814.310 25/04/10,19:51:50,09,09,1, 11.9,1,1, 1.991, 10440.442, 404.145, 52814.286 25/04/10,19:51:50,10,09,1, 11.9,1,1, 1.991, 10440.424, 404.132, 52814.288 25/04/10,19:51:50,11,09,1, 11.9,1,1, 1.991, 10440.434, 404.104, 52814.292 25/04/10,19:51:50,12,09,1, 11.9,1,1, 1.991, 10440.435, 404.086, 52814.287 25/04/10,19:51:50,13,09,1, 11.9,1,1, 1.991, 10440.425, 404.084, 52814.298 25/04/10,19:51:50,14,09,1, 11.9,1,1, 1.991, 10440.408, 404.059, 52814.280 25/04/10,19:51:50,15,09,1, 11.9,1,1, 1.991, 10440.434, 404.065, 52814.315 25/04/10,19:51:50,16,09,1, 11.9,1,1, 1.991, 10440.470, 404.047, 52814.288 25/04/10,19:51:50,17,09,1, 11.9,1,1, 1.991, 10440.460, 404.026, 52814.284 25/04/10,19:51:50,18,09,1, 11.9,1,1, 1.991, 10440.452, 404.029, 52814.294 25/04/10,19:51:50,19,09,1, 11.9,1,1, 1.991, 10440.452, 404.008, 52814.292 25/04/10,19:51:51,00,10,1, 12.0,1,1, 1.991, 10440.451, 404.008, 52814.292 25/04/10,19:51:51,01,10,1, 12.0,1,1, 1.991, 10440.464, 403.960, 52814.300 25/04/10,19:51:51,02,10,1, 12.0,1,1, 1.991, 10440.469, 403.965, 52814.305 25/04/10,19:51:51,03,10,1, 12.0,1,1, 1.991, 10440.472, 403.948, 52814.339 25/04/10,19:51:51,04,10,1, 12.0,1,1, 1.991, 10440.470, 403.946, 52814.324 25/04/10,19:51:51,05,10,1, 12.0,1,1, 1.991, 10440.463, 403.914, 52814.326 25/04/10,19:51:51,06,10,1, 12.0,1,1, 1.991, 10440.468, 403.900, 52814.297 25/04/10,19:51:51,07,10,1, 12.0,1,1, 1.991, 10440.481, 403.918, 52814.313 25/04/10,19:51:51,08,10,1, 12.0,1,1, 1.991, 10440.501, 403.884, 52814.329 25/04/10,19:51:51,09,10,1, 12.0,1,1, 1.991, 10440.480, 403.873, 52814.323 25/04/10,19:51:51,10,10,1, 12.0,1,1, 1.991, 10440.479, 403.884, 52814.334 25/04/10,19:51:51,11,10,1, 12.0,1,1, 1.991, 10440.493, 403.869, 52814.336 25/04/10,19:51:51,12,10,1, 12.0,1,1, 1.991, 10440.501, 403.856, 52814.353 25/04/10,19:51:51,13,10,1, 12.0,1,1, 1.991, 10440.512, 403.846, 52814.345 25/04/10,19:51:51,14,10,1, 12.0,1,1, 1.991, 10440.523, 403.834, 52814.354 25/04/10,19:51:51,15,10,1, 12.0,1,1, 1.991, 10440.516, 403.841, 52814.340 25/04/10,19:51:51,16,10,1, 12.0,1,1, 1.991, 10440.528, 403.826, 52814.345 25/04/10,19:51:51,17,10,1, 12.0,1,1, 1.991, 10440.536, 403.818, 52814.344 25/04/10,19:51:51,18,10,1, 12.0,1,1, 1.991, 10440.529, 403.821, 52814.371 25/04/10,19:51:51,19,10,1, 12.0,1,1, 1.991, 10440.546, 403.808, 52814.388 25/04/10,19:51:52,00,11,1, 11.9,1,1, 1.993, 10440.543, 403.808, 52814.388 25/04/10,19:51:52,01,11,1, 11.9,1,1, 1.993, 10440.510, 403.808, 52814.374 25/04/10,19:51:52,02,11,1, 11.9,1,1, 1.993, 10440.530, 403.804, 52814.414 25/04/10,19:51:52,03,11,1, 11.9,1,1, 1.993, 10440.517, 403.783, 52814.431 25/04/10,19:51:52,04,11,1, 11.9,1,1, 1.993, 10440.539, 403.782, 52814.427 25/04/10,19:51:52,05,11,1, 11.9,1,1, 1.993, 10440.532, 403.802, 52814.409 25/04/10,19:51:52,06,11,1, 11.9,1,1, 1.993, 10440.511, 403.788, 52814.431 25/04/10,19:51:52,07,11,1, 11.9,1,1, 1.993, 10440.538, 403.778, 52814.422 25/04/10,19:51:52,08,11,1, 11.9,1,1, 1.993, 10440.482, 403.754, 52814.422 25/04/10,19:51:52,09,11,1, 11.9,1,1, 1.993, 10440.498, 403.759, 52814.462 25/04/10,19:51:52,10,11,1, 11.9,1,1, 1.993, 10440.473, 403.765, 52814.441 25/04/10,19:51:52,11,11,1, 11.9,1,1, 1.993, 10440.501, 403.758, 52814.475 25/04/10,19:51:52,12,11,1, 11.9,1,1, 1.993, 10440.481, 403.756, 52814.455 25/04/10,19:51:52,13,11,1, 11.9,1,1, 1.993, 10440.455, 403.728, 52814.467 25/04/10,19:51:52,14,11,1, 11.9,1,1, 1.993, 10440.452, 403.734, 52814.499 25/04/10,19:51:52,15,11,1, 11.9,1,1, 1.993, 10440.448, 403.702, 52814.460 25/04/10,19:51:52,16,11,1, 11.9,1,1, 1.993, 10440.432, 403.697, 52814.508 25/04/10,19:51:52,17,11,1, 11.9,1,1, 1.993, 10440.415, 403.696, 52814.486 25/04/10,19:51:52,18,11,1, 11.9,1,1, 1.993, 10440.395, 403.698, 52814.517 25/04/10,19:51:52,19,11,1, 11.9,1,1, 1.993, 10440.400, 403.671, 52814.528 25/04/10,19:51:53,00,11,1, 11.9,1,1, 1.988, 10440.392, 403.671, 52814.528 25/04/10,19:51:53,01,11,1, 11.9,1,1, 1.988, 10440.358, 403.671, 52814.514 25/04/10,19:51:53,02,11,1, 11.9,1,1, 1.988, 10440.346, 403.650, 52814.485 25/04/10,19:51:53,03,11,1, 11.9,1,1, 1.988, 10440.352, 403.631, 52814.520 25/04/10,19:51:53,04,11,1, 11.9,1,1, 1.988, 10440.322, 403.640, 52814.503 25/04/10,19:51:53,05,11,1, 11.9,1,1, 1.988, 10440.316, 403.612, 52814.531 25/04/10,19:51:53,06,11,1, 11.9,1,1, 1.988, 10440.267, 403.617, 52814.555 25/04/10,19:51:53,07,11,1, 11.9,1,1, 1.988, 10440.258, 403.582, 52814.567 25/04/10,19:51:53,08,11,1, 11.9,1,1, 1.988, 10440.248, 403.559, 52814.491 25/04/10,19:51:53,09,11,1, 11.9,1,1, 1.988, 10440.222, 403.569, 52814.547 25/04/10,19:51:53,10,11,1, 11.9,1,1, 1.988, 10440.193, 403.548, 52814.538 25/04/10,19:51:53,11,11,1, 11.9,1,1, 1.988, 10440.170, 403.515, 52814.558 25/04/10,19:51:53,12,11,1, 11.9,1,1, 1.988, 10440.128, 403.497, 52814.563 25/04/10,19:51:53,13,11,1, 11.9,1,1, 1.988, 10440.139, 403.472, 52814.526 25/04/10,19:51:53,14,11,1, 11.9,1,1, 1.988, 10440.109, 403.463, 52814.567 25/04/10,19:51:53,15,11,1, 11.9,1,1, 1.988, 10440.102, 403.423, 52814.548 25/04/10,19:51:53,16,11,1, 11.9,1,1, 1.988, 10440.103, 403.447, 52814.567 25/04/10,19:51:53,17,11,1, 11.9,1,1, 1.988, 10440.056, 403.408, 52814.527 25/04/10,19:51:53,18,11,1, 11.9,1,1, 1.988, 10440.035, 403.401, 52814.536 25/04/10,19:51:53,19,11,1, 11.9,1,1, 1.988, 10440.047, 403.358, 52814.562 25/04/10,19:51:54,00,11,1, 12.0,1,1, 1.988, 10440.042, 403.358, 52814.562 25/04/10,19:51:54,01,11,1, 12.0,1,1, 1.988, 10439.969, 403.320, 52814.496 25/04/10,19:51:54,02,11,1, 12.0,1,1, 1.988, 10439.943, 403.288, 52814.529 25/04/10,19:51:54,03,11,1, 12.0,1,1, 1.988, 10439.940, 403.267, 52814.511 25/04/10,19:51:54,04,11,1, 12.0,1,1, 1.988, 10439.939, 403.277, 52814.558 25/04/10,19:51:54,05,11,1, 12.0,1,1, 1.988, 10439.921, 403.226, 52814.533 25/04/10,19:51:54,06,11,1, 12.0,1,1, 1.988, 10439.909, 403.230, 52814.551 25/04/10,19:51:54,07,11,1, 12.0,1,1, 1.988, 10439.875, 403.201, 52814.541 25/04/10,19:51:54,08,11,1, 12.0,1,1, 1.988, 10439.865, 403.186, 52814.534 25/04/10,19:51:54,09,11,1, 12.0,1,1, 1.988, 10439.856, 403.156, 52814.531 25/04/10,19:51:54,10,11,1, 12.0,1,1, 1.988, 10439.826, 403.116, 52814.549 25/04/10,19:51:54,11,11,1, 12.0,1,1, 1.988, 10439.827, 403.118, 52814.520 25/04/10,19:51:54,12,11,1, 12.0,1,1, 1.988, 10439.808, 403.104, 52814.550 25/04/10,19:51:54,13,11,1, 12.0,1,1, 1.988, 10439.795, 403.090, 52814.584 25/04/10,19:51:54,14,11,1, 12.0,1,1, 1.988, 10439.787, 403.064, 52814.550 25/04/10,19:51:54,15,11,1, 12.0,1,1, 1.988, 10439.730, 403.040, 52814.618 25/04/10,19:51:54,16,11,1, 12.0,1,1, 1.988, 10439.774, 403.014, 52814.560 25/04/10,19:51:54,17,11,1, 12.0,1,1, 1.988, 10439.728, 403.025, 52814.618 25/04/10,19:51:54,18,11,1, 12.0,1,1, 1.988, 10439.775, 402.958, 52814.569 25/04/10,19:51:54,19,11,1, 12.0,1,1, 1.988, 10439.760, 402.924, 52814.560 25/04/10,19:51:55,00,10,1, 11.9,1,1, 1.987, 10439.758, 402.924, 52814.560 25/04/10,19:51:55,01,10,1, 11.9,1,1, 1.987, 10439.702, 402.901, 52814.561 25/04/10,19:51:55,02,10,1, 11.9,1,1, 1.987, 10439.717, 402.866, 52814.539 25/04/10,19:51:55,03,10,1, 11.9,1,1, 1.987, 10439.709, 402.846, 52814.542 25/04/10,19:51:55,04,10,1, 11.9,1,1, 1.987, 10439.696, 402.810, 52814.405 25/04/10,19:51:55,05,10,1, 11.9,1,1, 1.987, 10439.707, 402.779, 52814.580 25/04/10,19:51:55,06,10,1, 11.9,1,1, 1.987, 10439.714, 402.771, 52814.570 25/04/10,19:51:55,07,10,1, 11.9,1,1, 1.987, 10439.726, 402.748, 52814.549 25/04/10,19:51:55,08,10,1, 11.9,1,1, 1.987, 10439.711, 402.733, 52814.541 25/04/10,19:51:55,09,10,1, 11.9,1,1, 1.987, 10439.716, 402.699, 52814.538 25/04/10,19:51:55,10,10,1, 11.9,1,1, 1.987, 10439.716, 402.675, 52814.492 25/04/10,19:51:55,11,10,1, 11.9,1,1, 1.987, 10439.735, 402.681, 52814.530 25/04/10,19:51:55,12,10,1, 11.9,1,1, 1.987, 10439.721, 402.638, 52814.518 25/04/10,19:51:55,13,10,1, 11.9,1,1, 1.987, 10439.756, 402.591, 52814.528 25/04/10,19:51:55,14,10,1, 11.9,1,1, 1.987, 10439.737, 402.594, 52814.514 25/04/10,19:51:55,15,10,1, 11.9,1,1, 1.987, 10439.765, 402.577, 52814.547 25/04/10,19:51:55,16,10,1, 11.9,1,1, 1.987, 10439.727, 402.539, 52814.547 25/04/10,19:51:55,17,10,1, 11.9,1,1, 1.987, 10439.747, 402.530, 52814.562 25/04/10,19:51:55,18,10,1, 11.9,1,1, 1.987, 10439.780, 402.523, 52814.534 25/04/10,19:51:55,19,10,1, 11.9,1,1, 1.987, 10439.802, 402.487, 52814.515 25/04/10,19:51:56,00,10,1, 11.9,1,1, 1.987, 10439.800, 402.487, 52814.515 25/04/10,19:51:56,01,10,1, 11.9,1,1, 1.987, 10439.803, 402.468, 52814.547 25/04/10,19:51:56,02,10,1, 11.9,1,1, 1.987, 10439.802, 402.444, 52814.530 25/04/10,19:51:56,03,10,1, 11.9,1,1, 1.987, 10439.849, 402.438, 52814.336 25/04/10,19:51:56,04,10,1, 11.9,1,1, 1.987, 10439.893, 402.403, 52814.498 25/04/10,19:51:56,05,10,1, 11.9,1,1, 1.987, 10439.864, 402.401, 52814.475 25/04/10,19:51:56,06,10,1, 11.9,1,1, 1.987, 10439.889, 402.399, 52814.544 25/04/10,19:51:56,07,10,1, 11.9,1,1, 1.987, 10439.878, 402.376, 52814.536 25/04/10,19:51:56,08,10,1, 11.9,1,1, 1.987, 10439.895, 402.343, 52814.538 25/04/10,19:51:56,09,10,1, 11.9,1,1, 1.987, 10439.925, 402.347, 52814.562 25/04/10,19:51:56,10,10,1, 11.9,1,1, 1.987, 10439.877, 402.335, 52814.542 25/04/10,19:51:56,11,10,1, 11.9,1,1, 1.987, 10439.935, 402.334, 52814.594 25/04/10,19:51:56,12,10,1, 11.9,1,1, 1.987, 10439.949, 402.304, 52814.592 25/04/10,19:51:56,13,10,1, 11.9,1,1, 1.987, 10439.955, 402.284, 52814.554 25/04/10,19:51:56,14,10,1, 11.9,1,1, 1.987, 10439.955, 402.296, 52814.595 25/04/10,19:51:56,15,10,1, 11.9,1,1, 1.987, 10439.980, 402.284, 52814.548 25/04/10,19:51:56,16,10,1, 11.9,1,1, 1.987, 10440.001, 402.252, 52814.610 25/04/10,19:51:56,17,10,1, 11.9,1,1, 1.987, 10439.976, 402.253, 52814.612 25/04/10,19:51:56,18,10,1, 11.9,1,1, 1.987, 10440.038, 402.248, 52814.620 25/04/10,19:51:56,19,10,1, 11.9,1,1, 1.987, 10440.005, 402.261, 52814.598 25/04/10,19:51:57,00,11,1, 12.0,1,1, 1.988, 10440.000, 402.261, 52814.598 25/04/10,19:51:57,01,11,1, 12.0,1,1, 1.988, 10440.029, 402.254, 52814.640 25/04/10,19:51:57,02,11,1, 12.0,1,1, 1.988, 10440.054, 402.227, 52814.701 25/04/10,19:51:57,03,11,1, 12.0,1,1, 1.988, 10440.087, 402.241, 52814.724 25/04/10,19:51:57,04,11,1, 12.0,1,1, 1.988, 10440.065, 402.243, 52814.782 25/04/10,19:51:57,05,11,1, 12.0,1,1, 1.988, 10440.097, 402.251, 52814.717 25/04/10,19:51:57,06,11,1, 12.0,1,1, 1.988, 10440.058, 402.227, 52814.831 25/04/10,19:51:57,07,11,1, 12.0,1,1, 1.988, 10440.086, 402.232, 52814.799 25/04/10,19:51:57,08,11,1, 12.0,1,1, 1.988, 10440.075, 402.249, 52814.807 25/04/10,19:51:57,09,11,1, 12.0,1,1, 1.988, 10440.076, 402.233, 52814.805 25/04/10,19:51:57,10,11,1, 12.0,1,1, 1.988, 10440.093, 402.226, 52814.793 25/04/10,19:51:57,11,11,1, 12.0,1,1, 1.988, 10440.064, 402.223, 52814.829 25/04/10,19:51:57,12,11,1, 12.0,1,1, 1.988, 10440.078, 402.249, 52814.824 25/04/10,19:51:57,13,11,1, 12.0,1,1, 1.988, 10440.086, 402.242, 52814.691 25/04/10,19:51:57,14,11,1, 12.0,1,1, 1.988, 10440.141, 402.249, 52815.008 25/04/10,19:51:57,15,11,1, 12.0,1,1, 1.988, 10440.059, 402.208, 52814.758 25/04/10,19:51:57,16,11,1, 12.0,1,1, 1.988, 10440.085, 402.245, 52814.930 25/04/10,19:51:57,17,11,1, 12.0,1,1, 1.988, 10440.103, 402.232, 52814.895 25/04/10,19:51:57,18,11,1, 12.0,1,1, 1.988, 10440.094, 402.214, 52814.894 25/04/10,19:51:57,19,11,1, 12.0,1,1, 1.988, 10440.139, 402.199, 52814.870 25/04/10,19:51:58,00,11,1, 11.9,1,1, 1.990, 10440.134, 402.199, 52814.870 25/04/10,19:51:58,01,11,1, 11.9,1,1, 1.990, 10440.115, 402.217, 52814.926 25/04/10,19:51:58,02,11,1, 11.9,1,1, 1.990, 10440.139, 402.181, 52814.888 25/04/10,19:51:58,03,11,1, 11.9,1,1, 1.990, 10440.124, 402.205, 52814.963 25/04/10,19:51:58,04,11,1, 11.9,1,1, 1.990, 10440.129, 402.211, 52814.929 25/04/10,19:51:58,05,11,1, 11.9,1,1, 1.990, 10440.128, 402.203, 52814.961 25/04/10,19:51:58,06,11,1, 11.9,1,1, 1.990, 10440.121, 402.203, 52814.964 25/04/10,19:51:58,07,11,1, 11.9,1,1, 1.990, 10440.137, 402.175, 52814.954 25/04/10,19:51:58,08,11,1, 11.9,1,1, 1.990, 10440.101, 402.182, 52814.989 25/04/10,19:51:58,09,11,1, 11.9,1,1, 1.990, 10440.121, 402.177, 52814.957 25/04/10,19:51:58,10,11,1, 11.9,1,1, 1.990, 10440.105, 402.161, 52815.014 25/04/10,19:51:58,11,11,1, 11.9,1,1, 1.990, 10440.130, 402.174, 52815.011 25/04/10,19:51:58,12,11,1, 11.9,1,1, 1.990, 10440.120, 402.179, 52815.013 25/04/10,19:51:58,13,11,1, 11.9,1,1, 1.990, 10440.119, 402.151, 52815.050 25/04/10,19:51:58,14,11,1, 11.9,1,1, 1.990, 10440.122, 402.147, 52815.020 25/04/10,19:51:58,15,11,1, 11.9,1,1, 1.990, 10440.141, 402.170, 52815.043 25/04/10,19:51:58,16,11,1, 11.9,1,1, 1.990, 10440.116, 402.153, 52815.059 25/04/10,19:51:58,17,11,1, 11.9,1,1, 1.990, 10440.131, 402.113, 52815.071 25/04/10,19:51:58,18,11,1, 11.9,1,1, 1.990, 10440.094, 402.131, 52815.100 25/04/10,19:51:58,19,11,1, 11.9,1,1, 1.990, 10440.094, 402.146, 52815.110 25/04/10,19:51:59,00,09,1, 11.9,1,1, 1.989, 10440.092, 402.146, 52815.110 25/04/10,19:51:59,01,09,1, 11.9,1,1, 1.989, 10440.105, 402.115, 52815.139 25/04/10,19:51:59,02,09,1, 11.9,1,1, 1.989, 10440.089, 402.113, 52815.146 25/04/10,19:51:59,03,09,1, 11.9,1,1, 1.989, 10440.097, 402.126, 52815.171 25/04/10,19:51:59,04,09,1, 11.9,1,1, 1.989, 10440.115, 402.127, 52815.141 25/04/10,19:51:59,05,09,1, 11.9,1,1, 1.989, 10440.085, 402.112, 52815.138 25/04/10,19:51:59,06,09,1, 11.9,1,1, 1.989, 10440.078, 402.099, 52815.135 25/04/10,19:51:59,07,09,1, 11.9,1,1, 1.989, 10440.073, 402.086, 52815.158 25/04/10,19:51:59,08,09,1, 11.9,1,1, 1.989, 10440.058, 402.109, 52815.166 25/04/10,19:51:59,09,09,1, 11.9,1,1, 1.989, 10440.074, 402.064, 52815.181 25/04/10,19:51:59,10,09,1, 11.9,1,1, 1.989, 10440.067, 402.098, 52815.163 25/04/10,19:51:59,11,09,1, 11.9,1,1, 1.989, 10440.054, 402.094, 52815.175 25/04/10,19:51:59,12,09,1, 11.9,1,1, 1.989, 10440.038, 402.061, 52815.167 25/04/10,19:51:59,13,09,1, 11.9,1,1, 1.989, 10440.028, 402.067, 52815.212 25/04/10,19:51:59,14,09,1, 11.9,1,1, 1.989, 10440.037, 402.042, 52815.221 25/04/10,19:51:59,15,09,1, 11.9,1,1, 1.989, 10440.028, 402.032, 52815.239 25/04/10,19:51:59,16,09,1, 11.9,1,1, 1.989, 10440.037, 402.054, 52815.234 25/04/10,19:51:59,17,09,1, 11.9,1,1, 1.989, 10440.025, 402.007, 52815.268 25/04/10,19:51:59,18,09,1, 11.9,1,1, 1.989, 10440.011, 402.012, 52815.267 25/04/10,19:51:59,19,09,1, 11.9,1,1, 1.989, 10440.021, 401.988, 52815.226 25/04/10,19:52:00,00,09,1, 11.9,1,1, 1.985, 10440.017, 401.988, 52815.226 25/04/10,19:52:00,01,09,1, 11.9,1,1, 1.985, 10440.006, 401.995, 52815.280 25/04/10,19:52:00,02,09,1, 11.9,1,1, 1.985, 10439.994, 401.998, 52815.184 25/04/10,19:52:00,03,09,1, 11.9,1,1, 1.985, 10439.973, 401.975, 52815.198 25/04/10,19:52:00,04,09,1, 11.9,1,1, 1.985, 10439.979, 401.979, 52815.213 25/04/10,19:52:00,05,09,1, 11.9,1,1, 1.985, 10439.979, 401.961, 52815.204 25/04/10,19:52:00,06,09,1, 11.9,1,1, 1.985, 10439.970, 401.934, 52815.201 25/04/10,19:52:00,07,09,1, 11.9,1,1, 1.985, 10439.966, 401.915, 52815.210 25/04/10,19:52:00,08,09,1, 11.9,1,1, 1.985, 10439.969, 401.909, 52815.229 25/04/10,19:52:00,09,09,1, 11.9,1,1, 1.985, 10439.958, 401.916, 52815.194 25/04/10,19:52:00,10,09,1, 11.9,1,1, 1.985, 10439.967, 401.867, 52815.228 25/04/10,19:52:00,11,09,1, 11.9,1,1, 1.985, 10439.931, 401.867, 52815.226 25/04/10,19:52:00,12,09,1, 11.9,1,1, 1.985, 10439.926, 401.848, 52815.213 25/04/10,19:52:00,13,09,1, 11.9,1,1, 1.985, 10439.941, 401.846, 52815.234 25/04/10,19:52:00,14,09,1, 11.9,1,1, 1.985, 10439.918, 401.816, 52815.225 25/04/10,19:52:00,15,09,1, 11.9,1,1, 1.985, 10439.909, 401.779, 52815.212 25/04/10,19:52:00,16,09,1, 11.9,1,1, 1.985, 10439.893, 401.787, 52815.231 25/04/10,19:52:00,17,09,1, 11.9,1,1, 1.985, 10439.875, 401.763, 52815.251 25/04/10,19:52:00,18,09,1, 11.9,1,1, 1.985, 10439.869, 401.744, 52815.196 25/04/10,19:52:00,19,09,1, 11.9,1,1, 1.985, 10439.842, 401.754, 52815.239 25/04/10,19:52:01,00,08,1, 12.0,1,1, 1.985, 10439.842, 401.754, 52815.239 25/04/10,19:52:01,01,08,1, 12.0,1,1, 1.985, 10439.851, 401.740, 52815.237 25/04/10,19:52:01,02,08,1, 12.0,1,1, 1.985, 10439.850, 401.675, 52815.225 25/04/10,19:52:01,03,08,1, 12.0,1,1, 1.985, 10439.840, 401.688, 52815.258 25/04/10,19:52:01,04,08,1, 12.0,1,1, 1.985, 10439.834, 401.652, 52815.231 25/04/10,19:52:01,05,08,1, 12.0,1,1, 1.985, 10439.814, 401.626, 52815.242 25/04/10,19:52:01,06,08,1, 12.0,1,1, 1.985, 10439.805, 401.623, 52815.224 25/04/10,19:52:01,07,08,1, 12.0,1,1, 1.985, 10439.825, 401.590, 52815.250 25/04/10,19:52:01,08,08,1, 12.0,1,1, 1.985, 10439.784, 401.578, 52815.255 25/04/10,19:52:01,09,08,1, 12.0,1,1, 1.985, 10439.774, 401.557, 52815.279 25/04/10,19:52:01,10,08,1, 12.0,1,1, 1.985, 10439.771, 401.550, 52815.263 25/04/10,19:52:01,11,08,1, 12.0,1,1, 1.985, 10439.793, 401.529, 52815.224 25/04/10,19:52:01,12,08,1, 12.0,1,1, 1.985, 10439.782, 401.514, 52815.206 25/04/10,19:52:01,13,08,1, 12.0,1,1, 1.985, 10439.761, 401.498, 52815.276 25/04/10,19:52:01,14,08,1, 12.0,1,1, 1.985, 10439.726, 401.484, 52815.220 25/04/10,19:52:01,15,08,1, 12.0,1,1, 1.985, 10439.774, 401.467, 52815.205 25/04/10,19:52:01,16,08,1, 12.0,1,1, 1.985, 10439.738, 401.479, 52815.254 25/04/10,19:52:01,17,08,1, 12.0,1,1, 1.985, 10439.732, 401.469, 52815.238 25/04/10,19:52:01,18,08,1, 12.0,1,1, 1.985, 10439.710, 401.457, 52815.278 25/04/10,19:52:01,19,08,1, 12.0,1,1, 1.985, 10439.725, 401.426, 52815.303 25/04/10,19:52:02,00,09,1, 11.9,1,1, 1.990, 10439.717, 401.426, 52815.303 25/04/10,19:52:02,01,09,1, 11.9,1,1, 1.990, 10439.711, 401.363, 52815.333 25/04/10,19:52:02,02,09,1, 11.9,1,1, 1.990, 10439.674, 401.363, 52815.300 25/04/10,19:52:02,03,09,1, 11.9,1,1, 1.990, 10439.699, 401.358, 52815.316 25/04/10,19:52:02,04,09,1, 11.9,1,1, 1.990, 10439.670, 401.342, 52815.326 25/04/10,19:52:02,05,09,1, 11.9,1,1, 1.990, 10439.677, 401.306, 52815.318 25/04/10,19:52:02,06,09,1, 11.9,1,1, 1.990, 10439.653, 401.315, 52815.342 25/04/10,19:52:02,07,09,1, 11.9,1,1, 1.990, 10439.683, 401.326, 52815.349 25/04/10,19:52:02,08,09,1, 11.9,1,1, 1.990, 10439.655, 401.272, 52815.334 25/04/10,19:52:02,09,09,1, 11.9,1,1, 1.990, 10439.667, 401.293, 52815.351 25/04/10,19:52:02,10,09,1, 11.9,1,1, 1.990, 10439.648, 401.290, 52815.339 25/04/10,19:52:02,11,09,1, 11.9,1,1, 1.990, 10439.642, 401.262, 52815.337 25/04/10,19:52:02,12,09,1, 11.9,1,1, 1.990, 10439.653, 401.254, 52815.372 25/04/10,19:52:02,13,09,1, 11.9,1,1, 1.990, 10439.640, 401.233, 52815.342 25/04/10,19:52:02,14,09,1, 11.9,1,1, 1.990, 10439.643, 401.237, 52815.338 25/04/10,19:52:02,15,09,1, 11.9,1,1, 1.990, 10439.679, 401.232, 52815.289 25/04/10,19:52:02,16,09,1, 11.9,1,1, 1.990, 10439.635, 401.236, 52815.427 25/04/10,19:52:02,17,09,1, 11.9,1,1, 1.990, 10439.644, 401.248, 52815.444 25/04/10,19:52:02,18,09,1, 11.9,1,1, 1.990, 10439.637, 401.227, 52815.399 25/04/10,19:52:02,19,09,1, 11.9,1,1, 1.990, 10439.648, 401.192, 52815.403 25/04/10,19:52:03,00,08,1, 11.9,1,1, 1.991, 10439.641, 401.192, 52815.403 25/04/10,19:52:03,01,08,1, 11.9,1,1, 1.991, 10439.646, 401.177, 52815.424 25/04/10,19:52:03,02,08,1, 11.9,1,1, 1.991, 10439.655, 401.203, 52815.475 25/04/10,19:52:03,03,08,1, 11.9,1,1, 1.991, 10439.667, 401.177, 52815.509 25/04/10,19:52:03,04,08,1, 11.9,1,1, 1.991, 10439.624, 401.206, 52815.558 25/04/10,19:52:03,05,08,1, 11.9,1,1, 1.991, 10439.665, 401.181, 52815.499 25/04/10,19:52:03,06,08,1, 11.9,1,1, 1.991, 10439.684, 401.193, 52815.465 25/04/10,19:52:03,07,08,1, 11.9,1,1, 1.991, 10439.653, 401.186, 52815.489 25/04/10,19:52:03,08,08,1, 11.9,1,1, 1.991, 10439.652, 401.191, 52815.511 25/04/10,19:52:03,09,08,1, 11.9,1,1, 1.991, 10439.656, 401.175, 52815.478 25/04/10,19:52:03,10,08,1, 11.9,1,1, 1.991, 10439.648, 401.178, 52815.529 25/04/10,19:52:03,11,08,1, 11.9,1,1, 1.991, 10439.674, 401.177, 52815.520 25/04/10,19:52:03,12,08,1, 11.9,1,1, 1.991, 10439.683, 401.205, 52815.540 25/04/10,19:52:03,13,08,1, 11.9,1,1, 1.991, 10439.681, 401.192, 52815.539 25/04/10,19:52:03,14,08,1, 11.9,1,1, 1.991, 10439.670, 401.203, 52815.563 25/04/10,19:52:03,15,08,1, 11.9,1,1, 1.991, 10439.677, 401.173, 52815.532 25/04/10,19:52:03,16,08,1, 11.9,1,1, 1.991, 10439.675, 401.160, 52815.524 25/04/10,19:52:03,17,08,1, 11.9,1,1, 1.991, 10439.706, 401.191, 52815.591 25/04/10,19:52:03,18,08,1, 11.9,1,1, 1.991, 10439.689, 401.185, 52815.566 25/04/10,19:52:03,19,08,1, 11.9,1,1, 1.991, 10439.698, 401.171, 52815.600 25/04/10,19:52:04,00,09,1, 11.9,1,1, 1.983, 10439.692, 401.171, 52815.600 25/04/10,19:52:04,01,09,1, 11.9,1,1, 1.983, 10439.676, 401.180, 52815.642 25/04/10,19:52:04,02,09,1, 11.9,1,1, 1.983, 10439.708, 401.190, 52815.650 25/04/10,19:52:04,03,09,1, 11.9,1,1, 1.983, 10439.708, 401.185, 52815.674 25/04/10,19:52:04,04,09,1, 11.9,1,1, 1.983, 10439.683, 401.179, 52815.650 25/04/10,19:52:04,05,09,1, 11.9,1,1, 1.983, 10439.707, 401.179, 52815.682 25/04/10,19:52:04,06,09,1, 11.9,1,1, 1.983, 10439.716, 401.188, 52815.710 25/04/10,19:52:04,07,09,1, 11.9,1,1, 1.983, 10439.731, 401.184, 52815.696 25/04/10,19:52:04,08,09,1, 11.9,1,1, 1.983, 10439.748, 401.203, 52815.706 25/04/10,19:52:04,09,09,1, 11.9,1,1, 1.983, 10439.732, 401.206, 52815.708 25/04/10,19:52:04,10,09,1, 11.9,1,1, 1.983, 10439.726, 401.219, 52815.766 25/04/10,19:52:04,11,09,1, 11.9,1,1, 1.983, 10439.734, 401.215, 52815.754 25/04/10,19:52:04,12,09,1, 11.9,1,1, 1.983, 10439.752, 401.187, 52815.741 25/04/10,19:52:04,13,09,1, 11.9,1,1, 1.983, 10439.740, 401.203, 52815.775 25/04/10,19:52:04,14,09,1, 11.9,1,1, 1.983, 10439.745, 401.196, 52815.765 25/04/10,19:52:04,15,09,1, 11.9,1,1, 1.983, 10439.767, 401.205, 52815.793 25/04/10,19:52:04,16,09,1, 11.9,1,1, 1.983, 10439.754, 401.191, 52815.810 25/04/10,19:52:04,17,09,1, 11.9,1,1, 1.983, 10439.765, 401.191, 52815.785 25/04/10,19:52:04,18,09,1, 11.9,1,1, 1.983, 10439.775, 401.183, 52815.829 25/04/10,19:52:04,19,09,1, 11.9,1,1, 1.983, 10439.759, 401.180, 52815.776 25/04/10,19:52:05,00,08,1, 12.0,1,1, 1.986, 10439.758, 401.180, 52815.776 25/04/10,19:52:05,01,08,1, 12.0,1,1, 1.986, 10439.757, 401.142, 52815.817 25/04/10,19:52:05,02,08,1, 12.0,1,1, 1.986, 10439.739, 401.171, 52815.851 25/04/10,19:52:05,03,08,1, 12.0,1,1, 1.986, 10439.777, 401.140, 52815.865 25/04/10,19:52:05,04,08,1, 12.0,1,1, 1.986, 10439.779, 401.118, 52815.853 25/04/10,19:52:05,05,08,1, 12.0,1,1, 1.986, 10439.776, 401.098, 52815.875 25/04/10,19:52:05,06,08,1, 12.0,1,1, 1.986, 10439.771, 401.091, 52815.856 25/04/10,19:52:05,07,08,1, 12.0,1,1, 1.986, 10439.762, 401.061, 52815.899 25/04/10,19:52:05,08,08,1, 12.0,1,1, 1.986, 10439.745, 401.055, 52815.847 25/04/10,19:52:05,09,08,1, 12.0,1,1, 1.986, 10439.749, 401.029, 52815.900 25/04/10,19:52:05,10,08,1, 12.0,1,1, 1.986, 10439.742, 401.012, 52815.904 25/04/10,19:52:05,11,08,1, 12.0,1,1, 1.986, 10439.762, 401.009, 52815.893 25/04/10,19:52:05,12,08,1, 12.0,1,1, 1.986, 10439.747, 400.976, 52815.914 25/04/10,19:52:05,13,08,1, 12.0,1,1, 1.986, 10439.747, 400.955, 52815.940 25/04/10,19:52:05,14,08,1, 12.0,1,1, 1.986, 10439.724, 400.929, 52815.910 25/04/10,19:52:05,15,08,1, 12.0,1,1, 1.986, 10439.708, 400.918, 52815.912 25/04/10,19:52:05,16,08,1, 12.0,1,1, 1.986, 10439.705, 400.883, 52815.923 25/04/10,19:52:05,17,08,1, 12.0,1,1, 1.986, 10439.706, 400.874, 52815.946 25/04/10,19:52:05,18,08,1, 12.0,1,1, 1.986, 10439.686, 400.839, 52815.920 25/04/10,19:52:05,19,08,1, 12.0,1,1, 1.986, 10439.671, 400.816, 52815.920 25/04/10,19:52:06,00,09,1, 11.9,1,1, 1.986, 10439.667, 400.816, 52815.920 25/04/10,19:52:06,01,09,1, 11.9,1,1, 1.986, 10439.663, 400.786, 52815.917 25/04/10,19:52:06,02,09,1, 11.9,1,1, 1.986, 10439.665, 400.756, 52815.933 25/04/10,19:52:06,03,09,1, 11.9,1,1, 1.986, 10439.634, 400.712, 52815.936 25/04/10,19:52:06,04,09,1, 11.9,1,1, 1.986, 10439.639, 400.697, 52815.940 25/04/10,19:52:06,05,09,1, 11.9,1,1, 1.986, 10439.631, 400.649, 52815.947 25/04/10,19:52:06,06,09,1, 11.9,1,1, 1.986, 10439.623, 400.650, 52815.941 25/04/10,19:52:06,07,09,1, 11.9,1,1, 1.986, 10439.601, 400.628, 52815.966 25/04/10,19:52:06,08,09,1, 11.9,1,1, 1.986, 10439.603, 400.548, 52815.988 25/04/10,19:52:06,09,09,1, 11.9,1,1, 1.986, 10439.599, 400.551, 52815.977 25/04/10,19:52:06,10,09,1, 11.9,1,1, 1.986, 10439.567, 400.540, 52815.986 25/04/10,19:52:06,11,09,1, 11.9,1,1, 1.986, 10439.587, 400.499, 52815.951 25/04/10,19:52:06,12,09,1, 11.9,1,1, 1.986, 10439.569, 400.514, 52816.001 25/04/10,19:52:06,13,09,1, 11.9,1,1, 1.986, 10439.556, 400.448, 52816.003 25/04/10,19:52:06,14,09,1, 11.9,1,1, 1.986, 10439.544, 400.459, 52816.009 25/04/10,19:52:06,15,09,1, 11.9,1,1, 1.986, 10439.541, 400.428, 52816.030 25/04/10,19:52:06,16,09,1, 11.9,1,1, 1.986, 10439.519, 400.414, 52816.023 25/04/10,19:52:06,17,09,1, 11.9,1,1, 1.986, 10439.538, 400.398, 52816.080 25/04/10,19:52:06,18,09,1, 11.9,1,1, 1.986, 10439.517, 400.396, 52816.025 25/04/10,19:52:06,19,09,1, 11.9,1,1, 1.986, 10439.508, 400.369, 52816.058 25/04/10,19:52:07,00,08,1, 12.0,1,1, 1.989, 10439.508, 400.369, 52816.058 25/04/10,19:52:07,01,08,1, 12.0,1,1, 1.989, 10439.493, 400.347, 52816.058 25/04/10,19:52:07,02,08,1, 12.0,1,1, 1.989, 10439.483, 400.332, 52816.105 25/04/10,19:52:07,03,08,1, 12.0,1,1, 1.989, 10439.482, 400.333, 52816.060 25/04/10,19:52:07,04,08,1, 12.0,1,1, 1.989, 10439.440, 400.295, 52816.112 25/04/10,19:52:07,05,08,1, 12.0,1,1, 1.989, 10439.466, 400.298, 52816.128 25/04/10,19:52:07,06,08,1, 12.0,1,1, 1.989, 10439.442, 400.291, 52816.133 25/04/10,19:52:07,07,08,1, 12.0,1,1, 1.989, 10439.442, 400.287, 52816.139 25/04/10,19:52:07,08,08,1, 12.0,1,1, 1.989, 10439.449, 400.276, 52816.118 25/04/10,19:52:07,09,08,1, 12.0,1,1, 1.989, 10439.447, 400.289, 52816.187 25/04/10,19:52:07,10,08,1, 12.0,1,1, 1.989, 10439.442, 400.278, 52816.154 25/04/10,19:52:07,11,08,1, 12.0,1,1, 1.989, 10439.430, 400.238, 52816.177 25/04/10,19:52:07,12,08,1, 12.0,1,1, 1.989, 10439.465, 400.255, 52816.019 25/04/10,19:52:07,13,08,1, 12.0,1,1, 1.989, 10439.433, 400.258, 52816.177 25/04/10,19:52:07,14,08,1, 12.0,1,1, 1.989, 10439.432, 400.247, 52816.182 25/04/10,19:52:07,15,08,1, 12.0,1,1, 1.989, 10439.416, 400.247, 52816.226 25/04/10,19:52:07,16,08,1, 12.0,1,1, 1.989, 10439.415, 400.257, 52816.254 25/04/10,19:52:07,17,08,1, 12.0,1,1, 1.989, 10439.432, 400.255, 52816.289 25/04/10,19:52:07,18,08,1, 12.0,1,1, 1.989, 10439.434, 400.243, 52816.285 25/04/10,19:52:07,19,08,1, 12.0,1,1, 1.989, 10439.425, 400.236, 52816.286 25/04/10,19:52:08,00,08,1, 11.9,1,1, 1.990, 10439.425, 400.236, 52816.286 25/04/10,19:52:08,01,08,1, 11.9,1,1, 1.990, 10439.428, 400.246, 52816.335 25/04/10,19:52:08,02,08,1, 11.9,1,1, 1.990, 10439.425, 400.211, 52816.357 25/04/10,19:52:08,03,08,1, 11.9,1,1, 1.990, 10439.421, 400.236, 52816.383 25/04/10,19:52:08,04,08,1, 11.9,1,1, 1.990, 10439.428, 400.214, 52816.357 25/04/10,19:52:08,05,08,1, 11.9,1,1, 1.990, 10439.428, 400.243, 52816.385 25/04/10,19:52:08,06,08,1, 11.9,1,1, 1.990, 10439.451, 400.203, 52816.406 25/04/10,19:52:08,07,08,1, 11.9,1,1, 1.990, 10439.423, 400.239, 52816.424 25/04/10,19:52:08,08,08,1, 11.9,1,1, 1.990, 10439.426, 400.217, 52816.441 25/04/10,19:52:08,09,08,1, 11.9,1,1, 1.990, 10439.440, 400.222, 52816.439 25/04/10,19:52:08,10,08,1, 11.9,1,1, 1.990, 10439.420, 400.208, 52816.496 25/04/10,19:52:08,11,08,1, 11.9,1,1, 1.990, 10439.422, 400.232, 52816.473 25/04/10,19:52:08,12,08,1, 11.9,1,1, 1.990, 10439.428, 400.215, 52816.482 25/04/10,19:52:08,13,08,1, 11.9,1,1, 1.990, 10439.441, 400.246, 52816.495 25/04/10,19:52:08,14,08,1, 11.9,1,1, 1.990, 10439.439, 400.246, 52816.523 25/04/10,19:52:08,15,08,1, 11.9,1,1, 1.990, 10439.444, 400.270, 52816.553 25/04/10,19:52:08,16,08,1, 11.9,1,1, 1.990, 10439.445, 400.259, 52816.539 25/04/10,19:52:08,17,08,1, 11.9,1,1, 1.990, 10439.441, 400.262, 52816.567 25/04/10,19:52:08,18,08,1, 11.9,1,1, 1.990, 10439.412, 400.262, 52816.528 25/04/10,19:52:08,19,08,1, 11.9,1,1, 1.990, 10439.431, 400.271, 52816.563 25/04/10,19:52:09,00,08,1, 11.9,1,1, 1.984, 10439.425, 400.271, 52816.563 25/04/10,19:52:09,01,08,1, 11.9,1,1, 1.984, 10439.435, 400.281, 52816.639 25/04/10,19:52:09,02,08,1, 11.9,1,1, 1.984, 10439.413, 400.317, 52816.626 25/04/10,19:52:09,03,08,1, 11.9,1,1, 1.984, 10439.413, 400.340, 52816.625 25/04/10,19:52:09,04,08,1, 11.9,1,1, 1.984, 10439.402, 400.324, 52816.654 25/04/10,19:52:09,05,08,1, 11.9,1,1, 1.984, 10439.398, 400.359, 52816.698 25/04/10,19:52:09,06,08,1, 11.9,1,1, 1.984, 10439.415, 400.384, 52816.663 25/04/10,19:52:09,07,08,1, 11.9,1,1, 1.984, 10439.404, 400.381, 52816.731 25/04/10,19:52:09,08,08,1, 11.9,1,1, 1.984, 10439.416, 400.401, 52816.723 25/04/10,19:52:09,09,08,1, 11.9,1,1, 1.984, 10439.403, 400.409, 52816.607 25/04/10,19:52:09,10,08,1, 11.9,1,1, 1.984, 10439.381, 400.435, 52816.798 25/04/10,19:52:09,11,08,1, 11.9,1,1, 1.984, 10439.383, 400.469, 52816.794 25/04/10,19:52:09,12,08,1, 11.9,1,1, 1.984, 10439.382, 400.485, 52816.821 25/04/10,19:52:09,13,08,1, 11.9,1,1, 1.984, 10439.386, 400.498, 52816.850 25/04/10,19:52:09,14,08,1, 11.9,1,1, 1.984, 10439.379, 400.508, 52816.831 25/04/10,19:52:09,15,08,1, 11.9,1,1, 1.984, 10439.357, 400.553, 52816.851 25/04/10,19:52:09,16,08,1, 11.9,1,1, 1.984, 10439.367, 400.557, 52816.862 25/04/10,19:52:09,17,08,1, 11.9,1,1, 1.984, 10439.368, 400.602, 52816.879 25/04/10,19:52:09,18,08,1, 11.9,1,1, 1.984, 10439.343, 400.612, 52816.899 25/04/10,19:52:09,19,08,1, 11.9,1,1, 1.984, 10439.357, 400.620, 52816.911 25/04/10,19:52:10,00,08,1, 11.9,1,1, 1.986, 10439.349, 400.620, 52816.911 25/04/10,19:52:10,01,08,1, 11.9,1,1, 1.986, 10439.310, 400.649, 52816.934 25/04/10,19:52:10,02,08,1, 11.9,1,1, 1.986, 10439.340, 400.682, 52816.956 25/04/10,19:52:10,03,08,1, 11.9,1,1, 1.986, 10439.313, 400.686, 52816.977 25/04/10,19:52:10,04,08,1, 11.9,1,1, 1.986, 10439.308, 400.731, 52816.984 25/04/10,19:52:10,05,08,1, 11.9,1,1, 1.986, 10439.323, 400.764, 52816.997 25/04/10,19:52:10,06,08,1, 11.9,1,1, 1.986, 10439.282, 400.788, 52816.987 25/04/10,19:52:10,07,08,1, 11.9,1,1, 1.986, 10439.281, 400.803, 52817.058 25/04/10,19:52:10,08,08,1, 11.9,1,1, 1.986, 10439.270, 400.823, 52817.022 25/04/10,19:52:10,09,08,1, 11.9,1,1, 1.986, 10439.283, 400.846, 52817.067 25/04/10,19:52:10,10,08,1, 11.9,1,1, 1.986, 10439.232, 400.857, 52817.042 25/04/10,19:52:10,11,08,1, 11.9,1,1, 1.986, 10439.221, 400.894, 52817.056 25/04/10,19:52:10,12,08,1, 11.9,1,1, 1.986, 10439.231, 400.892, 52817.083 25/04/10,19:52:10,13,08,1, 11.9,1,1, 1.986, 10439.188, 400.893, 52817.093 25/04/10,19:52:10,14,08,1, 11.9,1,1, 1.986, 10439.196, 400.924, 52817.112 25/04/10,19:52:10,15,08,1, 11.9,1,1, 1.986, 10439.173, 400.927, 52817.102 25/04/10,19:52:10,16,08,1, 11.9,1,1, 1.986, 10439.167, 400.912, 52817.104 25/04/10,19:52:10,17,08,1, 11.9,1,1, 1.986, 10439.171, 400.928, 52817.144 25/04/10,19:52:10,18,08,1, 11.9,1,1, 1.986, 10439.128, 400.918, 52817.127 25/04/10,19:52:10,19,08,1, 11.9,1,1, 1.986, 10439.119, 400.957, 52817.170 25/04/10,19:52:11,00,08,1, 11.9,1,1, 1.983, 10439.116, 400.957, 52817.170 25/04/10,19:52:11,01,08,1, 11.9,1,1, 1.983, 10439.076, 400.939, 52817.125 25/04/10,19:52:11,02,08,1, 11.9,1,1, 1.983, 10439.068, 400.945, 52817.151 25/04/10,19:52:11,03,08,1, 11.9,1,1, 1.983, 10439.037, 400.932, 52817.177 25/04/10,19:52:11,04,08,1, 11.9,1,1, 1.983, 10439.024, 400.969, 52817.192 25/04/10,19:52:11,05,08,1, 11.9,1,1, 1.983, 10438.990, 400.973, 52817.204 25/04/10,19:52:11,06,08,1, 11.9,1,1, 1.983, 10438.992, 400.927, 52817.175 25/04/10,19:52:11,07,08,1, 11.9,1,1, 1.983, 10438.971, 400.941, 52817.210 25/04/10,19:52:11,08,08,1, 11.9,1,1, 1.983, 10438.959, 400.914, 52817.183 25/04/10,19:52:11,09,08,1, 11.9,1,1, 1.983, 10438.958, 400.938, 52817.202 25/04/10,19:52:11,10,08,1, 11.9,1,1, 1.983, 10438.878, 400.933, 52817.331 25/04/10,19:52:11,11,08,1, 11.9,1,1, 1.983, 10438.881, 400.936, 52817.152 25/04/10,19:52:11,12,08,1, 11.9,1,1, 1.983, 10438.865, 400.903, 52817.205 25/04/10,19:52:11,13,08,1, 11.9,1,1, 1.983, 10438.850, 400.909, 52817.190 25/04/10,19:52:11,14,08,1, 11.9,1,1, 1.983, 10438.802, 400.886, 52817.235 25/04/10,19:52:11,15,08,1, 11.9,1,1, 1.983, 10438.819, 400.854, 52817.202 25/04/10,19:52:11,16,08,1, 11.9,1,1, 1.983, 10438.774, 400.850, 52817.230 25/04/10,19:52:11,17,08,1, 11.9,1,1, 1.983, 10438.737, 400.849, 52817.282 25/04/10,19:52:11,18,08,1, 11.9,1,1, 1.983, 10438.715, 400.841, 52817.249 25/04/10,19:52:11,19,08,1, 11.9,1,1, 1.983, 10438.699, 400.808, 52817.273 25/04/10,19:52:12,00,08,1, 11.9,1,1, 1.983, 10438.699, 400.808, 52817.273 25/04/10,19:52:12,01,08,1, 11.9,1,1, 1.983, 10438.645, 400.787, 52817.262 25/04/10,19:52:12,02,08,1, 11.9,1,1, 1.983, 10438.612, 400.747, 52817.264 25/04/10,19:52:12,03,08,1, 11.9,1,1, 1.983, 10438.586, 400.735, 52817.239 25/04/10,19:52:12,04,08,1, 11.9,1,1, 1.983, 10438.553, 400.728, 52817.270 25/04/10,19:52:12,05,08,1, 11.9,1,1, 1.983, 10438.516, 400.707, 52817.237 25/04/10,19:52:12,06,08,1, 11.9,1,1, 1.983, 10438.475, 400.688, 52817.265 25/04/10,19:52:12,07,08,1, 11.9,1,1, 1.983, 10438.432, 400.655, 52817.266 25/04/10,19:52:12,08,08,1, 11.9,1,1, 1.983, 10438.419, 400.668, 52817.235 25/04/10,19:52:12,09,08,1, 11.9,1,1, 1.983, 10438.388, 400.645, 52817.295 25/04/10,19:52:12,10,08,1, 11.9,1,1, 1.983, 10438.355, 400.629, 52817.279 25/04/10,19:52:12,11,08,1, 11.9,1,1, 1.983, 10438.348, 400.640, 52817.304 25/04/10,19:52:12,12,08,1, 11.9,1,1, 1.983, 10438.303, 400.569, 52817.313 25/04/10,19:52:12,13,08,1, 11.9,1,1, 1.983, 10438.293, 400.597, 52817.301 25/04/10,19:52:12,14,08,1, 11.9,1,1, 1.983, 10438.258, 400.547, 52817.310 25/04/10,19:52:12,15,08,1, 11.9,1,1, 1.983, 10438.237, 400.542, 52817.304 25/04/10,19:52:12,16,08,1, 11.9,1,1, 1.983, 10438.193, 400.520, 52817.347 25/04/10,19:52:12,17,08,1, 11.9,1,1, 1.983, 10438.193, 400.472, 52817.348 25/04/10,19:52:12,18,08,1, 11.9,1,1, 1.983, 10438.150, 400.473, 52817.334 25/04/10,19:52:12,19,08,1, 11.9,1,1, 1.983, 10438.125, 400.459, 52817.446 25/04/10,19:52:13,00,08,1, 11.9,1,1, 1.988, 10438.123, 400.459, 52817.446 25/04/10,19:52:13,01,08,1, 11.9,1,1, 1.988, 10438.067, 400.415, 52817.406 25/04/10,19:52:13,02,08,1, 11.9,1,1, 1.988, 10438.047, 400.378, 52817.408 25/04/10,19:52:13,03,08,1, 11.9,1,1, 1.988, 10438.030, 400.373, 52817.378 25/04/10,19:52:13,04,08,1, 11.9,1,1, 1.988, 10437.990, 400.369, 52817.361 25/04/10,19:52:13,05,08,1, 11.9,1,1, 1.988, 10437.982, 400.339, 52817.391 25/04/10,19:52:13,06,08,1, 11.9,1,1, 1.988, 10437.964, 400.304, 52817.359 25/04/10,19:52:13,07,08,1, 11.9,1,1, 1.988, 10437.920, 400.300, 52817.385 25/04/10,19:52:13,08,08,1, 11.9,1,1, 1.988, 10437.892, 400.275, 52817.358 25/04/10,19:52:13,09,08,1, 11.9,1,1, 1.988, 10437.858, 400.261, 52817.389 25/04/10,19:52:13,10,08,1, 11.9,1,1, 1.988, 10437.841, 400.202, 52817.392 25/04/10,19:52:13,11,08,1, 11.9,1,1, 1.988, 10437.808, 400.196, 52817.421 25/04/10,19:52:13,12,08,1, 11.9,1,1, 1.988, 10437.786, 400.198, 52817.545 25/04/10,19:52:13,13,08,1, 11.9,1,1, 1.988, 10437.763, 400.178, 52817.410 25/04/10,19:52:13,14,08,1, 11.9,1,1, 1.988, 10437.762, 400.153, 52817.440 25/04/10,19:52:13,15,08,1, 11.9,1,1, 1.988, 10437.701, 400.123, 52817.537 25/04/10,19:52:13,16,08,1, 11.9,1,1, 1.988, 10437.723, 400.099, 52817.425 25/04/10,19:52:13,17,08,1, 11.9,1,1, 1.988, 10437.694, 400.074, 52817.431 25/04/10,19:52:13,18,08,1, 11.9,1,1, 1.988, 10437.678, 400.051, 52817.449 25/04/10,19:52:13,19,08,1, 11.9,1,1, 1.988, 10437.647, 400.026, 52817.485 25/04/10,19:52:14,00,08,1, 11.9,1,1, 1.984, 10437.639, 400.026, 52817.485 25/04/10,19:52:14,01,08,1, 11.9,1,1, 1.984, 10437.621, 399.986, 52817.477 25/04/10,19:52:14,02,08,1, 11.9,1,1, 1.984, 10437.605, 399.971, 52817.506 25/04/10,19:52:14,03,08,1, 11.9,1,1, 1.984, 10437.560, 399.970, 52817.486 25/04/10,19:52:14,04,08,1, 11.9,1,1, 1.984, 10437.555, 399.959, 52817.503 25/04/10,19:52:14,05,08,1, 11.9,1,1, 1.984, 10437.531, 399.933, 52817.495 25/04/10,19:52:14,06,08,1, 11.9,1,1, 1.984, 10437.539, 399.889, 52817.486 25/04/10,19:52:14,07,08,1, 11.9,1,1, 1.984, 10437.512, 399.897, 52817.547 25/04/10,19:52:14,08,08,1, 11.9,1,1, 1.984, 10437.512, 399.866, 52817.507 25/04/10,19:52:14,09,08,1, 11.9,1,1, 1.984, 10437.462, 399.883, 52817.554 25/04/10,19:52:14,10,08,1, 11.9,1,1, 1.984, 10437.455, 399.841, 52817.545 25/04/10,19:52:14,11,08,1, 11.9,1,1, 1.984, 10437.465, 399.826, 52817.552 25/04/10,19:52:14,12,08,1, 11.9,1,1, 1.984, 10437.471, 399.810, 52817.567 25/04/10,19:52:14,13,08,1, 11.9,1,1, 1.984, 10437.422, 399.815, 52817.581 25/04/10,19:52:14,14,08,1, 11.9,1,1, 1.984, 10437.392, 399.793, 52817.614 25/04/10,19:52:14,15,08,1, 11.9,1,1, 1.984, 10437.395, 399.785, 52817.595 25/04/10,19:52:14,16,08,1, 11.9,1,1, 1.984, 10437.419, 399.792, 52817.608 25/04/10,19:52:14,17,08,1, 11.9,1,1, 1.984, 10437.394, 399.761, 52817.662 25/04/10,19:52:14,18,08,1, 11.9,1,1, 1.984, 10437.366, 399.776, 52817.595 25/04/10,19:52:14,19,08,1, 11.9,1,1, 1.984, 10437.357, 399.725, 52817.691 25/04/10,19:52:15,00,08,1, 11.9,1,1, 1.984, 10437.355, 399.725, 52817.691 25/04/10,19:52:15,01,08,1, 11.9,1,1, 1.984, 10437.317, 399.728, 52817.689 25/04/10,19:52:15,02,08,1, 11.9,1,1, 1.984, 10437.304, 399.718, 52817.685 25/04/10,19:52:15,03,08,1, 11.9,1,1, 1.984, 10437.285, 399.722, 52817.686 25/04/10,19:52:15,04,08,1, 11.9,1,1, 1.984, 10437.300, 399.738, 52817.741 25/04/10,19:52:15,05,08,1, 11.9,1,1, 1.984, 10437.258, 399.722, 52817.693 25/04/10,19:52:15,06,08,1, 11.9,1,1, 1.984, 10437.239, 399.741, 52817.721 25/04/10,19:52:15,07,08,1, 11.9,1,1, 1.984, 10437.230, 399.712, 52817.749 25/04/10,19:52:15,08,08,1, 11.9,1,1, 1.984, 10437.208, 399.717, 52817.724 25/04/10,19:52:15,09,08,1, 11.9,1,1, 1.984, 10437.209, 399.757, 52817.802 25/04/10,19:52:15,10,08,1, 11.9,1,1, 1.984, 10437.169, 399.718, 52817.793 25/04/10,19:52:15,11,08,1, 11.9,1,1, 1.984, 10437.180, 399.733, 52817.781 25/04/10,19:52:15,12,08,1, 11.9,1,1, 1.984, 10437.161, 399.735, 52817.820 25/04/10,19:52:15,13,08,1, 11.9,1,1, 1.984, 10437.147, 399.744, 52817.827 25/04/10,19:52:15,14,08,1, 11.9,1,1, 1.984, 10437.134, 399.783, 52817.837 25/04/10,19:52:15,15,08,1, 11.9,1,1, 1.984, 10437.118, 399.807, 52817.841 25/04/10,19:52:15,16,08,1, 11.9,1,1, 1.984, 10437.114, 399.819, 52817.841 25/04/10,19:52:15,17,08,1, 11.9,1,1, 1.984, 10437.109, 399.804, 52817.897 25/04/10,19:52:15,18,08,1, 11.9,1,1, 1.984, 10437.085, 399.818, 52817.918 25/04/10,19:52:15,19,08,1, 11.9,1,1, 1.984, 10437.122, 399.843, 52817.939 25/04/10,19:52:16,00,07,1, 11.9,1,1, 1.983, 10437.121, 399.843, 52817.939 25/04/10,19:52:16,01,07,1, 11.9,1,1, 1.983, 10437.106, 399.890, 52817.947 25/04/10,19:52:16,02,07,1, 11.9,1,1, 1.983, 10437.117, 399.894, 52818.012 25/04/10,19:52:16,03,07,1, 11.9,1,1, 1.983, 10437.102, 399.923, 52817.959 25/04/10,19:52:16,04,07,1, 11.9,1,1, 1.983, 10437.117, 399.931, 52818.012 25/04/10,19:52:16,05,07,1, 11.9,1,1, 1.983, 10437.111, 399.958, 52818.013 25/04/10,19:52:16,06,07,1, 11.9,1,1, 1.983, 10437.116, 399.989, 52818.052 25/04/10,19:52:16,07,07,1, 11.9,1,1, 1.983, 10437.123, 399.994, 52818.036 25/04/10,19:52:16,08,07,1, 11.9,1,1, 1.983, 10437.125, 400.002, 52818.056 25/04/10,19:52:16,09,07,1, 11.9,1,1, 1.983, 10437.134, 400.015, 52818.101 25/04/10,19:52:16,10,07,1, 11.9,1,1, 1.983, 10437.146, 400.047, 52818.122 25/04/10,19:52:16,11,07,1, 11.9,1,1, 1.983, 10437.153, 400.057, 52818.120 25/04/10,19:52:16,12,07,1, 11.9,1,1, 1.983, 10437.171, 400.075, 52818.123 25/04/10,19:52:16,13,07,1, 11.9,1,1, 1.983, 10437.150, 400.101, 52818.169 25/04/10,19:52:16,14,07,1, 11.9,1,1, 1.983, 10437.152, 400.109, 52818.139 25/04/10,19:52:16,15,07,1, 11.9,1,1, 1.983, 10437.177, 400.152, 52818.151 25/04/10,19:52:16,16,07,1, 11.9,1,1, 1.983, 10437.190, 400.156, 52818.145 25/04/10,19:52:16,17,07,1, 11.9,1,1, 1.983, 10437.210, 400.168, 52818.200 25/04/10,19:52:16,18,07,1, 11.9,1,1, 1.983, 10437.232, 400.220, 52818.198 25/04/10,19:52:16,19,07,1, 11.9,1,1, 1.983, 10437.216, 400.204, 52818.234 25/04/10,19:52:17,00,07,1, 11.9,1,1, 1.984, 10437.213, 400.204, 52818.234 25/04/10,19:52:17,01,07,1, 11.9,1,1, 1.984, 10437.217, 400.248, 52818.260 25/04/10,19:52:17,02,07,1, 11.9,1,1, 1.984, 10437.224, 400.246, 52818.264 25/04/10,19:52:17,03,07,1, 11.9,1,1, 1.984, 10437.235, 400.306, 52818.248 25/04/10,19:52:17,04,07,1, 11.9,1,1, 1.984, 10437.255, 400.313, 52818.309 25/04/10,19:52:17,05,07,1, 11.9,1,1, 1.984, 10437.255, 400.310, 52818.285 25/04/10,19:52:17,06,07,1, 11.9,1,1, 1.984, 10437.271, 400.348, 52818.307 25/04/10,19:52:17,07,07,1, 11.9,1,1, 1.984, 10437.248, 400.379, 52818.338 25/04/10,19:52:17,08,07,1, 11.9,1,1, 1.984, 10437.276, 400.383, 52818.356 25/04/10,19:52:17,09,07,1, 11.9,1,1, 1.984, 10437.243, 400.388, 52818.366 25/04/10,19:52:17,10,07,1, 11.9,1,1, 1.984, 10437.284, 400.410, 52818.384 25/04/10,19:52:17,11,07,1, 11.9,1,1, 1.984, 10437.254, 400.434, 52818.407 25/04/10,19:52:17,12,07,1, 11.9,1,1, 1.984, 10437.278, 400.428, 52818.416 25/04/10,19:52:17,13,07,1, 11.9,1,1, 1.984, 10437.261, 400.451, 52818.404 25/04/10,19:52:17,14,07,1, 11.9,1,1, 1.984, 10437.291, 400.473, 52818.458 25/04/10,19:52:17,15,07,1, 11.9,1,1, 1.984, 10437.277, 400.467, 52818.417 25/04/10,19:52:17,16,07,1, 11.9,1,1, 1.984, 10437.299, 400.517, 52818.478 25/04/10,19:52:17,17,07,1, 11.9,1,1, 1.984, 10437.319, 400.522, 52818.481 25/04/10,19:52:17,18,07,1, 11.9,1,1, 1.984, 10437.290, 400.544, 52818.461 25/04/10,19:52:17,19,07,1, 11.9,1,1, 1.984, 10437.285, 400.572, 52818.512 25/04/10,19:52:18,00,07,1, 11.9,1,1, 1.980, 10437.280, 400.572, 52818.512 25/04/10,19:52:18,01,07,1, 11.9,1,1, 1.980, 10437.296, 400.573, 52818.497 25/04/10,19:52:18,02,07,1, 11.9,1,1, 1.980, 10437.298, 400.588, 52818.545 25/04/10,19:52:18,03,07,1, 11.9,1,1, 1.980, 10437.288, 400.608, 52818.548 25/04/10,19:52:18,04,07,1, 11.9,1,1, 1.980, 10437.289, 400.622, 52818.603 25/04/10,19:52:18,05,07,1, 11.9,1,1, 1.980, 10437.310, 400.634, 52818.565 25/04/10,19:52:18,06,07,1, 11.9,1,1, 1.980, 10437.278, 400.645, 52818.553 25/04/10,19:52:18,07,07,1, 11.9,1,1, 1.980, 10437.276, 400.652, 52818.586 25/04/10,19:52:18,08,07,1, 11.9,1,1, 1.980, 10437.285, 400.659, 52818.630 25/04/10,19:52:18,09,07,1, 11.9,1,1, 1.980, 10437.296, 400.639, 52818.628 25/04/10,19:52:18,10,07,1, 11.9,1,1, 1.980, 10437.290, 400.679, 52818.631 25/04/10,19:52:18,11,07,1, 11.9,1,1, 1.980, 10437.290, 400.664, 52818.679 25/04/10,19:52:18,12,07,1, 11.9,1,1, 1.980, 10437.281, 400.689, 52818.708 25/04/10,19:52:18,13,07,1, 11.9,1,1, 1.980, 10437.287, 400.712, 52818.696 25/04/10,19:52:18,14,07,1, 11.9,1,1, 1.980, 10437.277, 400.704, 52818.726 25/04/10,19:52:18,15,07,1, 11.9,1,1, 1.980, 10437.288, 400.701, 52818.748 25/04/10,19:52:18,16,07,1, 11.9,1,1, 1.980, 10437.275, 400.723, 52818.745 25/04/10,19:52:18,17,07,1, 11.9,1,1, 1.980, 10437.292, 400.743, 52818.782 25/04/10,19:52:18,18,07,1, 11.9,1,1, 1.980, 10437.297, 400.735, 52818.769 25/04/10,19:52:18,19,07,1, 11.9,1,1, 1.980, 10437.307, 400.733, 52818.779 25/04/10,19:52:19,00,07,1, 11.9,1,1, 1.987, 10437.305, 400.733, 52818.779 25/04/10,19:52:19,01,07,1, 11.9,1,1, 1.987, 10437.302, 400.779, 52818.794 25/04/10,19:52:19,02,07,1, 11.9,1,1, 1.987, 10437.278, 400.725, 52818.776 25/04/10,19:52:19,03,07,1, 11.9,1,1, 1.987, 10437.279, 400.764, 52818.819 25/04/10,19:52:19,04,07,1, 11.9,1,1, 1.987, 10437.296, 400.778, 52818.867 25/04/10,19:52:19,05,07,1, 11.9,1,1, 1.987, 10437.286, 400.775, 52818.889 25/04/10,19:52:19,06,07,1, 11.9,1,1, 1.987, 10437.311, 400.763, 52818.858 25/04/10,19:52:19,07,07,1, 11.9,1,1, 1.987, 10437.279, 400.774, 52818.869 25/04/10,19:52:19,08,07,1, 11.9,1,1, 1.987, 10437.276, 400.790, 52818.871 25/04/10,19:52:19,09,07,1, 11.9,1,1, 1.987, 10437.283, 400.781, 52818.864 25/04/10,19:52:19,10,07,1, 11.9,1,1, 1.987, 10437.274, 400.795, 52818.934 25/04/10,19:52:19,11,07,1, 11.9,1,1, 1.987, 10437.245, 400.808, 52818.964 25/04/10,19:52:19,12,07,1, 11.9,1,1, 1.987, 10437.258, 400.836, 52819.016 25/04/10,19:52:19,13,07,1, 11.9,1,1, 1.987, 10437.270, 400.804, 52818.905 25/04/10,19:52:19,14,07,1, 11.9,1,1, 1.987, 10437.246, 400.819, 52818.964 25/04/10,19:52:19,15,07,1, 11.9,1,1, 1.987, 10437.247, 400.826, 52818.963 25/04/10,19:52:19,16,07,1, 11.9,1,1, 1.987, 10437.256, 400.843, 52818.961 25/04/10,19:52:19,17,07,1, 11.9,1,1, 1.987, 10437.208, 400.802, 52818.987 25/04/10,19:52:19,18,07,1, 11.9,1,1, 1.987, 10437.210, 400.810, 52818.988 25/04/10,19:52:19,19,07,1, 11.9,1,1, 1.987, 10437.209, 400.823, 52819.027 25/04/10,19:52:20,00,07,1, 11.9,1,1, 1.982, 10437.205, 400.823, 52819.027 25/04/10,19:52:20,01,07,1, 11.9,1,1, 1.982, 10437.166, 400.822, 52819.059 25/04/10,19:52:20,02,07,1, 11.9,1,1, 1.982, 10437.166, 400.827, 52819.094 25/04/10,19:52:20,03,07,1, 11.9,1,1, 1.982, 10437.142, 400.833, 52819.052 25/04/10,19:52:20,04,07,1, 11.9,1,1, 1.982, 10437.111, 400.810, 52819.095 25/04/10,19:52:20,05,07,1, 11.9,1,1, 1.982, 10437.126, 400.815, 52819.098 25/04/10,19:52:20,06,07,1, 11.9,1,1, 1.982, 10437.121, 400.803, 52819.092 25/04/10,19:52:20,07,07,1, 11.9,1,1, 1.982, 10437.081, 400.809, 52819.123 25/04/10,19:52:20,08,07,1, 11.9,1,1, 1.982, 10437.071, 400.805, 52819.121 25/04/10,19:52:20,09,07,1, 11.9,1,1, 1.982, 10437.045, 400.801, 52819.151 25/04/10,19:52:20,10,07,1, 11.9,1,1, 1.982, 10437.031, 400.794, 52819.157 25/04/10,19:52:20,11,07,1, 11.9,1,1, 1.982, 10437.001, 400.778, 52819.155 25/04/10,19:52:20,12,07,1, 11.9,1,1, 1.982, 10437.017, 400.816, 52819.209 25/04/10,19:52:20,13,07,1, 11.9,1,1, 1.982, 10436.986, 400.794, 52819.170 25/04/10,19:52:20,14,07,1, 11.9,1,1, 1.982, 10436.952, 400.766, 52819.207 25/04/10,19:52:20,15,07,1, 11.9,1,1, 1.982, 10436.951, 400.797, 52819.243 25/04/10,19:52:20,16,07,1, 11.9,1,1, 1.982, 10436.897, 400.764, 52819.223 25/04/10,19:52:20,17,07,1, 11.9,1,1, 1.982, 10436.899, 400.771, 52819.219 25/04/10,19:52:20,18,07,1, 11.9,1,1, 1.982, 10436.840, 400.795, 52819.250 25/04/10,19:52:20,19,07,1, 11.9,1,1, 1.982, 10436.829, 400.764, 52819.261 25/04/10,19:52:21,00,08,1, 11.9,1,1, 1.982, 10436.821, 400.764, 52819.261 25/04/10,19:52:21,01,08,1, 11.9,1,1, 1.982, 10436.799, 400.782, 52819.291 25/04/10,19:52:21,02,08,1, 11.9,1,1, 1.982, 10436.770, 400.754, 52819.283 25/04/10,19:52:21,03,08,1, 11.9,1,1, 1.982, 10436.746, 400.755, 52819.292 25/04/10,19:52:21,04,08,1, 11.9,1,1, 1.982, 10436.735, 400.764, 52819.326 25/04/10,19:52:21,05,08,1, 11.9,1,1, 1.982, 10436.696, 400.746, 52819.347 25/04/10,19:52:21,06,08,1, 11.9,1,1, 1.982, 10436.671, 400.752, 52819.317 25/04/10,19:52:21,07,08,1, 11.9,1,1, 1.982, 10436.617, 400.734, 52819.358 25/04/10,19:52:21,08,08,1, 11.9,1,1, 1.982, 10436.574, 400.755, 52819.374 25/04/10,19:52:21,09,08,1, 11.9,1,1, 1.982, 10436.569, 400.756, 52819.383 25/04/10,19:52:21,10,08,1, 11.9,1,1, 1.982, 10436.559, 400.734, 52819.372 25/04/10,19:52:21,11,08,1, 11.9,1,1, 1.982, 10436.521, 400.704, 52819.386 25/04/10,19:52:21,12,08,1, 11.9,1,1, 1.982, 10436.507, 400.722, 52819.443 25/04/10,19:52:21,13,08,1, 11.9,1,1, 1.982, 10436.483, 400.704, 52819.398 25/04/10,19:52:21,14,08,1, 11.9,1,1, 1.982, 10436.441, 400.706, 52819.437 25/04/10,19:52:21,15,08,1, 11.9,1,1, 1.982, 10436.409, 400.715, 52819.476 25/04/10,19:52:21,16,08,1, 11.9,1,1, 1.982, 10436.375, 400.698, 52819.480 25/04/10,19:52:21,17,08,1, 11.9,1,1, 1.982, 10436.393, 400.706, 52819.552 25/04/10,19:52:21,18,08,1, 11.9,1,1, 1.982, 10436.305, 400.685, 52819.485 25/04/10,19:52:21,19,08,1, 11.9,1,1, 1.982, 10436.317, 400.676, 52819.473 25/04/10,19:52:22,00,08,1, 11.9,1,1, 1.982, 10436.312, 400.676, 52819.473 25/04/10,19:52:22,01,08,1, 11.9,1,1, 1.982, 10436.231, 400.646, 52819.484 25/04/10,19:52:22,02,08,1, 11.9,1,1, 1.982, 10436.231, 400.643, 52819.479 25/04/10,19:52:22,03,08,1, 11.9,1,1, 1.982, 10436.186, 400.647, 52819.475 25/04/10,19:52:22,04,08,1, 11.9,1,1, 1.982, 10436.164, 400.621, 52819.523 25/04/10,19:52:22,05,08,1, 11.9,1,1, 1.982, 10436.130, 400.604, 52819.500 25/04/10,19:52:22,06,08,1, 11.9,1,1, 1.982, 10436.086, 400.594, 52819.510 25/04/10,19:52:22,07,08,1, 11.9,1,1, 1.982, 10436.068, 400.554, 52819.535 25/04/10,19:52:22,08,08,1, 11.9,1,1, 1.982, 10436.048, 400.549, 52819.523 25/04/10,19:52:22,09,08,1, 11.9,1,1, 1.982, 10436.011, 400.508, 52819.526 25/04/10,19:52:22,10,08,1, 11.9,1,1, 1.982, 10435.963, 400.501, 52819.510 25/04/10,19:52:22,11,08,1, 11.9,1,1, 1.982, 10435.915, 400.468, 52819.518 25/04/10,19:52:22,12,08,1, 11.9,1,1, 1.982, 10435.916, 400.454, 52819.543 25/04/10,19:52:22,13,08,1, 11.9,1,1, 1.982, 10435.845, 400.438, 52819.516 25/04/10,19:52:22,14,08,1, 11.9,1,1, 1.982, 10435.859, 400.381, 52819.518 25/04/10,19:52:22,15,08,1, 11.9,1,1, 1.982, 10435.832, 400.341, 52819.537 25/04/10,19:52:22,16,08,1, 11.9,1,1, 1.982, 10435.789, 400.312, 52819.517 25/04/10,19:52:22,17,08,1, 11.9,1,1, 1.982, 10435.773, 400.279, 52819.532 25/04/10,19:52:22,18,08,1, 11.9,1,1, 1.982, 10435.735, 400.247, 52819.547 25/04/10,19:52:22,19,08,1, 11.9,1,1, 1.982, 10435.702, 400.214, 52819.584 25/04/10,19:52:23,00,07,1, 11.9,1,1, 1.983, 10435.694, 400.214, 52819.584 25/04/10,19:52:23,01,07,1, 11.9,1,1, 1.983, 10435.665, 400.114, 52819.563 25/04/10,19:52:23,02,07,1, 11.9,1,1, 1.983, 10435.647, 400.078, 52819.565 25/04/10,19:52:23,03,07,1, 11.9,1,1, 1.983, 10435.626, 400.039, 52819.560 25/04/10,19:52:23,04,07,1, 11.9,1,1, 1.983, 10435.610, 400.011, 52819.562 25/04/10,19:52:23,05,07,1, 11.9,1,1, 1.983, 10435.559, 399.973, 52819.543 25/04/10,19:52:23,06,07,1, 11.9,1,1, 1.983, 10435.559, 399.907, 52819.490 25/04/10,19:52:23,07,07,1, 11.9,1,1, 1.983, 10435.551, 399.895, 52819.530 25/04/10,19:52:23,08,07,1, 11.9,1,1, 1.983, 10435.528, 399.830, 52819.514 25/04/10,19:52:23,09,07,1, 11.9,1,1, 1.983, 10435.485, 399.790, 52819.542 25/04/10,19:52:23,10,07,1, 11.9,1,1, 1.983, 10435.483, 399.755, 52819.521 25/04/10,19:52:23,11,07,1, 11.9,1,1, 1.983, 10435.449, 399.683, 52819.557 25/04/10,19:52:23,12,07,1, 11.9,1,1, 1.983, 10435.459, 399.654, 52819.514 25/04/10,19:52:23,13,07,1, 11.9,1,1, 1.983, 10435.424, 399.612, 52819.508 25/04/10,19:52:23,14,07,1, 11.9,1,1, 1.983, 10435.409, 399.557, 52819.538 25/04/10,19:52:23,15,07,1, 11.9,1,1, 1.983, 10435.410, 399.501, 52819.534 25/04/10,19:52:23,16,07,1, 11.9,1,1, 1.983, 10435.401, 399.491, 52819.485 25/04/10,19:52:23,17,07,1, 11.9,1,1, 1.983, 10435.368, 399.438, 52819.546 25/04/10,19:52:23,18,07,1, 11.9,1,1, 1.983, 10435.371, 399.384, 52819.505 25/04/10,19:52:23,19,07,1, 11.9,1,1, 1.983, 10435.364, 399.340, 52819.527 25/04/10,19:52:24,00,07,1, 11.9,1,1, 1.982, 10435.361, 399.340, 52819.527 25/04/10,19:52:24,01,07,1, 11.9,1,1, 1.982, 10435.324, 399.297, 52819.546 25/04/10,19:52:24,02,07,1, 11.9,1,1, 1.982, 10435.316, 399.249, 52819.535 25/04/10,19:52:24,03,07,1, 11.9,1,1, 1.982, 10435.280, 399.221, 52819.498 25/04/10,19:52:24,04,07,1, 11.9,1,1, 1.982, 10435.284, 399.213, 52819.559 25/04/10,19:52:24,05,07,1, 11.9,1,1, 1.982, 10435.269, 399.149, 52819.537 25/04/10,19:52:24,06,07,1, 11.9,1,1, 1.982, 10435.256, 399.129, 52819.536 25/04/10,19:52:24,07,07,1, 11.9,1,1, 1.982, 10435.244, 399.086, 52819.541 25/04/10,19:52:24,08,07,1, 11.9,1,1, 1.982, 10435.229, 399.057, 52819.604 25/04/10,19:52:24,09,07,1, 11.9,1,1, 1.982, 10435.233, 399.030, 52819.589 25/04/10,19:52:24,10,07,1, 11.9,1,1, 1.982, 10435.205, 398.990, 52819.607 25/04/10,19:52:24,11,07,1, 11.9,1,1, 1.982, 10435.192, 398.988, 52819.614 25/04/10,19:52:24,12,07,1, 11.9,1,1, 1.982, 10435.186, 398.955, 52819.575 25/04/10,19:52:24,13,07,1, 11.9,1,1, 1.982, 10435.169, 398.921, 52819.584 25/04/10,19:52:24,14,07,1, 11.9,1,1, 1.982, 10435.172, 398.909, 52819.630 25/04/10,19:52:24,15,07,1, 11.9,1,1, 1.982, 10435.152, 398.886, 52819.623 25/04/10,19:52:24,16,07,1, 11.9,1,1, 1.982, 10435.156, 398.851, 52819.619 25/04/10,19:52:24,17,07,1, 11.9,1,1, 1.982, 10435.140, 398.826, 52819.672 25/04/10,19:52:24,18,07,1, 11.9,1,1, 1.982, 10435.128, 398.793, 52819.680 25/04/10,19:52:24,19,07,1, 11.9,1,1, 1.982, 10435.123, 398.778, 52819.673 25/04/10,19:52:25,00,07,1, 11.9,1,1, 1.982, 10435.119, 398.778, 52819.673 25/04/10,19:52:25,01,07,1, 11.9,1,1, 1.982, 10435.096, 398.741, 52819.722 25/04/10,19:52:25,02,07,1, 11.9,1,1, 1.982, 10435.113, 398.710, 52819.734 25/04/10,19:52:25,03,07,1, 11.9,1,1, 1.982, 10435.097, 398.708, 52819.744 25/04/10,19:52:25,04,07,1, 11.9,1,1, 1.982, 10435.103, 398.700, 52819.773 25/04/10,19:52:25,05,07,1, 11.9,1,1, 1.982, 10435.094, 398.688, 52819.771 25/04/10,19:52:25,06,07,1, 11.9,1,1, 1.982, 10435.122, 398.681, 52819.776 25/04/10,19:52:25,07,07,1, 11.9,1,1, 1.982, 10435.110, 398.660, 52819.806 25/04/10,19:52:25,08,07,1, 11.9,1,1, 1.982, 10435.081, 398.650, 52819.824 25/04/10,19:52:25,09,07,1, 11.9,1,1, 1.982, 10435.082, 398.619, 52819.835 25/04/10,19:52:25,10,07,1, 11.9,1,1, 1.982, 10435.084, 398.621, 52819.836 25/04/10,19:52:25,11,07,1, 11.9,1,1, 1.982, 10435.059, 398.625, 52819.905 25/04/10,19:52:25,12,07,1, 11.9,1,1, 1.982, 10435.087, 398.606, 52819.886 25/04/10,19:52:25,13,07,1, 11.9,1,1, 1.982, 10435.082, 398.578, 52819.914 25/04/10,19:52:25,14,07,1, 11.9,1,1, 1.982, 10435.106, 398.585, 52819.921 25/04/10,19:52:25,15,07,1, 11.9,1,1, 1.982, 10435.110, 398.582, 52819.925 25/04/10,19:52:25,16,07,1, 11.9,1,1, 1.982, 10435.123, 398.558, 52819.947 25/04/10,19:52:25,17,07,1, 11.9,1,1, 1.982, 10435.134, 398.550, 52819.974 25/04/10,19:52:25,18,07,1, 11.9,1,1, 1.982, 10435.104, 398.576, 52819.975 25/04/10,19:52:25,19,07,1, 11.9,1,1, 1.982, 10435.123, 398.550, 52820.006 25/04/10,19:52:26,00,08,1, 11.9,1,1, 1.984, 10435.119, 398.550, 52820.006 25/04/10,19:52:26,01,08,1, 11.9,1,1, 1.984, 10435.174, 398.570, 52820.052 25/04/10,19:52:26,02,08,1, 11.9,1,1, 1.984, 10435.105, 398.556, 52820.110 25/04/10,19:52:26,03,08,1, 11.9,1,1, 1.984, 10435.153, 398.591, 52820.124 25/04/10,19:52:26,04,08,1, 11.9,1,1, 1.984, 10435.173, 398.569, 52820.165 25/04/10,19:52:26,05,08,1, 11.9,1,1, 1.984, 10435.203, 398.575, 52820.168 25/04/10,19:52:26,06,08,1, 11.9,1,1, 1.984, 10435.202, 398.576, 52820.136 25/04/10,19:52:26,07,08,1, 11.9,1,1, 1.984, 10435.231, 398.590, 52820.155 25/04/10,19:52:26,08,08,1, 11.9,1,1, 1.984, 10435.240, 398.614, 52820.160 25/04/10,19:52:26,09,08,1, 11.9,1,1, 1.984, 10435.242, 398.613, 52820.211 25/04/10,19:52:26,10,08,1, 11.9,1,1, 1.984, 10435.250, 398.602, 52820.204 25/04/10,19:52:26,11,08,1, 11.9,1,1, 1.984, 10435.259, 398.634, 52820.268 25/04/10,19:52:26,12,08,1, 11.9,1,1, 1.984, 10435.297, 398.640, 52820.251 25/04/10,19:52:26,13,08,1, 11.9,1,1, 1.984, 10435.299, 398.676, 52820.288 25/04/10,19:52:26,14,08,1, 11.9,1,1, 1.984, 10435.327, 398.681, 52820.335 25/04/10,19:52:26,15,08,1, 11.9,1,1, 1.984, 10435.320, 398.673, 52820.318 25/04/10,19:52:26,16,08,1, 11.9,1,1, 1.984, 10435.349, 398.720, 52820.361 25/04/10,19:52:26,17,08,1, 11.9,1,1, 1.984, 10435.374, 398.733, 52820.365 25/04/10,19:52:26,18,08,1, 11.9,1,1, 1.984, 10435.388, 398.719, 52820.359 25/04/10,19:52:26,19,08,1, 11.9,1,1, 1.984, 10435.427, 398.758, 52820.422 25/04/10,19:52:27,00,08,1, 11.9,1,1, 1.983, 10435.419, 398.758, 52820.422 25/04/10,19:52:27,01,08,1, 11.9,1,1, 1.983, 10435.479, 398.767, 52820.426 25/04/10,19:52:27,02,08,1, 11.9,1,1, 1.983, 10435.531, 398.790, 52820.457 25/04/10,19:52:27,03,08,1, 11.9,1,1, 1.983, 10435.557, 398.791, 52820.461 25/04/10,19:52:27,04,08,1, 11.9,1,1, 1.983, 10435.603, 398.817, 52820.499 25/04/10,19:52:27,05,08,1, 11.9,1,1, 1.983, 10435.642, 398.821, 52820.513 25/04/10,19:52:27,06,08,1, 11.9,1,1, 1.983, 10435.682, 398.842, 52820.538 25/04/10,19:52:27,07,08,1, 11.9,1,1, 1.983, 10435.719, 398.860, 52820.576 25/04/10,19:52:27,08,08,1, 11.9,1,1, 1.983, 10435.779, 398.875, 52820.550 25/04/10,19:52:27,09,08,1, 11.9,1,1, 1.983, 10435.799, 398.894, 52820.607 25/04/10,19:52:27,10,08,1, 11.9,1,1, 1.983, 10435.860, 398.917, 52820.627 25/04/10,19:52:27,11,08,1, 11.9,1,1, 1.983, 10435.905, 398.920, 52820.657 25/04/10,19:52:27,12,08,1, 11.9,1,1, 1.983, 10435.948, 398.937, 52820.711 25/04/10,19:52:27,13,08,1, 11.9,1,1, 1.983, 10436.008, 398.961, 52820.700 25/04/10,19:52:27,14,08,1, 11.9,1,1, 1.983, 10436.051, 398.952, 52820.733 25/04/10,19:52:27,15,08,1, 11.9,1,1, 1.983, 10436.082, 398.972, 52820.771 25/04/10,19:52:27,16,08,1, 11.9,1,1, 1.983, 10436.107, 398.979, 52820.800 25/04/10,19:52:27,17,08,1, 11.9,1,1, 1.983, 10436.175, 399.001, 52820.810 25/04/10,19:52:27,18,08,1, 11.9,1,1, 1.983, 10436.213, 399.027, 52820.826 25/04/10,19:52:27,19,08,1, 11.9,1,1, 1.983, 10436.241, 399.055, 52820.887 25/04/10,19:52:28,00,09,1, 11.9,1,1, 1.984, 10436.237, 399.055, 52820.887 25/04/10,19:52:28,01,09,1, 11.9,1,1, 1.984, 10436.288, 399.101, 52820.839 25/04/10,19:52:28,02,09,1, 11.9,1,1, 1.984, 10436.354, 399.109, 52820.971 25/04/10,19:52:28,03,09,1, 11.9,1,1, 1.984, 10436.393, 399.135, 52820.902 25/04/10,19:52:28,04,09,1, 11.9,1,1, 1.984, 10436.435, 399.148, 52820.872 25/04/10,19:52:28,05,09,1, 11.9,1,1, 1.984, 10436.409, 399.194, 52821.059 25/04/10,19:52:28,06,09,1, 11.9,1,1, 1.984, 10436.444, 399.181, 52821.056 25/04/10,19:52:28,07,09,1, 11.9,1,1, 1.984, 10436.472, 399.209, 52821.032 25/04/10,19:52:28,08,09,1, 11.9,1,1, 1.984, 10436.496, 399.205, 52821.005 25/04/10,19:52:28,09,09,1, 11.9,1,1, 1.984, 10436.519, 399.224, 52821.067 25/04/10,19:52:28,10,09,1, 11.9,1,1, 1.984, 10436.539, 399.230, 52821.039 25/04/10,19:52:28,11,09,1, 11.9,1,1, 1.984, 10436.534, 399.230, 52821.074 25/04/10,19:52:28,12,09,1, 11.9,1,1, 1.984, 10436.580, 399.234, 52821.072 25/04/10,19:52:28,13,09,1, 11.9,1,1, 1.984, 10436.555, 399.242, 52821.089 25/04/10,19:52:28,14,09,1, 11.9,1,1, 1.984, 10436.578, 399.249, 52821.135 25/04/10,19:52:28,15,09,1, 11.9,1,1, 1.984, 10436.571, 399.253, 52821.153 25/04/10,19:52:28,16,09,1, 11.9,1,1, 1.984, 10436.581, 399.262, 52821.154 25/04/10,19:52:28,17,09,1, 11.9,1,1, 1.984, 10436.609, 399.277, 52821.202 25/04/10,19:52:28,18,09,1, 11.9,1,1, 1.984, 10436.620, 399.284, 52821.210 25/04/10,19:52:28,19,09,1, 11.9,1,1, 1.984, 10436.624, 399.271, 52821.247 25/04/10,19:52:29,00,09,1, 11.9,1,1, 1.979, 10436.621, 399.271, 52821.247 25/04/10,19:52:29,01,09,1, 11.9,1,1, 1.979, 10436.577, 399.260, 52821.291 25/04/10,19:52:29,02,09,1, 11.9,1,1, 1.979, 10436.585, 399.282, 52821.276 25/04/10,19:52:29,03,09,1, 11.9,1,1, 1.979, 10436.569, 399.268, 52821.271 25/04/10,19:52:29,04,09,1, 11.9,1,1, 1.979, 10436.565, 399.252, 52821.281 25/04/10,19:52:29,05,09,1, 11.9,1,1, 1.979, 10436.557, 399.238, 52821.373 25/04/10,19:52:29,06,09,1, 11.9,1,1, 1.979, 10436.528, 399.234, 52821.318 25/04/10,19:52:29,07,09,1, 11.9,1,1, 1.979, 10436.538, 399.227, 52821.354 25/04/10,19:52:29,08,09,1, 11.9,1,1, 1.979, 10436.497, 399.221, 52821.332 25/04/10,19:52:29,09,09,1, 11.9,1,1, 1.979, 10436.471, 399.194, 52821.338 25/04/10,19:52:29,10,09,1, 11.9,1,1, 1.979, 10436.450, 399.187, 52821.334 25/04/10,19:52:29,11,09,1, 11.9,1,1, 1.979, 10436.437, 399.146, 52821.355 25/04/10,19:52:29,12,09,1, 11.9,1,1, 1.979, 10436.443, 399.140, 52821.376 25/04/10,19:52:29,13,09,1, 11.9,1,1, 1.979, 10436.382, 399.113, 52821.363 25/04/10,19:52:29,14,09,1, 11.9,1,1, 1.979, 10436.365, 399.081, 52821.389 25/04/10,19:52:29,15,09,1, 11.9,1,1, 1.979, 10436.352, 399.034, 52821.412 25/04/10,19:52:29,16,09,1, 11.9,1,1, 1.979, 10436.330, 399.028, 52821.382 25/04/10,19:52:29,17,09,1, 11.9,1,1, 1.979, 10436.284, 398.999, 52821.406 25/04/10,19:52:29,18,09,1, 11.9,1,1, 1.979, 10436.286, 398.972, 52821.412 25/04/10,19:52:29,19,09,1, 11.9,1,1, 1.979, 10436.239, 398.927, 52821.403 25/04/10,19:52:30,00,08,1, 11.8,1,1, 1.981, 10436.237, 398.927, 52821.403 25/04/10,19:52:30,01,08,1, 11.8,1,1, 1.981, 10436.211, 398.866, 52821.442 25/04/10,19:52:30,02,08,1, 11.8,1,1, 1.981, 10436.172, 398.842, 52821.442 25/04/10,19:52:30,03,08,1, 11.8,1,1, 1.981, 10436.141, 398.832, 52821.460 25/04/10,19:52:30,04,08,1, 11.8,1,1, 1.981, 10436.116, 398.793, 52821.464 25/04/10,19:52:30,05,08,1, 11.8,1,1, 1.981, 10436.070, 398.746, 52821.444 25/04/10,19:52:30,06,08,1, 11.8,1,1, 1.981, 10436.057, 398.710, 52821.415 25/04/10,19:52:30,07,08,1, 11.8,1,1, 1.981, 10436.034, 398.690, 52821.506 25/04/10,19:52:30,08,08,1, 11.8,1,1, 1.981, 10435.998, 398.647, 52821.491 25/04/10,19:52:30,09,08,1, 11.8,1,1, 1.981, 10435.968, 398.611, 52821.498 25/04/10,19:52:30,10,08,1, 11.8,1,1, 1.981, 10435.937, 398.584, 52821.507 25/04/10,19:52:30,11,08,1, 11.8,1,1, 1.981, 10435.910, 398.556, 52821.530 25/04/10,19:52:30,12,08,1, 11.8,1,1, 1.981, 10435.896, 398.544, 52821.502 25/04/10,19:52:30,13,08,1, 11.8,1,1, 1.981, 10435.859, 398.488, 52821.508 25/04/10,19:52:30,14,08,1, 11.8,1,1, 1.981, 10435.832, 398.461, 52821.545 25/04/10,19:52:30,15,08,1, 11.8,1,1, 1.981, 10435.821, 398.453, 52821.539 25/04/10,19:52:30,16,08,1, 11.8,1,1, 1.981, 10435.791, 398.413, 52821.565 25/04/10,19:52:30,17,08,1, 11.8,1,1, 1.981, 10435.768, 398.410, 52821.555 25/04/10,19:52:30,18,08,1, 11.8,1,1, 1.981, 10435.748, 398.395, 52821.550 25/04/10,19:52:30,19,08,1, 11.8,1,1, 1.981, 10435.716, 398.380, 52821.560 25/04/10,19:52:31,00,08,1, 11.9,1,1, 1.983, 10435.711, 398.380, 52821.560 25/04/10,19:52:31,01,08,1, 11.9,1,1, 1.983, 10435.717, 398.297, 52821.613 25/04/10,19:52:31,02,08,1, 11.9,1,1, 1.983, 10435.701, 398.303, 52821.595 25/04/10,19:52:31,03,08,1, 11.9,1,1, 1.983, 10435.700, 398.291, 52821.652 25/04/10,19:52:31,04,08,1, 11.9,1,1, 1.983, 10435.690, 398.256, 52821.622 25/04/10,19:52:31,05,08,1, 11.9,1,1, 1.983, 10435.655, 398.232, 52821.657 25/04/10,19:52:31,06,08,1, 11.9,1,1, 1.983, 10435.656, 398.228, 52821.662 25/04/10,19:52:31,07,08,1, 11.9,1,1, 1.983, 10435.649, 398.201, 52821.658 25/04/10,19:52:31,08,08,1, 11.9,1,1, 1.983, 10435.676, 398.186, 52821.650 25/04/10,19:52:31,09,08,1, 11.9,1,1, 1.983, 10435.670, 398.164, 52821.678 25/04/10,19:52:31,10,08,1, 11.9,1,1, 1.983, 10435.653, 398.150, 52821.673 25/04/10,19:52:31,11,08,1, 11.9,1,1, 1.983, 10435.665, 398.142, 52821.673 25/04/10,19:52:31,12,08,1, 11.9,1,1, 1.983, 10435.691, 398.125, 52821.722 25/04/10,19:52:31,13,08,1, 11.9,1,1, 1.983, 10435.658, 398.111, 52821.730 25/04/10,19:52:31,14,08,1, 11.9,1,1, 1.983, 10435.680, 398.104, 52821.739 25/04/10,19:52:31,15,08,1, 11.9,1,1, 1.983, 10435.665, 398.088, 52821.703 25/04/10,19:52:31,16,08,1, 11.9,1,1, 1.983, 10435.692, 398.084, 52821.765 25/04/10,19:52:31,17,08,1, 11.9,1,1, 1.983, 10435.686, 398.081, 52821.778 25/04/10,19:52:31,18,08,1, 11.9,1,1, 1.983, 10435.678, 398.073, 52821.797 25/04/10,19:52:31,19,08,1, 11.9,1,1, 1.983, 10435.698, 398.059, 52821.799 25/04/10,19:52:32,00,08,1, 11.9,1,1, 1.983, 10435.694, 398.059, 52821.799 25/04/10,19:52:32,01,08,1, 11.9,1,1, 1.983, 10435.738, 398.041, 52821.845 25/04/10,19:52:32,02,08,1, 11.9,1,1, 1.983, 10435.754, 398.026, 52821.803 25/04/10,19:52:32,03,08,1, 11.9,1,1, 1.983, 10435.778, 398.015, 52821.865 25/04/10,19:52:32,04,08,1, 11.9,1,1, 1.983, 10435.743, 398.002, 52821.743 25/04/10,19:52:32,05,08,1, 11.9,1,1, 1.983, 10435.824, 398.018, 52821.910 25/04/10,19:52:32,06,08,1, 11.9,1,1, 1.983, 10435.822, 398.002, 52821.885 25/04/10,19:52:32,07,08,1, 11.9,1,1, 1.983, 10435.826, 397.997, 52821.921 25/04/10,19:52:32,08,08,1, 11.9,1,1, 1.983, 10435.835, 397.979, 52821.933 25/04/10,19:52:32,09,08,1, 11.9,1,1, 1.983, 10435.857, 397.971, 52821.975 25/04/10,19:52:32,10,08,1, 11.9,1,1, 1.983, 10435.884, 397.960, 52821.967 25/04/10,19:52:32,11,08,1, 11.9,1,1, 1.983, 10435.871, 397.960, 52821.983 25/04/10,19:52:32,12,08,1, 11.9,1,1, 1.983, 10435.904, 397.949, 52822.002 25/04/10,19:52:32,13,08,1, 11.9,1,1, 1.983, 10435.914, 397.911, 52822.025 25/04/10,19:52:32,14,08,1, 11.9,1,1, 1.983, 10435.950, 397.932, 52822.032 25/04/10,19:52:32,15,08,1, 11.9,1,1, 1.983, 10435.934, 397.903, 52822.012 25/04/10,19:52:32,16,08,1, 11.9,1,1, 1.983, 10435.945, 397.920, 52822.044 25/04/10,19:52:32,17,08,1, 11.9,1,1, 1.983, 10435.980, 397.895, 52822.060 25/04/10,19:52:32,18,08,1, 11.9,1,1, 1.983, 10435.976, 397.871, 52822.077 25/04/10,19:52:32,19,08,1, 11.9,1,1, 1.983, 10435.984, 397.885, 52822.100 25/04/10,19:52:33,00,10,1, 11.9,1,1, 1.979, 10435.978, 397.885, 52822.100 25/04/10,19:52:33,01,10,1, 11.9,1,1, 1.979, 10436.041, 397.859, 52822.150 25/04/10,19:52:33,02,10,1, 11.9,1,1, 1.979, 10436.055, 397.876, 52822.180 25/04/10,19:52:33,03,10,1, 11.9,1,1, 1.979, 10436.094, 397.876, 52822.199 25/04/10,19:52:33,04,10,1, 11.9,1,1, 1.979, 10436.105, 397.872, 52822.234 25/04/10,19:52:33,05,10,1, 11.9,1,1, 1.979, 10436.111, 397.892, 52822.241 25/04/10,19:52:33,06,10,1, 11.9,1,1, 1.979, 10436.165, 397.892, 52822.283 25/04/10,19:52:33,07,10,1, 11.9,1,1, 1.979, 10436.150, 397.861, 52822.285 25/04/10,19:52:33,08,10,1, 11.9,1,1, 1.979, 10436.189, 397.854, 52822.278 25/04/10,19:52:33,09,10,1, 11.9,1,1, 1.979, 10436.242, 397.874, 52822.360 25/04/10,19:52:33,10,10,1, 11.9,1,1, 1.979, 10436.255, 397.869, 52822.345 25/04/10,19:52:33,11,10,1, 11.9,1,1, 1.979, 10436.273, 397.866, 52822.413 25/04/10,19:52:33,12,10,1, 11.9,1,1, 1.979, 10436.325, 397.849, 52822.413 25/04/10,19:52:33,13,10,1, 11.9,1,1, 1.979, 10436.336, 397.856, 52822.452 25/04/10,19:52:33,14,10,1, 11.9,1,1, 1.979, 10436.363, 397.867, 52822.501 25/04/10,19:52:33,15,10,1, 11.9,1,1, 1.979, 10436.392, 397.851, 52822.512 25/04/10,19:52:33,16,10,1, 11.9,1,1, 1.979, 10436.411, 397.874, 52822.495 25/04/10,19:52:33,17,10,1, 11.9,1,1, 1.979, 10436.449, 397.830, 52822.537 25/04/10,19:52:33,18,10,1, 11.9,1,1, 1.979, 10436.478, 397.840, 52822.573 25/04/10,19:52:33,19,10,1, 11.9,1,1, 1.979, 10436.487, 397.849, 52822.617 25/04/10,19:52:34,00,09,1, 11.9,1,1, 1.981, 10436.479, 397.849, 52822.617 25/04/10,19:52:34,01,09,1, 11.9,1,1, 1.981, 10436.514, 397.838, 52822.658 25/04/10,19:52:34,02,09,1, 11.9,1,1, 1.981, 10436.528, 397.830, 52822.699 25/04/10,19:52:34,03,09,1, 11.9,1,1, 1.981, 10436.555, 397.808, 52822.725 25/04/10,19:52:34,04,09,1, 11.9,1,1, 1.981, 10436.540, 397.813, 52822.720 25/04/10,19:52:34,05,09,1, 11.9,1,1, 1.981, 10436.554, 397.811, 52822.742 25/04/10,19:52:34,06,09,1, 11.9,1,1, 1.981, 10436.539, 397.792, 52822.767 25/04/10,19:52:34,07,09,1, 11.9,1,1, 1.981, 10436.556, 397.805, 52822.819 25/04/10,19:52:34,08,09,1, 11.9,1,1, 1.981, 10436.556, 397.788, 52822.836 25/04/10,19:52:34,09,09,1, 11.9,1,1, 1.981, 10436.569, 397.794, 52822.852 25/04/10,19:52:34,10,09,1, 11.9,1,1, 1.981, 10436.550, 397.789, 52822.864 25/04/10,19:52:34,11,09,1, 11.9,1,1, 1.981, 10436.552, 397.802, 52822.910 25/04/10,19:52:34,12,09,1, 11.9,1,1, 1.981, 10436.568, 397.821, 52822.935 25/04/10,19:52:34,13,09,1, 11.9,1,1, 1.981, 10436.542, 397.817, 52822.961 25/04/10,19:52:34,14,09,1, 11.9,1,1, 1.981, 10436.563, 397.802, 52822.993 25/04/10,19:52:34,15,09,1, 11.9,1,1, 1.981, 10436.543, 397.796, 52822.987 25/04/10,19:52:34,16,09,1, 11.9,1,1, 1.981, 10436.543, 397.841, 52823.052 25/04/10,19:52:34,17,09,1, 11.9,1,1, 1.981, 10436.550, 397.840, 52823.059 25/04/10,19:52:34,18,09,1, 11.9,1,1, 1.981, 10436.548, 397.845, 52823.112 25/04/10,19:52:34,19,09,1, 11.9,1,1, 1.981, 10436.537, 397.865, 52823.158 25/04/10,19:52:35,00,08,1, 11.9,1,1, 1.980, 10436.537, 397.865, 52823.158 25/04/10,19:52:35,01,08,1, 11.9,1,1, 1.980, 10436.536, 397.917, 52823.199 25/04/10,19:52:35,02,08,1, 11.9,1,1, 1.980, 10436.549, 397.887, 52823.220 25/04/10,19:52:35,03,08,1, 11.9,1,1, 1.980, 10436.569, 397.929, 52823.225 25/04/10,19:52:35,04,08,1, 11.9,1,1, 1.980, 10436.563, 397.914, 52823.334 25/04/10,19:52:35,05,08,1, 11.9,1,1, 1.980, 10436.574, 397.934, 52823.298 25/04/10,19:52:35,06,08,1, 11.9,1,1, 1.980, 10436.576, 397.955, 52823.319 25/04/10,19:52:35,07,08,1, 11.9,1,1, 1.980, 10436.598, 397.988, 52823.325 25/04/10,19:52:35,08,08,1, 11.9,1,1, 1.980, 10436.575, 397.998, 52823.351 25/04/10,19:52:35,09,08,1, 11.9,1,1, 1.980, 10436.590, 398.025, 52823.385 25/04/10,19:52:35,10,08,1, 11.9,1,1, 1.980, 10436.588, 398.021, 52823.432 25/04/10,19:52:35,11,08,1, 11.9,1,1, 1.980, 10436.613, 398.072, 52823.453 25/04/10,19:52:35,12,08,1, 11.9,1,1, 1.980, 10436.601, 398.079, 52823.469 25/04/10,19:52:35,13,08,1, 11.9,1,1, 1.980, 10436.597, 398.116, 52823.453 25/04/10,19:52:35,14,08,1, 11.9,1,1, 1.980, 10436.597, 398.171, 52823.743 25/04/10,19:52:35,15,08,1, 11.9,1,1, 1.980, 10436.636, 398.173, 52823.447 25/04/10,19:52:35,16,08,1, 11.9,1,1, 1.980, 10436.601, 398.201, 52823.509 25/04/10,19:52:35,17,08,1, 11.9,1,1, 1.980, 10436.618, 398.206, 52823.570 25/04/10,19:52:35,18,08,1, 11.9,1,1, 1.980, 10436.603, 398.242, 52823.599 25/04/10,19:52:35,19,08,1, 11.9,1,1, 1.980, 10436.599, 398.252, 52823.612 25/04/10,19:52:36,00,09,1, 11.9,1,1, 1.978, 10436.596, 398.252, 52823.612 25/04/10,19:52:36,01,09,1, 11.9,1,1, 1.978, 10436.592, 398.304, 52823.667 25/04/10,19:52:36,02,09,1, 11.9,1,1, 1.978, 10436.602, 398.318, 52823.725 25/04/10,19:52:36,03,09,1, 11.9,1,1, 1.978, 10436.583, 398.376, 52823.750 25/04/10,19:52:36,04,09,1, 11.9,1,1, 1.978, 10436.593, 398.364, 52823.744 25/04/10,19:52:36,05,09,1, 11.9,1,1, 1.978, 10436.606, 398.420, 52823.799 25/04/10,19:52:36,06,09,1, 11.9,1,1, 1.978, 10436.568, 398.440, 52823.773 25/04/10,19:52:36,07,09,1, 11.9,1,1, 1.978, 10436.586, 398.440, 52823.816 25/04/10,19:52:36,08,09,1, 11.9,1,1, 1.978, 10436.571, 398.482, 52823.859 25/04/10,19:52:36,09,09,1, 11.9,1,1, 1.978, 10436.571, 398.504, 52823.863 25/04/10,19:52:36,10,09,1, 11.9,1,1, 1.978, 10436.583, 398.527, 52823.867 25/04/10,19:52:36,11,09,1, 11.9,1,1, 1.978, 10436.587, 398.536, 52823.936 25/04/10,19:52:36,12,09,1, 11.9,1,1, 1.978, 10436.581, 398.564, 52823.920 25/04/10,19:52:36,13,09,1, 11.9,1,1, 1.978, 10436.569, 398.588, 52823.936 25/04/10,19:52:36,14,09,1, 11.9,1,1, 1.978, 10436.591, 398.622, 52823.962 25/04/10,19:52:36,15,09,1, 11.9,1,1, 1.978, 10436.594, 398.619, 52823.981 25/04/10,19:52:36,16,09,1, 11.9,1,1, 1.978, 10436.574, 398.642, 52824.020 25/04/10,19:52:36,17,09,1, 11.9,1,1, 1.978, 10436.568, 398.661, 52824.020 25/04/10,19:52:36,18,09,1, 11.9,1,1, 1.978, 10436.549, 398.644, 52824.052 25/04/10,19:52:36,19,09,1, 11.9,1,1, 1.978, 10436.564, 398.695, 52824.073 25/04/10,19:52:37,00,08,1, 11.9,1,1, 1.977, 10436.562, 398.695, 52824.073 25/04/10,19:52:37,01,08,1, 11.9,1,1, 1.977, 10436.577, 398.686, 52824.119 25/04/10,19:52:37,02,08,1, 11.9,1,1, 1.977, 10436.586, 398.706, 52824.143 25/04/10,19:52:37,03,08,1, 11.9,1,1, 1.977, 10436.567, 398.737, 52824.189 25/04/10,19:52:37,04,08,1, 11.9,1,1, 1.977, 10436.564, 398.726, 52824.193 25/04/10,19:52:37,05,08,1, 11.9,1,1, 1.977, 10436.567, 398.743, 52824.221 25/04/10,19:52:37,06,08,1, 11.9,1,1, 1.977, 10436.583, 398.758, 52824.224 25/04/10,19:52:37,07,08,1, 11.9,1,1, 1.977, 10436.559, 398.767, 52824.210 25/04/10,19:52:37,08,08,1, 11.9,1,1, 1.977, 10436.556, 398.781, 52824.259 25/04/10,19:52:37,09,08,1, 11.9,1,1, 1.977, 10436.535, 398.761, 52824.248 25/04/10,19:52:37,10,08,1, 11.9,1,1, 1.977, 10436.550, 398.795, 52824.244 25/04/10,19:52:37,11,08,1, 11.9,1,1, 1.977, 10436.515, 398.815, 52824.316 25/04/10,19:52:37,12,08,1, 11.9,1,1, 1.977, 10436.537, 398.799, 52824.280 25/04/10,19:52:37,13,08,1, 11.9,1,1, 1.977, 10436.535, 398.832, 52824.312 25/04/10,19:52:37,14,08,1, 11.9,1,1, 1.977, 10436.510, 398.829, 52824.333 25/04/10,19:52:37,15,08,1, 11.9,1,1, 1.977, 10436.510, 398.844, 52824.341 25/04/10,19:52:37,16,08,1, 11.9,1,1, 1.977, 10436.500, 398.841, 52824.346 25/04/10,19:52:37,17,08,1, 11.9,1,1, 1.977, 10436.508, 398.849, 52824.417 25/04/10,19:52:37,18,08,1, 11.9,1,1, 1.977, 10436.514, 398.850, 52824.419 25/04/10,19:52:37,19,08,1, 11.9,1,1, 1.977, 10436.511, 398.859, 52824.419 25/04/10,19:52:38,00,09,1, 11.9,1,1, 1.980, 10436.504, 398.859, 52824.419 25/04/10,19:52:38,01,09,1, 11.9,1,1, 1.980, 10436.492, 398.864, 52824.464 25/04/10,19:52:38,02,09,1, 11.9,1,1, 1.980, 10436.465, 398.852, 52824.415 25/04/10,19:52:38,03,09,1, 11.9,1,1, 1.980, 10436.471, 398.866, 52824.487 25/04/10,19:52:38,04,09,1, 11.9,1,1, 1.980, 10436.489, 398.850, 52824.475 25/04/10,19:52:38,05,09,1, 11.9,1,1, 1.980, 10436.505, 398.849, 52824.467 25/04/10,19:52:38,06,09,1, 11.9,1,1, 1.980, 10436.480, 398.853, 52824.523 25/04/10,19:52:38,07,09,1, 11.9,1,1, 1.980, 10436.492, 398.865, 52824.530 25/04/10,19:52:38,08,09,1, 11.9,1,1, 1.980, 10436.486, 398.833, 52824.531 25/04/10,19:52:38,09,09,1, 11.9,1,1, 1.980, 10436.495, 398.827, 52824.505 25/04/10,19:52:38,10,09,1, 11.9,1,1, 1.980, 10436.493, 398.823, 52824.509 25/04/10,19:52:38,11,09,1, 11.9,1,1, 1.980, 10436.496, 398.813, 52824.429 25/04/10,19:52:38,12,09,1, 11.9,1,1, 1.980, 10436.519, 398.810, 52824.556 25/04/10,19:52:38,13,09,1, 11.9,1,1, 1.980, 10436.553, 398.818, 52824.570 25/04/10,19:52:38,14,09,1, 11.9,1,1, 1.980, 10436.560, 398.793, 52824.570 25/04/10,19:52:38,15,09,1, 11.9,1,1, 1.980, 10436.561, 398.799, 52824.588 25/04/10,19:52:38,16,09,1, 11.9,1,1, 1.980, 10436.536, 398.783, 52824.831 25/04/10,19:52:38,17,09,1, 11.9,1,1, 1.980, 10436.595, 398.774, 52824.629 25/04/10,19:52:38,18,09,1, 11.9,1,1, 1.980, 10436.612, 398.751, 52824.588 25/04/10,19:52:38,19,09,1, 11.9,1,1, 1.980, 10436.616, 398.757, 52824.590 25/04/10,19:52:39,00,08,1, 11.9,1,1, 1.980, 10436.612, 398.757, 52824.590 25/04/10,19:52:39,01,08,1, 11.9,1,1, 1.980, 10436.636, 398.740, 52824.638 25/04/10,19:52:39,02,08,1, 11.9,1,1, 1.980, 10436.634, 398.738, 52824.635 25/04/10,19:52:39,03,08,1, 11.9,1,1, 1.980, 10436.687, 398.734, 52824.652 25/04/10,19:52:39,04,08,1, 11.9,1,1, 1.980, 10436.697, 398.715, 52824.660 25/04/10,19:52:39,05,08,1, 11.9,1,1, 1.980, 10436.719, 398.697, 52824.684 25/04/10,19:52:39,06,08,1, 11.9,1,1, 1.980, 10436.754, 398.706, 52824.679 25/04/10,19:52:39,07,08,1, 11.9,1,1, 1.980, 10436.764, 398.699, 52824.708 25/04/10,19:52:39,08,08,1, 11.9,1,1, 1.980, 10436.779, 398.698, 52824.679 25/04/10,19:52:39,09,08,1, 11.9,1,1, 1.980, 10436.834, 398.701, 52824.744 25/04/10,19:52:39,10,08,1, 11.9,1,1, 1.980, 10436.843, 398.681, 52824.703 25/04/10,19:52:39,11,08,1, 11.9,1,1, 1.980, 10436.856, 398.695, 52824.756 25/04/10,19:52:39,12,08,1, 11.9,1,1, 1.980, 10436.873, 398.711, 52824.752 25/04/10,19:52:39,13,08,1, 11.9,1,1, 1.980, 10436.903, 398.691, 52824.775 25/04/10,19:52:39,14,08,1, 11.9,1,1, 1.980, 10436.928, 398.718, 52824.805 25/04/10,19:52:39,15,08,1, 11.9,1,1, 1.980, 10436.945, 398.737, 52824.818 25/04/10,19:52:39,16,08,1, 11.9,1,1, 1.980, 10436.941, 398.739, 52824.838 25/04/10,19:52:39,17,08,1, 11.9,1,1, 1.980, 10436.965, 398.720, 52824.838 25/04/10,19:52:39,18,08,1, 11.9,1,1, 1.980, 10436.989, 398.718, 52824.883 25/04/10,19:52:39,19,08,1, 11.9,1,1, 1.980, 10437.029, 398.736, 52824.890 25/04/10,19:52:40,00,09,1, 11.9,1,1, 1.974, 10437.021, 398.736, 52824.890 25/04/10,19:52:40,01,09,1, 11.9,1,1, 1.974, 10437.036, 398.722, 52824.803 25/04/10,19:52:40,02,09,1, 11.9,1,1, 1.974, 10437.105, 398.729, 52824.946 25/04/10,19:52:40,03,09,1, 11.9,1,1, 1.974, 10437.097, 398.748, 52824.932 25/04/10,19:52:40,04,09,1, 11.9,1,1, 1.974, 10437.123, 398.732, 52824.953 25/04/10,19:52:40,05,09,1, 11.9,1,1, 1.974, 10437.122, 398.730, 52824.980 25/04/10,19:52:40,06,09,1, 11.9,1,1, 1.974, 10437.135, 398.781, 52825.039 25/04/10,19:52:40,07,09,1, 11.9,1,1, 1.974, 10437.137, 398.750, 52825.045 25/04/10,19:52:40,08,09,1, 11.9,1,1, 1.974, 10437.146, 398.742, 52825.063 25/04/10,19:52:40,09,09,1, 11.9,1,1, 1.974, 10437.184, 398.738, 52825.033 25/04/10,19:52:40,10,09,1, 11.9,1,1, 1.974, 10437.201, 398.756, 52825.118 25/04/10,19:52:40,11,09,1, 11.9,1,1, 1.974, 10437.187, 398.743, 52825.086 25/04/10,19:52:40,12,09,1, 11.9,1,1, 1.974, 10437.202, 398.752, 52825.102 25/04/10,19:52:40,13,09,1, 11.9,1,1, 1.974, 10437.218, 398.751, 52825.172 25/04/10,19:52:40,14,09,1, 11.9,1,1, 1.974, 10437.219, 398.749, 52825.172 25/04/10,19:52:40,15,09,1, 11.9,1,1, 1.974, 10437.234, 398.766, 52825.241 25/04/10,19:52:40,16,09,1, 11.9,1,1, 1.974, 10437.236, 398.745, 52825.216 25/04/10,19:52:40,17,09,1, 11.9,1,1, 1.974, 10437.228, 398.745, 52825.257 25/04/10,19:52:40,18,09,1, 11.9,1,1, 1.974, 10437.251, 398.746, 52825.274 25/04/10,19:52:40,19,09,1, 11.9,1,1, 1.974, 10437.264, 398.756, 52825.263 25/04/10,19:52:41,00,08,1, 11.9,1,1, 1.978, 10437.263, 398.756, 52825.263 25/04/10,19:52:41,01,08,1, 11.9,1,1, 1.978, 10437.273, 398.705, 52825.319 25/04/10,19:52:41,02,08,1, 11.9,1,1, 1.978, 10437.254, 398.714, 52825.333 25/04/10,19:52:41,03,08,1, 11.9,1,1, 1.978, 10437.272, 398.701, 52825.347 25/04/10,19:52:41,04,08,1, 11.9,1,1, 1.978, 10437.258, 398.715, 52825.365 25/04/10,19:52:41,05,08,1, 11.9,1,1, 1.978, 10437.277, 398.728, 52825.434 25/04/10,19:52:41,06,08,1, 11.9,1,1, 1.978, 10437.288, 398.732, 52825.436 25/04/10,19:52:41,07,08,1, 11.9,1,1, 1.978, 10437.294, 398.725, 52825.442 25/04/10,19:52:41,08,08,1, 11.9,1,1, 1.978, 10437.306, 398.732, 52825.475 25/04/10,19:52:41,09,08,1, 11.9,1,1, 1.978, 10437.277, 398.693, 52825.448 25/04/10,19:52:41,10,08,1, 11.9,1,1, 1.978, 10437.302, 398.723, 52825.544 25/04/10,19:52:41,11,08,1, 11.9,1,1, 1.978, 10437.273, 398.722, 52825.531 25/04/10,19:52:41,12,08,1, 11.9,1,1, 1.978, 10437.279, 398.728, 52825.552 25/04/10,19:52:41,13,08,1, 11.9,1,1, 1.978, 10437.275, 398.734, 52825.591 25/04/10,19:52:41,14,08,1, 11.9,1,1, 1.978, 10437.288, 398.746, 52825.626 25/04/10,19:52:41,15,08,1, 11.9,1,1, 1.978, 10437.261, 398.725, 52825.657 25/04/10,19:52:41,16,08,1, 11.9,1,1, 1.978, 10437.267, 398.700, 52825.613 25/04/10,19:52:41,17,08,1, 11.9,1,1, 1.978, 10437.243, 398.677, 52825.670 25/04/10,19:52:41,18,08,1, 11.9,1,1, 1.978, 10437.274, 398.719, 52825.686 25/04/10,19:52:41,19,08,1, 11.9,1,1, 1.978, 10437.233, 398.686, 52825.691 25/04/10,19:52:42,00,09,1, 11.9,1,1, 1.977, 10437.230, 398.686, 52825.691 25/04/10,19:52:42,01,09,1, 11.9,1,1, 1.977, 10437.236, 398.704, 52825.848 25/04/10,19:52:42,02,09,1, 11.9,1,1, 1.977, 10437.238, 398.706, 52825.894 25/04/10,19:52:42,03,09,1, 11.9,1,1, 1.977, 10437.234, 398.658, 52825.846 25/04/10,19:52:42,04,09,1, 11.9,1,1, 1.977, 10437.183, 398.684, 52825.856 25/04/10,19:52:42,05,09,1, 11.9,1,1, 1.977, 10437.190, 398.665, 52825.906 25/04/10,19:52:42,06,09,1, 11.9,1,1, 1.977, 10437.214, 398.653, 52825.920 25/04/10,19:52:42,07,09,1, 11.9,1,1, 1.977, 10437.175, 398.639, 52825.958 25/04/10,19:52:42,08,09,1, 11.9,1,1, 1.977, 10437.174, 398.647, 52825.946 25/04/10,19:52:42,09,09,1, 11.9,1,1, 1.977, 10437.140, 398.641, 52825.945 25/04/10,19:52:42,10,09,1, 11.9,1,1, 1.977, 10437.135, 398.618, 52825.967 25/04/10,19:52:42,11,09,1, 11.9,1,1, 1.977, 10437.125, 398.607, 52826.012 25/04/10,19:52:42,12,09,1, 11.9,1,1, 1.977, 10437.098, 398.612, 52826.050 25/04/10,19:52:42,13,09,1, 11.9,1,1, 1.977, 10437.087, 398.612, 52826.106 25/04/10,19:52:42,14,09,1, 11.9,1,1, 1.977, 10437.094, 398.571, 52826.072 25/04/10,19:52:42,15,09,1, 11.9,1,1, 1.977, 10437.071, 398.573, 52826.128 25/04/10,19:52:42,16,09,1, 11.9,1,1, 1.977, 10437.072, 398.538, 52826.117 25/04/10,19:52:42,17,09,1, 11.9,1,1, 1.977, 10437.030, 398.522, 52826.132 25/04/10,19:52:42,18,09,1, 11.9,1,1, 1.977, 10436.994, 398.504, 52826.152 25/04/10,19:52:42,19,09,1, 11.9,1,1, 1.977, 10436.989, 398.488, 52826.211 25/04/10,19:52:43,00,09,1, 11.9,1,1, 1.977, 10436.988, 398.488, 52826.211 25/04/10,19:52:43,01,09,1, 11.9,1,1, 1.977, 10436.914, 398.431, 52826.215 25/04/10,19:52:43,02,09,1, 11.9,1,1, 1.977, 10436.907, 398.384, 52826.223 25/04/10,19:52:43,03,09,1, 11.9,1,1, 1.977, 10436.883, 398.417, 52826.284 25/04/10,19:52:43,04,09,1, 11.9,1,1, 1.977, 10436.827, 398.365, 52826.147 25/04/10,19:52:43,05,09,1, 11.9,1,1, 1.977, 10436.862, 398.363, 52826.340 25/04/10,19:52:43,06,09,1, 11.9,1,1, 1.977, 10436.798, 398.332, 52826.248 25/04/10,19:52:43,07,09,1, 11.9,1,1, 1.977, 10436.765, 398.289, 52826.283 25/04/10,19:52:43,08,09,1, 11.9,1,1, 1.977, 10436.759, 398.283, 52826.332 25/04/10,19:52:43,09,09,1, 11.9,1,1, 1.977, 10436.686, 398.279, 52826.368 25/04/10,19:52:43,10,09,1, 11.9,1,1, 1.977, 10436.676, 398.239, 52826.394 25/04/10,19:52:43,11,09,1, 11.9,1,1, 1.977, 10436.626, 398.230, 52826.382 25/04/10,19:52:43,12,09,1, 11.9,1,1, 1.977, 10436.625, 398.187, 52826.399 25/04/10,19:52:43,13,09,1, 11.9,1,1, 1.977, 10436.564, 398.192, 52826.468 25/04/10,19:52:43,14,09,1, 11.9,1,1, 1.977, 10436.545, 398.197, 52826.442 25/04/10,19:52:43,15,09,1, 11.9,1,1, 1.977, 10436.505, 398.155, 52826.510 25/04/10,19:52:43,16,09,1, 11.9,1,1, 1.977, 10436.452, 398.148, 52826.449 25/04/10,19:52:43,17,09,1, 11.9,1,1, 1.977, 10436.451, 398.121, 52826.487 25/04/10,19:52:43,18,09,1, 11.9,1,1, 1.977, 10436.389, 398.076, 52826.522 25/04/10,19:52:43,19,09,1, 11.9,1,1, 1.977, 10436.370, 398.043, 52826.523 25/04/10,19:52:44,00,09,1, 11.9,1,1, 1.979, 10436.362, 398.043, 52826.523 25/04/10,19:52:44,01,09,1, 11.9,1,1, 1.979, 10436.286, 398.037, 52826.520 25/04/10,19:52:44,02,09,1, 11.9,1,1, 1.979, 10436.272, 398.040, 52826.539 25/04/10,19:52:44,03,09,1, 11.9,1,1, 1.979, 10436.211, 398.036, 52826.582 25/04/10,19:52:44,04,09,1, 11.9,1,1, 1.979, 10436.188, 398.000, 52826.613 25/04/10,19:52:44,05,09,1, 11.9,1,1, 1.979, 10436.171, 397.962, 52826.603 25/04/10,19:52:44,06,09,1, 11.9,1,1, 1.979, 10436.124, 397.945, 52826.626 25/04/10,19:52:44,07,09,1, 11.9,1,1, 1.979, 10436.119, 397.950, 52826.674 25/04/10,19:52:44,08,09,1, 11.9,1,1, 1.979, 10436.056, 397.907, 52826.626 25/04/10,19:52:44,09,09,1, 11.9,1,1, 1.979, 10436.049, 397.895, 52826.650 25/04/10,19:52:44,10,09,1, 11.9,1,1, 1.979, 10436.016, 397.905, 52826.718 25/04/10,19:52:44,11,09,1, 11.9,1,1, 1.979, 10436.003, 397.864, 52826.707 25/04/10,19:52:44,12,09,1, 11.9,1,1, 1.979, 10435.953, 397.809, 52826.690 25/04/10,19:52:44,13,09,1, 11.9,1,1, 1.979, 10435.939, 397.820, 52826.707 25/04/10,19:52:44,14,09,1, 11.9,1,1, 1.979, 10435.915, 397.830, 52826.720 25/04/10,19:52:44,15,09,1, 11.9,1,1, 1.979, 10435.882, 397.792, 52826.728 25/04/10,19:52:44,16,09,1, 11.9,1,1, 1.979, 10435.870, 397.756, 52826.728 25/04/10,19:52:44,17,09,1, 11.9,1,1, 1.979, 10435.817, 397.745, 52826.717 25/04/10,19:52:44,18,09,1, 11.9,1,1, 1.979, 10435.792, 397.760, 52826.763 25/04/10,19:52:44,19,09,1, 11.9,1,1, 1.979, 10435.806, 397.703, 52826.719 25/04/10,19:52:45,00,09,1, 11.9,1,1, 1.977, 10435.803, 397.703, 52826.719 25/04/10,19:52:45,01,09,1, 11.9,1,1, 1.977, 10435.718, 397.677, 52826.779 25/04/10,19:52:45,02,09,1, 11.9,1,1, 1.977, 10435.741, 397.677, 52826.792 25/04/10,19:52:45,03,09,1, 11.9,1,1, 1.977, 10435.697, 397.650, 52826.832 25/04/10,19:52:45,04,09,1, 11.9,1,1, 1.977, 10435.720, 397.621, 52826.850 25/04/10,19:52:45,05,09,1, 11.9,1,1, 1.977, 10435.644, 397.616, 52826.871 25/04/10,19:52:45,06,09,1, 11.9,1,1, 1.977, 10435.659, 397.577, 52826.794 25/04/10,19:52:45,07,09,1, 11.9,1,1, 1.977, 10435.640, 397.581, 52826.873 25/04/10,19:52:45,08,09,1, 11.9,1,1, 1.977, 10435.624, 397.552, 52826.816 25/04/10,19:52:45,09,09,1, 11.9,1,1, 1.977, 10435.609, 397.550, 52826.825 25/04/10,19:52:45,10,09,1, 11.9,1,1, 1.977, 10435.609, 397.546, 52826.874 25/04/10,19:52:45,11,09,1, 11.9,1,1, 1.977, 10435.596, 397.520, 52826.894 25/04/10,19:52:45,12,09,1, 11.9,1,1, 1.977, 10435.581, 397.497, 52826.897 25/04/10,19:52:45,13,09,1, 11.9,1,1, 1.977, 10435.576, 397.489, 52826.911 25/04/10,19:52:45,14,09,1, 11.9,1,1, 1.977, 10435.555, 397.462, 52826.921 25/04/10,19:52:45,15,09,1, 11.9,1,1, 1.977, 10435.574, 397.442, 52826.923 25/04/10,19:52:45,16,09,1, 11.9,1,1, 1.977, 10435.577, 397.402, 52826.953 25/04/10,19:52:45,17,09,1, 11.9,1,1, 1.977, 10435.559, 397.393, 52826.958 25/04/10,19:52:45,18,09,1, 11.9,1,1, 1.977, 10435.563, 397.359, 52826.956 25/04/10,19:52:45,19,09,1, 11.9,1,1, 1.977, 10435.577, 397.370, 52826.984 25/04/10,19:52:46,00,08,1, 11.9,1,1, 1.976, 10435.569, 397.370, 52826.984 25/04/10,19:52:46,01,08,1, 11.9,1,1, 1.976, 10435.558, 397.313, 52826.983 25/04/10,19:52:46,02,08,1, 11.9,1,1, 1.976, 10435.557, 397.272, 52827.005 25/04/10,19:52:46,03,08,1, 11.9,1,1, 1.976, 10435.560, 397.261, 52826.983 25/04/10,19:52:46,04,08,1, 11.9,1,1, 1.976, 10435.561, 397.245, 52827.014 25/04/10,19:52:46,05,08,1, 11.9,1,1, 1.976, 10435.566, 397.209, 52827.087 25/04/10,19:52:46,06,08,1, 11.9,1,1, 1.976, 10435.540, 397.188, 52827.018 25/04/10,19:52:46,07,08,1, 11.9,1,1, 1.976, 10435.569, 397.188, 52827.033 25/04/10,19:52:46,08,08,1, 11.9,1,1, 1.976, 10435.583, 397.187, 52827.166 25/04/10,19:52:46,09,08,1, 11.9,1,1, 1.976, 10435.578, 397.144, 52827.021 25/04/10,19:52:46,10,08,1, 11.9,1,1, 1.976, 10435.588, 397.105, 52827.005 25/04/10,19:52:46,11,08,1, 11.9,1,1, 1.976, 10435.615, 397.080, 52827.046 25/04/10,19:52:46,12,08,1, 11.9,1,1, 1.976, 10435.597, 397.041, 52827.039 25/04/10,19:52:46,13,08,1, 11.9,1,1, 1.976, 10435.627, 397.037, 52827.035 25/04/10,19:52:46,14,08,1, 11.9,1,1, 1.976, 10435.620, 397.034, 52827.075 25/04/10,19:52:46,15,08,1, 11.9,1,1, 1.976, 10435.625, 396.976, 52827.085 25/04/10,19:52:46,16,08,1, 11.9,1,1, 1.976, 10435.658, 396.981, 52827.087 25/04/10,19:52:46,17,08,1, 11.9,1,1, 1.976, 10435.672, 396.986, 52827.114 25/04/10,19:52:46,18,08,1, 11.9,1,1, 1.976, 10435.693, 396.923, 52827.128 25/04/10,19:52:46,19,08,1, 11.9,1,1, 1.976, 10435.703, 396.948, 52827.155 25/04/10,19:52:47,00,08,1, 11.8,1,1, 1.976, 10435.703, 396.948, 52827.155 25/04/10,19:52:47,01,08,1, 11.8,1,1, 1.976, 10435.717, 396.874, 52827.191 25/04/10,19:52:47,02,08,1, 11.8,1,1, 1.976, 10435.735, 396.876, 52827.236 25/04/10,19:52:47,03,08,1, 11.8,1,1, 1.976, 10435.777, 396.846, 52827.188 25/04/10,19:52:47,04,08,1, 11.8,1,1, 1.976, 10435.747, 396.826, 52827.217 25/04/10,19:52:47,05,08,1, 11.8,1,1, 1.976, 10435.756, 396.819, 52827.192 25/04/10,19:52:47,06,08,1, 11.8,1,1, 1.976, 10435.787, 396.789, 52827.188 25/04/10,19:52:47,07,08,1, 11.8,1,1, 1.976, 10435.811, 396.776, 52827.216 25/04/10,19:52:47,08,08,1, 11.8,1,1, 1.976, 10435.845, 396.732, 52827.256 25/04/10,19:52:47,09,08,1, 11.8,1,1, 1.976, 10435.866, 396.749, 52827.257 25/04/10,19:52:47,10,08,1, 11.8,1,1, 1.976, 10435.863, 396.694, 52827.292 25/04/10,19:52:47,11,08,1, 11.8,1,1, 1.976, 10435.884, 396.683, 52827.298 25/04/10,19:52:47,12,08,1, 11.8,1,1, 1.976, 10435.921, 396.681, 52827.330 25/04/10,19:52:47,13,08,1, 11.8,1,1, 1.976, 10435.921, 396.644, 52827.339 25/04/10,19:52:47,14,08,1, 11.8,1,1, 1.976, 10435.937, 396.631, 52827.360 25/04/10,19:52:47,15,08,1, 11.8,1,1, 1.976, 10435.976, 396.616, 52827.379 25/04/10,19:52:47,16,08,1, 11.8,1,1, 1.976, 10435.973, 396.600, 52827.373 25/04/10,19:52:47,17,08,1, 11.8,1,1, 1.976, 10436.001, 396.577, 52827.411 25/04/10,19:52:47,18,08,1, 11.8,1,1, 1.976, 10436.016, 396.585, 52827.441 25/04/10,19:52:47,19,08,1, 11.8,1,1, 1.976, 10436.026, 396.560, 52827.405 25/04/10,19:52:48,00,08,1, 11.9,1,1, 1.978, 10436.020, 396.560, 52827.405 25/04/10,19:52:48,01,08,1, 11.9,1,1, 1.978, 10436.051, 396.510, 52827.484 25/04/10,19:52:48,02,08,1, 11.9,1,1, 1.978, 10436.067, 396.485, 52827.526 25/04/10,19:52:48,03,08,1, 11.9,1,1, 1.978, 10436.087, 396.496, 52827.527 25/04/10,19:52:48,04,08,1, 11.9,1,1, 1.978, 10436.105, 396.476, 52827.534 25/04/10,19:52:48,05,08,1, 11.9,1,1, 1.978, 10436.119, 396.451, 52827.575 25/04/10,19:52:48,06,08,1, 11.9,1,1, 1.978, 10436.112, 396.439, 52827.557 25/04/10,19:52:48,07,08,1, 11.9,1,1, 1.978, 10436.127, 396.434, 52827.611 25/04/10,19:52:48,08,08,1, 11.9,1,1, 1.978, 10436.140, 396.429, 52827.621 25/04/10,19:52:48,09,08,1, 11.9,1,1, 1.978, 10436.127, 396.439, 52827.590 25/04/10,19:52:48,10,08,1, 11.9,1,1, 1.978, 10436.152, 396.443, 52827.702 25/04/10,19:52:48,11,08,1, 11.9,1,1, 1.978, 10436.162, 396.432, 52827.670 25/04/10,19:52:48,12,08,1, 11.9,1,1, 1.978, 10436.189, 396.408, 52827.713 25/04/10,19:52:48,13,08,1, 11.9,1,1, 1.978, 10436.170, 396.455, 52827.779 25/04/10,19:52:48,14,08,1, 11.9,1,1, 1.978, 10436.157, 396.422, 52827.758 25/04/10,19:52:48,15,08,1, 11.9,1,1, 1.978, 10436.192, 396.424, 52827.807 25/04/10,19:52:48,16,08,1, 11.9,1,1, 1.978, 10436.166, 396.465, 52827.819 25/04/10,19:52:48,17,08,1, 11.9,1,1, 1.978, 10436.186, 396.454, 52827.896 25/04/10,19:52:48,18,08,1, 11.9,1,1, 1.978, 10436.183, 396.457, 52827.892 25/04/10,19:52:48,19,08,1, 11.9,1,1, 1.978, 10436.177, 396.485, 52827.957 25/04/10,19:52:49,00,08,1, 12.0,1,1, 1.977, 10436.170, 396.485, 52827.957 25/04/10,19:52:49,01,08,1, 12.0,1,1, 1.977, 10436.161, 396.489, 52828.013 25/04/10,19:52:49,02,08,1, 12.0,1,1, 1.977, 10436.169, 396.472, 52828.044 25/04/10,19:52:49,03,08,1, 12.0,1,1, 1.977, 10436.165, 396.515, 52828.065 25/04/10,19:52:49,04,08,1, 12.0,1,1, 1.977, 10436.113, 396.522, 52828.086 25/04/10,19:52:49,05,08,1, 12.0,1,1, 1.977, 10436.149, 396.531, 52828.143 25/04/10,19:52:49,06,08,1, 12.0,1,1, 1.977, 10436.128, 396.555, 52828.093 25/04/10,19:52:49,07,08,1, 12.0,1,1, 1.977, 10436.116, 396.570, 52828.221 25/04/10,19:52:49,08,08,1, 12.0,1,1, 1.977, 10436.094, 396.614, 52828.218 25/04/10,19:52:49,09,08,1, 12.0,1,1, 1.977, 10436.071, 396.626, 52828.256 25/04/10,19:52:49,10,08,1, 12.0,1,1, 1.977, 10436.077, 396.642, 52828.281 25/04/10,19:52:49,11,08,1, 12.0,1,1, 1.977, 10436.049, 396.672, 52828.305 25/04/10,19:52:49,12,08,1, 12.0,1,1, 1.977, 10436.027, 396.706, 52828.361 25/04/10,19:52:49,13,08,1, 12.0,1,1, 1.977, 10436.004, 396.733, 52828.401 25/04/10,19:52:49,14,08,1, 12.0,1,1, 1.977, 10436.007, 396.748, 52828.424 25/04/10,19:52:49,15,08,1, 12.0,1,1, 1.977, 10435.973, 396.786, 52828.495 25/04/10,19:52:49,16,08,1, 12.0,1,1, 1.977, 10435.948, 396.827, 52828.494 25/04/10,19:52:49,17,08,1, 12.0,1,1, 1.977, 10435.923, 396.836, 52828.539 25/04/10,19:52:49,18,08,1, 12.0,1,1, 1.977, 10435.888, 396.871, 52828.590 25/04/10,19:52:49,19,08,1, 12.0,1,1, 1.977, 10435.879, 396.912, 52828.671 25/04/10,19:52:50,00,09,1, 12.0,1,1, 1.979, 10435.878, 396.912, 52828.671 25/04/10,19:52:50,01,09,1, 12.0,1,1, 1.979, 10435.822, 396.975, 52828.714 25/04/10,19:52:50,02,09,1, 12.0,1,1, 1.979, 10435.778, 396.997, 52828.756 25/04/10,19:52:50,03,09,1, 12.0,1,1, 1.979, 10435.737, 397.035, 52828.789 25/04/10,19:52:50,04,09,1, 12.0,1,1, 1.979, 10435.707, 397.029, 52828.783 25/04/10,19:52:50,05,09,1, 12.0,1,1, 1.979, 10435.660, 397.080, 52828.850 25/04/10,19:52:50,06,09,1, 12.0,1,1, 1.979, 10435.643, 397.140, 52828.894 25/04/10,19:52:50,07,09,1, 12.0,1,1, 1.979, 10435.584, 397.134, 52828.940 25/04/10,19:52:50,08,09,1, 12.0,1,1, 1.979, 10435.555, 397.184, 52828.981 25/04/10,19:52:50,09,09,1, 12.0,1,1, 1.979, 10435.506, 397.228, 52829.040 25/04/10,19:52:50,10,09,1, 12.0,1,1, 1.979, 10435.464, 397.247, 52829.025 25/04/10,19:52:50,11,09,1, 12.0,1,1, 1.979, 10435.409, 397.261, 52829.061 25/04/10,19:52:50,12,09,1, 12.0,1,1, 1.979, 10435.375, 397.317, 52829.127 25/04/10,19:52:50,13,09,1, 12.0,1,1, 1.979, 10435.329, 397.348, 52829.143 25/04/10,19:52:50,14,09,1, 12.0,1,1, 1.979, 10435.254, 397.383, 52829.172 25/04/10,19:52:50,15,09,1, 12.0,1,1, 1.979, 10435.207, 397.427, 52829.209 25/04/10,19:52:50,16,09,1, 12.0,1,1, 1.979, 10435.152, 397.430, 52829.268 25/04/10,19:52:50,17,09,1, 12.0,1,1, 1.979, 10435.090, 397.469, 52829.237 25/04/10,19:52:50,18,09,1, 12.0,1,1, 1.979, 10435.028, 397.491, 52829.277 25/04/10,19:52:50,19,09,1, 12.0,1,1, 1.979, 10434.994, 397.514, 52829.295 25/04/10,19:52:51,00,10,1, 11.9,1,1, 1.977, 10434.994, 397.514, 52829.295 25/04/10,19:52:51,01,10,1, 11.9,1,1, 1.977, 10434.884, 397.579, 52829.390 25/04/10,19:52:51,02,10,1, 11.9,1,1, 1.977, 10434.816, 397.620, 52829.409 25/04/10,19:52:51,03,10,1, 11.9,1,1, 1.977, 10434.737, 397.665, 52829.404 25/04/10,19:52:51,04,10,1, 11.9,1,1, 1.977, 10434.695, 397.681, 52829.459 25/04/10,19:52:51,05,10,1, 11.9,1,1, 1.977, 10434.629, 397.692, 52829.490 25/04/10,19:52:51,06,10,1, 11.9,1,1, 1.977, 10434.573, 397.698, 52829.466 25/04/10,19:52:51,07,10,1, 11.9,1,1, 1.977, 10434.508, 397.712, 52829.525 25/04/10,19:52:51,08,10,1, 11.9,1,1, 1.977, 10434.456, 397.728, 52829.523 25/04/10,19:52:51,09,10,1, 11.9,1,1, 1.977, 10434.389, 397.736, 52829.548 25/04/10,19:52:51,10,10,1, 11.9,1,1, 1.977, 10434.352, 397.735, 52829.517 25/04/10,19:52:51,11,10,1, 11.9,1,1, 1.977, 10434.273, 397.733, 52829.519 25/04/10,19:52:51,12,10,1, 11.9,1,1, 1.977, 10434.228, 397.753, 52829.562 25/04/10,19:52:51,13,10,1, 11.9,1,1, 1.977, 10434.157, 397.768, 52829.529 25/04/10,19:52:51,14,10,1, 11.9,1,1, 1.977, 10434.080, 397.742, 52829.585 25/04/10,19:52:51,15,10,1, 11.9,1,1, 1.977, 10434.054, 397.703, 52829.567 25/04/10,19:52:51,16,10,1, 11.9,1,1, 1.977, 10433.982, 397.708, 52829.569 25/04/10,19:52:51,17,10,1, 11.9,1,1, 1.977, 10433.942, 397.712, 52829.508 25/04/10,19:52:51,18,10,1, 11.9,1,1, 1.977, 10433.876, 397.665, 52829.609 25/04/10,19:52:51,19,10,1, 11.9,1,1, 1.977, 10433.823, 397.675, 52829.588 25/04/10,19:52:52,00,10,1, 11.9,1,1, 1.972, 10433.817, 397.675, 52829.588 25/04/10,19:52:52,01,10,1, 11.9,1,1, 1.972, 10433.705, 397.605, 52829.597 25/04/10,19:52:52,02,10,1, 11.9,1,1, 1.972, 10433.655, 397.575, 52829.595 25/04/10,19:52:52,03,10,1, 11.9,1,1, 1.972, 10433.592, 397.551, 52829.593 25/04/10,19:52:52,04,10,1, 11.9,1,1, 1.972, 10433.532, 397.499, 52829.591 25/04/10,19:52:52,05,10,1, 11.9,1,1, 1.972, 10433.467, 397.458, 52829.586 25/04/10,19:52:52,06,10,1, 11.9,1,1, 1.972, 10433.425, 397.431, 52829.576 25/04/10,19:52:52,07,10,1, 11.9,1,1, 1.972, 10433.347, 397.373, 52829.573 25/04/10,19:52:52,08,10,1, 11.9,1,1, 1.972, 10433.285, 397.342, 52829.557 25/04/10,19:52:52,09,10,1, 11.9,1,1, 1.972, 10433.273, 397.279, 52829.544 25/04/10,19:52:52,10,10,1, 11.9,1,1, 1.972, 10433.219, 397.246, 52829.526 25/04/10,19:52:52,11,10,1, 11.9,1,1, 1.972, 10433.172, 397.190, 52829.542 25/04/10,19:52:52,12,10,1, 11.9,1,1, 1.972, 10433.130, 397.163, 52829.530 25/04/10,19:52:52,13,10,1, 11.9,1,1, 1.972, 10433.063, 397.059, 52829.488 25/04/10,19:52:52,14,10,1, 11.9,1,1, 1.972, 10433.034, 397.010, 52829.517 25/04/10,19:52:52,15,10,1, 11.9,1,1, 1.972, 10432.992, 396.956, 52829.482 25/04/10,19:52:52,16,10,1, 11.9,1,1, 1.972, 10432.948, 396.893, 52829.444 25/04/10,19:52:52,17,10,1, 11.9,1,1, 1.972, 10432.915, 396.835, 52829.471 25/04/10,19:52:52,18,10,1, 11.9,1,1, 1.972, 10432.885, 396.761, 52829.484 25/04/10,19:52:52,19,10,1, 11.9,1,1, 1.972, 10432.831, 396.731, 52829.485 25/04/10,19:52:53,00,09,1, 11.9,1,1, 1.977, 10432.824, 396.731, 52829.485 25/04/10,19:52:53,01,09,1, 11.9,1,1, 1.977, 10432.773, 396.620, 52829.453 25/04/10,19:52:53,02,09,1, 11.9,1,1, 1.977, 10432.733, 396.526, 52829.415 25/04/10,19:52:53,03,09,1, 11.9,1,1, 1.977, 10432.709, 396.478, 52829.400 25/04/10,19:52:53,04,09,1, 11.9,1,1, 1.977, 10432.685, 396.415, 52829.437 25/04/10,19:52:53,05,09,1, 11.9,1,1, 1.977, 10432.670, 396.340, 52829.446 25/04/10,19:52:53,06,09,1, 11.9,1,1, 1.977, 10432.662, 396.271, 52829.409 25/04/10,19:52:53,07,09,1, 11.9,1,1, 1.977, 10432.639, 396.222, 52829.401 25/04/10,19:52:53,08,09,1, 11.9,1,1, 1.977, 10432.614, 396.205, 52829.388 25/04/10,19:52:53,09,09,1, 11.9,1,1, 1.977, 10432.623, 396.099, 52829.229 25/04/10,19:52:53,10,09,1, 11.9,1,1, 1.977, 10432.620, 396.083, 52829.332 25/04/10,19:52:53,11,09,1, 11.9,1,1, 1.977, 10432.575, 396.009, 52829.378 25/04/10,19:52:53,12,09,1, 11.9,1,1, 1.977, 10432.607, 395.995, 52829.426 25/04/10,19:52:53,13,09,1, 11.9,1,1, 1.977, 10432.570, 395.933, 52829.444 25/04/10,19:52:53,14,09,1, 11.9,1,1, 1.977, 10432.583, 395.875, 52829.433 25/04/10,19:52:53,15,09,1, 11.9,1,1, 1.977, 10432.577, 395.824, 52829.422 25/04/10,19:52:53,16,09,1, 11.9,1,1, 1.977, 10432.582, 395.792, 52829.431 25/04/10,19:52:53,17,09,1, 11.9,1,1, 1.977, 10432.588, 395.749, 52829.432 25/04/10,19:52:53,18,09,1, 11.9,1,1, 1.977, 10432.600, 395.704, 52829.466 25/04/10,19:52:53,19,09,1, 11.9,1,1, 1.977, 10432.591, 395.678, 52829.484 25/04/10,19:52:54,00,10,1, 11.9,1,1, 1.977, 10432.590, 395.678, 52829.484 25/04/10,19:52:54,01,10,1, 11.9,1,1, 1.977, 10432.595, 395.594, 52829.465 25/04/10,19:52:54,02,10,1, 11.9,1,1, 1.977, 10432.630, 395.558, 52829.492 25/04/10,19:52:54,03,10,1, 11.9,1,1, 1.977, 10432.656, 395.559, 52829.462 25/04/10,19:52:54,04,10,1, 11.9,1,1, 1.977, 10432.666, 395.503, 52829.537 25/04/10,19:52:54,05,10,1, 11.9,1,1, 1.977, 10432.677, 395.492, 52829.512 25/04/10,19:52:54,06,10,1, 11.9,1,1, 1.977, 10432.678, 395.482, 52829.560 25/04/10,19:52:54,07,10,1, 11.9,1,1, 1.977, 10432.684, 395.449, 52829.564 25/04/10,19:52:54,08,10,1, 11.9,1,1, 1.977, 10432.730, 395.425, 52829.593 25/04/10,19:52:54,09,10,1, 11.9,1,1, 1.977, 10432.738, 395.401, 52829.613 25/04/10,19:52:54,10,10,1, 11.9,1,1, 1.977, 10432.716, 395.407, 52829.617 25/04/10,19:52:54,11,10,1, 11.9,1,1, 1.977, 10432.747, 395.386, 52829.667 25/04/10,19:52:54,12,10,1, 11.9,1,1, 1.977, 10432.749, 395.345, 52829.716 25/04/10,19:52:54,13,10,1, 11.9,1,1, 1.977, 10432.788, 395.329, 52829.734 25/04/10,19:52:54,14,10,1, 11.9,1,1, 1.977, 10432.807, 395.338, 52829.806 25/04/10,19:52:54,15,10,1, 11.9,1,1, 1.977, 10432.826, 395.335, 52829.805 25/04/10,19:52:54,16,10,1, 11.9,1,1, 1.977, 10432.860, 395.354, 52829.867 25/04/10,19:52:54,17,10,1, 11.9,1,1, 1.977, 10432.840, 395.340, 52829.854 25/04/10,19:52:54,18,10,1, 11.9,1,1, 1.977, 10432.870, 395.334, 52829.878 25/04/10,19:52:54,19,10,1, 11.9,1,1, 1.977, 10432.903, 395.341, 52829.950 25/04/10,19:52:55,00,09,1, 11.9,1,1, 1.976, 10432.899, 395.341, 52829.950 25/04/10,19:52:55,01,09,1, 11.9,1,1, 1.976, 10432.967, 395.346, 52830.137 25/04/10,19:52:55,02,09,1, 11.9,1,1, 1.976, 10432.925, 395.359, 52830.109 25/04/10,19:52:55,03,09,1, 11.9,1,1, 1.976, 10433.004, 395.368, 52830.222 25/04/10,19:52:55,04,09,1, 11.9,1,1, 1.976, 10432.979, 395.382, 52830.247 25/04/10,19:52:55,05,09,1, 11.9,1,1, 1.976, 10433.005, 395.392, 52830.254 25/04/10,19:52:55,06,09,1, 11.9,1,1, 1.976, 10433.022, 395.409, 52830.262 25/04/10,19:52:55,07,09,1, 11.9,1,1, 1.976, 10433.027, 395.425, 52830.332 25/04/10,19:52:55,08,09,1, 11.9,1,1, 1.976, 10433.033, 395.422, 52830.396 25/04/10,19:52:55,09,09,1, 11.9,1,1, 1.976, 10433.029, 395.436, 52830.422 25/04/10,19:52:55,10,09,1, 11.9,1,1, 1.976, 10433.076, 395.474, 52830.446 25/04/10,19:52:55,11,09,1, 11.9,1,1, 1.976, 10433.087, 395.496, 52830.525 25/04/10,19:52:55,12,09,1, 11.9,1,1, 1.976, 10433.101, 395.498, 52830.542 25/04/10,19:52:55,13,09,1, 11.9,1,1, 1.976, 10433.085, 395.547, 52830.580 25/04/10,19:52:55,14,09,1, 11.9,1,1, 1.976, 10433.109, 395.591, 52830.693 25/04/10,19:52:55,15,09,1, 11.9,1,1, 1.976, 10433.134, 395.596, 52830.671 25/04/10,19:52:55,16,09,1, 11.9,1,1, 1.976, 10433.121, 395.618, 52830.748 25/04/10,19:52:55,17,09,1, 11.9,1,1, 1.976, 10433.122, 395.634, 52830.799 25/04/10,19:52:55,18,09,1, 11.9,1,1, 1.976, 10433.099, 395.654, 52830.630 25/04/10,19:52:55,19,09,1, 11.9,1,1, 1.976, 10433.121, 395.713, 52831.007 25/04/10,19:52:56,00,09,1, 11.9,1,1, 1.976, 10433.116, 395.713, 52831.007 25/04/10,19:52:56,01,09,1, 11.9,1,1, 1.976, 10433.154, 395.752, 52831.003 25/04/10,19:52:56,02,09,1, 11.9,1,1, 1.976, 10433.141, 395.792, 52831.074 25/04/10,19:52:56,03,09,1, 11.9,1,1, 1.976, 10433.120, 395.833, 52831.084 25/04/10,19:52:56,04,09,1, 11.9,1,1, 1.976, 10433.104, 395.871, 52831.114 25/04/10,19:52:56,05,09,1, 11.9,1,1, 1.976, 10433.100, 395.896, 52831.161 25/04/10,19:52:56,06,09,1, 11.9,1,1, 1.976, 10433.095, 395.927, 52831.207 25/04/10,19:52:56,07,09,1, 11.9,1,1, 1.976, 10433.078, 395.957, 52831.299 25/04/10,19:52:56,08,09,1, 11.9,1,1, 1.976, 10433.049, 395.971, 52831.319 25/04/10,19:52:56,09,09,1, 11.9,1,1, 1.976, 10433.047, 395.986, 52831.373 25/04/10,19:52:56,10,09,1, 11.9,1,1, 1.976, 10433.012, 396.035, 52831.393 25/04/10,19:52:56,11,09,1, 11.9,1,1, 1.976, 10432.985, 396.049, 52831.401 25/04/10,19:52:56,12,09,1, 11.9,1,1, 1.976, 10433.005, 396.051, 52831.466 25/04/10,19:52:56,13,09,1, 11.9,1,1, 1.976, 10432.970, 396.071, 52831.506 25/04/10,19:52:56,14,09,1, 11.9,1,1, 1.976, 10432.913, 396.095, 52831.610 25/04/10,19:52:56,15,09,1, 11.9,1,1, 1.976, 10432.898, 396.109, 52831.589 25/04/10,19:52:56,16,09,1, 11.9,1,1, 1.976, 10432.874, 396.164, 52831.655 25/04/10,19:52:56,17,09,1, 11.9,1,1, 1.976, 10432.846, 396.159, 52831.715 25/04/10,19:52:56,18,09,1, 11.9,1,1, 1.976, 10432.801, 396.177, 52831.720 25/04/10,19:52:56,19,09,1, 11.9,1,1, 1.976, 10432.757, 396.194, 52831.794 25/04/10,19:52:57,00,09,1, 11.9,1,1, 1.974, 10432.749, 396.194, 52831.794 25/04/10,19:52:57,01,09,1, 11.9,1,1, 1.974, 10432.709, 396.235, 52831.879 25/04/10,19:52:57,02,09,1, 11.9,1,1, 1.974, 10432.653, 396.236, 52831.955 25/04/10,19:52:57,03,09,1, 11.9,1,1, 1.974, 10432.621, 396.236, 52831.984 25/04/10,19:52:57,04,09,1, 11.9,1,1, 1.974, 10432.575, 396.256, 52832.010 25/04/10,19:52:57,05,09,1, 11.9,1,1, 1.974, 10432.518, 396.229, 52832.058 25/04/10,19:52:57,06,09,1, 11.9,1,1, 1.974, 10432.473, 396.267, 52832.130 25/04/10,19:52:57,07,09,1, 11.9,1,1, 1.974, 10432.434, 396.254, 52832.171 25/04/10,19:52:57,08,09,1, 11.9,1,1, 1.974, 10432.356, 396.250, 52832.236 25/04/10,19:52:57,09,09,1, 11.9,1,1, 1.974, 10432.339, 396.235, 52832.253 25/04/10,19:52:57,10,09,1, 11.9,1,1, 1.974, 10432.270, 396.267, 52832.295 25/04/10,19:52:57,11,09,1, 11.9,1,1, 1.974, 10432.225, 396.262, 52832.371 25/04/10,19:52:57,12,09,1, 11.9,1,1, 1.974, 10432.162, 396.264, 52832.373 25/04/10,19:52:57,13,09,1, 11.9,1,1, 1.974, 10432.108, 396.225, 52832.425 25/04/10,19:52:57,14,09,1, 11.9,1,1, 1.974, 10432.052, 396.202, 52832.487 25/04/10,19:52:57,15,09,1, 11.9,1,1, 1.974, 10432.003, 396.210, 52832.493 25/04/10,19:52:57,16,09,1, 11.9,1,1, 1.974, 10431.955, 396.227, 52832.517 25/04/10,19:52:57,17,09,1, 11.9,1,1, 1.974, 10431.888, 396.198, 52832.556 25/04/10,19:52:57,18,09,1, 11.9,1,1, 1.974, 10431.817, 396.176, 52832.585 25/04/10,19:52:57,19,09,1, 11.9,1,1, 1.974, 10431.763, 396.158, 52832.560 25/04/10,19:52:58,00,10,1, 11.9,1,1, 1.974, 10431.756, 396.158, 52832.560 25/04/10,19:52:58,01,10,1, 11.9,1,1, 1.974, 10431.615, 396.119, 52832.651 25/04/10,19:52:58,02,10,1, 11.9,1,1, 1.974, 10431.568, 396.096, 52832.682 25/04/10,19:52:58,03,10,1, 11.9,1,1, 1.974, 10431.519, 396.087, 52832.749 25/04/10,19:52:58,04,10,1, 11.9,1,1, 1.974, 10431.472, 396.037, 52832.761 25/04/10,19:52:58,05,10,1, 11.9,1,1, 1.974, 10431.396, 396.023, 52832.785 25/04/10,19:52:58,06,10,1, 11.9,1,1, 1.974, 10431.322, 396.014, 52832.822 25/04/10,19:52:58,07,10,1, 11.9,1,1, 1.974, 10431.280, 395.946, 52832.821 25/04/10,19:52:58,08,10,1, 11.9,1,1, 1.974, 10431.229, 395.956, 52832.842 25/04/10,19:52:58,09,10,1, 11.9,1,1, 1.974, 10431.189, 395.925, 52832.862 25/04/10,19:52:58,10,10,1, 11.9,1,1, 1.974, 10431.147, 395.893, 52832.894 25/04/10,19:52:58,11,10,1, 11.9,1,1, 1.974, 10431.112, 395.883, 52832.972 25/04/10,19:52:58,12,10,1, 11.9,1,1, 1.974, 10431.079, 395.842, 52832.936 25/04/10,19:52:58,13,10,1, 11.9,1,1, 1.974, 10431.023, 395.813, 52832.991 25/04/10,19:52:58,14,10,1, 11.9,1,1, 1.974, 10431.006, 395.817, 52832.998 25/04/10,19:52:58,15,10,1, 11.9,1,1, 1.974, 10430.965, 395.760, 52833.026 25/04/10,19:52:58,16,10,1, 11.9,1,1, 1.974, 10430.944, 395.749, 52833.056 25/04/10,19:52:58,17,10,1, 11.9,1,1, 1.974, 10430.914, 395.697, 52833.058 25/04/10,19:52:58,18,10,1, 11.9,1,1, 1.974, 10430.866, 395.695, 52833.113 25/04/10,19:52:58,19,10,1, 11.9,1,1, 1.974, 10430.836, 395.675, 52833.111 25/04/10,19:52:59,00,08,1, 12.0,1,1, 1.972, 10430.830, 395.675, 52833.111 25/04/10,19:52:59,01,08,1, 12.0,1,1, 1.972, 10430.834, 395.666, 52833.205 25/04/10,19:52:59,02,08,1, 12.0,1,1, 1.972, 10430.774, 395.613, 52833.232 25/04/10,19:52:59,03,08,1, 12.0,1,1, 1.972, 10430.779, 395.615, 52833.240 25/04/10,19:52:59,04,08,1, 12.0,1,1, 1.972, 10430.766, 395.580, 52833.301 25/04/10,19:52:59,05,08,1, 12.0,1,1, 1.972, 10430.749, 395.573, 52833.298 25/04/10,19:52:59,06,08,1, 12.0,1,1, 1.972, 10430.742, 395.556, 52833.351 25/04/10,19:52:59,07,08,1, 12.0,1,1, 1.972, 10430.732, 395.533, 52833.354 25/04/10,19:52:59,08,08,1, 12.0,1,1, 1.972, 10430.714, 395.526, 52833.384 25/04/10,19:52:59,09,08,1, 12.0,1,1, 1.972, 10430.745, 395.486, 52833.415 25/04/10,19:52:59,10,08,1, 12.0,1,1, 1.972, 10430.688, 395.510, 52833.443 25/04/10,19:52:59,11,08,1, 12.0,1,1, 1.972, 10430.712, 395.461, 52833.491 25/04/10,19:52:59,12,08,1, 12.0,1,1, 1.972, 10430.693, 395.470, 52833.517 25/04/10,19:52:59,13,08,1, 12.0,1,1, 1.972, 10430.680, 395.451, 52833.563 25/04/10,19:52:59,14,08,1, 12.0,1,1, 1.972, 10430.677, 395.434, 52833.546 25/04/10,19:52:59,15,08,1, 12.0,1,1, 1.972, 10430.664, 395.443, 52833.541 25/04/10,19:52:59,16,08,1, 12.0,1,1, 1.972, 10430.660, 395.420, 52833.605 25/04/10,19:52:59,17,08,1, 12.0,1,1, 1.972, 10430.637, 395.417, 52833.641 25/04/10,19:52:59,18,08,1, 12.0,1,1, 1.972, 10430.672, 395.428, 52833.742 25/04/10,19:52:59,19,08,1, 12.0,1,1, 1.972, 10430.632, 395.400, 52833.695 25/04/10,19:53:00,00,09,1, 11.9,1,1, 1.972, 10430.629, 395.400, 52833.695 25/04/10,19:53:00,01,09,1, 11.9,1,1, 1.972, 10430.608, 395.378, 52833.787 25/04/10,19:53:00,02,09,1, 11.9,1,1, 1.972, 10430.589, 395.350, 52833.758 25/04/10,19:53:00,03,09,1, 11.9,1,1, 1.972, 10430.571, 395.364, 52833.824 25/04/10,19:53:00,04,09,1, 11.9,1,1, 1.972, 10430.542, 395.365, 52833.863 25/04/10,19:53:00,05,09,1, 11.9,1,1, 1.972, 10430.540, 395.366, 52833.895 25/04/10,19:53:00,06,09,1, 11.9,1,1, 1.972, 10430.533, 395.355, 52833.931 25/04/10,19:53:00,07,09,1, 11.9,1,1, 1.972, 10430.516, 395.328, 52833.898 25/04/10,19:53:00,08,09,1, 11.9,1,1, 1.972, 10430.512, 395.371, 52833.952 25/04/10,19:53:00,09,09,1, 11.9,1,1, 1.972, 10430.489, 395.347, 52833.970 25/04/10,19:53:00,10,09,1, 11.9,1,1, 1.972, 10430.479, 395.346, 52834.046 25/04/10,19:53:00,11,09,1, 11.9,1,1, 1.972, 10430.449, 395.337, 52834.078 25/04/10,19:53:00,12,09,1, 11.9,1,1, 1.972, 10430.435, 395.361, 52834.087 25/04/10,19:53:00,13,09,1, 11.9,1,1, 1.972, 10430.434, 395.323, 52834.151 25/04/10,19:53:00,14,09,1, 11.9,1,1, 1.972, 10430.396, 395.330, 52834.180 25/04/10,19:53:00,15,09,1, 11.9,1,1, 1.972, 10430.384, 395.365, 52834.231 25/04/10,19:53:00,16,09,1, 11.9,1,1, 1.972, 10430.333, 395.368, 52834.257 25/04/10,19:53:00,17,09,1, 11.9,1,1, 1.972, 10430.301, 395.382, 52834.283 25/04/10,19:53:00,18,09,1, 11.9,1,1, 1.972, 10430.296, 395.378, 52834.226 25/04/10,19:53:00,19,09,1, 11.9,1,1, 1.972, 10430.273, 395.368, 52834.318 25/04/10,19:53:01,00,09,1, 11.9,1,1, 1.970, 10430.270, 395.368, 52834.318 25/04/10,19:53:01,01,09,1, 11.9,1,1, 1.970, 10430.199, 395.404, 52834.443 25/04/10,19:53:01,02,09,1, 11.9,1,1, 1.970, 10430.160, 395.419, 52834.506 25/04/10,19:53:01,03,09,1, 11.9,1,1, 1.970, 10430.112, 395.426, 52834.504 25/04/10,19:53:01,04,09,1, 11.9,1,1, 1.970, 10430.084, 395.460, 52834.551 25/04/10,19:53:01,05,09,1, 11.9,1,1, 1.970, 10430.043, 395.471, 52834.552 25/04/10,19:53:01,06,09,1, 11.9,1,1, 1.970, 10430.021, 395.463, 52834.599 25/04/10,19:53:01,07,09,1, 11.9,1,1, 1.970, 10429.950, 395.479, 52834.625 25/04/10,19:53:01,08,09,1, 11.9,1,1, 1.970, 10429.932, 395.488, 52834.719 25/04/10,19:53:01,09,09,1, 11.9,1,1, 1.970, 10429.902, 395.525, 52834.713 25/04/10,19:53:01,10,09,1, 11.9,1,1, 1.970, 10429.857, 395.537, 52834.746 25/04/10,19:53:01,11,09,1, 11.9,1,1, 1.970, 10429.798, 395.551, 52834.797 25/04/10,19:53:01,12,09,1, 11.9,1,1, 1.970, 10429.786, 395.561, 52834.829 25/04/10,19:53:01,13,09,1, 11.9,1,1, 1.970, 10429.735, 395.577, 52834.852 25/04/10,19:53:01,14,09,1, 11.9,1,1, 1.970, 10429.665, 395.604, 52834.880 25/04/10,19:53:01,15,09,1, 11.9,1,1, 1.970, 10429.638, 395.575, 52834.916 25/04/10,19:53:01,16,09,1, 11.9,1,1, 1.970, 10429.540, 395.615, 52834.924 25/04/10,19:53:01,17,09,1, 11.9,1,1, 1.970, 10429.531, 395.648, 52835.013 25/04/10,19:53:01,18,09,1, 11.9,1,1, 1.970, 10429.461, 395.666, 52835.023 25/04/10,19:53:01,19,09,1, 11.9,1,1, 1.970, 10429.424, 395.671, 52835.059 25/04/10,19:53:02,00,09,1, 11.9,1,1, 1.977, 10429.419, 395.671, 52835.059 25/04/10,19:53:02,01,09,1, 11.9,1,1, 1.977, 10429.367, 395.681, 52835.118 25/04/10,19:53:02,02,09,1, 11.9,1,1, 1.977, 10429.275, 395.654, 52835.094 25/04/10,19:53:02,03,09,1, 11.9,1,1, 1.977, 10429.251, 395.689, 52835.177 25/04/10,19:53:02,04,09,1, 11.9,1,1, 1.977, 10429.232, 395.679, 52835.136 25/04/10,19:53:02,05,09,1, 11.9,1,1, 1.977, 10429.155, 395.698, 52835.182 25/04/10,19:53:02,06,09,1, 11.9,1,1, 1.977, 10429.102, 395.666, 52835.185 25/04/10,19:53:02,07,09,1, 11.9,1,1, 1.977, 10429.108, 395.694, 52835.254 25/04/10,19:53:02,08,09,1, 11.9,1,1, 1.977, 10429.055, 395.685, 52835.309 25/04/10,19:53:02,09,09,1, 11.9,1,1, 1.977, 10429.000, 395.686, 52835.266 25/04/10,19:53:02,10,09,1, 11.9,1,1, 1.977, 10428.963, 395.676, 52835.327 25/04/10,19:53:02,11,09,1, 11.9,1,1, 1.977, 10428.920, 395.670, 52835.288 25/04/10,19:53:02,12,09,1, 11.9,1,1, 1.977, 10428.915, 395.655, 52835.302 25/04/10,19:53:02,13,09,1, 11.9,1,1, 1.977, 10428.836, 395.665, 52835.340 25/04/10,19:53:02,14,09,1, 11.9,1,1, 1.977, 10428.809, 395.650, 52835.325 25/04/10,19:53:02,15,09,1, 11.9,1,1, 1.977, 10428.805, 395.625, 52835.283 25/04/10,19:53:02,16,09,1, 11.9,1,1, 1.977, 10428.753, 395.616, 52835.370 25/04/10,19:53:02,17,09,1, 11.9,1,1, 1.977, 10428.697, 395.589, 52835.423 25/04/10,19:53:02,18,09,1, 11.9,1,1, 1.977, 10428.654, 395.518, 52835.279 25/04/10,19:53:02,19,09,1, 11.9,1,1, 1.977, 10428.625, 395.520, 52835.461 25/04/10,19:53:03,00,09,1, 11.9,1,1, 1.973, 10428.618, 395.520, 52835.461 25/04/10,19:53:03,01,09,1, 11.9,1,1, 1.973, 10428.585, 395.430, 52835.461 25/04/10,19:53:03,02,09,1, 11.9,1,1, 1.973, 10428.542, 395.424, 52835.484 25/04/10,19:53:03,03,09,1, 11.9,1,1, 1.973, 10428.485, 395.368, 52835.516 25/04/10,19:53:03,04,09,1, 11.9,1,1, 1.973, 10428.442, 395.328, 52835.495 25/04/10,19:53:03,05,09,1, 11.9,1,1, 1.973, 10428.412, 395.280, 52835.515 25/04/10,19:53:03,06,09,1, 11.9,1,1, 1.973, 10428.381, 395.221, 52835.502 25/04/10,19:53:03,07,09,1, 11.9,1,1, 1.973, 10428.322, 395.166, 52835.494 25/04/10,19:53:03,08,09,1, 11.9,1,1, 1.973, 10428.318, 395.103, 52835.505 25/04/10,19:53:03,09,09,1, 11.9,1,1, 1.973, 10428.272, 395.032, 52835.554 25/04/10,19:53:03,10,09,1, 11.9,1,1, 1.973, 10428.250, 394.961, 52835.532 25/04/10,19:53:03,11,09,1, 11.9,1,1, 1.973, 10428.196, 394.891, 52835.519 25/04/10,19:53:03,12,09,1, 11.9,1,1, 1.973, 10428.159, 394.822, 52835.548 25/04/10,19:53:03,13,09,1, 11.9,1,1, 1.973, 10428.104, 394.781, 52835.536 25/04/10,19:53:03,14,09,1, 11.9,1,1, 1.973, 10428.076, 394.688, 52835.521 25/04/10,19:53:03,15,09,1, 11.9,1,1, 1.973, 10428.066, 394.647, 52835.569 25/04/10,19:53:03,16,09,1, 11.9,1,1, 1.973, 10428.040, 394.546, 52835.560 25/04/10,19:53:03,17,09,1, 11.9,1,1, 1.973, 10428.006, 394.487, 52835.538 25/04/10,19:53:03,18,09,1, 11.9,1,1, 1.973, 10427.997, 394.425, 52835.580 25/04/10,19:53:03,19,09,1, 11.9,1,1, 1.973, 10427.965, 394.380, 52835.585 25/04/10,19:53:04,00,09,1, 11.8,1,1, 1.973, 10427.959, 394.380, 52835.585 25/04/10,19:53:04,01,09,1, 11.8,1,1, 1.973, 10427.920, 394.256, 52835.589 25/04/10,19:53:04,02,09,1, 11.8,1,1, 1.973, 10427.904, 394.216, 52835.631 25/04/10,19:53:04,03,09,1, 11.8,1,1, 1.973, 10427.910, 394.153, 52835.605 25/04/10,19:53:04,04,09,1, 11.8,1,1, 1.973, 10427.880, 394.117, 52835.636 25/04/10,19:53:04,05,09,1, 11.8,1,1, 1.973, 10427.840, 394.056, 52835.642 25/04/10,19:53:04,06,09,1, 11.8,1,1, 1.973, 10427.840, 394.015, 52835.674 25/04/10,19:53:04,07,09,1, 11.8,1,1, 1.973, 10427.826, 393.967, 52835.713 25/04/10,19:53:04,08,09,1, 11.8,1,1, 1.973, 10427.831, 393.941, 52835.719 25/04/10,19:53:04,09,09,1, 11.8,1,1, 1.973, 10427.845, 393.884, 52835.741 25/04/10,19:53:04,10,09,1, 11.8,1,1, 1.973, 10427.848, 393.846, 52835.773 25/04/10,19:53:04,11,09,1, 11.8,1,1, 1.973, 10427.810, 393.842, 52836.025 25/04/10,19:53:04,12,09,1, 11.8,1,1, 1.973, 10427.861, 393.822, 52835.908 25/04/10,19:53:04,13,09,1, 11.8,1,1, 1.973, 10427.889, 393.786, 52835.843 25/04/10,19:53:04,14,09,1, 11.8,1,1, 1.973, 10427.900, 393.758, 52835.872 25/04/10,19:53:04,15,09,1, 11.8,1,1, 1.973, 10427.899, 393.765, 52835.949 25/04/10,19:53:04,16,09,1, 11.8,1,1, 1.973, 10427.907, 393.752, 52835.918 25/04/10,19:53:04,17,09,1, 11.8,1,1, 1.973, 10427.926, 393.737, 52835.979 25/04/10,19:53:04,18,09,1, 11.8,1,1, 1.973, 10427.953, 393.752, 52836.031 25/04/10,19:53:04,19,09,1, 11.8,1,1, 1.973, 10427.972, 393.738, 52836.048 25/04/10,19:53:05,00,08,1, 11.8,1,1, 1.976, 10427.967, 393.738, 52836.048 25/04/10,19:53:05,01,08,1, 11.8,1,1, 1.976, 10428.001, 393.781, 52836.109 25/04/10,19:53:05,02,08,1, 11.8,1,1, 1.976, 10428.012, 393.790, 52836.182 25/04/10,19:53:05,03,08,1, 11.8,1,1, 1.976, 10428.051, 393.828, 52836.260 25/04/10,19:53:05,04,08,1, 11.8,1,1, 1.976, 10428.058, 393.850, 52836.291 25/04/10,19:53:05,05,08,1, 11.8,1,1, 1.976, 10428.089, 393.913, 52836.389 25/04/10,19:53:05,06,08,1, 11.8,1,1, 1.976, 10428.106, 393.931, 52836.398 25/04/10,19:53:05,07,08,1, 11.8,1,1, 1.976, 10428.110, 393.987, 52836.468 25/04/10,19:53:05,08,08,1, 11.8,1,1, 1.976, 10428.111, 394.029, 52836.547 25/04/10,19:53:05,09,08,1, 11.8,1,1, 1.976, 10428.134, 394.086, 52836.601 25/04/10,19:53:05,10,08,1, 11.8,1,1, 1.976, 10428.161, 394.154, 52836.675 25/04/10,19:53:05,11,08,1, 11.8,1,1, 1.976, 10428.153, 394.219, 52836.732 25/04/10,19:53:05,12,08,1, 11.8,1,1, 1.976, 10428.136, 394.288, 52836.846 25/04/10,19:53:05,13,08,1, 11.8,1,1, 1.976, 10428.134, 394.368, 52836.865 25/04/10,19:53:05,14,08,1, 11.8,1,1, 1.976, 10428.143, 394.439, 52836.953 25/04/10,19:53:05,15,08,1, 11.8,1,1, 1.976, 10428.119, 394.550, 52837.037 25/04/10,19:53:05,16,08,1, 11.8,1,1, 1.976, 10428.148, 394.611, 52837.098 25/04/10,19:53:05,17,08,1, 11.8,1,1, 1.976, 10428.114, 394.716, 52837.201 25/04/10,19:53:05,18,08,1, 11.8,1,1, 1.976, 10428.084, 394.775, 52837.278 25/04/10,19:53:05,19,08,1, 11.8,1,1, 1.976, 10428.061, 394.870, 52837.344 25/04/10,19:53:06,00,08,1, 11.9,1,1, 1.974, 10428.059, 394.870, 52837.344 25/04/10,19:53:06,01,08,1, 11.9,1,1, 1.974, 10428.019, 395.042, 52837.470 25/04/10,19:53:06,02,08,1, 11.9,1,1, 1.974, 10427.976, 395.128, 52837.532 25/04/10,19:53:06,03,08,1, 11.9,1,1, 1.974, 10427.948, 395.234, 52837.674 25/04/10,19:53:06,04,08,1, 11.9,1,1, 1.974, 10427.889, 395.322, 52837.771 25/04/10,19:53:06,05,08,1, 11.9,1,1, 1.974, 10427.828, 395.411, 52837.869 25/04/10,19:53:06,06,08,1, 11.9,1,1, 1.974, 10427.748, 395.492, 52837.933 25/04/10,19:53:06,07,08,1, 11.9,1,1, 1.974, 10427.720, 395.600, 52837.985 25/04/10,19:53:06,08,08,1, 11.9,1,1, 1.974, 10427.644, 395.685, 52838.066 25/04/10,19:53:06,09,08,1, 11.9,1,1, 1.974, 10427.580, 395.765, 52838.180 25/04/10,19:53:06,10,08,1, 11.9,1,1, 1.974, 10427.487, 395.860, 52838.237 25/04/10,19:53:06,11,08,1, 11.9,1,1, 1.974, 10427.408, 395.938, 52838.311 25/04/10,19:53:06,12,08,1, 11.9,1,1, 1.974, 10427.305, 396.024, 52838.387 25/04/10,19:53:06,13,08,1, 11.9,1,1, 1.974, 10427.231, 396.097, 52838.449 25/04/10,19:53:06,14,08,1, 11.9,1,1, 1.974, 10427.125, 396.185, 52838.520 25/04/10,19:53:06,15,08,1, 11.9,1,1, 1.974, 10427.031, 396.208, 52838.572 25/04/10,19:53:06,16,08,1, 11.9,1,1, 1.974, 10426.952, 396.280, 52838.651 25/04/10,19:53:06,17,08,1, 11.9,1,1, 1.974, 10426.805, 396.339, 52838.727 25/04/10,19:53:06,18,08,1, 11.9,1,1, 1.974, 10426.704, 396.384, 52838.768 25/04/10,19:53:06,19,08,1, 11.9,1,1, 1.974, 10426.587, 396.458, 52838.813 25/04/10,19:53:07,00,08,1, 11.8,1,1, 1.970, 10426.582, 396.458, 52838.813 25/04/10,19:53:07,01,08,1, 11.8,1,1, 1.970, 10426.319, 396.509, 52838.917 25/04/10,19:53:07,02,08,1, 11.8,1,1, 1.970, 10426.229, 396.540, 52838.971 25/04/10,19:53:07,03,08,1, 11.8,1,1, 1.970, 10426.082, 396.590, 52839.007 25/04/10,19:53:07,04,08,1, 11.8,1,1, 1.970, 10425.969, 396.595, 52839.025 25/04/10,19:53:07,05,08,1, 11.8,1,1, 1.970, 10425.810, 396.618, 52839.084 25/04/10,19:53:07,06,08,1, 11.8,1,1, 1.970, 10425.683, 396.630, 52839.125 25/04/10,19:53:07,07,08,1, 11.8,1,1, 1.970, 10425.541, 396.634, 52839.155 25/04/10,19:53:07,08,08,1, 11.8,1,1, 1.970, 10425.419, 396.599, 52839.181 25/04/10,19:53:07,09,08,1, 11.8,1,1, 1.970, 10425.274, 396.587, 52839.179 25/04/10,19:53:07,10,08,1, 11.8,1,1, 1.970, 10425.160, 396.553, 52839.233 25/04/10,19:53:07,11,08,1, 11.8,1,1, 1.970, 10425.021, 396.545, 52839.232 25/04/10,19:53:07,12,08,1, 11.8,1,1, 1.970, 10424.868, 396.524, 52839.195 25/04/10,19:53:07,13,08,1, 11.8,1,1, 1.970, 10424.758, 396.472, 52839.261 25/04/10,19:53:07,14,08,1, 11.8,1,1, 1.970, 10424.621, 396.433, 52839.295 25/04/10,19:53:07,15,08,1, 11.8,1,1, 1.970, 10424.487, 396.384, 52839.304 25/04/10,19:53:07,16,08,1, 11.8,1,1, 1.970, 10424.349, 396.339, 52839.290 25/04/10,19:53:07,17,08,1, 11.8,1,1, 1.970, 10424.222, 396.287, 52839.298 25/04/10,19:53:07,18,08,1, 11.8,1,1, 1.970, 10424.086, 396.201, 52839.249 25/04/10,19:53:07,19,08,1, 11.8,1,1, 1.970, 10423.965, 396.129, 52839.253 25/04/10,19:53:08,00,08,1, 12.0,1,1, 1.977, 10423.962, 396.129, 52839.253 25/04/10,19:53:08,01,08,1, 12.0,1,1, 1.977, 10423.703, 395.989, 52839.199 25/04/10,19:53:08,02,08,1, 12.0,1,1, 1.977, 10423.572, 395.928, 52839.217 25/04/10,19:53:08,03,08,1, 12.0,1,1, 1.977, 10423.480, 395.867, 52839.193 25/04/10,19:53:08,04,08,1, 12.0,1,1, 1.977, 10423.352, 395.778, 52839.183 25/04/10,19:53:08,05,08,1, 12.0,1,1, 1.977, 10423.251, 395.671, 52839.421 25/04/10,19:53:08,06,08,1, 12.0,1,1, 1.977, 10423.166, 395.539, 52839.101 25/04/10,19:53:08,07,08,1, 12.0,1,1, 1.977, 10423.029, 395.447, 52839.074 25/04/10,19:53:08,08,08,1, 12.0,1,1, 1.977, 10422.917, 395.353, 52839.108 25/04/10,19:53:08,09,08,1, 12.0,1,1, 1.977, 10422.826, 395.279, 52839.075 25/04/10,19:53:08,10,08,1, 12.0,1,1, 1.977, 10422.719, 395.142, 52839.079 25/04/10,19:53:08,11,08,1, 12.0,1,1, 1.977, 10422.598, 395.042, 52839.022 25/04/10,19:53:08,12,08,1, 12.0,1,1, 1.977, 10422.521, 394.957, 52838.978 25/04/10,19:53:08,13,08,1, 12.0,1,1, 1.977, 10422.432, 394.817, 52838.981 25/04/10,19:53:08,14,08,1, 12.0,1,1, 1.977, 10422.364, 394.705, 52838.915 25/04/10,19:53:08,15,08,1, 12.0,1,1, 1.977, 10422.268, 394.599, 52838.905 25/04/10,19:53:08,16,08,1, 12.0,1,1, 1.977, 10422.190, 394.498, 52838.855 25/04/10,19:53:08,17,08,1, 12.0,1,1, 1.977, 10422.103, 394.374, 52838.824 25/04/10,19:53:08,18,08,1, 12.0,1,1, 1.977, 10422.040, 394.226, 52838.822 25/04/10,19:53:08,19,08,1, 12.0,1,1, 1.977, 10421.983, 394.133, 52838.806 25/04/10,19:53:09,00,09,1, 11.9,1,1, 1.973, 10421.976, 394.133, 52838.806 25/04/10,19:53:09,01,09,1, 11.9,1,1, 1.973, 10421.834, 393.882, 52838.742 25/04/10,19:53:09,02,09,1, 11.9,1,1, 1.973, 10421.808, 393.787, 52838.741 25/04/10,19:53:09,03,09,1, 11.9,1,1, 1.973, 10421.742, 393.642, 52838.680 25/04/10,19:53:09,04,09,1, 11.9,1,1, 1.973, 10421.676, 393.522, 52838.681 25/04/10,19:53:09,05,09,1, 11.9,1,1, 1.973, 10421.670, 393.402, 52838.692 25/04/10,19:53:09,06,09,1, 11.9,1,1, 1.973, 10421.593, 393.277, 52838.647 25/04/10,19:53:09,07,09,1, 11.9,1,1, 1.973, 10421.563, 393.176, 52838.620 25/04/10,19:53:09,08,09,1, 11.9,1,1, 1.973, 10421.515, 393.073, 52838.593 25/04/10,19:53:09,09,09,1, 11.9,1,1, 1.973, 10421.499, 392.964, 52838.600 25/04/10,19:53:09,10,09,1, 11.9,1,1, 1.973, 10421.477, 392.840, 52838.568 25/04/10,19:53:09,11,09,1, 11.9,1,1, 1.973, 10421.437, 392.759, 52838.589 25/04/10,19:53:09,12,09,1, 11.9,1,1, 1.973, 10421.426, 392.696, 52838.593 25/04/10,19:53:09,13,09,1, 11.9,1,1, 1.973, 10421.385, 392.586, 52838.568 25/04/10,19:53:09,14,09,1, 11.9,1,1, 1.973, 10421.386, 392.495, 52838.600 25/04/10,19:53:09,15,09,1, 11.9,1,1, 1.973, 10421.363, 392.434, 52838.634 25/04/10,19:53:09,16,09,1, 11.9,1,1, 1.973, 10421.348, 392.341, 52838.581 25/04/10,19:53:09,17,09,1, 11.9,1,1, 1.973, 10421.341, 392.280, 52838.646 25/04/10,19:53:09,18,09,1, 11.9,1,1, 1.973, 10421.354, 392.198, 52838.631 25/04/10,19:53:09,19,09,1, 11.9,1,1, 1.973, 10421.313, 392.150, 52838.706 25/04/10,19:53:10,00,08,1, 11.8,1,1, 1.971, 10421.308, 392.150, 52838.706 25/04/10,19:53:10,01,08,1, 11.8,1,1, 1.971, 10421.296, 392.002, 52838.672 25/04/10,19:53:10,02,08,1, 11.8,1,1, 1.971, 10421.315, 391.938, 52838.759 25/04/10,19:53:10,03,08,1, 11.8,1,1, 1.971, 10421.325, 391.895, 52838.778 25/04/10,19:53:10,04,08,1, 11.8,1,1, 1.971, 10421.339, 391.822, 52838.789 25/04/10,19:53:10,05,08,1, 11.8,1,1, 1.971, 10421.333, 391.812, 52838.853 25/04/10,19:53:10,06,08,1, 11.8,1,1, 1.971, 10421.354, 391.746, 52838.855 25/04/10,19:53:10,07,08,1, 11.8,1,1, 1.971, 10421.378, 391.721, 52838.941 25/04/10,19:53:10,08,08,1, 11.8,1,1, 1.971, 10421.378, 391.684, 52838.982 25/04/10,19:53:10,09,08,1, 11.8,1,1, 1.971, 10421.392, 391.667, 52839.010 25/04/10,19:53:10,10,08,1, 11.8,1,1, 1.971, 10421.409, 391.632, 52839.106 25/04/10,19:53:10,11,08,1, 11.8,1,1, 1.971, 10421.412, 391.615, 52839.109 25/04/10,19:53:10,12,08,1, 11.8,1,1, 1.971, 10421.419, 391.592, 52839.177 25/04/10,19:53:10,13,08,1, 11.8,1,1, 1.971, 10421.437, 391.579, 52839.245 25/04/10,19:53:10,14,08,1, 11.8,1,1, 1.971, 10421.463, 391.562, 52839.303 25/04/10,19:53:10,15,08,1, 11.8,1,1, 1.971, 10421.494, 391.587, 52839.438 25/04/10,19:53:10,16,08,1, 11.8,1,1, 1.971, 10421.491, 391.586, 52839.433 25/04/10,19:53:10,17,08,1, 11.8,1,1, 1.971, 10421.511, 391.610, 52839.508 25/04/10,19:53:10,18,08,1, 11.8,1,1, 1.971, 10421.508, 391.616, 52839.605 25/04/10,19:53:10,19,08,1, 11.8,1,1, 1.971, 10421.544, 391.622, 52839.676 25/04/10,19:53:11,00,08,1, 11.9,1,1, 1.976, 10421.542, 391.622, 52839.676 25/04/10,19:53:11,01,08,1, 11.9,1,1, 1.976, 10421.566, 391.670, 52839.837 25/04/10,19:53:11,02,08,1, 11.9,1,1, 1.976, 10421.573, 391.689, 52839.935 25/04/10,19:53:11,03,08,1, 11.9,1,1, 1.976, 10421.569, 391.731, 52839.976 25/04/10,19:53:11,04,08,1, 11.9,1,1, 1.976, 10421.588, 391.751, 52840.086 25/04/10,19:53:11,05,08,1, 11.9,1,1, 1.976, 10421.591, 391.786, 52840.225 25/04/10,19:53:11,06,08,1, 11.9,1,1, 1.976, 10421.591, 391.833, 52840.269 25/04/10,19:53:11,07,08,1, 11.9,1,1, 1.976, 10421.577, 391.872, 52840.356 25/04/10,19:53:11,08,08,1, 11.9,1,1, 1.976, 10421.586, 391.910, 52840.433 25/04/10,19:53:11,09,08,1, 11.9,1,1, 1.976, 10421.566, 391.978, 52840.545 25/04/10,19:53:11,10,08,1, 11.9,1,1, 1.976, 10421.582, 392.011, 52840.648 25/04/10,19:53:11,11,08,1, 11.9,1,1, 1.976, 10421.539, 392.064, 52840.712 25/04/10,19:53:11,12,08,1, 11.9,1,1, 1.976, 10421.548, 392.110, 52840.849 25/04/10,19:53:11,13,08,1, 11.9,1,1, 1.976, 10421.526, 392.173, 52840.909 25/04/10,19:53:11,14,08,1, 11.9,1,1, 1.976, 10421.517, 392.215, 52841.010 25/04/10,19:53:11,15,08,1, 11.9,1,1, 1.976, 10421.497, 392.277, 52841.126 25/04/10,19:53:11,16,08,1, 11.9,1,1, 1.976, 10421.474, 392.339, 52841.191 25/04/10,19:53:11,17,08,1, 11.9,1,1, 1.976, 10421.456, 392.388, 52841.330 25/04/10,19:53:11,18,08,1, 11.9,1,1, 1.976, 10421.434, 392.450, 52841.384 25/04/10,19:53:11,19,08,1, 11.9,1,1, 1.976, 10421.404, 392.528, 52841.489 25/04/10,19:53:12,00,08,1, 12.0,1,1, 1.972, 10421.400, 392.528, 52841.489 25/04/10,19:53:12,01,08,1, 12.0,1,1, 1.972, 10421.349, 392.655, 52841.644 25/04/10,19:53:12,02,08,1, 12.0,1,1, 1.972, 10421.322, 392.738, 52841.753 25/04/10,19:53:12,03,08,1, 12.0,1,1, 1.972, 10421.277, 392.768, 52841.742 25/04/10,19:53:12,04,08,1, 12.0,1,1, 1.972, 10421.241, 392.844, 52841.929 25/04/10,19:53:12,05,08,1, 12.0,1,1, 1.972, 10421.211, 392.921, 52841.977 25/04/10,19:53:12,06,08,1, 12.0,1,1, 1.972, 10421.183, 392.978, 52842.077 25/04/10,19:53:12,07,08,1, 12.0,1,1, 1.972, 10421.138, 393.040, 52842.162 25/04/10,19:53:12,08,08,1, 12.0,1,1, 1.972, 10421.112, 393.113, 52842.256 25/04/10,19:53:12,09,08,1, 12.0,1,1, 1.972, 10421.068, 393.173, 52842.302 25/04/10,19:53:12,10,08,1, 12.0,1,1, 1.972, 10421.036, 393.259, 52842.609 25/04/10,19:53:12,11,08,1, 12.0,1,1, 1.972, 10421.009, 393.310, 52842.400 25/04/10,19:53:12,12,08,1, 12.0,1,1, 1.972, 10420.965, 393.387, 52842.315 25/04/10,19:53:12,13,08,1, 12.0,1,1, 1.972, 10420.968, 393.460, 52842.600 25/04/10,19:53:12,14,08,1, 12.0,1,1, 1.972, 10420.937, 393.545, 52842.595 25/04/10,19:53:12,15,08,1, 12.0,1,1, 1.972, 10420.889, 393.634, 52842.717 25/04/10,19:53:12,16,08,1, 12.0,1,1, 1.972, 10420.818, 393.716, 52842.773 25/04/10,19:53:12,17,08,1, 12.0,1,1, 1.972, 10420.790, 393.754, 52842.813 25/04/10,19:53:12,18,08,1, 12.0,1,1, 1.972, 10420.750, 393.862, 52842.912 25/04/10,19:53:12,19,08,1, 12.0,1,1, 1.972, 10420.703, 393.935, 52842.941 25/04/10,19:53:13,00,08,1, 11.9,1,1, 1.970, 10420.699, 393.935, 52842.941 25/04/10,19:53:13,01,08,1, 11.9,1,1, 1.970, 10420.677, 394.109, 52843.061 25/04/10,19:53:13,02,08,1, 11.9,1,1, 1.970, 10420.653, 394.211, 52843.117 25/04/10,19:53:13,03,08,1, 11.9,1,1, 1.970, 10420.596, 394.311, 52843.141 25/04/10,19:53:13,04,08,1, 11.9,1,1, 1.970, 10420.601, 394.371, 52843.196 25/04/10,19:53:13,05,08,1, 11.9,1,1, 1.970, 10420.569, 394.472, 52843.241 25/04/10,19:53:13,06,08,1, 11.9,1,1, 1.970, 10420.522, 394.576, 52843.297 25/04/10,19:53:13,07,08,1, 11.9,1,1, 1.970, 10420.510, 394.675, 52843.317 25/04/10,19:53:13,08,08,1, 11.9,1,1, 1.970, 10420.479, 394.789, 52843.369 25/04/10,19:53:13,09,08,1, 11.9,1,1, 1.970, 10420.421, 394.903, 52843.414 25/04/10,19:53:13,10,08,1, 11.9,1,1, 1.970, 10420.394, 394.984, 52843.486 25/04/10,19:53:13,11,08,1, 11.9,1,1, 1.970, 10420.390, 395.108, 52843.527 25/04/10,19:53:13,12,08,1, 11.9,1,1, 1.970, 10420.366, 395.199, 52843.552 25/04/10,19:53:13,13,08,1, 11.9,1,1, 1.970, 10420.319, 395.332, 52843.607 25/04/10,19:53:13,14,08,1, 11.9,1,1, 1.970, 10420.271, 395.433, 52843.641 25/04/10,19:53:13,15,08,1, 11.9,1,1, 1.970, 10420.275, 395.584, 52843.674 25/04/10,19:53:13,16,08,1, 11.9,1,1, 1.970, 10420.202, 395.686, 52843.690 25/04/10,19:53:13,17,08,1, 11.9,1,1, 1.970, 10420.183, 395.805, 52843.739 25/04/10,19:53:13,18,08,1, 11.9,1,1, 1.970, 10420.132, 395.910, 52843.787 25/04/10,19:53:13,19,08,1, 11.9,1,1, 1.970, 10420.077, 396.029, 52843.828 25/04/10,19:53:14,00,08,1, 11.9,1,1, 1.970, 10420.073, 396.029, 52843.828 25/04/10,19:53:14,01,08,1, 11.9,1,1, 1.970, 10419.990, 396.253, 52843.899 25/04/10,19:53:14,02,08,1, 11.9,1,1, 1.970, 10419.933, 396.378, 52844.045 25/04/10,19:53:14,03,08,1, 11.9,1,1, 1.970, 10419.892, 396.472, 52843.989 25/04/10,19:53:14,04,08,1, 11.9,1,1, 1.970, 10419.824, 396.591, 52844.014 25/04/10,19:53:14,05,08,1, 11.9,1,1, 1.970, 10419.773, 396.678, 52844.040 25/04/10,19:53:14,06,08,1, 11.9,1,1, 1.970, 10419.721, 396.799, 52844.050 25/04/10,19:53:14,07,08,1, 11.9,1,1, 1.970, 10419.652, 396.864, 52844.085 25/04/10,19:53:14,08,08,1, 11.9,1,1, 1.970, 10419.592, 396.996, 52844.079 25/04/10,19:53:14,09,08,1, 11.9,1,1, 1.970, 10419.502, 397.092, 52844.126 25/04/10,19:53:14,10,08,1, 11.9,1,1, 1.970, 10419.440, 397.152, 52844.167 25/04/10,19:53:14,11,08,1, 11.9,1,1, 1.970, 10419.342, 397.265, 52844.191 25/04/10,19:53:14,12,08,1, 11.9,1,1, 1.970, 10419.295, 397.328, 52844.224 25/04/10,19:53:14,13,08,1, 11.9,1,1, 1.970, 10419.183, 397.398, 52844.212 25/04/10,19:53:14,14,08,1, 11.9,1,1, 1.970, 10419.126, 397.502, 52844.246 25/04/10,19:53:14,15,08,1, 11.9,1,1, 1.970, 10419.057, 397.579, 52844.301 25/04/10,19:53:14,16,08,1, 11.9,1,1, 1.970, 10418.985, 397.649, 52844.276 25/04/10,19:53:14,17,08,1, 11.9,1,1, 1.970, 10418.868, 397.711, 52844.343 25/04/10,19:53:14,18,08,1, 11.9,1,1, 1.970, 10418.807, 397.776, 52844.327 25/04/10,19:53:14,19,08,1, 11.9,1,1, 1.970, 10418.725, 397.852, 52844.366 25/04/10,19:53:15,00,08,1, 11.9,1,1, 1.967, 10418.721, 397.852, 52844.366 25/04/10,19:53:15,01,08,1, 11.9,1,1, 1.967, 10418.562, 397.969, 52844.354 25/04/10,19:53:15,02,08,1, 11.9,1,1, 1.967, 10418.471, 397.997, 52844.420 25/04/10,19:53:15,03,08,1, 11.9,1,1, 1.967, 10418.395, 398.064, 52844.405 25/04/10,19:53:15,04,08,1, 11.9,1,1, 1.967, 10418.308, 398.116, 52844.433 25/04/10,19:53:15,05,08,1, 11.9,1,1, 1.967, 10418.236, 398.172, 52844.442 25/04/10,19:53:15,06,08,1, 11.9,1,1, 1.967, 10418.139, 398.187, 52844.413 25/04/10,19:53:15,07,08,1, 11.9,1,1, 1.967, 10418.067, 398.208, 52844.450 25/04/10,19:53:15,08,08,1, 11.9,1,1, 1.967, 10417.987, 398.251, 52844.452 25/04/10,19:53:15,09,08,1, 11.9,1,1, 1.967, 10417.902, 398.249, 52844.505 25/04/10,19:53:15,10,08,1, 11.9,1,1, 1.967, 10417.822, 398.308, 52844.472 25/04/10,19:53:15,11,08,1, 11.9,1,1, 1.967, 10417.725, 398.295, 52844.465 25/04/10,19:53:15,12,08,1, 11.9,1,1, 1.967, 10417.639, 398.310, 52844.465 25/04/10,19:53:15,13,08,1, 11.9,1,1, 1.967, 10417.553, 398.289, 52844.479 25/04/10,19:53:15,14,08,1, 11.9,1,1, 1.967, 10417.468, 398.315, 52844.493 25/04/10,19:53:15,15,08,1, 11.9,1,1, 1.967, 10417.383, 398.308, 52844.511 25/04/10,19:53:15,16,08,1, 11.9,1,1, 1.967, 10417.307, 398.276, 52844.540 25/04/10,19:53:15,17,08,1, 11.9,1,1, 1.967, 10417.235, 398.273, 52844.522 25/04/10,19:53:15,18,08,1, 11.9,1,1, 1.967, 10417.170, 398.269, 52844.544 25/04/10,19:53:15,19,08,1, 11.9,1,1, 1.967, 10417.068, 398.242, 52844.578 25/04/10,19:53:16,00,08,1, 11.9,1,1, 1.973, 10417.061, 398.242, 52844.578 25/04/10,19:53:16,01,08,1, 11.9,1,1, 1.973, 10416.921, 398.200, 52844.535 25/04/10,19:53:16,02,08,1, 11.9,1,1, 1.973, 10416.822, 398.173, 52844.564 25/04/10,19:53:16,03,08,1, 11.9,1,1, 1.973, 10416.755, 398.146, 52844.554 25/04/10,19:53:16,04,08,1, 11.9,1,1, 1.973, 10416.659, 398.109, 52844.539 25/04/10,19:53:16,05,08,1, 11.9,1,1, 1.973, 10416.576, 398.088, 52844.576 25/04/10,19:53:16,06,08,1, 11.9,1,1, 1.973, 10416.501, 398.065, 52844.570 25/04/10,19:53:16,07,08,1, 11.9,1,1, 1.973, 10416.413, 398.004, 52844.567 25/04/10,19:53:16,08,08,1, 11.9,1,1, 1.973, 10416.309, 397.976, 52844.606 25/04/10,19:53:16,09,08,1, 11.9,1,1, 1.973, 10416.268, 397.914, 52844.644 25/04/10,19:53:16,10,08,1, 11.9,1,1, 1.973, 10416.147, 397.881, 52844.621 25/04/10,19:53:16,11,08,1, 11.9,1,1, 1.973, 10416.060, 397.854, 52844.640 25/04/10,19:53:16,12,08,1, 11.9,1,1, 1.973, 10415.971, 397.784, 52844.617 25/04/10,19:53:16,13,08,1, 11.9,1,1, 1.973, 10415.886, 397.715, 52844.630 25/04/10,19:53:16,14,08,1, 11.9,1,1, 1.973, 10415.804, 397.658, 52844.644 25/04/10,19:53:16,15,08,1, 11.9,1,1, 1.973, 10415.730, 397.613, 52844.640 25/04/10,19:53:16,16,08,1, 11.9,1,1, 1.973, 10415.650, 397.558, 52844.683 25/04/10,19:53:16,17,08,1, 11.9,1,1, 1.973, 10415.544, 397.484, 52844.692 25/04/10,19:53:16,18,08,1, 11.9,1,1, 1.973, 10415.471, 397.471, 52844.625 25/04/10,19:53:16,19,08,1, 11.9,1,1, 1.973, 10415.387, 397.400, 52844.668 25/04/10,19:53:17,00,08,1, 11.9,1,1, 1.974, 10415.384, 397.400, 52844.668 25/04/10,19:53:17,01,08,1, 11.9,1,1, 1.974, 10415.198, 397.297, 52844.708 25/04/10,19:53:17,02,08,1, 11.9,1,1, 1.974, 10415.153, 397.193, 52844.705 25/04/10,19:53:17,03,08,1, 11.9,1,1, 1.974, 10415.036, 397.130, 52844.709 25/04/10,19:53:17,04,08,1, 11.9,1,1, 1.974, 10414.978, 397.082, 52844.720 25/04/10,19:53:17,05,08,1, 11.9,1,1, 1.974, 10414.920, 397.016, 52844.710 25/04/10,19:53:17,06,08,1, 11.9,1,1, 1.974, 10414.823, 396.941, 52844.735 25/04/10,19:53:17,07,08,1, 11.9,1,1, 1.974, 10414.753, 396.877, 52844.729 25/04/10,19:53:17,08,08,1, 11.9,1,1, 1.974, 10414.669, 396.846, 52844.740 25/04/10,19:53:17,09,08,1, 11.9,1,1, 1.974, 10414.635, 396.817, 52844.771 25/04/10,19:53:17,10,08,1, 11.9,1,1, 1.974, 10414.575, 396.745, 52844.760 25/04/10,19:53:17,11,08,1, 11.9,1,1, 1.974, 10414.520, 396.711, 52844.803 25/04/10,19:53:17,12,08,1, 11.9,1,1, 1.974, 10414.454, 396.657, 52844.808 25/04/10,19:53:17,13,08,1, 11.9,1,1, 1.974, 10414.423, 396.616, 52844.835 25/04/10,19:53:17,14,08,1, 11.9,1,1, 1.974, 10414.313, 396.564, 52844.868 25/04/10,19:53:17,15,08,1, 11.9,1,1, 1.974, 10414.300, 396.536, 52844.864 25/04/10,19:53:17,16,08,1, 11.9,1,1, 1.974, 10414.240, 396.507, 52844.891 25/04/10,19:53:17,17,08,1, 11.9,1,1, 1.974, 10414.194, 396.469, 52844.902 25/04/10,19:53:17,18,08,1, 11.9,1,1, 1.974, 10414.161, 396.428, 52844.935 25/04/10,19:53:17,19,08,1, 11.9,1,1, 1.974, 10414.092, 396.433, 52844.925 25/04/10,19:53:18,00,08,1, 11.9,1,1, 1.969, 10414.090, 396.433, 52844.925 25/04/10,19:53:18,01,08,1, 11.9,1,1, 1.969, 10414.006, 396.372, 52844.979 25/04/10,19:53:18,02,08,1, 11.9,1,1, 1.969, 10413.983, 396.365, 52845.009 25/04/10,19:53:18,03,08,1, 11.9,1,1, 1.969, 10413.957, 396.367, 52845.023 25/04/10,19:53:18,04,08,1, 11.9,1,1, 1.969, 10413.914, 396.335, 52845.069 25/04/10,19:53:18,05,08,1, 11.9,1,1, 1.969, 10413.892, 396.344, 52845.085 25/04/10,19:53:18,06,08,1, 11.9,1,1, 1.969, 10413.851, 396.333, 52845.118 25/04/10,19:53:18,07,08,1, 11.9,1,1, 1.969, 10413.820, 396.362, 52845.142 25/04/10,19:53:18,08,08,1, 11.9,1,1, 1.969, 10413.816, 396.345, 52845.164 25/04/10,19:53:18,09,08,1, 11.9,1,1, 1.969, 10413.791, 396.376, 52845.259 25/04/10,19:53:18,10,08,1, 11.9,1,1, 1.969, 10413.786, 396.391, 52845.243 25/04/10,19:53:18,11,08,1, 11.9,1,1, 1.969, 10413.741, 396.411, 52845.309 25/04/10,19:53:18,12,08,1, 11.9,1,1, 1.969, 10413.758, 396.420, 52845.222 25/04/10,19:53:18,13,08,1, 11.9,1,1, 1.969, 10413.734, 396.466, 52845.459 25/04/10,19:53:18,14,08,1, 11.9,1,1, 1.969, 10413.707, 396.475, 52845.421 25/04/10,19:53:18,15,08,1, 11.9,1,1, 1.969, 10413.677, 396.523, 52845.489 25/04/10,19:53:18,16,08,1, 11.9,1,1, 1.969, 10413.669, 396.563, 52845.520 25/04/10,19:53:18,17,08,1, 11.9,1,1, 1.969, 10413.646, 396.566, 52845.550 25/04/10,19:53:18,18,08,1, 11.9,1,1, 1.969, 10413.614, 396.617, 52845.577 25/04/10,19:53:18,19,08,1, 11.9,1,1, 1.969, 10413.608, 396.636, 52845.606 25/04/10,19:53:19,00,09,1, 11.9,1,1, 1.969, 10413.606, 396.636, 52845.606 25/04/10,19:53:19,01,09,1, 11.9,1,1, 1.969, 10413.594, 396.713, 52845.694 25/04/10,19:53:19,02,09,1, 11.9,1,1, 1.969, 10413.554, 396.759, 52845.713 25/04/10,19:53:19,03,09,1, 11.9,1,1, 1.969, 10413.537, 396.808, 52845.774 25/04/10,19:53:19,04,09,1, 11.9,1,1, 1.969, 10413.521, 396.818, 52845.816 25/04/10,19:53:19,05,09,1, 11.9,1,1, 1.969, 10413.507, 396.873, 52845.895 25/04/10,19:53:19,06,09,1, 11.9,1,1, 1.969, 10413.502, 396.896, 52845.943 25/04/10,19:53:19,07,09,1, 11.9,1,1, 1.969, 10413.502, 396.951, 52845.912 25/04/10,19:53:19,08,09,1, 11.9,1,1, 1.969, 10413.495, 397.012, 52845.957 25/04/10,19:53:19,09,09,1, 11.9,1,1, 1.969, 10413.489, 397.040, 52846.050 25/04/10,19:53:19,10,09,1, 11.9,1,1, 1.969, 10413.493, 397.075, 52846.090 25/04/10,19:53:19,11,09,1, 11.9,1,1, 1.969, 10413.451, 397.109, 52846.148 25/04/10,19:53:19,12,09,1, 11.9,1,1, 1.969, 10413.454, 397.146, 52846.140 25/04/10,19:53:19,13,09,1, 11.9,1,1, 1.969, 10413.436, 397.181, 52846.226 25/04/10,19:53:19,14,09,1, 11.9,1,1, 1.969, 10413.433, 397.220, 52846.280 25/04/10,19:53:19,15,09,1, 11.9,1,1, 1.969, 10413.405, 397.256, 52846.294 25/04/10,19:53:19,16,09,1, 11.9,1,1, 1.969, 10413.406, 397.341, 52846.336 25/04/10,19:53:19,17,09,1, 11.9,1,1, 1.969, 10413.398, 397.358, 52846.395 25/04/10,19:53:19,18,09,1, 11.9,1,1, 1.969, 10413.405, 397.379, 52846.443 25/04/10,19:53:19,19,09,1, 11.9,1,1, 1.969, 10413.371, 397.413, 52846.459 25/04/10,19:53:20,00,08,1, 11.9,1,1, 1.966, 10413.364, 397.413, 52846.459 25/04/10,19:53:20,01,08,1, 11.9,1,1, 1.966, 10413.346, 397.474, 52846.575 25/04/10,19:53:20,02,08,1, 11.9,1,1, 1.966, 10413.344, 397.536, 52846.591 25/04/10,19:53:20,03,08,1, 11.9,1,1, 1.966, 10413.312, 397.559, 52846.618 25/04/10,19:53:20,04,08,1, 11.9,1,1, 1.966, 10413.304, 397.617, 52846.660 25/04/10,19:53:20,05,08,1, 11.9,1,1, 1.966, 10413.301, 397.641, 52846.743 25/04/10,19:53:20,06,08,1, 11.9,1,1, 1.966, 10413.271, 397.673, 52846.761 25/04/10,19:53:20,07,08,1, 11.9,1,1, 1.966, 10413.255, 397.694, 52846.832 25/04/10,19:53:20,08,08,1, 11.9,1,1, 1.966, 10413.233, 397.689, 52846.844 25/04/10,19:53:20,09,08,1, 11.9,1,1, 1.966, 10413.211, 397.757, 52846.888 25/04/10,19:53:20,10,08,1, 11.9,1,1, 1.966, 10413.176, 397.771, 52846.873 25/04/10,19:53:20,11,08,1, 11.9,1,1, 1.966, 10413.189, 397.800, 52846.940 25/04/10,19:53:20,12,08,1, 11.9,1,1, 1.966, 10413.136, 397.810, 52847.038 25/04/10,19:53:20,13,08,1, 11.9,1,1, 1.966, 10413.143, 397.832, 52847.014 25/04/10,19:53:20,14,08,1, 11.9,1,1, 1.966, 10413.078, 397.843, 52847.080 25/04/10,19:53:20,15,08,1, 11.9,1,1, 1.966, 10413.079, 397.883, 52847.123 25/04/10,19:53:20,16,08,1, 11.9,1,1, 1.966, 10413.015, 397.892, 52847.123 25/04/10,19:53:20,17,08,1, 11.9,1,1, 1.966, 10413.005, 397.896, 52847.185 25/04/10,19:53:20,18,08,1, 11.9,1,1, 1.966, 10412.982, 397.926, 52847.221 25/04/10,19:53:20,19,08,1, 11.9,1,1, 1.966, 10412.969, 397.940, 52847.260 25/04/10,19:53:21,00,08,1, 11.9,1,1, 1.967, 10412.964, 397.940, 52847.260 25/04/10,19:53:21,01,08,1, 11.9,1,1, 1.967, 10412.866, 397.979, 52847.291 25/04/10,19:53:21,02,08,1, 11.9,1,1, 1.967, 10412.877, 397.986, 52847.342 25/04/10,19:53:21,03,08,1, 11.9,1,1, 1.967, 10412.818, 397.999, 52847.365 25/04/10,19:53:21,04,08,1, 11.9,1,1, 1.967, 10412.812, 398.048, 52847.527 25/04/10,19:53:21,05,08,1, 11.9,1,1, 1.967, 10412.760, 398.075, 52847.465 25/04/10,19:53:21,06,08,1, 11.9,1,1, 1.967, 10412.729, 398.110, 52847.452 25/04/10,19:53:21,07,08,1, 11.9,1,1, 1.967, 10412.704, 398.133, 52847.501 25/04/10,19:53:21,08,08,1, 11.9,1,1, 1.967, 10412.658, 398.187, 52847.510 25/04/10,19:53:21,09,08,1, 11.9,1,1, 1.967, 10412.637, 398.219, 52847.586 25/04/10,19:53:21,10,08,1, 11.9,1,1, 1.967, 10412.599, 398.223, 52847.639 25/04/10,19:53:21,11,08,1, 11.9,1,1, 1.967, 10412.549, 398.287, 52847.741 25/04/10,19:53:21,12,08,1, 11.9,1,1, 1.967, 10412.527, 398.314, 52847.727 25/04/10,19:53:21,13,08,1, 11.9,1,1, 1.967, 10412.524, 398.347, 52847.736 25/04/10,19:53:21,14,08,1, 11.9,1,1, 1.967, 10412.513, 398.388, 52847.785 25/04/10,19:53:21,15,08,1, 11.9,1,1, 1.967, 10412.466, 398.452, 52847.821 25/04/10,19:53:21,16,08,1, 11.9,1,1, 1.967, 10412.435, 398.494, 52847.875 25/04/10,19:53:21,17,08,1, 11.9,1,1, 1.967, 10412.415, 398.548, 52847.928 25/04/10,19:53:21,18,08,1, 11.9,1,1, 1.967, 10412.399, 398.600, 52847.971 25/04/10,19:53:21,19,08,1, 11.9,1,1, 1.967, 10412.389, 398.676, 52848.001 25/04/10,19:53:22,00,10,1, 11.9,1,1, 1.967, 10412.388, 398.676, 52848.001 25/04/10,19:53:22,01,10,1, 11.9,1,1, 1.967, 10412.349, 398.781, 52848.059 25/04/10,19:53:22,02,10,1, 11.9,1,1, 1.967, 10412.335, 398.878, 52848.122 25/04/10,19:53:22,03,10,1, 11.9,1,1, 1.967, 10412.326, 398.950, 52848.176 25/04/10,19:53:22,04,10,1, 11.9,1,1, 1.967, 10412.308, 398.993, 52848.172 25/04/10,19:53:22,05,10,1, 11.9,1,1, 1.967, 10412.303, 399.096, 52848.295 25/04/10,19:53:22,06,10,1, 11.9,1,1, 1.967, 10412.275, 399.185, 52848.323 25/04/10,19:53:22,07,10,1, 11.9,1,1, 1.967, 10412.297, 399.276, 52848.389 25/04/10,19:53:22,08,10,1, 11.9,1,1, 1.967, 10412.247, 399.385, 52848.411 25/04/10,19:53:22,09,10,1, 11.9,1,1, 1.967, 10412.276, 399.477, 52848.503 25/04/10,19:53:22,10,10,1, 11.9,1,1, 1.967, 10412.244, 399.562, 52848.530 25/04/10,19:53:22,11,10,1, 11.9,1,1, 1.967, 10412.230, 399.666, 52848.598 25/04/10,19:53:22,12,10,1, 11.9,1,1, 1.967, 10412.233, 399.790, 52848.684 25/04/10,19:53:22,13,10,1, 11.9,1,1, 1.967, 10412.239, 399.868, 52848.715 25/04/10,19:53:22,14,10,1, 11.9,1,1, 1.967, 10412.226, 399.965, 52848.793 25/04/10,19:53:22,15,10,1, 11.9,1,1, 1.967, 10412.228, 400.092, 52848.839 25/04/10,19:53:22,16,10,1, 11.9,1,1, 1.967, 10412.235, 400.190, 52848.895 25/04/10,19:53:22,17,10,1, 11.9,1,1, 1.967, 10412.230, 400.304, 52848.974 25/04/10,19:53:22,18,10,1, 11.9,1,1, 1.967, 10412.259, 400.400, 52849.007 25/04/10,19:53:22,19,10,1, 11.9,1,1, 1.967, 10412.245, 400.525, 52849.051 25/04/10,19:53:23,00,09,1, 11.9,1,1, 1.966, 10412.238, 400.525, 52849.051 25/04/10,19:53:23,01,09,1, 11.9,1,1, 1.966, 10412.253, 400.743, 52849.187 25/04/10,19:53:23,02,09,1, 11.9,1,1, 1.966, 10412.267, 400.878, 52849.249 25/04/10,19:53:23,03,09,1, 11.9,1,1, 1.966, 10412.264, 400.990, 52849.279 25/04/10,19:53:23,04,09,1, 11.9,1,1, 1.966, 10412.282, 401.090, 52849.402 25/04/10,19:53:23,05,09,1, 11.9,1,1, 1.966, 10412.301, 401.198, 52849.417 25/04/10,19:53:23,06,09,1, 11.9,1,1, 1.966, 10412.304, 401.307, 52849.482 25/04/10,19:53:23,07,09,1, 11.9,1,1, 1.966, 10412.297, 401.408, 52849.549 25/04/10,19:53:23,08,09,1, 11.9,1,1, 1.966, 10412.271, 401.489, 52849.585 25/04/10,19:53:23,09,09,1, 11.9,1,1, 1.966, 10412.280, 401.597, 52849.635 25/04/10,19:53:23,10,09,1, 11.9,1,1, 1.966, 10412.282, 401.677, 52849.709 25/04/10,19:53:23,11,09,1, 11.9,1,1, 1.966, 10412.249, 401.777, 52849.765 25/04/10,19:53:23,12,09,1, 11.9,1,1, 1.966, 10412.216, 401.855, 52849.798 25/04/10,19:53:23,13,09,1, 11.9,1,1, 1.966, 10412.237, 401.944, 52849.805 25/04/10,19:53:23,14,09,1, 11.9,1,1, 1.966, 10412.214, 402.016, 52849.870 25/04/10,19:53:23,15,09,1, 11.9,1,1, 1.966, 10412.201, 402.077, 52849.886 25/04/10,19:53:23,16,09,1, 11.9,1,1, 1.966, 10412.169, 402.146, 52849.952 25/04/10,19:53:23,17,09,1, 11.9,1,1, 1.966, 10412.166, 402.198, 52849.943 25/04/10,19:53:23,18,09,1, 11.9,1,1, 1.966, 10412.149, 402.283, 52849.983 25/04/10,19:53:23,19,09,1, 11.9,1,1, 1.966, 10412.127, 402.324, 52850.018 25/04/10,19:53:24,00,09,1, 11.9,1,1, 1.968, 10412.121, 402.324, 52850.018 25/04/10,19:53:24,01,09,1, 11.9,1,1, 1.968, 10412.114, 402.439, 52850.060 25/04/10,19:53:24,02,09,1, 11.9,1,1, 1.968, 10412.066, 402.463, 52850.097 25/04/10,19:53:24,03,09,1, 11.9,1,1, 1.968, 10412.072, 402.506, 52850.107 25/04/10,19:53:24,04,09,1, 11.9,1,1, 1.968, 10412.056, 402.576, 52850.150 25/04/10,19:53:24,05,09,1, 11.9,1,1, 1.968, 10412.025, 402.622, 52850.177 25/04/10,19:53:24,06,09,1, 11.9,1,1, 1.968, 10412.014, 402.679, 52850.189 25/04/10,19:53:24,07,09,1, 11.9,1,1, 1.968, 10411.985, 402.711, 52850.208 25/04/10,19:53:24,08,09,1, 11.9,1,1, 1.968, 10411.949, 402.760, 52850.262 25/04/10,19:53:24,09,09,1, 11.9,1,1, 1.968, 10411.940, 402.787, 52850.299 25/04/10,19:53:24,10,09,1, 11.9,1,1, 1.968, 10411.911, 402.815, 52850.256 25/04/10,19:53:24,11,09,1, 11.9,1,1, 1.968, 10411.877, 402.857, 52850.340 25/04/10,19:53:24,12,09,1, 11.9,1,1, 1.968, 10411.857, 402.896, 52850.312 25/04/10,19:53:24,13,09,1, 11.9,1,1, 1.968, 10411.848, 402.952, 52850.364 25/04/10,19:53:24,14,09,1, 11.9,1,1, 1.968, 10411.797, 402.957, 52850.386 25/04/10,19:53:24,15,09,1, 11.9,1,1, 1.968, 10411.779, 402.999, 52850.378 25/04/10,19:53:24,16,09,1, 11.9,1,1, 1.968, 10411.737, 403.029, 52850.391 25/04/10,19:53:24,17,09,1, 11.9,1,1, 1.968, 10411.706, 403.057, 52850.407 25/04/10,19:53:24,18,09,1, 11.9,1,1, 1.968, 10411.665, 403.054, 52850.401 25/04/10,19:53:24,19,09,1, 11.9,1,1, 1.968, 10411.642, 403.132, 52850.456 25/04/10,19:53:25,00,08,1, 11.9,1,1, 1.966, 10411.637, 403.132, 52850.456 25/04/10,19:53:25,01,08,1, 11.9,1,1, 1.966, 10411.556, 403.149, 52850.460 25/04/10,19:53:25,02,08,1, 11.9,1,1, 1.966, 10411.533, 403.178, 52850.449 25/04/10,19:53:25,03,08,1, 11.9,1,1, 1.966, 10411.477, 403.202, 52850.492 25/04/10,19:53:25,04,08,1, 11.9,1,1, 1.966, 10411.422, 403.229, 52850.539 25/04/10,19:53:25,05,08,1, 11.9,1,1, 1.966, 10411.383, 403.234, 52850.513 25/04/10,19:53:25,06,08,1, 11.9,1,1, 1.966, 10411.319, 403.292, 52850.519 25/04/10,19:53:25,07,08,1, 11.9,1,1, 1.966, 10411.295, 403.306, 52850.564 25/04/10,19:53:25,08,08,1, 11.9,1,1, 1.966, 10411.224, 403.331, 52850.550 25/04/10,19:53:25,09,08,1, 11.9,1,1, 1.966, 10411.216, 403.341, 52850.606 25/04/10,19:53:25,10,08,1, 11.9,1,1, 1.966, 10411.129, 403.375, 52850.594 25/04/10,19:53:25,11,08,1, 11.9,1,1, 1.966, 10411.097, 403.394, 52850.617 25/04/10,19:53:25,12,08,1, 11.9,1,1, 1.966, 10411.058, 403.401, 52850.619 25/04/10,19:53:25,13,08,1, 11.9,1,1, 1.966, 10411.035, 403.402, 52850.633 25/04/10,19:53:25,14,08,1, 11.9,1,1, 1.966, 10410.968, 403.460, 52850.671 25/04/10,19:53:25,15,08,1, 11.9,1,1, 1.966, 10410.960, 403.494, 52850.639 25/04/10,19:53:25,16,08,1, 11.9,1,1, 1.966, 10410.885, 403.513, 52850.670 25/04/10,19:53:25,17,08,1, 11.9,1,1, 1.966, 10410.878, 403.533, 52850.711 25/04/10,19:53:25,18,08,1, 11.9,1,1, 1.966, 10410.807, 403.532, 52850.704 25/04/10,19:53:25,19,08,1, 11.9,1,1, 1.966, 10410.754, 403.557, 52850.700 25/04/10,19:53:26,00,08,1, 11.9,1,1, 1.966, 10410.752, 403.557, 52850.700 25/04/10,19:53:26,01,08,1, 11.9,1,1, 1.966, 10410.659, 403.600, 52850.755 25/04/10,19:53:26,02,08,1, 11.9,1,1, 1.966, 10410.619, 403.625, 52850.784 25/04/10,19:53:26,03,08,1, 11.9,1,1, 1.966, 10410.564, 403.651, 52850.794 25/04/10,19:53:26,04,08,1, 11.9,1,1, 1.966, 10410.510, 403.690, 52850.761 25/04/10,19:53:26,05,08,1, 11.9,1,1, 1.966, 10410.483, 403.674, 52850.819 25/04/10,19:53:26,06,08,1, 11.9,1,1, 1.966, 10410.410, 403.728, 52850.825 25/04/10,19:53:26,07,08,1, 11.9,1,1, 1.966, 10410.388, 403.758, 52850.796 25/04/10,19:53:26,08,08,1, 11.9,1,1, 1.966, 10410.333, 403.776, 52850.871 25/04/10,19:53:26,09,08,1, 11.9,1,1, 1.966, 10410.288, 403.791, 52850.824 25/04/10,19:53:26,10,08,1, 11.9,1,1, 1.966, 10410.231, 403.842, 52850.872 25/04/10,19:53:26,11,08,1, 11.9,1,1, 1.966, 10410.204, 403.877, 52850.856 25/04/10,19:53:26,12,08,1, 11.9,1,1, 1.966, 10410.171, 403.918, 52850.890 25/04/10,19:53:26,13,08,1, 11.9,1,1, 1.966, 10410.084, 403.938, 52850.903 25/04/10,19:53:26,14,08,1, 11.9,1,1, 1.966, 10410.076, 404.001, 52850.904 25/04/10,19:53:26,15,08,1, 11.9,1,1, 1.966, 10410.031, 404.055, 52850.969 25/04/10,19:53:26,16,08,1, 11.9,1,1, 1.966, 10410.012, 404.103, 52850.996 25/04/10,19:53:26,17,08,1, 11.9,1,1, 1.966, 10409.968, 404.154, 52850.998 25/04/10,19:53:26,18,08,1, 11.9,1,1, 1.966, 10409.957, 404.207, 52851.032 25/04/10,19:53:26,19,08,1, 11.9,1,1, 1.966, 10409.916, 404.263, 52851.051 25/04/10,19:53:27,00,08,1, 11.9,1,1, 1.969, 10409.909, 404.263, 52851.051 25/04/10,19:53:27,01,08,1, 11.9,1,1, 1.969, 10409.812, 404.349, 52851.104 25/04/10,19:53:27,02,08,1, 11.9,1,1, 1.969, 10409.794, 404.381, 52851.109 25/04/10,19:53:27,03,08,1, 11.9,1,1, 1.969, 10409.762, 404.477, 52851.148 25/04/10,19:53:27,04,08,1, 11.9,1,1, 1.969, 10409.737, 404.549, 52851.160 25/04/10,19:53:27,05,08,1, 11.9,1,1, 1.969, 10409.710, 404.585, 52851.160 25/04/10,19:53:27,06,08,1, 11.9,1,1, 1.969, 10409.677, 404.673, 52851.327 25/04/10,19:53:27,07,08,1, 11.9,1,1, 1.969, 10409.668, 404.730, 52851.170 25/04/10,19:53:27,08,08,1, 11.9,1,1, 1.969, 10409.651, 404.813, 52851.329 25/04/10,19:53:27,09,08,1, 11.9,1,1, 1.969, 10409.595, 404.862, 52851.261 25/04/10,19:53:27,10,08,1, 11.9,1,1, 1.969, 10409.570, 404.912, 52851.293 25/04/10,19:53:27,11,08,1, 11.9,1,1, 1.969, 10409.576, 404.961, 52851.348 25/04/10,19:53:27,12,08,1, 11.9,1,1, 1.969, 10409.553, 405.041, 52851.367 25/04/10,19:53:27,13,08,1, 11.9,1,1, 1.969, 10409.540, 405.085, 52851.375 25/04/10,19:53:27,14,08,1, 11.9,1,1, 1.969, 10409.541, 405.154, 52851.420 25/04/10,19:53:27,15,08,1, 11.9,1,1, 1.969, 10409.543, 405.211, 52851.432 25/04/10,19:53:27,16,08,1, 11.9,1,1, 1.969, 10409.533, 405.280, 52851.468 25/04/10,19:53:27,17,08,1, 11.9,1,1, 1.969, 10409.498, 405.336, 52851.456 25/04/10,19:53:27,18,08,1, 11.9,1,1, 1.969, 10409.496, 405.388, 52851.477 25/04/10,19:53:27,19,08,1, 11.9,1,1, 1.969, 10409.503, 405.469, 52851.514 25/04/10,19:53:28,00,07,1, 11.9,1,1, 1.965, 10409.501, 405.469, 52851.514 25/04/10,19:53:28,01,07,1, 11.9,1,1, 1.965, 10409.475, 405.616, 52851.573 25/04/10,19:53:28,02,07,1, 11.9,1,1, 1.965, 10409.492, 405.666, 52851.593 25/04/10,19:53:28,03,07,1, 11.9,1,1, 1.965, 10409.496, 405.751, 52851.660 25/04/10,19:53:28,04,07,1, 11.9,1,1, 1.965, 10409.488, 405.843, 52851.645 25/04/10,19:53:28,05,07,1, 11.9,1,1, 1.965, 10409.468, 405.884, 52851.648 25/04/10,19:53:28,06,07,1, 11.9,1,1, 1.965, 10409.466, 405.964, 52851.692 25/04/10,19:53:28,07,07,1, 11.9,1,1, 1.965, 10409.500, 406.038, 52851.720 25/04/10,19:53:28,08,07,1, 11.9,1,1, 1.965, 10409.498, 406.119, 52851.773 25/04/10,19:53:28,09,07,1, 11.9,1,1, 1.965, 10409.486, 406.179, 52851.779 25/04/10,19:53:28,10,07,1, 11.9,1,1, 1.965, 10409.517, 406.246, 52851.808 25/04/10,19:53:28,11,07,1, 11.9,1,1, 1.965, 10409.516, 406.354, 52851.876 25/04/10,19:53:28,12,07,1, 11.9,1,1, 1.965, 10409.547, 406.444, 52851.910 25/04/10,19:53:28,13,07,1, 11.9,1,1, 1.965, 10409.573, 406.523, 52851.943 25/04/10,19:53:28,14,07,1, 11.9,1,1, 1.965, 10409.585, 406.594, 52851.944 25/04/10,19:53:28,15,07,1, 11.9,1,1, 1.965, 10409.582, 406.680, 52851.994 25/04/10,19:53:28,16,07,1, 11.9,1,1, 1.965, 10409.608, 406.771, 52852.022 25/04/10,19:53:28,17,07,1, 11.9,1,1, 1.965, 10409.624, 406.861, 52852.054 25/04/10,19:53:28,18,07,1, 11.9,1,1, 1.965, 10409.645, 406.940, 52852.138 25/04/10,19:53:28,19,07,1, 11.9,1,1, 1.965, 10409.667, 407.011, 52852.197 25/04/10,19:53:29,00,07,1, 11.9,1,1, 1.968, 10409.659, 407.011, 52852.197 25/04/10,19:53:29,01,07,1, 11.9,1,1, 1.968, 10409.679, 407.203, 52852.257 25/04/10,19:53:29,02,07,1, 11.9,1,1, 1.968, 10409.674, 407.283, 52852.258 25/04/10,19:53:29,03,07,1, 11.9,1,1, 1.968, 10409.695, 407.374, 52852.335 25/04/10,19:53:29,04,07,1, 11.9,1,1, 1.968, 10409.706, 407.449, 52852.332 25/04/10,19:53:29,05,07,1, 11.9,1,1, 1.968, 10409.753, 407.543, 52852.411 25/04/10,19:53:29,06,07,1, 11.9,1,1, 1.968, 10409.758, 407.631, 52852.428 25/04/10,19:53:29,07,07,1, 11.9,1,1, 1.968, 10409.765, 407.713, 52852.491 25/04/10,19:53:29,08,07,1, 11.9,1,1, 1.968, 10409.782, 407.809, 52852.505 25/04/10,19:53:29,09,07,1, 11.9,1,1, 1.968, 10409.783, 407.950, 52852.595 25/04/10,19:53:29,10,07,1, 11.9,1,1, 1.968, 10409.799, 408.048, 52852.659 25/04/10,19:53:29,11,07,1, 11.9,1,1, 1.968, 10409.832, 408.142, 52852.698 25/04/10,19:53:29,12,07,1, 11.9,1,1, 1.968, 10409.828, 408.234, 52852.683 25/04/10,19:53:29,13,07,1, 11.9,1,1, 1.968, 10409.845, 408.348, 52852.753 25/04/10,19:53:29,14,07,1, 11.9,1,1, 1.968, 10409.896, 408.399, 52852.507 25/04/10,19:53:29,15,07,1, 11.9,1,1, 1.968, 10409.809, 408.547, 52852.832 25/04/10,19:53:29,16,07,1, 11.9,1,1, 1.968, 10409.855, 408.667, 52852.940 25/04/10,19:53:29,17,07,1, 11.9,1,1, 1.968, 10409.887, 408.759, 52852.939 25/04/10,19:53:29,18,07,1, 11.9,1,1, 1.968, 10409.896, 408.840, 52852.993 25/04/10,19:53:29,19,07,1, 11.9,1,1, 1.968, 10409.898, 408.912, 52853.033 25/04/10,19:53:30,00,07,1, 11.9,1,1, 1.966, 10409.893, 408.912, 52853.033 25/04/10,19:53:30,01,07,1, 11.9,1,1, 1.966, 10409.933, 409.116, 52853.098 25/04/10,19:53:30,02,07,1, 11.9,1,1, 1.966, 10409.916, 409.213, 52853.164 25/04/10,19:53:30,03,07,1, 11.9,1,1, 1.966, 10409.907, 409.291, 52853.174 25/04/10,19:53:30,04,07,1, 11.9,1,1, 1.966, 10409.909, 409.402, 52853.473 25/04/10,19:53:30,05,07,1, 11.9,1,1, 1.966, 10409.943, 409.453, 52853.228 25/04/10,19:53:30,06,07,1, 11.9,1,1, 1.966, 10409.913, 409.555, 52853.300 25/04/10,19:53:30,07,07,1, 11.9,1,1, 1.966, 10409.902, 409.633, 52853.319 25/04/10,19:53:30,08,07,1, 11.9,1,1, 1.966, 10409.890, 409.692, 52853.371 25/04/10,19:53:30,09,07,1, 11.9,1,1, 1.966, 10409.873, 409.783, 52853.392 25/04/10,19:53:30,10,07,1, 11.9,1,1, 1.966, 10409.866, 409.833, 52853.454 25/04/10,19:53:30,11,07,1, 11.9,1,1, 1.966, 10409.819, 409.896, 52853.454 25/04/10,19:53:30,12,07,1, 11.9,1,1, 1.966, 10409.825, 409.961, 52853.507 25/04/10,19:53:30,13,07,1, 11.9,1,1, 1.966, 10409.799, 410.019, 52853.564 25/04/10,19:53:30,14,07,1, 11.9,1,1, 1.966, 10409.778, 410.077, 52853.559 25/04/10,19:53:30,15,07,1, 11.9,1,1, 1.966, 10409.747, 410.117, 52853.589 25/04/10,19:53:30,16,07,1, 11.9,1,1, 1.966, 10409.725, 410.173, 52853.597 25/04/10,19:53:30,17,07,1, 11.9,1,1, 1.966, 10409.677, 410.221, 52853.615 25/04/10,19:53:30,18,07,1, 11.9,1,1, 1.966, 10409.672, 410.262, 52853.675 25/04/10,19:53:30,19,07,1, 11.9,1,1, 1.966, 10409.643, 410.288, 52853.658 25/04/10,19:53:31,00,08,1, 11.9,1,1, 1.965, 10409.642, 410.288, 52853.658 25/04/10,19:53:31,01,08,1, 11.9,1,1, 1.965, 10409.579, 410.342, 52853.705 25/04/10,19:53:31,02,08,1, 11.9,1,1, 1.965, 10409.535, 410.354, 52853.673 25/04/10,19:53:31,03,08,1, 11.9,1,1, 1.965, 10409.491, 410.392, 52853.694 25/04/10,19:53:31,04,08,1, 11.9,1,1, 1.965, 10409.459, 410.410, 52853.710 25/04/10,19:53:31,05,08,1, 11.9,1,1, 1.965, 10409.419, 410.433, 52853.693 25/04/10,19:53:31,06,08,1, 11.9,1,1, 1.965, 10409.408, 410.452, 52853.709 25/04/10,19:53:31,07,08,1, 11.9,1,1, 1.965, 10409.385, 410.476, 52853.691 25/04/10,19:53:31,08,08,1, 11.9,1,1, 1.965, 10409.354, 410.473, 52853.723 25/04/10,19:53:31,09,08,1, 11.9,1,1, 1.965, 10409.298, 410.484, 52853.704 25/04/10,19:53:31,10,08,1, 11.9,1,1, 1.965, 10409.267, 410.497, 52853.677 25/04/10,19:53:31,11,08,1, 11.9,1,1, 1.965, 10409.269, 410.489, 52853.707 25/04/10,19:53:31,12,08,1, 11.9,1,1, 1.965, 10409.235, 410.499, 52853.668 25/04/10,19:53:31,13,08,1, 11.9,1,1, 1.965, 10409.218, 410.526, 52853.718 25/04/10,19:53:31,14,08,1, 11.9,1,1, 1.965, 10409.193, 410.529, 52853.699 25/04/10,19:53:31,15,08,1, 11.9,1,1, 1.965, 10409.158, 410.546, 52853.684 25/04/10,19:53:31,16,08,1, 11.9,1,1, 1.965, 10409.124, 410.527, 52853.711 25/04/10,19:53:31,17,08,1, 11.9,1,1, 1.965, 10409.098, 410.556, 52853.665 25/04/10,19:53:31,18,08,1, 11.9,1,1, 1.965, 10409.077, 410.525, 52853.698 25/04/10,19:53:31,19,08,1, 11.9,1,1, 1.965, 10409.047, 410.562, 52853.688 25/04/10,19:53:32,00,08,1, 11.9,1,1, 1.967, 10409.042, 410.562, 52853.688 25/04/10,19:53:32,01,08,1, 11.9,1,1, 1.967, 10409.007, 410.556, 52853.680 25/04/10,19:53:32,02,08,1, 11.9,1,1, 1.967, 10408.937, 410.552, 52853.606 25/04/10,19:53:32,03,08,1, 11.9,1,1, 1.967, 10408.919, 410.566, 52853.636 25/04/10,19:53:32,04,08,1, 11.9,1,1, 1.967, 10408.873, 410.572, 52853.636 25/04/10,19:53:32,05,08,1, 11.9,1,1, 1.967, 10408.859, 410.578, 52853.628 25/04/10,19:53:32,06,08,1, 11.9,1,1, 1.967, 10408.800, 410.553, 52853.592 25/04/10,19:53:32,07,08,1, 11.9,1,1, 1.967, 10408.762, 410.585, 52853.560 25/04/10,19:53:32,08,08,1, 11.9,1,1, 1.967, 10408.748, 410.554, 52853.604 25/04/10,19:53:32,09,08,1, 11.9,1,1, 1.967, 10408.713, 410.511, 52853.563 25/04/10,19:53:32,10,08,1, 11.9,1,1, 1.967, 10408.685, 410.515, 52853.519 25/04/10,19:53:32,11,08,1, 11.9,1,1, 1.967, 10408.653, 410.509, 52853.500 25/04/10,19:53:32,12,08,1, 11.9,1,1, 1.967, 10408.628, 410.503, 52853.520 25/04/10,19:53:32,13,08,1, 11.9,1,1, 1.967, 10408.619, 410.488, 52853.515 25/04/10,19:53:32,14,08,1, 11.9,1,1, 1.967, 10408.584, 410.465, 52853.451 25/04/10,19:53:32,15,08,1, 11.9,1,1, 1.967, 10408.559, 410.459, 52853.429 25/04/10,19:53:32,16,08,1, 11.9,1,1, 1.967, 10408.531, 410.451, 52853.410 25/04/10,19:53:32,17,08,1, 11.9,1,1, 1.967, 10408.513, 410.415, 52853.421 25/04/10,19:53:32,18,08,1, 11.9,1,1, 1.967, 10408.508, 410.426, 52853.421 25/04/10,19:53:32,19,08,1, 11.9,1,1, 1.967, 10408.501, 410.398, 52853.392 25/04/10,19:53:33,00,07,1, 11.9,1,1, 1.967, 10408.499, 410.398, 52853.392 25/04/10,19:53:33,01,07,1, 11.9,1,1, 1.967, 10408.436, 410.373, 52853.353 25/04/10,19:53:33,02,07,1, 11.9,1,1, 1.967, 10408.409, 410.371, 52853.355 25/04/10,19:53:33,03,07,1, 11.9,1,1, 1.967, 10408.408, 410.359, 52853.334 25/04/10,19:53:33,04,07,1, 11.9,1,1, 1.967, 10408.386, 410.350, 52853.272 25/04/10,19:53:33,05,07,1, 11.9,1,1, 1.967, 10408.386, 410.307, 52853.075 25/04/10,19:53:33,06,07,1, 11.9,1,1, 1.967, 10408.380, 410.330, 52853.195 25/04/10,19:53:33,07,07,1, 11.9,1,1, 1.967, 10408.317, 410.318, 52853.177 25/04/10,19:53:33,08,07,1, 11.9,1,1, 1.967, 10408.344, 410.264, 52853.231 25/04/10,19:53:33,09,07,1, 11.9,1,1, 1.967, 10408.253, 410.268, 52853.220 25/04/10,19:53:33,10,07,1, 11.9,1,1, 1.967, 10408.266, 410.264, 52853.218 25/04/10,19:53:33,11,07,1, 11.9,1,1, 1.967, 10408.233, 410.229, 52853.190 25/04/10,19:53:33,12,07,1, 11.9,1,1, 1.967, 10408.219, 410.215, 52853.179 25/04/10,19:53:33,13,07,1, 11.9,1,1, 1.967, 10408.196, 410.200, 52853.185 25/04/10,19:53:33,14,07,1, 11.9,1,1, 1.967, 10408.167, 410.169, 52853.115 25/04/10,19:53:33,15,07,1, 11.9,1,1, 1.967, 10408.141, 410.129, 52853.075 25/04/10,19:53:33,16,07,1, 11.9,1,1, 1.967, 10408.085, 410.116, 52853.135 25/04/10,19:53:33,17,07,1, 11.9,1,1, 1.967, 10408.068, 410.077, 52853.112 25/04/10,19:53:33,18,07,1, 11.9,1,1, 1.967, 10408.041, 410.063, 52853.105 25/04/10,19:53:33,19,07,1, 11.9,1,1, 1.967, 10408.005, 410.040, 52853.037 25/04/10,19:53:34,00,08,1, 11.9,1,1, 1.968, 10407.999, 410.040, 52853.037 25/04/10,19:53:34,01,08,1, 11.9,1,1, 1.968, 10407.966, 410.020, 52853.014 25/04/10,19:53:34,02,08,1, 11.9,1,1, 1.968, 10407.928, 409.982, 52853.023 25/04/10,19:53:34,03,08,1, 11.9,1,1, 1.968, 10407.923, 409.973, 52853.006 25/04/10,19:53:34,04,08,1, 11.9,1,1, 1.968, 10407.868, 409.959, 52852.964 25/04/10,19:53:34,05,08,1, 11.9,1,1, 1.968, 10407.852, 409.946, 52852.940 25/04/10,19:53:34,06,08,1, 11.9,1,1, 1.968, 10407.838, 409.932, 52852.966 25/04/10,19:53:34,07,08,1, 11.9,1,1, 1.968, 10407.793, 409.924, 52852.929 25/04/10,19:53:34,08,08,1, 11.9,1,1, 1.968, 10407.790, 409.888, 52852.910 25/04/10,19:53:34,09,08,1, 11.9,1,1, 1.968, 10407.760, 409.883, 52852.932 25/04/10,19:53:34,10,08,1, 11.9,1,1, 1.968, 10407.720, 409.870, 52852.902 25/04/10,19:53:34,11,08,1, 11.9,1,1, 1.968, 10407.713, 409.818, 52852.887 25/04/10,19:53:34,12,08,1, 11.9,1,1, 1.968, 10407.709, 409.847, 52852.847 25/04/10,19:53:34,13,08,1, 11.9,1,1, 1.968, 10407.665, 409.835, 52852.866 25/04/10,19:53:34,14,08,1, 11.9,1,1, 1.968, 10407.636, 409.827, 52852.860 25/04/10,19:53:34,15,08,1, 11.9,1,1, 1.968, 10407.615, 409.808, 52852.818 25/04/10,19:53:34,16,08,1, 11.9,1,1, 1.968, 10407.599, 409.809, 52852.833 25/04/10,19:53:34,17,08,1, 11.9,1,1, 1.968, 10407.595, 409.838, 52852.829 25/04/10,19:53:34,18,08,1, 11.9,1,1, 1.968, 10407.571, 409.804, 52852.846 25/04/10,19:53:34,19,08,1, 11.9,1,1, 1.968, 10407.539, 409.808, 52852.845 25/04/10,19:53:35,00,07,1, 11.9,1,1, 1.969, 10407.531, 409.808, 52852.845 25/04/10,19:53:35,01,07,1, 11.9,1,1, 1.969, 10407.504, 409.830, 52852.843 25/04/10,19:53:35,02,07,1, 11.9,1,1, 1.969, 10407.490, 409.829, 52852.874 25/04/10,19:53:35,03,07,1, 11.9,1,1, 1.969, 10407.451, 409.845, 52852.907 25/04/10,19:53:35,04,07,1, 11.9,1,1, 1.969, 10407.460, 409.853, 52852.793 25/04/10,19:53:35,05,07,1, 11.9,1,1, 1.969, 10407.438, 409.855, 52852.888 25/04/10,19:53:35,06,07,1, 11.9,1,1, 1.969, 10407.378, 409.872, 52852.743 25/04/10,19:53:35,07,07,1, 11.9,1,1, 1.969, 10407.363, 409.912, 52853.084 25/04/10,19:53:35,08,07,1, 11.9,1,1, 1.969, 10407.363, 409.941, 52852.935 25/04/10,19:53:35,09,07,1, 11.9,1,1, 1.969, 10407.311, 409.962, 52852.971 25/04/10,19:53:35,10,07,1, 11.9,1,1, 1.969, 10407.301, 409.964, 52852.856 25/04/10,19:53:35,11,07,1, 11.9,1,1, 1.969, 10407.264, 410.009, 52853.062 25/04/10,19:53:35,12,07,1, 11.9,1,1, 1.969, 10407.278, 410.018, 52853.031 25/04/10,19:53:35,13,07,1, 11.9,1,1, 1.969, 10407.238, 410.053, 52853.062 25/04/10,19:53:35,14,07,1, 11.9,1,1, 1.969, 10407.219, 410.092, 52853.065 25/04/10,19:53:35,15,07,1, 11.9,1,1, 1.969, 10407.200, 410.126, 52853.124 25/04/10,19:53:35,16,07,1, 11.9,1,1, 1.969, 10407.191, 410.147, 52853.134 25/04/10,19:53:35,17,07,1, 11.9,1,1, 1.969, 10407.167, 410.132, 52853.187 25/04/10,19:53:35,18,07,1, 11.9,1,1, 1.969, 10407.131, 410.176, 52853.176 25/04/10,19:53:35,19,07,1, 11.9,1,1, 1.969, 10407.143, 410.236, 52853.220 25/04/10,19:53:36,00,07,1, 11.9,1,1, 1.966, 10407.139, 410.236, 52853.220 25/04/10,19:53:36,01,07,1, 11.9,1,1, 1.966, 10407.076, 410.322, 52853.304 25/04/10,19:53:36,02,07,1, 11.9,1,1, 1.966, 10407.057, 410.355, 52853.339 25/04/10,19:53:36,03,07,1, 11.9,1,1, 1.966, 10407.055, 410.369, 52853.423 25/04/10,19:53:36,04,07,1, 11.9,1,1, 1.966, 10407.001, 410.423, 52853.448 25/04/10,19:53:36,05,07,1, 11.9,1,1, 1.966, 10406.993, 410.463, 52853.521 25/04/10,19:53:36,06,07,1, 11.9,1,1, 1.966, 10406.961, 410.486, 52853.539 25/04/10,19:53:36,07,07,1, 11.9,1,1, 1.966, 10406.941, 410.526, 52853.561 25/04/10,19:53:36,08,07,1, 11.9,1,1, 1.966, 10406.909, 410.551, 52853.562 25/04/10,19:53:36,09,07,1, 11.9,1,1, 1.966, 10406.890, 410.580, 52853.625 25/04/10,19:53:36,10,07,1, 11.9,1,1, 1.966, 10406.865, 410.612, 52853.677 25/04/10,19:53:36,11,07,1, 11.9,1,1, 1.966, 10406.843, 410.672, 52853.725 25/04/10,19:53:36,12,07,1, 11.9,1,1, 1.966, 10406.809, 410.682, 52853.790 25/04/10,19:53:36,13,07,1, 11.9,1,1, 1.966, 10406.759, 410.725, 52853.854 25/04/10,19:53:36,14,07,1, 11.9,1,1, 1.966, 10406.742, 410.723, 52853.853 25/04/10,19:53:36,15,07,1, 11.9,1,1, 1.966, 10406.727, 410.793, 52853.911 25/04/10,19:53:36,16,07,1, 11.9,1,1, 1.966, 10406.697, 410.812, 52853.934 25/04/10,19:53:36,17,07,1, 11.9,1,1, 1.966, 10406.674, 410.820, 52854.003 25/04/10,19:53:36,18,07,1, 11.9,1,1, 1.966, 10406.640, 410.872, 52854.047 25/04/10,19:53:36,19,07,1, 11.9,1,1, 1.966, 10406.600, 410.908, 52854.029 25/04/10,19:53:37,00,07,1, 12.0,1,1, 1.963, 10406.597, 410.908, 52854.029 25/04/10,19:53:37,01,07,1, 12.0,1,1, 1.963, 10406.579, 410.947, 52854.137 25/04/10,19:53:37,02,07,1, 12.0,1,1, 1.963, 10406.551, 410.963, 52854.166 25/04/10,19:53:37,03,07,1, 12.0,1,1, 1.963, 10406.550, 410.978, 52854.191 25/04/10,19:53:37,04,07,1, 12.0,1,1, 1.963, 10406.532, 410.982, 52854.238 25/04/10,19:53:37,05,07,1, 12.0,1,1, 1.963, 10406.529, 410.981, 52854.245 25/04/10,19:53:37,06,07,1, 12.0,1,1, 1.963, 10406.504, 411.024, 52854.321 25/04/10,19:53:37,07,07,1, 12.0,1,1, 1.963, 10406.521, 411.039, 52854.360 25/04/10,19:53:37,08,07,1, 12.0,1,1, 1.963, 10406.493, 411.067, 52854.370 25/04/10,19:53:37,09,07,1, 12.0,1,1, 1.963, 10406.493, 411.096, 52854.397 25/04/10,19:53:37,10,07,1, 12.0,1,1, 1.963, 10406.486, 411.106, 52854.427 25/04/10,19:53:37,11,07,1, 12.0,1,1, 1.963, 10406.504, 411.085, 52854.434 25/04/10,19:53:37,12,07,1, 12.0,1,1, 1.963, 10406.480, 411.098, 52854.460 25/04/10,19:53:37,13,07,1, 12.0,1,1, 1.963, 10406.476, 411.119, 52854.476 25/04/10,19:53:37,14,07,1, 12.0,1,1, 1.963, 10406.463, 411.117, 52854.502 25/04/10,19:53:37,15,07,1, 12.0,1,1, 1.963, 10406.502, 411.133, 52854.553 25/04/10,19:53:37,16,07,1, 12.0,1,1, 1.963, 10406.484, 411.124, 52854.575 25/04/10,19:53:37,17,07,1, 12.0,1,1, 1.963, 10406.479, 411.176, 52854.603 25/04/10,19:53:37,18,07,1, 12.0,1,1, 1.963, 10406.485, 411.167, 52854.593 25/04/10,19:53:37,19,07,1, 12.0,1,1, 1.963, 10406.479, 411.174, 52854.664 25/04/10,19:53:38,00,07,1, 11.9,1,1, 1.967, 10406.471, 411.174, 52854.664 25/04/10,19:53:38,01,07,1, 11.9,1,1, 1.967, 10406.489, 411.202, 52854.702 25/04/10,19:53:38,02,07,1, 11.9,1,1, 1.967, 10406.495, 411.236, 52854.803 25/04/10,19:53:38,03,07,1, 11.9,1,1, 1.967, 10406.474, 411.247, 52854.748 25/04/10,19:53:38,04,07,1, 11.9,1,1, 1.967, 10406.506, 411.222, 52854.822 25/04/10,19:53:38,05,07,1, 11.9,1,1, 1.967, 10406.517, 411.276, 52854.817 25/04/10,19:53:38,06,07,1, 11.9,1,1, 1.967, 10406.526, 411.291, 52854.870 25/04/10,19:53:38,07,07,1, 11.9,1,1, 1.967, 10406.553, 411.300, 52854.872 25/04/10,19:53:38,08,07,1, 11.9,1,1, 1.967, 10406.550, 411.345, 52854.868 25/04/10,19:53:38,09,07,1, 11.9,1,1, 1.967, 10406.564, 411.373, 52854.949 25/04/10,19:53:38,10,07,1, 11.9,1,1, 1.967, 10406.553, 411.395, 52854.965 25/04/10,19:53:38,11,07,1, 11.9,1,1, 1.967, 10406.577, 411.427, 52854.968 25/04/10,19:53:38,12,07,1, 11.9,1,1, 1.967, 10406.619, 411.450, 52855.010 25/04/10,19:53:38,13,07,1, 11.9,1,1, 1.967, 10406.654, 411.505, 52855.056 25/04/10,19:53:38,14,07,1, 11.9,1,1, 1.967, 10406.641, 411.542, 52855.016 25/04/10,19:53:38,15,07,1, 11.9,1,1, 1.967, 10406.671, 411.591, 52855.088 25/04/10,19:53:38,16,07,1, 11.9,1,1, 1.967, 10406.666, 411.644, 52855.096 25/04/10,19:53:38,17,07,1, 11.9,1,1, 1.967, 10406.679, 411.669, 52855.114 25/04/10,19:53:38,18,07,1, 11.9,1,1, 1.967, 10406.710, 411.710, 52855.147 25/04/10,19:53:38,19,07,1, 11.9,1,1, 1.967, 10406.720, 411.739, 52855.200 25/04/10,19:53:39,00,06,1, 11.9,1,1, 1.965, 10406.713, 411.739, 52855.200 25/04/10,19:53:39,01,06,1, 11.9,1,1, 1.965, 10406.764, 411.838, 52855.275 25/04/10,19:53:39,02,06,1, 11.9,1,1, 1.965, 10406.792, 411.866, 52855.231 25/04/10,19:53:39,03,06,1, 11.9,1,1, 1.965, 10406.785, 411.934, 52855.289 25/04/10,19:53:39,04,06,1, 11.9,1,1, 1.965, 10406.804, 411.979, 52855.298 25/04/10,19:53:39,05,06,1, 11.9,1,1, 1.965, 10406.816, 411.999, 52855.338 25/04/10,19:53:39,06,06,1, 11.9,1,1, 1.965, 10406.817, 412.053, 52855.346 25/04/10,19:53:39,07,06,1, 11.9,1,1, 1.965, 10406.830, 412.090, 52855.396 25/04/10,19:53:39,08,06,1, 11.9,1,1, 1.965, 10406.839, 412.101, 52855.382 25/04/10,19:53:39,09,06,1, 11.9,1,1, 1.965, 10406.850, 412.173, 52855.418 25/04/10,19:53:39,10,06,1, 11.9,1,1, 1.965, 10406.843, 412.197, 52855.402 25/04/10,19:53:39,11,06,1, 11.9,1,1, 1.965, 10406.822, 412.243, 52855.456 25/04/10,19:53:39,12,06,1, 11.9,1,1, 1.965, 10406.843, 412.302, 52855.500 25/04/10,19:53:39,13,06,1, 11.9,1,1, 1.965, 10406.809, 412.323, 52855.521 25/04/10,19:53:39,14,06,1, 11.9,1,1, 1.965, 10406.828, 412.359, 52855.519 25/04/10,19:53:39,15,06,1, 11.9,1,1, 1.965, 10406.806, 412.431, 52855.561 25/04/10,19:53:39,16,06,1, 11.9,1,1, 1.965, 10406.797, 412.454, 52855.574 25/04/10,19:53:39,17,06,1, 11.9,1,1, 1.965, 10406.779, 412.495, 52855.591 25/04/10,19:53:39,18,06,1, 11.9,1,1, 1.965, 10406.768, 412.541, 52855.590 25/04/10,19:53:39,19,06,1, 11.9,1,1, 1.965, 10406.732, 412.599, 52855.629 25/04/10,19:53:40,00,06,1, 11.9,1,1, 1.968, 10406.730, 412.599, 52855.629 25/04/10,19:53:40,01,06,1, 11.9,1,1, 1.968, 10406.691, 412.645, 52855.660 25/04/10,19:53:40,02,06,1, 11.9,1,1, 1.968, 10406.660, 412.693, 52855.690 25/04/10,19:53:40,03,06,1, 11.9,1,1, 1.968, 10406.640, 412.732, 52855.675 25/04/10,19:53:40,04,06,1, 11.9,1,1, 1.968, 10406.644, 412.762, 52855.737 25/04/10,19:53:40,05,06,1, 11.9,1,1, 1.968, 10406.599, 412.826, 52855.761 25/04/10,19:53:40,06,06,1, 11.9,1,1, 1.968, 10406.590, 412.851, 52855.761 25/04/10,19:53:40,07,06,1, 11.9,1,1, 1.968, 10406.558, 412.898, 52855.775 25/04/10,19:53:40,08,06,1, 11.9,1,1, 1.968, 10406.529, 412.932, 52855.749 25/04/10,19:53:40,09,06,1, 11.9,1,1, 1.968, 10406.512, 412.961, 52855.799 25/04/10,19:53:40,10,06,1, 11.9,1,1, 1.968, 10406.474, 413.020, 52855.794 25/04/10,19:53:40,11,06,1, 11.9,1,1, 1.968, 10406.455, 413.064, 52855.809 25/04/10,19:53:40,12,06,1, 11.9,1,1, 1.968, 10406.420, 413.088, 52855.806 25/04/10,19:53:40,13,06,1, 11.9,1,1, 1.968, 10406.400, 413.149, 52855.815 25/04/10,19:53:40,14,06,1, 11.9,1,1, 1.968, 10406.367, 413.195, 52855.857 25/04/10,19:53:40,15,06,1, 11.9,1,1, 1.968, 10406.338, 413.224, 52855.848 25/04/10,19:53:40,16,06,1, 11.9,1,1, 1.968, 10406.319, 413.268, 52856.000 25/04/10,19:53:40,17,06,1, 11.9,1,1, 1.968, 10406.225, 413.306, 52855.898 25/04/10,19:53:40,18,06,1, 11.9,1,1, 1.968, 10406.238, 413.367, 52855.941 25/04/10,19:53:40,19,06,1, 11.9,1,1, 1.968, 10406.204, 413.400, 52855.973 25/04/10,19:53:41,00,07,1, 11.9,1,1, 1.960, 10406.196, 413.400, 52855.973 25/04/10,19:53:41,01,07,1, 11.9,1,1, 1.960, 10406.184, 413.462, 52855.929 25/04/10,19:53:41,02,07,1, 11.9,1,1, 1.960, 10406.142, 413.515, 52855.925 25/04/10,19:53:41,03,07,1, 11.9,1,1, 1.960, 10406.099, 413.558, 52855.930 25/04/10,19:53:41,04,07,1, 11.9,1,1, 1.960, 10406.102, 413.596, 52855.975 25/04/10,19:53:41,05,07,1, 11.9,1,1, 1.960, 10406.087, 413.631, 52855.980 25/04/10,19:53:41,06,07,1, 11.9,1,1, 1.960, 10406.036, 413.676, 52855.983 25/04/10,19:53:41,07,07,1, 11.9,1,1, 1.960, 10406.018, 413.712, 52856.005 25/04/10,19:53:41,08,07,1, 11.9,1,1, 1.960, 10405.996, 413.763, 52855.976 25/04/10,19:53:41,09,07,1, 11.9,1,1, 1.960, 10405.973, 413.764, 52856.017 25/04/10,19:53:41,10,07,1, 11.9,1,1, 1.960, 10405.947, 413.817, 52856.029 25/04/10,19:53:41,11,07,1, 11.9,1,1, 1.960, 10405.944, 413.849, 52855.997 25/04/10,19:53:41,12,07,1, 11.9,1,1, 1.960, 10405.870, 413.837, 52855.999 25/04/10,19:53:41,13,07,1, 11.9,1,1, 1.960, 10405.851, 413.891, 52855.990 25/04/10,19:53:41,14,07,1, 11.9,1,1, 1.960, 10405.830, 413.903, 52856.034 25/04/10,19:53:41,15,07,1, 11.9,1,1, 1.960, 10405.790, 413.966, 52856.006 25/04/10,19:53:41,16,07,1, 11.9,1,1, 1.960, 10405.715, 413.938, 52856.033 25/04/10,19:53:41,17,07,1, 11.9,1,1, 1.960, 10405.713, 413.975, 52856.070 25/04/10,19:53:41,18,07,1, 11.9,1,1, 1.960, 10405.666, 414.026, 52856.045 25/04/10,19:53:41,19,07,1, 11.9,1,1, 1.960, 10405.625, 414.013, 52856.047 25/04/10,19:53:42,00,06,1, 11.9,1,1, 1.963, 10405.620, 414.013, 52856.047 25/04/10,19:53:42,01,06,1, 11.9,1,1, 1.963, 10405.583, 414.063, 52856.041 25/04/10,19:53:42,02,06,1, 11.9,1,1, 1.963, 10405.530, 414.102, 52856.035 25/04/10,19:53:42,03,06,1, 11.9,1,1, 1.963, 10405.494, 414.118, 52856.090 25/04/10,19:53:42,04,06,1, 11.9,1,1, 1.963, 10405.418, 414.128, 52856.069 25/04/10,19:53:42,05,06,1, 11.9,1,1, 1.963, 10405.397, 414.173, 52856.081 25/04/10,19:53:42,06,06,1, 11.9,1,1, 1.963, 10405.350, 414.208, 52856.078 25/04/10,19:53:42,07,06,1, 11.9,1,1, 1.963, 10405.309, 414.237, 52856.091 25/04/10,19:53:42,08,06,1, 11.9,1,1, 1.963, 10405.288, 414.279, 52856.091 25/04/10,19:53:42,09,06,1, 11.9,1,1, 1.963, 10405.254, 414.289, 52856.115 25/04/10,19:53:42,10,06,1, 11.9,1,1, 1.963, 10405.185, 414.314, 52856.156 25/04/10,19:53:42,11,06,1, 11.9,1,1, 1.963, 10405.144, 414.330, 52856.144 25/04/10,19:53:42,12,06,1, 11.9,1,1, 1.963, 10405.112, 414.379, 52856.148 25/04/10,19:53:42,13,06,1, 11.9,1,1, 1.963, 10405.022, 414.380, 52856.139 25/04/10,19:53:42,14,06,1, 11.9,1,1, 1.963, 10405.013, 414.433, 52856.150 25/04/10,19:53:42,15,06,1, 11.9,1,1, 1.963, 10404.976, 414.447, 52856.091 25/04/10,19:53:42,16,06,1, 11.9,1,1, 1.963, 10404.956, 414.457, 52856.009 25/04/10,19:53:42,17,06,1, 11.9,1,1, 1.963, 10404.894, 414.474, 52856.177 25/04/10,19:53:42,18,06,1, 11.9,1,1, 1.963, 10404.846, 414.513, 52856.149 25/04/10,19:53:42,19,06,1, 11.9,1,1, 1.963, 10404.829, 414.535, 52856.122 25/04/10,19:53:43,00,08,1, 11.9,1,1, 1.962, 10404.828, 414.535, 52856.122 25/04/10,19:53:43,01,08,1, 11.9,1,1, 1.962, 10404.769, 414.555, 52856.094 25/04/10,19:53:43,02,08,1, 11.9,1,1, 1.962, 10404.755, 414.547, 52856.123 25/04/10,19:53:43,03,08,1, 11.9,1,1, 1.962, 10404.719, 414.581, 52856.207 25/04/10,19:53:43,04,08,1, 11.9,1,1, 1.962, 10404.734, 414.601, 52856.011 25/04/10,19:53:43,05,08,1, 11.9,1,1, 1.962, 10404.702, 414.585, 52855.995 25/04/10,19:53:43,06,08,1, 11.9,1,1, 1.962, 10404.678, 414.595, 52856.030 25/04/10,19:53:43,07,08,1, 11.9,1,1, 1.962, 10404.644, 414.611, 52855.963 25/04/10,19:53:43,08,08,1, 11.9,1,1, 1.962, 10404.637, 414.626, 52855.979 25/04/10,19:53:43,09,08,1, 11.9,1,1, 1.962, 10404.628, 414.627, 52855.980 25/04/10,19:53:43,10,08,1, 11.9,1,1, 1.962, 10404.602, 414.620, 52855.775 25/04/10,19:53:43,11,08,1, 11.9,1,1, 1.962, 10404.591, 414.640, 52856.007 25/04/10,19:53:43,12,08,1, 11.9,1,1, 1.962, 10404.587, 414.655, 52855.920 25/04/10,19:53:43,13,08,1, 11.9,1,1, 1.962, 10404.570, 414.637, 52855.943 25/04/10,19:53:43,14,08,1, 11.9,1,1, 1.962, 10404.559, 414.619, 52855.893 25/04/10,19:53:43,15,08,1, 11.9,1,1, 1.962, 10404.549, 414.604, 52855.850 25/04/10,19:53:43,16,08,1, 11.9,1,1, 1.962, 10404.535, 414.581, 52855.815 25/04/10,19:53:43,17,08,1, 11.9,1,1, 1.962, 10404.540, 414.611, 52855.753 25/04/10,19:53:43,18,08,1, 11.9,1,1, 1.962, 10404.535, 414.595, 52855.772 25/04/10,19:53:43,19,08,1, 11.9,1,1, 1.962, 10404.540, 414.596, 52855.723 25/04/10,19:53:44,00,07,1, 12.0,1,1, 1.966, 10404.536, 414.596, 52855.723 25/04/10,19:53:44,01,07,1, 12.0,1,1, 1.966, 10404.552, 414.592, 52855.669 25/04/10,19:53:44,02,07,1, 12.0,1,1, 1.966, 10404.564, 414.538, 52855.620 25/04/10,19:53:44,03,07,1, 12.0,1,1, 1.966, 10404.573, 414.574, 52855.586 25/04/10,19:53:44,04,07,1, 12.0,1,1, 1.966, 10404.601, 414.567, 52855.548 25/04/10,19:53:44,05,07,1, 12.0,1,1, 1.966, 10404.630, 414.551, 52855.529 25/04/10,19:53:44,06,07,1, 12.0,1,1, 1.966, 10404.663, 414.542, 52855.478 25/04/10,19:53:44,07,07,1, 12.0,1,1, 1.966, 10404.684, 414.529, 52855.419 25/04/10,19:53:44,08,07,1, 12.0,1,1, 1.966, 10404.727, 414.562, 52855.402 25/04/10,19:53:44,09,07,1, 12.0,1,1, 1.966, 10404.734, 414.541, 52855.424 25/04/10,19:53:44,10,07,1, 12.0,1,1, 1.966, 10404.784, 414.547, 52855.367 25/04/10,19:53:44,11,07,1, 12.0,1,1, 1.966, 10404.803, 414.563, 52855.359 25/04/10,19:53:44,12,07,1, 12.0,1,1, 1.966, 10404.833, 414.565, 52855.308 25/04/10,19:53:44,13,07,1, 12.0,1,1, 1.966, 10404.889, 414.610, 52855.308 25/04/10,19:53:44,14,07,1, 12.0,1,1, 1.966, 10404.895, 414.608, 52855.280 25/04/10,19:53:44,15,07,1, 12.0,1,1, 1.966, 10404.942, 414.614, 52855.241 25/04/10,19:53:44,16,07,1, 12.0,1,1, 1.966, 10404.975, 414.637, 52855.192 25/04/10,19:53:44,17,07,1, 12.0,1,1, 1.966, 10405.002, 414.639, 52855.206 25/04/10,19:53:44,18,07,1, 12.0,1,1, 1.966, 10405.038, 414.657, 52855.190 25/04/10,19:53:44,19,07,1, 12.0,1,1, 1.966, 10405.100, 414.660, 52855.153 25/04/10,19:53:45,00,06,1, 12.0,1,1, 1.966, 10405.095, 414.660, 52855.153 25/04/10,19:53:45,01,06,1, 12.0,1,1, 1.966, 10405.185, 414.713, 52855.138 25/04/10,19:53:45,02,06,1, 12.0,1,1, 1.966, 10405.208, 414.730, 52855.080 25/04/10,19:53:45,03,06,1, 12.0,1,1, 1.966, 10405.285, 414.736, 52854.919 25/04/10,19:53:45,04,06,1, 12.0,1,1, 1.966, 10405.296, 414.763, 52855.056 25/04/10,19:53:45,05,06,1, 12.0,1,1, 1.966, 10405.356, 414.789, 52855.019 25/04/10,19:53:45,06,06,1, 12.0,1,1, 1.966, 10405.354, 414.809, 52855.021 25/04/10,19:53:45,07,06,1, 12.0,1,1, 1.966, 10405.402, 414.821, 52854.999 25/04/10,19:53:45,08,06,1, 12.0,1,1, 1.966, 10405.427, 414.846, 52855.007 25/04/10,19:53:45,09,06,1, 12.0,1,1, 1.966, 10405.488, 414.839, 52854.993 25/04/10,19:53:45,10,06,1, 12.0,1,1, 1.966, 10405.482, 414.873, 52854.987 25/04/10,19:53:45,11,06,1, 12.0,1,1, 1.966, 10405.534, 414.905, 52854.943 25/04/10,19:53:45,12,06,1, 12.0,1,1, 1.966, 10405.581, 414.906, 52854.960 25/04/10,19:53:45,13,06,1, 12.0,1,1, 1.966, 10405.595, 414.948, 52854.964 25/04/10,19:53:45,14,06,1, 12.0,1,1, 1.966, 10405.653, 414.978, 52854.866 25/04/10,19:53:45,15,06,1, 12.0,1,1, 1.966, 10405.709, 414.994, 52854.945 25/04/10,19:53:45,16,06,1, 12.0,1,1, 1.966, 10405.706, 414.992, 52854.881 25/04/10,19:53:45,17,06,1, 12.0,1,1, 1.966, 10405.733, 415.049, 52854.873 25/04/10,19:53:45,18,06,1, 12.0,1,1, 1.966, 10405.763, 415.049, 52854.903 25/04/10,19:53:45,19,06,1, 12.0,1,1, 1.966, 10405.821, 415.061, 52854.897 25/04/10,19:53:46,00,08,1, 11.9,1,1, 1.966, 10405.821, 415.061, 52854.897 25/04/10,19:53:46,01,08,1, 11.9,1,1, 1.966, 10405.874, 415.133, 52854.887 25/04/10,19:53:46,02,08,1, 11.9,1,1, 1.966, 10405.910, 415.149, 52854.879 25/04/10,19:53:46,03,08,1, 11.9,1,1, 1.966, 10405.904, 415.191, 52854.919 25/04/10,19:53:46,04,08,1, 11.9,1,1, 1.966, 10405.945, 415.221, 52854.905 25/04/10,19:53:46,05,08,1, 11.9,1,1, 1.966, 10405.982, 415.242, 52854.908 25/04/10,19:53:46,06,08,1, 11.9,1,1, 1.966, 10406.021, 415.282, 52854.934 25/04/10,19:53:46,07,08,1, 11.9,1,1, 1.966, 10406.067, 415.336, 52854.953 25/04/10,19:53:46,08,08,1, 11.9,1,1, 1.966, 10406.058, 415.367, 52854.962 25/04/10,19:53:46,09,08,1, 11.9,1,1, 1.966, 10406.098, 415.385, 52854.976 25/04/10,19:53:46,10,08,1, 11.9,1,1, 1.966, 10406.093, 415.445, 52854.978 25/04/10,19:53:46,11,08,1, 11.9,1,1, 1.966, 10406.122, 415.484, 52854.964 25/04/10,19:53:46,12,08,1, 11.9,1,1, 1.966, 10406.121, 415.527, 52855.018 25/04/10,19:53:46,13,08,1, 11.9,1,1, 1.966, 10406.160, 415.566, 52855.019 25/04/10,19:53:46,14,08,1, 11.9,1,1, 1.966, 10406.142, 415.605, 52855.021 25/04/10,19:53:46,15,08,1, 11.9,1,1, 1.966, 10406.151, 415.664, 52855.054 25/04/10,19:53:46,16,08,1, 11.9,1,1, 1.966, 10406.182, 415.692, 52855.045 25/04/10,19:53:46,17,08,1, 11.9,1,1, 1.966, 10406.192, 415.743, 52855.077 25/04/10,19:53:46,18,08,1, 11.9,1,1, 1.966, 10406.214, 415.799, 52855.110 25/04/10,19:53:46,19,08,1, 11.9,1,1, 1.966, 10406.202, 415.834, 52855.098 25/04/10,19:53:47,00,07,1, 12.0,1,1, 1.963, 10406.196, 415.834, 52855.098 25/04/10,19:53:47,01,07,1, 12.0,1,1, 1.963, 10406.212, 415.950, 52855.110 25/04/10,19:53:47,02,07,1, 12.0,1,1, 1.963, 10406.232, 416.001, 52855.122 25/04/10,19:53:47,03,07,1, 12.0,1,1, 1.963, 10406.217, 416.028, 52855.138 25/04/10,19:53:47,04,07,1, 12.0,1,1, 1.963, 10406.223, 416.090, 52855.149 25/04/10,19:53:47,05,07,1, 12.0,1,1, 1.963, 10406.229, 416.135, 52855.155 25/04/10,19:53:47,06,07,1, 12.0,1,1, 1.963, 10406.234, 416.185, 52855.145 25/04/10,19:53:47,07,07,1, 12.0,1,1, 1.963, 10406.239, 416.252, 52855.174 25/04/10,19:53:47,08,07,1, 12.0,1,1, 1.963, 10406.229, 416.337, 52855.194 25/04/10,19:53:47,09,07,1, 12.0,1,1, 1.963, 10406.228, 416.374, 52855.230 25/04/10,19:53:47,10,07,1, 12.0,1,1, 1.963, 10406.197, 416.413, 52855.225 25/04/10,19:53:47,11,07,1, 12.0,1,1, 1.963, 10406.189, 416.520, 52855.246 25/04/10,19:53:47,12,07,1, 12.0,1,1, 1.963, 10406.187, 416.560, 52855.231 25/04/10,19:53:47,13,07,1, 12.0,1,1, 1.963, 10406.176, 416.606, 52855.198 25/04/10,19:53:47,14,07,1, 12.0,1,1, 1.963, 10406.175, 416.673, 52855.218 25/04/10,19:53:47,15,07,1, 12.0,1,1, 1.963, 10406.173, 416.756, 52855.226 25/04/10,19:53:47,16,07,1, 12.0,1,1, 1.963, 10406.152, 416.795, 52855.246 25/04/10,19:53:47,17,07,1, 12.0,1,1, 1.963, 10406.161, 416.860, 52855.236 25/04/10,19:53:47,18,07,1, 12.0,1,1, 1.963, 10406.147, 416.949, 52855.235 25/04/10,19:53:47,19,07,1, 12.0,1,1, 1.963, 10406.101, 417.006, 52855.260 25/04/10,19:53:48,00,07,1, 12.0,1,1, 1.964, 10406.096, 417.006, 52855.260 25/04/10,19:53:48,01,07,1, 12.0,1,1, 1.964, 10406.077, 417.137, 52855.247 25/04/10,19:53:48,02,07,1, 12.0,1,1, 1.964, 10406.076, 417.206, 52855.236 25/04/10,19:53:48,03,07,1, 12.0,1,1, 1.964, 10406.058, 417.266, 52855.242 25/04/10,19:53:48,04,07,1, 12.0,1,1, 1.964, 10406.058, 417.340, 52855.251 25/04/10,19:53:48,05,07,1, 12.0,1,1, 1.964, 10406.002, 417.383, 52855.237 25/04/10,19:53:48,06,07,1, 12.0,1,1, 1.964, 10405.994, 417.444, 52855.221 25/04/10,19:53:48,07,07,1, 12.0,1,1, 1.964, 10405.980, 417.514, 52855.227 25/04/10,19:53:48,08,07,1, 12.0,1,1, 1.964, 10405.971, 417.573, 52855.222 25/04/10,19:53:48,09,07,1, 12.0,1,1, 1.964, 10405.966, 417.610, 52855.197 25/04/10,19:53:48,10,07,1, 12.0,1,1, 1.964, 10405.958, 417.671, 52855.203 25/04/10,19:53:48,11,07,1, 12.0,1,1, 1.964, 10405.911, 417.745, 52855.188 25/04/10,19:53:48,12,07,1, 12.0,1,1, 1.964, 10405.926, 417.796, 52855.189 25/04/10,19:53:48,13,07,1, 12.0,1,1, 1.964, 10405.889, 417.873, 52855.181 25/04/10,19:53:48,14,07,1, 12.0,1,1, 1.964, 10405.866, 417.950, 52855.125 25/04/10,19:53:48,15,07,1, 12.0,1,1, 1.964, 10405.830, 417.985, 52855.135 25/04/10,19:53:48,16,07,1, 12.0,1,1, 1.964, 10405.838, 418.064, 52855.137 25/04/10,19:53:48,17,07,1, 12.0,1,1, 1.964, 10405.823, 418.103, 52855.104 25/04/10,19:53:48,18,07,1, 12.0,1,1, 1.964, 10405.820, 418.141, 52855.110 25/04/10,19:53:48,19,07,1, 12.0,1,1, 1.964, 10405.777, 418.193, 52855.080 25/04/10,19:53:49,00,07,1, 11.9,1,1, 1.966, 10405.771, 418.193, 52855.080 25/04/10,19:53:49,01,07,1, 11.9,1,1, 1.966, 10405.762, 418.278, 52855.043 25/04/10,19:53:49,02,07,1, 11.9,1,1, 1.966, 10405.730, 418.337, 52855.040 25/04/10,19:53:49,03,07,1, 11.9,1,1, 1.966, 10405.717, 418.395, 52855.023 25/04/10,19:53:49,04,07,1, 11.9,1,1, 1.966, 10405.703, 418.438, 52855.016 25/04/10,19:53:49,05,07,1, 11.9,1,1, 1.966, 10405.723, 418.461, 52854.992 25/04/10,19:53:49,06,07,1, 11.9,1,1, 1.966, 10405.675, 418.499, 52854.989 25/04/10,19:53:49,07,07,1, 11.9,1,1, 1.966, 10405.626, 418.551, 52854.910 25/04/10,19:53:49,08,07,1, 11.9,1,1, 1.966, 10405.657, 418.556, 52854.915 25/04/10,19:53:49,09,07,1, 11.9,1,1, 1.966, 10405.645, 418.601, 52854.914 25/04/10,19:53:49,10,07,1, 11.9,1,1, 1.966, 10405.628, 418.613, 52854.871 25/04/10,19:53:49,11,07,1, 11.9,1,1, 1.966, 10405.605, 418.645, 52854.883 25/04/10,19:53:49,12,07,1, 11.9,1,1, 1.966, 10405.605, 418.674, 52854.838 25/04/10,19:53:49,13,07,1, 11.9,1,1, 1.966, 10405.568, 418.690, 52854.845 25/04/10,19:53:49,14,07,1, 11.9,1,1, 1.966, 10405.587, 418.740, 52854.812 25/04/10,19:53:49,15,07,1, 11.9,1,1, 1.966, 10405.544, 418.774, 52854.851 25/04/10,19:53:49,16,07,1, 11.9,1,1, 1.966, 10405.528, 418.781, 52854.799 25/04/10,19:53:49,17,07,1, 11.9,1,1, 1.966, 10405.512, 418.821, 52854.786 25/04/10,19:53:49,18,07,1, 11.9,1,1, 1.966, 10405.521, 418.858, 52854.754 25/04/10,19:53:49,19,07,1, 11.9,1,1, 1.966, 10405.504, 418.877, 52854.713 25/04/10,19:53:50,00,06,1, 11.9,1,1, 1.963, 10405.504, 418.877, 52854.713 25/04/10,19:53:50,01,06,1, 11.9,1,1, 1.963, 10405.473, 418.939, 52854.662 25/04/10,19:53:50,02,06,1, 11.9,1,1, 1.963, 10405.457, 418.939, 52854.664 25/04/10,19:53:50,03,06,1, 11.9,1,1, 1.963, 10405.432, 418.976, 52854.593 25/04/10,19:53:50,04,06,1, 11.9,1,1, 1.963, 10405.409, 419.002, 52854.564 25/04/10,19:53:50,05,06,1, 11.9,1,1, 1.963, 10405.393, 419.028, 52854.594 25/04/10,19:53:50,06,06,1, 11.9,1,1, 1.963, 10405.408, 419.058, 52854.554 25/04/10,19:53:50,07,06,1, 11.9,1,1, 1.963, 10405.369, 419.075, 52854.523 25/04/10,19:53:50,08,06,1, 11.9,1,1, 1.963, 10405.383, 419.083, 52854.502 25/04/10,19:53:50,09,06,1, 11.9,1,1, 1.963, 10405.395, 419.137, 52854.501 25/04/10,19:53:50,10,06,1, 11.9,1,1, 1.963, 10405.349, 419.155, 52854.467 25/04/10,19:53:50,11,06,1, 11.9,1,1, 1.963, 10405.358, 419.207, 52854.446 25/04/10,19:53:50,12,06,1, 11.9,1,1, 1.963, 10405.364, 419.215, 52854.473 25/04/10,19:53:50,13,06,1, 11.9,1,1, 1.963, 10405.326, 419.234, 52854.436 25/04/10,19:53:50,14,06,1, 11.9,1,1, 1.963, 10405.318, 419.275, 52854.422 25/04/10,19:53:50,15,06,1, 11.9,1,1, 1.963, 10405.309, 419.319, 52854.400 25/04/10,19:53:50,16,06,1, 11.9,1,1, 1.963, 10405.341, 419.354, 52854.416 25/04/10,19:53:50,17,06,1, 11.9,1,1, 1.963, 10405.315, 419.376, 52854.403 25/04/10,19:53:50,18,06,1, 11.9,1,1, 1.963, 10405.309, 419.390, 52854.332 25/04/10,19:53:50,19,06,1, 11.9,1,1, 1.963, 10405.297, 419.426, 52854.333 25/04/10,19:53:51,00,07,1, 11.9,1,1, 1.966, 10405.295, 419.426, 52854.333 25/04/10,19:53:51,01,07,1, 11.9,1,1, 1.966, 10405.315, 419.491, 52854.326 25/04/10,19:53:51,02,07,1, 11.9,1,1, 1.966, 10405.272, 419.506, 52854.278 25/04/10,19:53:51,03,07,1, 11.9,1,1, 1.966, 10405.275, 419.548, 52854.294 25/04/10,19:53:51,04,07,1, 11.9,1,1, 1.966, 10405.288, 419.551, 52854.249 25/04/10,19:53:51,05,07,1, 11.9,1,1, 1.966, 10405.282, 419.560, 52854.288 25/04/10,19:53:51,06,07,1, 11.9,1,1, 1.966, 10405.278, 419.584, 52854.238 25/04/10,19:53:51,07,07,1, 11.9,1,1, 1.966, 10405.267, 419.590, 52854.222 25/04/10,19:53:51,08,07,1, 11.9,1,1, 1.966, 10405.265, 419.625, 52854.238 25/04/10,19:53:51,09,07,1, 11.9,1,1, 1.966, 10405.251, 419.633, 52854.181 25/04/10,19:53:51,10,07,1, 11.9,1,1, 1.966, 10405.248, 419.672, 52854.146 25/04/10,19:53:51,11,07,1, 11.9,1,1, 1.966, 10405.252, 419.639, 52854.169 25/04/10,19:53:51,12,07,1, 11.9,1,1, 1.966, 10405.262, 419.659, 52854.154 25/04/10,19:53:51,13,07,1, 11.9,1,1, 1.966, 10405.277, 419.669, 52854.149 25/04/10,19:53:51,14,07,1, 11.9,1,1, 1.966, 10405.272, 419.668, 52854.125 25/04/10,19:53:51,15,07,1, 11.9,1,1, 1.966, 10405.261, 419.666, 52854.141 25/04/10,19:53:51,16,07,1, 11.9,1,1, 1.966, 10405.307, 419.676, 52854.104 25/04/10,19:53:51,17,07,1, 11.9,1,1, 1.966, 10405.288, 419.687, 52854.098 25/04/10,19:53:51,18,07,1, 11.9,1,1, 1.966, 10405.325, 419.713, 52854.101 25/04/10,19:53:51,19,07,1, 11.9,1,1, 1.966, 10405.334, 419.725, 52854.076 25/04/10,19:53:52,00,06,1, 11.8,1,1, 1.961, 10405.328, 419.725, 52854.076 25/04/10,19:53:52,01,06,1, 11.8,1,1, 1.961, 10405.360, 419.751, 52854.054 25/04/10,19:53:52,02,06,1, 11.8,1,1, 1.961, 10405.377, 419.759, 52854.067 25/04/10,19:53:52,03,06,1, 11.8,1,1, 1.961, 10405.397, 419.792, 52854.051 25/04/10,19:53:52,04,06,1, 11.8,1,1, 1.961, 10405.412, 419.795, 52854.019 25/04/10,19:53:52,05,06,1, 11.8,1,1, 1.961, 10405.449, 419.832, 52854.017 25/04/10,19:53:52,06,06,1, 11.8,1,1, 1.961, 10405.472, 419.836, 52854.016 25/04/10,19:53:52,07,06,1, 11.8,1,1, 1.961, 10405.510, 419.839, 52853.966 25/04/10,19:53:52,08,06,1, 11.8,1,1, 1.961, 10405.508, 419.845, 52854.007 25/04/10,19:53:52,09,06,1, 11.8,1,1, 1.961, 10405.554, 419.857, 52853.967 25/04/10,19:53:52,10,06,1, 11.8,1,1, 1.961, 10405.578, 419.857, 52853.951 25/04/10,19:53:52,11,06,1, 11.8,1,1, 1.961, 10405.622, 419.888, 52853.914 25/04/10,19:53:52,12,06,1, 11.8,1,1, 1.961, 10405.660, 419.904, 52853.939 25/04/10,19:53:52,13,06,1, 11.8,1,1, 1.961, 10405.706, 419.924, 52853.979 25/04/10,19:53:52,14,06,1, 11.8,1,1, 1.961, 10405.736, 419.923, 52853.960 25/04/10,19:53:52,15,06,1, 11.8,1,1, 1.961, 10405.743, 419.939, 52853.954 25/04/10,19:53:52,16,06,1, 11.8,1,1, 1.961, 10405.821, 419.957, 52853.930 25/04/10,19:53:52,17,06,1, 11.8,1,1, 1.961, 10405.829, 419.969, 52853.900 25/04/10,19:53:52,18,06,1, 11.8,1,1, 1.961, 10405.874, 420.001, 52853.941 25/04/10,19:53:52,19,06,1, 11.8,1,1, 1.961, 10405.921, 420.000, 52853.903 25/04/10,19:53:53,00,06,1, 12.0,1,1, 1.965, 10405.921, 420.000, 52853.903 25/04/10,19:53:53,01,06,1, 12.0,1,1, 1.965, 10405.996, 420.059, 52853.884 25/04/10,19:53:53,02,06,1, 12.0,1,1, 1.965, 10406.044, 420.076, 52853.845 25/04/10,19:53:53,03,06,1, 12.0,1,1, 1.965, 10406.072, 420.110, 52853.831 25/04/10,19:53:53,04,06,1, 12.0,1,1, 1.965, 10406.125, 420.144, 52853.865 25/04/10,19:53:53,05,06,1, 12.0,1,1, 1.965, 10406.166, 420.163, 52853.852 25/04/10,19:53:53,06,06,1, 12.0,1,1, 1.965, 10406.217, 420.191, 52853.794 25/04/10,19:53:53,07,06,1, 12.0,1,1, 1.965, 10406.269, 420.230, 52853.817 25/04/10,19:53:53,08,06,1, 12.0,1,1, 1.965, 10406.302, 420.257, 52853.799 25/04/10,19:53:53,09,06,1, 12.0,1,1, 1.965, 10406.335, 420.270, 52853.769 25/04/10,19:53:53,10,06,1, 12.0,1,1, 1.965, 10406.366, 420.305, 52853.881 25/04/10,19:53:53,11,06,1, 12.0,1,1, 1.965, 10406.465, 420.358, 52853.726 25/04/10,19:53:53,12,06,1, 12.0,1,1, 1.965, 10406.479, 420.415, 52853.836 25/04/10,19:53:53,13,06,1, 12.0,1,1, 1.965, 10406.551, 420.431, 52853.700 25/04/10,19:53:53,14,06,1, 12.0,1,1, 1.965, 10406.595, 420.473, 52853.702 25/04/10,19:53:53,15,06,1, 12.0,1,1, 1.965, 10406.626, 420.527, 52853.712 25/04/10,19:53:53,16,06,1, 12.0,1,1, 1.965, 10406.660, 420.598, 52853.684 25/04/10,19:53:53,17,06,1, 12.0,1,1, 1.965, 10406.688, 420.634, 52853.707 25/04/10,19:53:53,18,06,1, 12.0,1,1, 1.965, 10406.752, 420.669, 52853.652 25/04/10,19:53:53,19,06,1, 12.0,1,1, 1.965, 10406.795, 420.760, 52853.655 25/04/10,19:53:54,00,07,1, 11.9,1,1, 1.962, 10406.789, 420.760, 52853.655 25/04/10,19:53:54,01,07,1, 11.9,1,1, 1.962, 10406.903, 420.852, 52853.647 25/04/10,19:53:54,02,07,1, 11.9,1,1, 1.962, 10406.945, 420.923, 52853.636 25/04/10,19:53:54,03,07,1, 11.9,1,1, 1.962, 10406.999, 420.979, 52853.684 25/04/10,19:53:54,04,07,1, 11.9,1,1, 1.962, 10407.027, 421.056, 52853.638 25/04/10,19:53:54,05,07,1, 11.9,1,1, 1.962, 10407.058, 421.105, 52853.685 25/04/10,19:53:54,06,07,1, 11.9,1,1, 1.962, 10407.118, 421.175, 52853.622 25/04/10,19:53:54,07,07,1, 11.9,1,1, 1.962, 10407.138, 421.246, 52853.597 25/04/10,19:53:54,08,07,1, 11.9,1,1, 1.962, 10407.194, 421.316, 52853.578 25/04/10,19:53:54,09,07,1, 11.9,1,1, 1.962, 10407.249, 421.386, 52853.558 25/04/10,19:53:54,10,07,1, 11.9,1,1, 1.962, 10407.289, 421.457, 52853.565 25/04/10,19:53:54,11,07,1, 11.9,1,1, 1.962, 10407.329, 421.542, 52853.561 25/04/10,19:53:54,12,07,1, 11.9,1,1, 1.962, 10407.369, 421.607, 52853.570 25/04/10,19:53:54,13,07,1, 11.9,1,1, 1.962, 10407.411, 421.693, 52853.579 25/04/10,19:53:54,14,07,1, 11.9,1,1, 1.962, 10407.446, 421.766, 52853.535 25/04/10,19:53:54,15,07,1, 11.9,1,1, 1.962, 10407.509, 421.852, 52853.544 25/04/10,19:53:54,16,07,1, 11.9,1,1, 1.962, 10407.495, 421.928, 52853.520 25/04/10,19:53:54,17,07,1, 11.9,1,1, 1.962, 10407.581, 422.015, 52853.560 25/04/10,19:53:54,18,07,1, 11.9,1,1, 1.962, 10407.619, 422.108, 52853.496 25/04/10,19:53:54,19,07,1, 11.9,1,1, 1.962, 10407.624, 422.186, 52853.507 25/04/10,19:53:55,00,08,1, 11.9,1,1, 1.963, 10407.623, 422.186, 52853.507 25/04/10,19:53:55,01,08,1, 11.9,1,1, 1.963, 10407.719, 422.345, 52853.510 25/04/10,19:53:55,02,08,1, 11.9,1,1, 1.963, 10407.750, 422.449, 52853.531 25/04/10,19:53:55,03,08,1, 11.9,1,1, 1.963, 10407.789, 422.548, 52853.510 25/04/10,19:53:55,04,08,1, 11.9,1,1, 1.963, 10407.808, 422.615, 52853.512 25/04/10,19:53:55,05,08,1, 11.9,1,1, 1.963, 10407.814, 422.732, 52853.552 25/04/10,19:53:55,06,08,1, 11.9,1,1, 1.963, 10407.862, 422.803, 52853.512 25/04/10,19:53:55,07,08,1, 11.9,1,1, 1.963, 10407.876, 422.884, 52853.530 25/04/10,19:53:55,08,08,1, 11.9,1,1, 1.963, 10407.860, 422.957, 52853.507 25/04/10,19:53:55,09,08,1, 11.9,1,1, 1.963, 10407.896, 423.061, 52853.521 25/04/10,19:53:55,10,08,1, 11.9,1,1, 1.963, 10407.923, 423.162, 52853.564 25/04/10,19:53:55,11,08,1, 11.9,1,1, 1.963, 10407.916, 423.216, 52853.536 25/04/10,19:53:55,12,08,1, 11.9,1,1, 1.963, 10407.934, 423.302, 52853.536 25/04/10,19:53:55,13,08,1, 11.9,1,1, 1.963, 10407.960, 423.406, 52853.506 25/04/10,19:53:55,14,08,1, 11.9,1,1, 1.963, 10407.932, 423.510, 52853.550 25/04/10,19:53:55,15,08,1, 11.9,1,1, 1.963, 10407.946, 423.582, 52853.542 25/04/10,19:53:55,16,08,1, 11.9,1,1, 1.963, 10407.979, 423.678, 52853.658 25/04/10,19:53:55,17,08,1, 11.9,1,1, 1.963, 10407.899, 423.744, 52853.478 25/04/10,19:53:55,18,08,1, 11.9,1,1, 1.963, 10407.927, 423.845, 52853.590 25/04/10,19:53:55,19,08,1, 11.9,1,1, 1.963, 10407.915, 423.930, 52853.596 25/04/10,19:53:56,00,06,1, 12.0,1,1, 1.959, 10407.907, 423.930, 52853.596 25/04/10,19:53:56,01,06,1, 12.0,1,1, 1.959, 10407.895, 424.069, 52853.578 25/04/10,19:53:56,02,06,1, 12.0,1,1, 1.959, 10407.880, 424.175, 52853.536 25/04/10,19:53:56,03,06,1, 12.0,1,1, 1.959, 10407.867, 424.223, 52853.570 25/04/10,19:53:56,04,06,1, 12.0,1,1, 1.959, 10407.838, 424.305, 52853.558 25/04/10,19:53:56,05,06,1, 12.0,1,1, 1.959, 10407.836, 424.356, 52853.568 25/04/10,19:53:56,06,06,1, 12.0,1,1, 1.959, 10407.815, 424.443, 52853.592 25/04/10,19:53:56,07,06,1, 12.0,1,1, 1.959, 10407.822, 424.519, 52853.606 25/04/10,19:53:56,08,06,1, 12.0,1,1, 1.959, 10407.805, 424.590, 52853.612 25/04/10,19:53:56,09,06,1, 12.0,1,1, 1.959, 10407.755, 424.644, 52853.573 25/04/10,19:53:56,10,06,1, 12.0,1,1, 1.959, 10407.746, 424.713, 52853.588 25/04/10,19:53:56,11,06,1, 12.0,1,1, 1.959, 10407.737, 424.778, 52853.614 25/04/10,19:53:56,12,06,1, 12.0,1,1, 1.959, 10407.712, 424.835, 52853.583 25/04/10,19:53:56,13,06,1, 12.0,1,1, 1.959, 10407.682, 424.871, 52853.607 25/04/10,19:53:56,14,06,1, 12.0,1,1, 1.959, 10407.672, 424.943, 52853.636 25/04/10,19:53:56,15,06,1, 12.0,1,1, 1.959, 10407.681, 424.998, 52853.633 25/04/10,19:53:56,16,06,1, 12.0,1,1, 1.959, 10407.651, 425.047, 52853.666 25/04/10,19:53:56,17,06,1, 12.0,1,1, 1.959, 10407.657, 425.084, 52853.654 25/04/10,19:53:56,18,06,1, 12.0,1,1, 1.959, 10407.646, 425.143, 52853.638 25/04/10,19:53:56,19,06,1, 12.0,1,1, 1.959, 10407.589, 425.188, 52853.632 25/04/10,19:53:57,00,06,1, 11.8,1,1, 1.964, 10407.581, 425.188, 52853.632 25/04/10,19:53:57,01,06,1, 11.8,1,1, 1.964, 10407.603, 425.246, 52853.631 25/04/10,19:53:57,02,06,1, 11.8,1,1, 1.964, 10407.568, 425.306, 52853.787 25/04/10,19:53:57,03,06,1, 11.8,1,1, 1.964, 10407.547, 425.341, 52853.769 25/04/10,19:53:57,04,06,1, 11.8,1,1, 1.964, 10407.561, 425.374, 52853.737 25/04/10,19:53:57,05,06,1, 11.8,1,1, 1.964, 10407.538, 425.382, 52853.765 25/04/10,19:53:57,06,06,1, 11.8,1,1, 1.964, 10407.531, 425.420, 52853.701 25/04/10,19:53:57,07,06,1, 11.8,1,1, 1.964, 10407.523, 425.458, 52853.731 25/04/10,19:53:57,08,06,1, 11.8,1,1, 1.964, 10407.517, 425.494, 52853.758 25/04/10,19:53:57,09,06,1, 11.8,1,1, 1.964, 10407.532, 425.536, 52853.716 25/04/10,19:53:57,10,06,1, 11.8,1,1, 1.964, 10407.533, 425.559, 52853.762 25/04/10,19:53:57,11,06,1, 11.8,1,1, 1.964, 10407.518, 425.579, 52853.707 25/04/10,19:53:57,12,06,1, 11.8,1,1, 1.964, 10407.513, 425.590, 52853.736 25/04/10,19:53:57,13,06,1, 11.8,1,1, 1.964, 10407.515, 425.627, 52853.737 25/04/10,19:53:57,14,06,1, 11.8,1,1, 1.964, 10407.535, 425.633, 52853.724 25/04/10,19:53:57,15,06,1, 11.8,1,1, 1.964, 10407.538, 425.651, 52853.729 25/04/10,19:53:57,16,06,1, 11.8,1,1, 1.964, 10407.552, 425.659, 52853.669 25/04/10,19:53:57,17,06,1, 11.8,1,1, 1.964, 10407.557, 425.651, 52853.684 25/04/10,19:53:57,18,06,1, 11.8,1,1, 1.964, 10407.570, 425.661, 52853.700 25/04/10,19:53:57,19,06,1, 11.8,1,1, 1.964, 10407.563, 425.657, 52853.667 25/04/10,19:53:58,00,07,1, 11.9,1,1, 1.965, 10407.556, 425.657, 52853.667 25/04/10,19:53:58,01,07,1, 11.9,1,1, 1.965, 10407.606, 425.666, 52853.640 25/04/10,19:53:58,02,07,1, 11.9,1,1, 1.965, 10407.600, 425.661, 52853.626 25/04/10,19:53:58,03,07,1, 11.9,1,1, 1.965, 10407.646, 425.644, 52853.628 25/04/10,19:53:58,04,07,1, 11.9,1,1, 1.965, 10407.644, 425.635, 52853.613 25/04/10,19:53:58,05,07,1, 11.9,1,1, 1.965, 10407.698, 425.637, 52853.573 25/04/10,19:53:58,06,07,1, 11.9,1,1, 1.965, 10407.727, 425.627, 52853.587 25/04/10,19:53:58,07,07,1, 11.9,1,1, 1.965, 10407.736, 425.612, 52853.552 25/04/10,19:53:58,08,07,1, 11.9,1,1, 1.965, 10407.798, 425.566, 52853.534 25/04/10,19:53:58,09,07,1, 11.9,1,1, 1.965, 10407.855, 425.561, 52853.522 25/04/10,19:53:58,10,07,1, 11.9,1,1, 1.965, 10407.900, 425.551, 52853.508 25/04/10,19:53:58,11,07,1, 11.9,1,1, 1.965, 10407.932, 425.517, 52853.499 25/04/10,19:53:58,12,07,1, 11.9,1,1, 1.965, 10407.945, 425.506, 52853.489 25/04/10,19:53:58,13,07,1, 11.9,1,1, 1.965, 10407.983, 425.464, 52853.436 25/04/10,19:53:58,14,07,1, 11.9,1,1, 1.965, 10408.038, 425.480, 52853.453 25/04/10,19:53:58,15,07,1, 11.9,1,1, 1.965, 10408.077, 425.413, 52853.386 25/04/10,19:53:58,16,07,1, 11.9,1,1, 1.965, 10408.119, 425.370, 52853.375 25/04/10,19:53:58,17,07,1, 11.9,1,1, 1.965, 10408.159, 425.355, 52853.385 25/04/10,19:53:58,18,07,1, 11.9,1,1, 1.965, 10408.214, 425.334, 52853.325 25/04/10,19:53:58,19,07,1, 11.9,1,1, 1.965, 10408.251, 425.315, 52853.314 25/04/10,19:53:59,00,07,1, 11.9,1,1, 1.959, 10408.249, 425.315, 52853.314 25/04/10,19:53:59,01,07,1, 11.9,1,1, 1.959, 10408.360, 425.247, 52853.267 25/04/10,19:53:59,02,07,1, 11.9,1,1, 1.959, 10408.379, 425.199, 52853.238 25/04/10,19:53:59,03,07,1, 11.9,1,1, 1.959, 10408.448, 425.153, 52853.183 25/04/10,19:53:59,04,07,1, 11.9,1,1, 1.959, 10408.482, 425.142, 52853.178 25/04/10,19:53:59,05,07,1, 11.9,1,1, 1.959, 10408.525, 425.076, 52853.123 25/04/10,19:53:59,06,07,1, 11.9,1,1, 1.959, 10408.572, 425.077, 52853.124 25/04/10,19:53:59,07,07,1, 11.9,1,1, 1.959, 10408.600, 425.019, 52853.106 25/04/10,19:53:59,08,07,1, 11.9,1,1, 1.959, 10408.653, 424.980, 52853.023 25/04/10,19:53:59,09,07,1, 11.9,1,1, 1.959, 10408.732, 424.895, 52853.016 25/04/10,19:53:59,10,07,1, 11.9,1,1, 1.959, 10408.780, 424.874, 52852.979 25/04/10,19:53:59,11,07,1, 11.9,1,1, 1.959, 10408.820, 424.818, 52852.949 25/04/10,19:53:59,12,07,1, 11.9,1,1, 1.959, 10408.888, 424.799, 52852.920 25/04/10,19:53:59,13,07,1, 11.9,1,1, 1.959, 10408.921, 424.742, 52852.881 25/04/10,19:53:59,14,07,1, 11.9,1,1, 1.959, 10408.988, 424.710, 52852.785 25/04/10,19:53:59,15,07,1, 11.9,1,1, 1.959, 10409.016, 424.665, 52852.811 25/04/10,19:53:59,16,07,1, 11.9,1,1, 1.959, 10409.094, 424.615, 52852.725 25/04/10,19:53:59,17,07,1, 11.9,1,1, 1.959, 10409.154, 424.573, 52852.720 25/04/10,19:53:59,18,07,1, 11.9,1,1, 1.959, 10409.209, 424.540, 52852.693 25/04/10,19:53:59,19,07,1, 11.9,1,1, 1.959, 10409.279, 424.494, 52852.661 25/04/10,19:54:00,00,06,1, 11.9,1,1, 1.961, 10409.275, 424.494, 52852.661 25/04/10,19:54:00,01,06,1, 11.9,1,1, 1.961, 10409.368, 424.458, 52852.581 25/04/10,19:54:00,02,06,1, 11.9,1,1, 1.961, 10409.468, 424.406, 52852.456 25/04/10,19:54:00,03,06,1, 11.9,1,1, 1.961, 10409.543, 424.368, 52852.407 25/04/10,19:54:00,04,06,1, 11.9,1,1, 1.961, 10409.594, 424.361, 52852.389 25/04/10,19:54:00,05,06,1, 11.9,1,1, 1.961, 10409.659, 424.330, 52852.353 25/04/10,19:54:00,06,06,1, 11.9,1,1, 1.961, 10409.763, 424.300, 52852.348 25/04/10,19:54:00,07,06,1, 11.9,1,1, 1.961, 10409.834, 424.307, 52852.321 25/04/10,19:54:00,08,06,1, 11.9,1,1, 1.961, 10409.880, 424.322, 52852.282 25/04/10,19:54:00,09,06,1, 11.9,1,1, 1.961, 10409.957, 424.277, 52852.279 25/04/10,19:54:00,10,06,1, 11.9,1,1, 1.961, 10410.024, 424.239, 52852.187 25/04/10,19:54:00,11,06,1, 11.9,1,1, 1.961, 10410.118, 424.275, 52852.201 25/04/10,19:54:00,12,06,1, 11.9,1,1, 1.961, 10410.209, 424.238, 52852.182 25/04/10,19:54:00,13,06,1, 11.9,1,1, 1.961, 10410.286, 424.281, 52852.146 25/04/10,19:54:00,14,06,1, 11.9,1,1, 1.961, 10410.362, 424.269, 52852.111 25/04/10,19:54:00,15,06,1, 11.9,1,1, 1.961, 10410.445, 424.249, 52852.054 25/04/10,19:54:00,16,06,1, 11.9,1,1, 1.961, 10410.526, 424.275, 52852.055 25/04/10,19:54:00,17,06,1, 11.9,1,1, 1.961, 10410.625, 424.294, 52852.058 25/04/10,19:54:00,18,06,1, 11.9,1,1, 1.961, 10410.711, 424.305, 52852.032 25/04/10,19:54:00,19,06,1, 11.9,1,1, 1.961, 10410.784, 424.322, 52852.036 25/04/10,19:54:01,00,06,1, 11.9,1,1, 1.962, 10410.777, 424.322, 52852.036 25/04/10,19:54:01,01,06,1, 11.9,1,1, 1.962, 10410.965, 424.386, 52852.019 25/04/10,19:54:01,02,06,1, 11.9,1,1, 1.962, 10411.045, 424.412, 52852.020 25/04/10,19:54:01,03,06,1, 11.9,1,1, 1.962, 10411.106, 424.422, 52851.976 25/04/10,19:54:01,04,06,1, 11.9,1,1, 1.962, 10411.209, 424.483, 52851.979 25/04/10,19:54:01,05,06,1, 11.9,1,1, 1.962, 10411.268, 424.484, 52851.937 25/04/10,19:54:01,06,06,1, 11.9,1,1, 1.962, 10411.357, 424.526, 52851.926 25/04/10,19:54:01,07,06,1, 11.9,1,1, 1.962, 10411.423, 424.563, 52851.928 25/04/10,19:54:01,08,06,1, 11.9,1,1, 1.962, 10411.498, 424.584, 52851.917 25/04/10,19:54:01,09,06,1, 11.9,1,1, 1.962, 10411.599, 424.596, 52851.890 25/04/10,19:54:01,10,06,1, 11.9,1,1, 1.962, 10411.658, 424.659, 52851.858 25/04/10,19:54:01,11,06,1, 11.9,1,1, 1.962, 10411.746, 424.678, 52851.885 25/04/10,19:54:01,12,06,1, 11.9,1,1, 1.962, 10411.830, 424.692, 52851.851 25/04/10,19:54:01,13,06,1, 11.9,1,1, 1.962, 10411.878, 424.737, 52851.818 25/04/10,19:54:01,14,06,1, 11.9,1,1, 1.962, 10411.941, 424.776, 52851.864 25/04/10,19:54:01,15,06,1, 11.9,1,1, 1.962, 10412.036, 424.801, 52851.838 25/04/10,19:54:01,16,06,1, 11.9,1,1, 1.962, 10412.092, 424.824, 52851.848 25/04/10,19:54:01,17,06,1, 11.9,1,1, 1.962, 10412.144, 424.844, 52851.810 25/04/10,19:54:01,18,06,1, 11.9,1,1, 1.962, 10412.231, 424.885, 52851.797 25/04/10,19:54:01,19,06,1, 11.9,1,1, 1.962, 10412.315, 424.920, 52851.829 25/04/10,19:54:02,00,07,1, 11.9,1,1, 1.960, 10412.313, 424.920, 52851.829 25/04/10,19:54:02,01,07,1, 11.9,1,1, 1.960, 10412.430, 425.006, 52851.766 25/04/10,19:54:02,02,07,1, 11.9,1,1, 1.960, 10412.485, 425.020, 52851.763 25/04/10,19:54:02,03,07,1, 11.9,1,1, 1.960, 10412.568, 425.055, 52851.736 25/04/10,19:54:02,04,07,1, 11.9,1,1, 1.960, 10412.634, 425.104, 52851.756 25/04/10,19:54:02,05,07,1, 11.9,1,1, 1.960, 10412.666, 425.115, 52851.679 25/04/10,19:54:02,06,07,1, 11.9,1,1, 1.960, 10412.726, 425.181, 52851.706 25/04/10,19:54:02,07,07,1, 11.9,1,1, 1.960, 10412.814, 425.217, 52851.712 25/04/10,19:54:02,08,07,1, 11.9,1,1, 1.960, 10412.845, 425.260, 52851.715 25/04/10,19:54:02,09,07,1, 11.9,1,1, 1.960, 10412.895, 425.274, 52851.655 25/04/10,19:54:02,10,07,1, 11.9,1,1, 1.960, 10412.968, 425.339, 52851.647 25/04/10,19:54:02,11,07,1, 11.9,1,1, 1.960, 10413.005, 425.394, 52851.688 25/04/10,19:54:02,12,07,1, 11.9,1,1, 1.960, 10413.057, 425.398, 52851.621 25/04/10,19:54:02,13,07,1, 11.9,1,1, 1.960, 10413.102, 425.457, 52851.630 25/04/10,19:54:02,14,07,1, 11.9,1,1, 1.960, 10413.162, 425.509, 52851.628 25/04/10,19:54:02,15,07,1, 11.9,1,1, 1.960, 10413.216, 425.521, 52851.606 25/04/10,19:54:02,16,07,1, 11.9,1,1, 1.960, 10413.242, 425.551, 52851.590 25/04/10,19:54:02,17,07,1, 11.9,1,1, 1.960, 10413.336, 425.602, 52851.605 25/04/10,19:54:02,18,07,1, 11.9,1,1, 1.960, 10413.352, 425.615, 52851.548 25/04/10,19:54:02,19,07,1, 11.9,1,1, 1.960, 10413.403, 425.665, 52851.589 25/04/10,19:54:03,00,06,1, 12.0,1,1, 1.960, 10413.398, 425.665, 52851.589 25/04/10,19:54:03,01,06,1, 12.0,1,1, 1.960, 10413.502, 425.738, 52851.475 25/04/10,19:54:03,02,06,1, 12.0,1,1, 1.960, 10413.563, 425.758, 52851.486 25/04/10,19:54:03,03,06,1, 12.0,1,1, 1.960, 10413.634, 425.791, 52851.473 25/04/10,19:54:03,04,06,1, 12.0,1,1, 1.960, 10413.667, 425.832, 52851.428 25/04/10,19:54:03,05,06,1, 12.0,1,1, 1.960, 10413.730, 425.846, 52851.390 25/04/10,19:54:03,06,06,1, 12.0,1,1, 1.960, 10413.787, 425.869, 52851.399 25/04/10,19:54:03,07,06,1, 12.0,1,1, 1.960, 10413.842, 425.891, 52851.369 25/04/10,19:54:03,08,06,1, 12.0,1,1, 1.960, 10413.907, 425.895, 52851.372 25/04/10,19:54:03,09,06,1, 12.0,1,1, 1.960, 10413.983, 425.936, 52851.354 25/04/10,19:54:03,10,06,1, 12.0,1,1, 1.960, 10414.041, 425.948, 52851.308 25/04/10,19:54:03,11,06,1, 12.0,1,1, 1.960, 10414.086, 425.960, 52851.312 25/04/10,19:54:03,12,06,1, 12.0,1,1, 1.960, 10414.177, 426.024, 52851.310 25/04/10,19:54:03,13,06,1, 12.0,1,1, 1.960, 10414.225, 426.008, 52851.276 25/04/10,19:54:03,14,06,1, 12.0,1,1, 1.960, 10414.273, 426.028, 52851.111 25/04/10,19:54:03,15,06,1, 12.0,1,1, 1.960, 10414.409, 426.067, 52851.260 25/04/10,19:54:03,16,06,1, 12.0,1,1, 1.960, 10414.439, 426.094, 52851.188 25/04/10,19:54:03,17,06,1, 12.0,1,1, 1.960, 10414.507, 426.090, 52851.183 25/04/10,19:54:03,18,06,1, 12.0,1,1, 1.960, 10414.573, 426.132, 52851.152 25/04/10,19:54:03,19,06,1, 12.0,1,1, 1.960, 10414.607, 426.156, 52851.127 25/04/10,19:54:04,00,06,1, 11.9,1,1, 1.961, 10414.599, 426.156, 52851.127 25/04/10,19:54:04,01,06,1, 11.9,1,1, 1.961, 10414.728, 426.223, 52851.131 25/04/10,19:54:04,02,06,1, 11.9,1,1, 1.961, 10414.788, 426.225, 52851.069 25/04/10,19:54:04,03,06,1, 11.9,1,1, 1.961, 10414.840, 426.218, 52851.090 25/04/10,19:54:04,04,06,1, 11.9,1,1, 1.961, 10414.884, 426.273, 52851.098 25/04/10,19:54:04,05,06,1, 11.9,1,1, 1.961, 10414.972, 426.256, 52851.041 25/04/10,19:54:04,06,06,1, 11.9,1,1, 1.961, 10415.011, 426.280, 52850.989 25/04/10,19:54:04,07,06,1, 11.9,1,1, 1.961, 10415.046, 426.266, 52850.975 25/04/10,19:54:04,08,06,1, 11.9,1,1, 1.961, 10415.102, 426.287, 52850.974 25/04/10,19:54:04,09,06,1, 11.9,1,1, 1.961, 10415.160, 426.319, 52850.978 25/04/10,19:54:04,10,06,1, 11.9,1,1, 1.961, 10415.199, 426.322, 52850.928 25/04/10,19:54:04,11,06,1, 11.9,1,1, 1.961, 10415.267, 426.293, 52850.924 25/04/10,19:54:04,12,06,1, 11.9,1,1, 1.961, 10415.324, 426.331, 52850.861 25/04/10,19:54:04,13,06,1, 11.9,1,1, 1.961, 10415.392, 426.311, 52850.863 25/04/10,19:54:04,14,06,1, 11.9,1,1, 1.961, 10415.452, 426.318, 52850.855 25/04/10,19:54:04,15,06,1, 11.9,1,1, 1.961, 10415.498, 426.307, 52850.825 25/04/10,19:54:04,16,06,1, 11.9,1,1, 1.961, 10415.571, 426.322, 52850.821 25/04/10,19:54:04,17,06,1, 11.9,1,1, 1.961, 10415.606, 426.329, 52850.814 25/04/10,19:54:04,18,06,1, 11.9,1,1, 1.961, 10415.660, 426.341, 52850.822 25/04/10,19:54:04,19,06,1, 11.9,1,1, 1.961, 10415.711, 426.336, 52850.742 25/04/10,19:54:05,00,08,1, 11.9,1,1, 1.957, 10415.709, 426.336, 52850.742 25/04/10,19:54:05,01,08,1, 11.9,1,1, 1.957, 10415.833, 426.384, 52850.772 25/04/10,19:54:05,02,08,1, 11.9,1,1, 1.957, 10415.855, 426.369, 52850.732 25/04/10,19:54:05,03,08,1, 11.9,1,1, 1.957, 10415.902, 426.362, 52850.712 25/04/10,19:54:05,04,08,1, 11.9,1,1, 1.957, 10415.969, 426.349, 52850.714 25/04/10,19:54:05,05,08,1, 11.9,1,1, 1.957, 10415.989, 426.364, 52850.675 25/04/10,19:54:05,06,08,1, 11.9,1,1, 1.957, 10416.058, 426.397, 52850.716 25/04/10,19:54:05,07,08,1, 11.9,1,1, 1.957, 10416.091, 426.382, 52850.688 25/04/10,19:54:05,08,08,1, 11.9,1,1, 1.957, 10416.128, 426.405, 52850.674 25/04/10,19:54:05,09,08,1, 11.9,1,1, 1.957, 10416.165, 426.405, 52850.693 25/04/10,19:54:05,10,08,1, 11.9,1,1, 1.957, 10416.179, 426.404, 52850.721 25/04/10,19:54:05,11,08,1, 11.9,1,1, 1.957, 10416.212, 426.426, 52850.710 25/04/10,19:54:05,12,08,1, 11.9,1,1, 1.957, 10416.253, 426.417, 52850.724 25/04/10,19:54:05,13,08,1, 11.9,1,1, 1.957, 10416.277, 426.443, 52850.742 25/04/10,19:54:05,14,08,1, 11.9,1,1, 1.957, 10416.293, 426.418, 52850.752 25/04/10,19:54:05,15,08,1, 11.9,1,1, 1.957, 10416.313, 426.440, 52850.723 25/04/10,19:54:05,16,08,1, 11.9,1,1, 1.957, 10416.353, 426.455, 52850.737 25/04/10,19:54:05,17,08,1, 11.9,1,1, 1.957, 10416.345, 426.454, 52850.720 25/04/10,19:54:05,18,08,1, 11.9,1,1, 1.957, 10416.387, 426.462, 52850.784 25/04/10,19:54:05,19,08,1, 11.9,1,1, 1.957, 10416.398, 426.441, 52850.781 25/04/10,19:54:06,00,07,1, 11.9,1,1, 1.958, 10416.393, 426.441, 52850.781 25/04/10,19:54:06,01,07,1, 11.9,1,1, 1.958, 10416.407, 426.459, 52850.809 25/04/10,19:54:06,02,07,1, 11.9,1,1, 1.958, 10416.441, 426.453, 52850.820 25/04/10,19:54:06,03,07,1, 11.9,1,1, 1.958, 10416.430, 426.493, 52850.847 25/04/10,19:54:06,04,07,1, 11.9,1,1, 1.958, 10416.474, 426.456, 52850.839 25/04/10,19:54:06,05,07,1, 11.9,1,1, 1.958, 10416.432, 426.479, 52850.864 25/04/10,19:54:06,06,07,1, 11.9,1,1, 1.958, 10416.480, 426.471, 52850.905 25/04/10,19:54:06,07,07,1, 11.9,1,1, 1.958, 10416.483, 426.481, 52850.894 25/04/10,19:54:06,08,07,1, 11.9,1,1, 1.958, 10416.452, 426.479, 52850.917 25/04/10,19:54:06,09,07,1, 11.9,1,1, 1.958, 10416.459, 426.463, 52850.967 25/04/10,19:54:06,10,07,1, 11.9,1,1, 1.958, 10416.430, 426.456, 52850.967 25/04/10,19:54:06,11,07,1, 11.9,1,1, 1.958, 10416.442, 426.475, 52851.022 25/04/10,19:54:06,12,07,1, 11.9,1,1, 1.958, 10416.435, 426.439, 52850.925 25/04/10,19:54:06,13,07,1, 11.9,1,1, 1.958, 10416.426, 426.448, 52851.091 25/04/10,19:54:06,14,07,1, 11.9,1,1, 1.958, 10416.409, 426.394, 52851.098 25/04/10,19:54:06,15,07,1, 11.9,1,1, 1.958, 10416.429, 426.411, 52851.104 25/04/10,19:54:06,16,07,1, 11.9,1,1, 1.958, 10416.408, 426.407, 52851.153 25/04/10,19:54:06,17,07,1, 11.9,1,1, 1.958, 10416.397, 426.350, 52851.131 25/04/10,19:54:06,18,07,1, 11.9,1,1, 1.958, 10416.379, 426.336, 52851.164 25/04/10,19:54:06,19,07,1, 11.9,1,1, 1.958, 10416.354, 426.294, 52851.161 25/04/10,19:54:07,00,07,1, 11.9,1,1, 1.958, 10416.352, 426.294, 52851.161 25/04/10,19:54:07,01,07,1, 11.9,1,1, 1.958, 10416.322, 426.248, 52851.230 25/04/10,19:54:07,02,07,1, 11.9,1,1, 1.958, 10416.292, 426.215, 52851.260 25/04/10,19:54:07,03,07,1, 11.9,1,1, 1.958, 10416.273, 426.165, 52851.295 25/04/10,19:54:07,04,07,1, 11.9,1,1, 1.958, 10416.248, 426.143, 52851.264 25/04/10,19:54:07,05,07,1, 11.9,1,1, 1.958, 10416.239, 426.087, 52851.313 25/04/10,19:54:07,06,07,1, 11.9,1,1, 1.958, 10416.209, 426.033, 52851.356 25/04/10,19:54:07,07,07,1, 11.9,1,1, 1.958, 10416.184, 425.964, 52851.367 25/04/10,19:54:07,08,07,1, 11.9,1,1, 1.958, 10416.133, 425.926, 52851.362 25/04/10,19:54:07,09,07,1, 11.9,1,1, 1.958, 10416.104, 425.880, 52851.372 25/04/10,19:54:07,10,07,1, 11.9,1,1, 1.958, 10416.100, 425.826, 52851.424 25/04/10,19:54:07,11,07,1, 11.9,1,1, 1.958, 10416.055, 425.776, 52851.449 25/04/10,19:54:07,12,07,1, 11.9,1,1, 1.958, 10416.018, 425.709, 52851.417 25/04/10,19:54:07,13,07,1, 11.9,1,1, 1.958, 10415.971, 425.646, 52851.448 25/04/10,19:54:07,14,07,1, 11.9,1,1, 1.958, 10415.938, 425.624, 52851.478 25/04/10,19:54:07,15,07,1, 11.9,1,1, 1.958, 10415.911, 425.532, 52851.492 25/04/10,19:54:07,16,07,1, 11.9,1,1, 1.958, 10415.891, 425.470, 52851.507 25/04/10,19:54:07,17,07,1, 11.9,1,1, 1.958, 10415.851, 425.393, 52851.518 25/04/10,19:54:07,18,07,1, 11.9,1,1, 1.958, 10415.807, 425.361, 52851.560 25/04/10,19:54:07,19,07,1, 11.9,1,1, 1.958, 10415.793, 425.322, 52851.605 25/04/10,19:54:08,00,07,1, 11.9,1,1, 1.958, 10415.792, 425.322, 52851.605 25/04/10,19:54:08,01,07,1, 11.9,1,1, 1.958, 10415.730, 425.198, 52851.583 25/04/10,19:54:08,02,07,1, 11.9,1,1, 1.958, 10415.728, 425.144, 52851.613 25/04/10,19:54:08,03,07,1, 11.9,1,1, 1.958, 10415.673, 425.066, 52851.541 25/04/10,19:54:08,04,07,1, 11.9,1,1, 1.958, 10415.658, 425.024, 52851.602 25/04/10,19:54:08,05,07,1, 11.9,1,1, 1.958, 10415.610, 424.971, 52851.640 25/04/10,19:54:08,06,07,1, 11.9,1,1, 1.958, 10415.543, 424.939, 52851.644 25/04/10,19:54:08,07,07,1, 11.9,1,1, 1.958, 10415.514, 424.882, 52851.695 25/04/10,19:54:08,08,07,1, 11.9,1,1, 1.958, 10415.495, 424.842, 52851.708 25/04/10,19:54:08,09,07,1, 11.9,1,1, 1.958, 10415.480, 424.780, 52851.742 25/04/10,19:54:08,10,07,1, 11.9,1,1, 1.958, 10415.420, 424.737, 52851.759 25/04/10,19:54:08,11,07,1, 11.9,1,1, 1.958, 10415.425, 424.715, 52851.779 25/04/10,19:54:08,12,07,1, 11.9,1,1, 1.958, 10415.396, 424.656, 52851.805 25/04/10,19:54:08,13,07,1, 11.9,1,1, 1.958, 10415.366, 424.620, 52851.820 25/04/10,19:54:08,14,07,1, 11.9,1,1, 1.958, 10415.354, 424.584, 52851.839 25/04/10,19:54:08,15,07,1, 11.9,1,1, 1.958, 10415.330, 424.555, 52851.853 25/04/10,19:54:08,16,07,1, 11.9,1,1, 1.958, 10415.332, 424.530, 52851.862 25/04/10,19:54:08,17,07,1, 11.9,1,1, 1.958, 10415.322, 424.517, 52851.873 25/04/10,19:54:08,18,07,1, 11.9,1,1, 1.958, 10415.321, 424.453, 52851.920 25/04/10,19:54:08,19,07,1, 11.9,1,1, 1.958, 10415.304, 424.477, 52851.902 25/04/10,19:54:09,00,07,1, 11.9,1,1, 1.959, 10415.300, 424.477, 52851.902 25/04/10,19:54:09,01,07,1, 11.9,1,1, 1.959, 10415.292, 424.428, 52851.961 25/04/10,19:54:09,02,07,1, 11.9,1,1, 1.959, 10415.295, 424.388, 52851.909 25/04/10,19:54:09,03,07,1, 11.9,1,1, 1.959, 10415.313, 424.384, 52851.969 25/04/10,19:54:09,04,07,1, 11.9,1,1, 1.959, 10415.298, 424.396, 52851.996 25/04/10,19:54:09,05,07,1, 11.9,1,1, 1.959, 10415.286, 424.390, 52852.029 25/04/10,19:54:09,06,07,1, 11.9,1,1, 1.959, 10415.311, 424.383, 52851.949 25/04/10,19:54:09,07,07,1, 11.9,1,1, 1.959, 10415.312, 424.396, 52852.008 25/04/10,19:54:09,08,07,1, 11.9,1,1, 1.959, 10415.298, 424.374, 52852.039 25/04/10,19:54:09,09,07,1, 11.9,1,1, 1.959, 10415.324, 424.375, 52852.021 25/04/10,19:54:09,10,07,1, 11.9,1,1, 1.959, 10415.337, 424.399, 52852.043 25/04/10,19:54:09,11,07,1, 11.9,1,1, 1.959, 10415.343, 424.394, 52852.052 25/04/10,19:54:09,12,07,1, 11.9,1,1, 1.959, 10415.365, 424.418, 52852.068 25/04/10,19:54:09,13,07,1, 11.9,1,1, 1.959, 10415.366, 424.421, 52852.054 25/04/10,19:54:09,14,07,1, 11.9,1,1, 1.959, 10415.363, 424.430, 52851.967 25/04/10,19:54:09,15,07,1, 11.9,1,1, 1.959, 10415.463, 424.441, 52852.088 25/04/10,19:54:09,16,07,1, 11.9,1,1, 1.959, 10415.456, 424.440, 52852.064 25/04/10,19:54:09,17,07,1, 11.9,1,1, 1.959, 10415.484, 424.447, 52852.046 25/04/10,19:54:09,18,07,1, 11.9,1,1, 1.959, 10415.522, 424.486, 52852.097 25/04/10,19:54:09,19,07,1, 11.9,1,1, 1.959, 10415.580, 424.495, 52852.117 25/04/10,19:54:10,00,08,1, 11.9,1,1, 1.956, 10415.576, 424.495, 52852.117 25/04/10,19:54:10,01,08,1, 11.9,1,1, 1.956, 10415.626, 424.546, 52852.120 25/04/10,19:54:10,02,08,1, 11.9,1,1, 1.956, 10415.668, 424.564, 52852.100 25/04/10,19:54:10,03,08,1, 11.9,1,1, 1.956, 10415.737, 424.569, 52852.130 25/04/10,19:54:10,04,08,1, 11.9,1,1, 1.956, 10415.785, 424.610, 52852.167 25/04/10,19:54:10,05,08,1, 11.9,1,1, 1.956, 10415.812, 424.619, 52852.137 25/04/10,19:54:10,06,08,1, 11.9,1,1, 1.956, 10415.890, 424.632, 52852.113 25/04/10,19:54:10,07,08,1, 11.9,1,1, 1.956, 10415.925, 424.650, 52852.146 25/04/10,19:54:10,08,08,1, 11.9,1,1, 1.956, 10415.967, 424.685, 52852.102 25/04/10,19:54:10,09,08,1, 11.9,1,1, 1.956, 10416.015, 424.698, 52852.107 25/04/10,19:54:10,10,08,1, 11.9,1,1, 1.956, 10416.054, 424.732, 52852.150 25/04/10,19:54:10,11,08,1, 11.9,1,1, 1.956, 10416.098, 424.749, 52852.103 25/04/10,19:54:10,12,08,1, 11.9,1,1, 1.956, 10416.157, 424.772, 52852.067 25/04/10,19:54:10,13,08,1, 11.9,1,1, 1.956, 10416.215, 424.807, 52852.076 25/04/10,19:54:10,14,08,1, 11.9,1,1, 1.956, 10416.266, 424.818, 52852.103 25/04/10,19:54:10,15,08,1, 11.9,1,1, 1.956, 10416.300, 424.832, 52852.131 25/04/10,19:54:10,16,08,1, 11.9,1,1, 1.956, 10416.348, 424.891, 52852.079 25/04/10,19:54:10,17,08,1, 11.9,1,1, 1.956, 10416.406, 424.890, 52852.081 25/04/10,19:54:10,18,08,1, 11.9,1,1, 1.956, 10416.461, 424.929, 52852.088 25/04/10,19:54:10,19,08,1, 11.9,1,1, 1.956, 10416.520, 424.920, 52852.077 25/04/10,19:54:11,00,08,1, 11.9,1,1, 1.957, 10416.518, 424.920, 52852.077 25/04/10,19:54:11,01,08,1, 11.9,1,1, 1.957, 10416.635, 424.995, 52852.063 25/04/10,19:54:11,02,08,1, 11.9,1,1, 1.957, 10416.681, 425.020, 52852.032 25/04/10,19:54:11,03,08,1, 11.9,1,1, 1.957, 10416.750, 425.028, 52852.055 25/04/10,19:54:11,04,08,1, 11.9,1,1, 1.957, 10416.812, 425.069, 52852.056 25/04/10,19:54:11,05,08,1, 11.9,1,1, 1.957, 10416.849, 425.127, 52852.043 25/04/10,19:54:11,06,08,1, 11.9,1,1, 1.957, 10416.905, 425.133, 52852.073 25/04/10,19:54:11,07,08,1, 11.9,1,1, 1.957, 10416.944, 425.181, 52852.041 25/04/10,19:54:11,08,08,1, 11.9,1,1, 1.957, 10416.990, 425.185, 52852.035 25/04/10,19:54:11,09,08,1, 11.9,1,1, 1.957, 10417.044, 425.227, 52852.041 25/04/10,19:54:11,10,08,1, 11.9,1,1, 1.957, 10417.084, 425.275, 52852.043 25/04/10,19:54:11,11,08,1, 11.9,1,1, 1.957, 10417.137, 425.290, 52852.040 25/04/10,19:54:11,12,08,1, 11.9,1,1, 1.957, 10417.171, 425.362, 52852.031 25/04/10,19:54:11,13,08,1, 11.9,1,1, 1.957, 10417.214, 425.363, 52852.010 25/04/10,19:54:11,14,08,1, 11.9,1,1, 1.957, 10417.293, 425.411, 52852.016 25/04/10,19:54:11,15,08,1, 11.9,1,1, 1.957, 10417.328, 425.436, 52852.087 25/04/10,19:54:11,16,08,1, 11.9,1,1, 1.957, 10417.361, 425.457, 52852.048 25/04/10,19:54:11,17,08,1, 11.9,1,1, 1.957, 10417.370, 425.499, 52852.051 25/04/10,19:54:11,18,08,1, 11.9,1,1, 1.957, 10417.437, 425.556, 52852.040 25/04/10,19:54:11,19,08,1, 11.9,1,1, 1.957, 10417.452, 425.576, 52852.041 25/04/10,19:54:12,00,08,1, 12.0,1,1, 1.957, 10417.445, 425.576, 52852.041 25/04/10,19:54:12,01,08,1, 12.0,1,1, 1.957, 10417.518, 425.676, 52852.099 25/04/10,19:54:12,02,08,1, 12.0,1,1, 1.957, 10417.523, 425.700, 52852.086 25/04/10,19:54:12,03,08,1, 12.0,1,1, 1.957, 10417.561, 425.730, 52852.142 25/04/10,19:54:12,04,08,1, 12.0,1,1, 1.957, 10417.580, 425.776, 52852.140 25/04/10,19:54:12,05,08,1, 12.0,1,1, 1.957, 10417.581, 425.806, 52852.135 25/04/10,19:54:12,06,08,1, 12.0,1,1, 1.957, 10417.585, 425.874, 52852.164 25/04/10,19:54:12,07,08,1, 12.0,1,1, 1.957, 10417.599, 425.898, 52852.169 25/04/10,19:54:12,08,08,1, 12.0,1,1, 1.957, 10417.609, 425.944, 52852.193 25/04/10,19:54:12,09,08,1, 12.0,1,1, 1.957, 10417.595, 425.979, 52852.226 25/04/10,19:54:12,10,08,1, 12.0,1,1, 1.957, 10417.589, 426.008, 52852.214 25/04/10,19:54:12,11,08,1, 12.0,1,1, 1.957, 10417.592, 426.056, 52852.237 25/04/10,19:54:12,12,08,1, 12.0,1,1, 1.957, 10417.589, 426.076, 52852.247 25/04/10,19:54:12,13,08,1, 12.0,1,1, 1.957, 10417.579, 426.095, 52852.298 25/04/10,19:54:12,14,08,1, 12.0,1,1, 1.957, 10417.554, 426.133, 52852.330 25/04/10,19:54:12,15,08,1, 12.0,1,1, 1.957, 10417.573, 426.153, 52852.332 25/04/10,19:54:12,16,08,1, 12.0,1,1, 1.957, 10417.531, 426.165, 52852.334 25/04/10,19:54:12,17,08,1, 12.0,1,1, 1.957, 10417.501, 426.181, 52852.371 25/04/10,19:54:12,18,08,1, 12.0,1,1, 1.957, 10417.476, 426.202, 52852.351 25/04/10,19:54:12,19,08,1, 12.0,1,1, 1.957, 10417.465, 426.199, 52852.387 25/04/10,19:54:13,00,08,1, 11.9,1,1, 1.961, 10417.461, 426.199, 52852.387 25/04/10,19:54:13,01,08,1, 11.9,1,1, 1.961, 10417.405, 426.190, 52852.390 25/04/10,19:54:13,02,08,1, 11.9,1,1, 1.961, 10417.363, 426.177, 52852.406 25/04/10,19:54:13,03,08,1, 11.9,1,1, 1.961, 10417.312, 426.175, 52852.440 25/04/10,19:54:13,04,08,1, 11.9,1,1, 1.961, 10417.295, 426.160, 52852.457 25/04/10,19:54:13,05,08,1, 11.9,1,1, 1.961, 10417.253, 426.114, 52852.454 25/04/10,19:54:13,06,08,1, 11.9,1,1, 1.961, 10417.192, 426.084, 52852.451 25/04/10,19:54:13,07,08,1, 11.9,1,1, 1.961, 10417.194, 426.063, 52852.589 25/04/10,19:54:13,08,08,1, 11.9,1,1, 1.961, 10417.112, 426.028, 52852.437 25/04/10,19:54:13,09,08,1, 11.9,1,1, 1.961, 10417.076, 425.995, 52852.531 25/04/10,19:54:13,10,08,1, 11.9,1,1, 1.961, 10417.055, 425.926, 52852.526 25/04/10,19:54:13,11,08,1, 11.9,1,1, 1.961, 10417.011, 425.890, 52852.532 25/04/10,19:54:13,12,08,1, 11.9,1,1, 1.961, 10416.984, 425.833, 52852.498 25/04/10,19:54:13,13,08,1, 11.9,1,1, 1.961, 10416.950, 425.793, 52852.712 25/04/10,19:54:13,14,08,1, 11.9,1,1, 1.961, 10416.926, 425.711, 52852.426 25/04/10,19:54:13,15,08,1, 11.9,1,1, 1.961, 10416.869, 425.655, 52852.451 25/04/10,19:54:13,16,08,1, 11.9,1,1, 1.961, 10416.846, 425.593, 52852.405 25/04/10,19:54:13,17,08,1, 11.9,1,1, 1.961, 10416.794, 425.548, 52852.485 25/04/10,19:54:13,18,08,1, 11.9,1,1, 1.961, 10416.762, 425.494, 52852.471 25/04/10,19:54:13,19,08,1, 11.9,1,1, 1.961, 10416.724, 425.445, 52852.484 25/04/10,19:54:14,00,08,1, 11.9,1,1, 1.958, 10416.719, 425.445, 52852.484 25/04/10,19:54:14,01,08,1, 11.9,1,1, 1.958, 10416.674, 425.374, 52852.473 25/04/10,19:54:14,02,08,1, 11.9,1,1, 1.958, 10416.643, 425.298, 52852.474 25/04/10,19:54:14,03,08,1, 11.9,1,1, 1.958, 10416.592, 425.266, 52852.472 25/04/10,19:54:14,04,08,1, 11.9,1,1, 1.958, 10416.582, 425.227, 52852.416 25/04/10,19:54:14,05,08,1, 11.9,1,1, 1.958, 10416.541, 425.177, 52852.459 25/04/10,19:54:14,06,08,1, 11.9,1,1, 1.958, 10416.516, 425.141, 52852.516 25/04/10,19:54:14,07,08,1, 11.9,1,1, 1.958, 10416.485, 425.093, 52852.433 25/04/10,19:54:14,08,08,1, 11.9,1,1, 1.958, 10416.484, 425.047, 52852.438 25/04/10,19:54:14,09,08,1, 11.9,1,1, 1.958, 10416.427, 425.033, 52852.444 25/04/10,19:54:14,10,08,1, 11.9,1,1, 1.958, 10416.384, 424.978, 52852.436 25/04/10,19:54:14,11,08,1, 11.9,1,1, 1.958, 10416.345, 424.973, 52852.435 25/04/10,19:54:14,12,08,1, 11.9,1,1, 1.958, 10416.316, 424.921, 52852.474 25/04/10,19:54:14,13,08,1, 11.9,1,1, 1.958, 10416.265, 424.874, 52852.438 25/04/10,19:54:14,14,08,1, 11.9,1,1, 1.958, 10416.238, 424.878, 52852.417 25/04/10,19:54:14,15,08,1, 11.9,1,1, 1.958, 10416.221, 424.836, 52852.465 25/04/10,19:54:14,16,08,1, 11.9,1,1, 1.958, 10416.182, 424.816, 52852.429 25/04/10,19:54:14,17,08,1, 11.9,1,1, 1.958, 10416.159, 424.764, 52852.419 25/04/10,19:54:14,18,08,1, 11.9,1,1, 1.958, 10416.131, 424.724, 52852.389 25/04/10,19:54:14,19,08,1, 11.9,1,1, 1.958, 10416.086, 424.699, 52852.394 25/04/10,19:54:15,00,09,1, 12.0,1,1, 1.960, 10416.085, 424.699, 52852.394 25/04/10,19:54:15,01,09,1, 12.0,1,1, 1.960, 10416.028, 424.646, 52852.401 25/04/10,19:54:15,02,09,1, 12.0,1,1, 1.960, 10416.006, 424.584, 52852.411 25/04/10,19:54:15,03,09,1, 12.0,1,1, 1.960, 10415.975, 424.571, 52852.393 25/04/10,19:54:15,04,09,1, 12.0,1,1, 1.960, 10415.918, 424.539, 52852.412 25/04/10,19:54:15,05,09,1, 12.0,1,1, 1.960, 10415.906, 424.528, 52852.420 25/04/10,19:54:15,06,09,1, 12.0,1,1, 1.960, 10415.919, 424.495, 52852.403 25/04/10,19:54:15,07,09,1, 12.0,1,1, 1.960, 10415.847, 424.439, 52852.397 25/04/10,19:54:15,08,09,1, 12.0,1,1, 1.960, 10415.835, 424.422, 52852.396 25/04/10,19:54:15,09,09,1, 12.0,1,1, 1.960, 10415.821, 424.405, 52852.364 25/04/10,19:54:15,10,09,1, 12.0,1,1, 1.960, 10415.786, 424.359, 52852.394 25/04/10,19:54:15,11,09,1, 12.0,1,1, 1.960, 10415.762, 424.320, 52852.369 25/04/10,19:54:15,12,09,1, 12.0,1,1, 1.960, 10415.766, 424.316, 52852.369 25/04/10,19:54:15,13,09,1, 12.0,1,1, 1.960, 10415.713, 424.277, 52852.322 25/04/10,19:54:15,14,09,1, 12.0,1,1, 1.960, 10415.710, 424.263, 52852.340 25/04/10,19:54:15,15,09,1, 12.0,1,1, 1.960, 10415.691, 424.240, 52852.380 25/04/10,19:54:15,16,09,1, 12.0,1,1, 1.960, 10415.678, 424.191, 52852.331 25/04/10,19:54:15,17,09,1, 12.0,1,1, 1.960, 10415.682, 424.151, 52852.348 25/04/10,19:54:15,18,09,1, 12.0,1,1, 1.960, 10415.673, 424.141, 52852.371 25/04/10,19:54:15,19,09,1, 12.0,1,1, 1.960, 10415.647, 424.093, 52852.353 25/04/10,19:54:16,00,08,1, 11.9,1,1, 1.960, 10415.642, 424.093, 52852.353 25/04/10,19:54:16,01,08,1, 11.9,1,1, 1.960, 10415.683, 424.039, 52852.356 25/04/10,19:54:16,02,08,1, 11.9,1,1, 1.960, 10415.681, 424.000, 52852.340 25/04/10,19:54:16,03,08,1, 11.9,1,1, 1.960, 10415.674, 423.990, 52852.380 25/04/10,19:54:16,04,08,1, 11.9,1,1, 1.960, 10415.679, 423.992, 52852.328 25/04/10,19:54:16,05,08,1, 11.9,1,1, 1.960, 10415.699, 423.959, 52852.376 25/04/10,19:54:16,06,08,1, 11.9,1,1, 1.960, 10415.705, 423.974, 52852.369 25/04/10,19:54:16,07,08,1, 11.9,1,1, 1.960, 10415.700, 423.939, 52852.395 25/04/10,19:54:16,08,08,1, 11.9,1,1, 1.960, 10415.694, 423.928, 52852.355 25/04/10,19:54:16,09,08,1, 11.9,1,1, 1.960, 10415.703, 423.883, 52852.393 25/04/10,19:54:16,10,08,1, 11.9,1,1, 1.960, 10415.701, 423.899, 52852.376 25/04/10,19:54:16,11,08,1, 11.9,1,1, 1.960, 10415.702, 423.842, 52852.104 25/04/10,19:54:16,12,08,1, 11.9,1,1, 1.960, 10415.684, 423.857, 52852.474 25/04/10,19:54:16,13,08,1, 11.9,1,1, 1.960, 10415.728, 423.815, 52852.410 25/04/10,19:54:16,14,08,1, 11.9,1,1, 1.960, 10415.719, 423.817, 52852.429 25/04/10,19:54:16,15,08,1, 11.9,1,1, 1.960, 10415.713, 423.736, 52852.394 25/04/10,19:54:16,16,08,1, 11.9,1,1, 1.960, 10415.720, 423.734, 52852.373 25/04/10,19:54:16,17,08,1, 11.9,1,1, 1.960, 10415.720, 423.728, 52852.414 25/04/10,19:54:16,18,08,1, 11.9,1,1, 1.960, 10415.733, 423.673, 52852.389 25/04/10,19:54:16,19,08,1, 11.9,1,1, 1.960, 10415.749, 423.668, 52852.361 25/04/10,19:54:17,00,08,1, 11.9,1,1, 1.954, 10415.742, 423.668, 52852.361 25/04/10,19:54:17,01,08,1, 11.9,1,1, 1.954, 10415.755, 423.625, 52852.381 25/04/10,19:54:17,02,08,1, 11.9,1,1, 1.954, 10415.786, 423.609, 52852.416 25/04/10,19:54:17,03,08,1, 11.9,1,1, 1.954, 10415.793, 423.590, 52852.382 25/04/10,19:54:17,04,08,1, 11.9,1,1, 1.954, 10415.788, 423.584, 52852.402 25/04/10,19:54:17,05,08,1, 11.9,1,1, 1.954, 10415.801, 423.560, 52852.409 25/04/10,19:54:17,06,08,1, 11.9,1,1, 1.954, 10415.838, 423.540, 52852.352 25/04/10,19:54:17,07,08,1, 11.9,1,1, 1.954, 10415.837, 423.552, 52852.412 25/04/10,19:54:17,08,08,1, 11.9,1,1, 1.954, 10415.870, 423.532, 52852.379 25/04/10,19:54:17,09,08,1, 11.9,1,1, 1.954, 10415.889, 423.505, 52852.424 25/04/10,19:54:17,10,08,1, 11.9,1,1, 1.954, 10415.907, 423.505, 52852.422 25/04/10,19:54:17,11,08,1, 11.9,1,1, 1.954, 10415.946, 423.488, 52852.390 25/04/10,19:54:17,12,08,1, 11.9,1,1, 1.954, 10415.958, 423.499, 52852.423 25/04/10,19:54:17,13,08,1, 11.9,1,1, 1.954, 10415.989, 423.482, 52852.453 25/04/10,19:54:17,14,08,1, 11.9,1,1, 1.954, 10415.995, 423.465, 52852.443 25/04/10,19:54:17,15,08,1, 11.9,1,1, 1.954, 10416.053, 423.481, 52852.483 25/04/10,19:54:17,16,08,1, 11.9,1,1, 1.954, 10416.065, 423.466, 52852.435 25/04/10,19:54:17,17,08,1, 11.9,1,1, 1.954, 10416.111, 423.479, 52852.365 25/04/10,19:54:17,18,08,1, 11.9,1,1, 1.954, 10416.097, 423.487, 52852.528 25/04/10,19:54:17,19,08,1, 11.9,1,1, 1.954, 10416.127, 423.481, 52852.517 25/04/10,19:54:18,00,08,1, 11.9,1,1, 1.955, 10416.126, 423.481, 52852.517 25/04/10,19:54:18,01,08,1, 11.9,1,1, 1.955, 10416.174, 423.488, 52852.519 25/04/10,19:54:18,02,08,1, 11.9,1,1, 1.955, 10416.235, 423.484, 52852.582 25/04/10,19:54:18,03,08,1, 11.9,1,1, 1.955, 10416.226, 423.488, 52852.556 25/04/10,19:54:18,04,08,1, 11.9,1,1, 1.955, 10416.260, 423.507, 52852.572 25/04/10,19:54:18,05,08,1, 11.9,1,1, 1.955, 10416.307, 423.506, 52852.631 25/04/10,19:54:18,06,08,1, 11.9,1,1, 1.955, 10416.324, 423.468, 52852.624 25/04/10,19:54:18,07,08,1, 11.9,1,1, 1.955, 10416.302, 423.448, 52852.614 25/04/10,19:54:18,08,08,1, 11.9,1,1, 1.955, 10416.355, 423.475, 52852.668 25/04/10,19:54:18,09,08,1, 11.9,1,1, 1.955, 10416.356, 423.436, 52852.651 25/04/10,19:54:18,10,08,1, 11.9,1,1, 1.955, 10416.400, 423.439, 52852.687 25/04/10,19:54:18,11,08,1, 11.9,1,1, 1.955, 10416.450, 423.406, 52852.694 25/04/10,19:54:18,12,08,1, 11.9,1,1, 1.955, 10416.443, 423.408, 52852.726 25/04/10,19:54:18,13,08,1, 11.9,1,1, 1.955, 10416.494, 423.388, 52852.734 25/04/10,19:54:18,14,08,1, 11.9,1,1, 1.955, 10416.494, 423.372, 52852.742 25/04/10,19:54:18,15,08,1, 11.9,1,1, 1.955, 10416.521, 423.335, 52852.719 25/04/10,19:54:18,16,08,1, 11.9,1,1, 1.955, 10416.555, 423.295, 52852.722 25/04/10,19:54:18,17,08,1, 11.9,1,1, 1.955, 10416.555, 423.304, 52852.757 25/04/10,19:54:18,18,08,1, 11.9,1,1, 1.955, 10416.588, 423.267, 52852.741 25/04/10,19:54:18,19,08,1, 11.9,1,1, 1.955, 10416.614, 423.246, 52852.737 25/04/10,19:54:19,00,07,1, 11.9,1,1, 1.956, 10416.610, 423.246, 52852.737 25/04/10,19:54:19,01,07,1, 11.9,1,1, 1.956, 10416.629, 423.156, 52852.761 25/04/10,19:54:19,02,07,1, 11.9,1,1, 1.956, 10416.687, 423.139, 52852.769 25/04/10,19:54:19,03,07,1, 11.9,1,1, 1.956, 10416.690, 423.073, 52852.749 25/04/10,19:54:19,04,07,1, 11.9,1,1, 1.956, 10416.711, 423.060, 52852.734 25/04/10,19:54:19,05,07,1, 11.9,1,1, 1.956, 10416.699, 423.041, 52852.724 25/04/10,19:54:19,06,07,1, 11.9,1,1, 1.956, 10416.745, 423.024, 52852.796 25/04/10,19:54:19,07,07,1, 11.9,1,1, 1.956, 10416.756, 422.957, 52852.749 25/04/10,19:54:19,08,07,1, 11.9,1,1, 1.956, 10416.758, 422.939, 52852.762 25/04/10,19:54:19,09,07,1, 11.9,1,1, 1.956, 10416.798, 422.875, 52852.760 25/04/10,19:54:19,10,07,1, 11.9,1,1, 1.956, 10416.805, 422.841, 52852.789 25/04/10,19:54:19,11,07,1, 11.9,1,1, 1.956, 10416.804, 422.795, 52852.769 25/04/10,19:54:19,12,07,1, 11.9,1,1, 1.956, 10416.847, 422.759, 52852.747 25/04/10,19:54:19,13,07,1, 11.9,1,1, 1.956, 10416.854, 422.690, 52852.751 25/04/10,19:54:19,14,07,1, 11.9,1,1, 1.956, 10416.885, 422.670, 52852.698 25/04/10,19:54:19,15,07,1, 11.9,1,1, 1.956, 10416.893, 422.586, 52852.721 25/04/10,19:54:19,16,07,1, 11.9,1,1, 1.956, 10416.914, 422.517, 52852.708 25/04/10,19:54:19,17,07,1, 11.9,1,1, 1.956, 10416.918, 422.487, 52852.750 25/04/10,19:54:19,18,07,1, 11.9,1,1, 1.956, 10416.968, 422.434, 52852.710 25/04/10,19:54:19,19,07,1, 11.9,1,1, 1.956, 10416.987, 422.343, 52852.720 25/04/10,19:54:20,00,08,1, 11.9,1,1, 1.954, 10416.986, 422.343, 52852.720 25/04/10,19:54:20,01,08,1, 11.9,1,1, 1.954, 10417.039, 422.196, 52852.689 25/04/10,19:54:20,02,08,1, 11.9,1,1, 1.954, 10417.053, 422.130, 52852.673 25/04/10,19:54:20,03,08,1, 11.9,1,1, 1.954, 10417.058, 422.052, 52852.672 25/04/10,19:54:20,04,08,1, 11.9,1,1, 1.954, 10417.098, 421.983, 52852.681 25/04/10,19:54:20,05,08,1, 11.9,1,1, 1.954, 10417.095, 421.897, 52852.684 25/04/10,19:54:20,06,08,1, 11.9,1,1, 1.954, 10417.091, 421.824, 52852.646 25/04/10,19:54:20,07,08,1, 11.9,1,1, 1.954, 10417.118, 421.742, 52852.659 25/04/10,19:54:20,08,08,1, 11.9,1,1, 1.954, 10417.127, 421.687, 52852.632 25/04/10,19:54:20,09,08,1, 11.9,1,1, 1.954, 10417.139, 421.581, 52852.598 25/04/10,19:54:20,10,08,1, 11.9,1,1, 1.954, 10417.140, 421.496, 52852.600 25/04/10,19:54:20,11,08,1, 11.9,1,1, 1.954, 10417.156, 421.434, 52852.589 25/04/10,19:54:20,12,08,1, 11.9,1,1, 1.954, 10417.140, 421.344, 52852.619 25/04/10,19:54:20,13,08,1, 11.9,1,1, 1.954, 10417.167, 421.263, 52852.566 25/04/10,19:54:20,14,08,1, 11.9,1,1, 1.954, 10417.185, 421.191, 52852.574 25/04/10,19:54:20,15,08,1, 11.9,1,1, 1.954, 10417.197, 421.098, 52852.589 25/04/10,19:54:20,16,08,1, 11.9,1,1, 1.954, 10417.194, 421.039, 52852.573 25/04/10,19:54:20,17,08,1, 11.9,1,1, 1.954, 10417.207, 420.932, 52852.574 25/04/10,19:54:20,18,08,1, 11.9,1,1, 1.954, 10417.202, 420.860, 52852.570 25/04/10,19:54:20,19,08,1, 11.9,1,1, 1.954, 10417.226, 420.803, 52852.575 25/04/10,19:54:21,00,09,1, 11.9,1,1, 1.953, 10417.219, 420.803, 52852.575 25/04/10,19:54:21,01,09,1, 11.9,1,1, 1.953, 10417.218, 420.662, 52852.619 25/04/10,19:54:21,02,09,1, 11.9,1,1, 1.953, 10417.228, 420.593, 52852.654 25/04/10,19:54:21,03,09,1, 11.9,1,1, 1.953, 10417.228, 420.499, 52852.585 25/04/10,19:54:21,04,09,1, 11.9,1,1, 1.953, 10417.233, 420.455, 52852.612 25/04/10,19:54:21,05,09,1, 11.9,1,1, 1.953, 10417.226, 420.373, 52852.617 25/04/10,19:54:21,06,09,1, 11.9,1,1, 1.953, 10417.217, 420.297, 52852.574 25/04/10,19:54:21,07,09,1, 11.9,1,1, 1.953, 10417.239, 420.193, 52852.584 25/04/10,19:54:21,08,09,1, 11.9,1,1, 1.953, 10417.226, 420.141, 52852.591 25/04/10,19:54:21,09,09,1, 11.9,1,1, 1.953, 10417.227, 420.077, 52852.676 25/04/10,19:54:21,10,09,1, 11.9,1,1, 1.953, 10417.201, 420.011, 52852.657 25/04/10,19:54:21,11,09,1, 11.9,1,1, 1.953, 10417.225, 419.905, 52852.666 25/04/10,19:54:21,12,09,1, 11.9,1,1, 1.953, 10417.214, 419.839, 52852.716 25/04/10,19:54:21,13,09,1, 11.9,1,1, 1.953, 10417.233, 419.749, 52852.677 25/04/10,19:54:21,14,09,1, 11.9,1,1, 1.953, 10417.230, 419.658, 52852.720 25/04/10,19:54:21,15,09,1, 11.9,1,1, 1.953, 10417.217, 419.581, 52852.704 25/04/10,19:54:21,16,09,1, 11.9,1,1, 1.953, 10417.237, 419.495, 52852.724 25/04/10,19:54:21,17,09,1, 11.9,1,1, 1.953, 10417.226, 419.419, 52852.715 25/04/10,19:54:21,18,09,1, 11.9,1,1, 1.953, 10417.228, 419.345, 52852.709 25/04/10,19:54:21,19,09,1, 11.9,1,1, 1.953, 10417.214, 419.270, 52852.777 25/04/10,19:54:22,00,09,1, 12.0,1,1, 1.954, 10417.211, 419.270, 52852.777 25/04/10,19:54:22,01,09,1, 12.0,1,1, 1.954, 10417.220, 419.096, 52852.775 25/04/10,19:54:22,02,09,1, 12.0,1,1, 1.954, 10417.216, 419.012, 52852.799 25/04/10,19:54:22,03,09,1, 12.0,1,1, 1.954, 10417.208, 418.940, 52852.805 25/04/10,19:54:22,04,09,1, 12.0,1,1, 1.954, 10417.196, 418.863, 52852.860 25/04/10,19:54:22,05,09,1, 12.0,1,1, 1.954, 10417.217, 418.797, 52852.889 25/04/10,19:54:22,06,09,1, 12.0,1,1, 1.954, 10417.180, 418.710, 52852.902 25/04/10,19:54:22,07,09,1, 12.0,1,1, 1.954, 10417.204, 418.605, 52852.938 25/04/10,19:54:22,08,09,1, 12.0,1,1, 1.954, 10417.248, 418.533, 52852.963 25/04/10,19:54:22,09,09,1, 12.0,1,1, 1.954, 10417.209, 418.437, 52852.985 25/04/10,19:54:22,10,09,1, 12.0,1,1, 1.954, 10417.225, 418.359, 52853.096 25/04/10,19:54:22,11,09,1, 12.0,1,1, 1.954, 10417.255, 418.236, 52852.903 25/04/10,19:54:22,12,09,1, 12.0,1,1, 1.954, 10417.260, 418.155, 52852.984 25/04/10,19:54:22,13,09,1, 12.0,1,1, 1.954, 10417.256, 418.059, 52853.045 25/04/10,19:54:22,14,09,1, 12.0,1,1, 1.954, 10417.254, 417.980, 52853.045 25/04/10,19:54:22,15,09,1, 12.0,1,1, 1.954, 10417.285, 417.831, 52853.060 25/04/10,19:54:22,16,09,1, 12.0,1,1, 1.954, 10417.284, 417.745, 52853.076 25/04/10,19:54:22,17,09,1, 12.0,1,1, 1.954, 10417.303, 417.660, 52853.123 25/04/10,19:54:22,18,09,1, 12.0,1,1, 1.954, 10417.324, 417.580, 52853.100 25/04/10,19:54:22,19,09,1, 12.0,1,1, 1.954, 10417.336, 417.501, 52853.180 25/04/10,19:54:23,00,09,1, 11.9,1,1, 1.958, 10417.328, 417.501, 52853.180 25/04/10,19:54:23,01,09,1, 11.9,1,1, 1.958, 10417.387, 417.315, 52853.187 25/04/10,19:54:23,02,09,1, 11.9,1,1, 1.958, 10417.392, 417.228, 52853.264 25/04/10,19:54:23,03,09,1, 11.9,1,1, 1.958, 10417.408, 417.126, 52853.236 25/04/10,19:54:23,04,09,1, 11.9,1,1, 1.958, 10417.452, 417.022, 52853.266 25/04/10,19:54:23,05,09,1, 11.9,1,1, 1.958, 10417.479, 416.934, 52853.246 25/04/10,19:54:23,06,09,1, 11.9,1,1, 1.958, 10417.480, 416.844, 52853.276 25/04/10,19:54:23,07,09,1, 11.9,1,1, 1.958, 10417.512, 416.795, 52853.323 25/04/10,19:54:23,08,09,1, 11.9,1,1, 1.958, 10417.521, 416.715, 52853.357 25/04/10,19:54:23,09,09,1, 11.9,1,1, 1.958, 10417.539, 416.634, 52853.386 25/04/10,19:54:23,10,09,1, 11.9,1,1, 1.958, 10417.559, 416.579, 52853.365 25/04/10,19:54:23,11,09,1, 11.9,1,1, 1.958, 10417.568, 416.512, 52853.391 25/04/10,19:54:23,12,09,1, 11.9,1,1, 1.958, 10417.595, 416.470, 52853.429 25/04/10,19:54:23,13,09,1, 11.9,1,1, 1.958, 10417.581, 416.403, 52853.436 25/04/10,19:54:23,14,09,1, 11.9,1,1, 1.958, 10417.607, 416.382, 52853.436 25/04/10,19:54:23,15,09,1, 11.9,1,1, 1.958, 10417.631, 416.304, 52853.472 25/04/10,19:54:23,16,09,1, 11.9,1,1, 1.958, 10417.659, 416.288, 52853.487 25/04/10,19:54:23,17,09,1, 11.9,1,1, 1.958, 10417.662, 416.264, 52853.520 25/04/10,19:54:23,18,09,1, 11.9,1,1, 1.958, 10417.677, 416.210, 52853.534 25/04/10,19:54:23,19,09,1, 11.9,1,1, 1.958, 10417.704, 416.177, 52853.563 25/04/10,19:54:24,00,08,1, 11.9,1,1, 1.956, 10417.703, 416.177, 52853.563 25/04/10,19:54:24,01,08,1, 11.9,1,1, 1.956, 10417.755, 416.126, 52853.607 25/04/10,19:54:24,02,08,1, 11.9,1,1, 1.956, 10417.787, 416.102, 52853.633 25/04/10,19:54:24,03,08,1, 11.9,1,1, 1.956, 10417.825, 416.066, 52853.643 25/04/10,19:54:24,04,08,1, 11.9,1,1, 1.956, 10417.825, 416.046, 52853.671 25/04/10,19:54:24,05,08,1, 11.9,1,1, 1.956, 10417.872, 416.017, 52853.675 25/04/10,19:54:24,06,08,1, 11.9,1,1, 1.956, 10417.892, 416.027, 52853.717 25/04/10,19:54:24,07,08,1, 11.9,1,1, 1.956, 10417.941, 415.993, 52853.720 25/04/10,19:54:24,08,08,1, 11.9,1,1, 1.956, 10417.969, 415.964, 52853.752 25/04/10,19:54:24,09,08,1, 11.9,1,1, 1.956, 10417.982, 415.959, 52853.772 25/04/10,19:54:24,10,08,1, 11.9,1,1, 1.956, 10418.024, 415.944, 52853.732 25/04/10,19:54:24,11,08,1, 11.9,1,1, 1.956, 10418.055, 415.927, 52853.767 25/04/10,19:54:24,12,08,1, 11.9,1,1, 1.956, 10418.061, 415.938, 52853.787 25/04/10,19:54:24,13,08,1, 11.9,1,1, 1.956, 10418.110, 415.898, 52853.820 25/04/10,19:54:24,14,08,1, 11.9,1,1, 1.956, 10418.114, 415.911, 52853.875 25/04/10,19:54:24,15,08,1, 11.9,1,1, 1.956, 10418.141, 415.910, 52853.823 25/04/10,19:54:24,16,08,1, 11.9,1,1, 1.956, 10418.194, 415.924, 52853.851 25/04/10,19:54:24,17,08,1, 11.9,1,1, 1.956, 10418.199, 415.904, 52853.883 25/04/10,19:54:24,18,08,1, 11.9,1,1, 1.956, 10418.220, 415.897, 52853.838 25/04/10,19:54:24,19,08,1, 11.9,1,1, 1.956, 10418.225, 415.854, 52853.956 25/04/10,19:54:25,00,08,1, 11.9,1,1, 1.956, 10418.221, 415.854, 52853.956 25/04/10,19:54:25,01,08,1, 11.9,1,1, 1.956, 10418.256, 415.859, 52853.935 25/04/10,19:54:25,02,08,1, 11.9,1,1, 1.956, 10418.321, 415.838, 52853.946 25/04/10,19:54:25,03,08,1, 11.9,1,1, 1.956, 10418.348, 415.825, 52853.898 25/04/10,19:54:25,04,08,1, 11.9,1,1, 1.956, 10418.361, 415.819, 52853.964 25/04/10,19:54:25,05,08,1, 11.9,1,1, 1.956, 10418.403, 415.819, 52853.895 25/04/10,19:54:25,06,08,1, 11.9,1,1, 1.956, 10418.425, 415.806, 52853.920 25/04/10,19:54:25,07,08,1, 11.9,1,1, 1.956, 10418.450, 415.774, 52853.936 25/04/10,19:54:25,08,08,1, 11.9,1,1, 1.956, 10418.474, 415.778, 52853.907 25/04/10,19:54:25,09,08,1, 11.9,1,1, 1.956, 10418.522, 415.759, 52853.940 25/04/10,19:54:25,10,08,1, 11.9,1,1, 1.956, 10418.537, 415.723, 52853.932 25/04/10,19:54:25,11,08,1, 11.9,1,1, 1.956, 10418.583, 415.706, 52853.910 25/04/10,19:54:25,12,08,1, 11.9,1,1, 1.956, 10418.628, 415.699, 52853.906 25/04/10,19:54:25,13,08,1, 11.9,1,1, 1.956, 10418.641, 415.669, 52853.896 25/04/10,19:54:25,14,08,1, 11.9,1,1, 1.956, 10418.691, 415.660, 52853.910 25/04/10,19:54:25,15,08,1, 11.9,1,1, 1.956, 10418.736, 415.620, 52853.901 25/04/10,19:54:25,16,08,1, 11.9,1,1, 1.956, 10418.778, 415.598, 52853.921 25/04/10,19:54:25,17,08,1, 11.9,1,1, 1.956, 10418.828, 415.593, 52853.959 25/04/10,19:54:25,18,08,1, 11.9,1,1, 1.956, 10418.884, 415.553, 52853.907 25/04/10,19:54:25,19,08,1, 11.9,1,1, 1.956, 10418.895, 415.529, 52853.914 25/04/10,19:54:26,00,07,1, 11.9,1,1, 1.951, 10418.888, 415.529, 52853.914 25/04/10,19:54:26,01,07,1, 11.9,1,1, 1.951, 10418.988, 415.456, 52853.953 25/04/10,19:54:26,02,07,1, 11.9,1,1, 1.951, 10419.048, 415.438, 52853.913 25/04/10,19:54:26,03,07,1, 11.9,1,1, 1.951, 10419.053, 415.397, 52853.920 25/04/10,19:54:26,04,07,1, 11.9,1,1, 1.951, 10419.103, 415.382, 52853.925 25/04/10,19:54:26,05,07,1, 11.9,1,1, 1.951, 10419.165, 415.314, 52853.922 25/04/10,19:54:26,06,07,1, 11.9,1,1, 1.951, 10419.171, 415.286, 52853.959 25/04/10,19:54:26,07,07,1, 11.9,1,1, 1.951, 10419.222, 415.225, 52853.964 25/04/10,19:54:26,08,07,1, 11.9,1,1, 1.951, 10419.274, 415.180, 52853.926 25/04/10,19:54:26,09,07,1, 11.9,1,1, 1.951, 10419.284, 415.138, 52853.894 25/04/10,19:54:26,10,07,1, 11.9,1,1, 1.951, 10419.297, 415.068, 52853.937 25/04/10,19:54:26,11,07,1, 11.9,1,1, 1.951, 10419.343, 415.052, 52853.909 25/04/10,19:54:26,12,07,1, 11.9,1,1, 1.951, 10419.366, 414.928, 52853.942 25/04/10,19:54:26,13,07,1, 11.9,1,1, 1.951, 10419.405, 414.871, 52853.912 25/04/10,19:54:26,14,07,1, 11.9,1,1, 1.951, 10419.439, 414.818, 52853.937 25/04/10,19:54:26,15,07,1, 11.9,1,1, 1.951, 10419.451, 414.725, 52853.922 25/04/10,19:54:26,16,07,1, 11.9,1,1, 1.951, 10419.481, 414.660, 52853.982 25/04/10,19:54:26,17,07,1, 11.9,1,1, 1.951, 10419.518, 414.598, 52853.940 25/04/10,19:54:26,18,07,1, 11.9,1,1, 1.951, 10419.534, 414.514, 52853.941 25/04/10,19:54:26,19,07,1, 11.9,1,1, 1.951, 10419.537, 414.446, 52853.943 25/04/10,19:54:27,00,07,1, 11.9,1,1, 1.955, 10419.531, 414.446, 52853.943 25/04/10,19:54:27,01,07,1, 11.9,1,1, 1.955, 10419.559, 414.269, 52853.931 25/04/10,19:54:27,02,07,1, 11.9,1,1, 1.955, 10419.597, 414.181, 52853.921 25/04/10,19:54:27,03,07,1, 11.9,1,1, 1.955, 10419.590, 414.088, 52853.927 25/04/10,19:54:27,04,07,1, 11.9,1,1, 1.955, 10419.610, 414.032, 52853.943 25/04/10,19:54:27,05,07,1, 11.9,1,1, 1.955, 10419.611, 413.920, 52853.936 25/04/10,19:54:27,06,07,1, 11.9,1,1, 1.955, 10419.601, 413.832, 52853.945 25/04/10,19:54:27,07,07,1, 11.9,1,1, 1.955, 10419.608, 413.735, 52853.906 25/04/10,19:54:27,08,07,1, 11.9,1,1, 1.955, 10419.619, 413.643, 52853.872 25/04/10,19:54:27,09,07,1, 11.9,1,1, 1.955, 10419.593, 413.578, 52853.899 25/04/10,19:54:27,10,07,1, 11.9,1,1, 1.955, 10419.599, 413.455, 52853.896 25/04/10,19:54:27,11,07,1, 11.9,1,1, 1.955, 10419.585, 413.332, 52853.938 25/04/10,19:54:27,12,07,1, 11.9,1,1, 1.955, 10419.587, 413.236, 52853.893 25/04/10,19:54:27,13,07,1, 11.9,1,1, 1.955, 10419.578, 413.137, 52853.899 25/04/10,19:54:27,14,07,1, 11.9,1,1, 1.955, 10419.568, 413.021, 52853.907 25/04/10,19:54:27,15,07,1, 11.9,1,1, 1.955, 10419.561, 412.929, 52853.897 25/04/10,19:54:27,16,07,1, 11.9,1,1, 1.955, 10419.547, 412.823, 52853.864 25/04/10,19:54:27,17,07,1, 11.9,1,1, 1.955, 10419.549, 412.733, 52853.880 25/04/10,19:54:27,18,07,1, 11.9,1,1, 1.955, 10419.524, 412.601, 52853.895 25/04/10,19:54:27,19,07,1, 11.9,1,1, 1.955, 10419.501, 412.498, 52853.891 25/04/10,19:54:28,00,07,1, 11.9,1,1, 1.955, 10419.497, 412.498, 52853.891 25/04/10,19:54:28,01,07,1, 11.9,1,1, 1.955, 10419.490, 412.274, 52853.887 25/04/10,19:54:28,02,07,1, 11.9,1,1, 1.955, 10419.464, 412.150, 52853.865 25/04/10,19:54:28,03,07,1, 11.9,1,1, 1.955, 10419.441, 412.030, 52853.865 25/04/10,19:54:28,04,07,1, 11.9,1,1, 1.955, 10419.419, 411.936, 52853.882 25/04/10,19:54:28,05,07,1, 11.9,1,1, 1.955, 10419.442, 411.794, 52853.873 25/04/10,19:54:28,06,07,1, 11.9,1,1, 1.955, 10419.407, 411.674, 52853.894 25/04/10,19:54:28,07,07,1, 11.9,1,1, 1.955, 10419.415, 411.565, 52853.891 25/04/10,19:54:28,08,07,1, 11.9,1,1, 1.955, 10419.396, 411.453, 52853.869 25/04/10,19:54:28,09,07,1, 11.9,1,1, 1.955, 10419.392, 411.308, 52853.878 25/04/10,19:54:28,10,07,1, 11.9,1,1, 1.955, 10419.379, 411.210, 52853.874 25/04/10,19:54:28,11,07,1, 11.9,1,1, 1.955, 10419.348, 411.074, 52853.922 25/04/10,19:54:28,12,07,1, 11.9,1,1, 1.955, 10419.361, 410.944, 52853.916 25/04/10,19:54:28,13,07,1, 11.9,1,1, 1.955, 10419.349, 410.828, 52853.910 25/04/10,19:54:28,14,07,1, 11.9,1,1, 1.955, 10419.341, 410.722, 52853.954 25/04/10,19:54:28,15,07,1, 11.9,1,1, 1.955, 10419.320, 410.598, 52853.955 25/04/10,19:54:28,16,07,1, 11.9,1,1, 1.955, 10419.339, 410.484, 52853.930 25/04/10,19:54:28,17,07,1, 11.9,1,1, 1.955, 10419.324, 410.334, 52853.943 25/04/10,19:54:28,18,07,1, 11.9,1,1, 1.955, 10419.317, 410.239, 52853.961 25/04/10,19:54:28,19,07,1, 11.9,1,1, 1.955, 10419.306, 410.135, 52854.010 25/04/10,19:54:29,00,07,1, 11.9,1,1, 1.950, 10419.306, 410.135, 52854.010 25/04/10,19:54:29,01,07,1, 11.9,1,1, 1.950, 10419.284, 409.877, 52854.016 25/04/10,19:54:29,02,07,1, 11.9,1,1, 1.950, 10419.317, 409.782, 52854.016 25/04/10,19:54:29,03,07,1, 11.9,1,1, 1.950, 10419.289, 409.638, 52854.013 25/04/10,19:54:29,04,07,1, 11.9,1,1, 1.950, 10419.260, 409.545, 52854.037 25/04/10,19:54:29,05,07,1, 11.9,1,1, 1.950, 10419.272, 409.442, 52854.031 25/04/10,19:54:29,06,07,1, 11.9,1,1, 1.950, 10419.269, 409.358, 52854.022 25/04/10,19:54:29,07,07,1, 11.9,1,1, 1.950, 10419.272, 409.242, 52854.042 25/04/10,19:54:29,08,07,1, 11.9,1,1, 1.950, 10419.271, 409.144, 52853.893 25/04/10,19:54:29,09,07,1, 11.9,1,1, 1.950, 10419.267, 409.063, 52854.139 25/04/10,19:54:29,10,07,1, 11.9,1,1, 1.950, 10419.232, 408.983, 52854.119 25/04/10,19:54:29,11,07,1, 11.9,1,1, 1.950, 10419.230, 408.923, 52854.125 25/04/10,19:54:29,12,07,1, 11.9,1,1, 1.950, 10419.196, 408.839, 52854.130 25/04/10,19:54:29,13,07,1, 11.9,1,1, 1.950, 10419.176, 408.774, 52854.119 25/04/10,19:54:29,14,07,1, 11.9,1,1, 1.950, 10419.165, 408.751, 52854.184 25/04/10,19:54:29,15,07,1, 11.9,1,1, 1.950, 10419.140, 408.647, 52854.169 25/04/10,19:54:29,16,07,1, 11.9,1,1, 1.950, 10419.111, 408.603, 52854.211 25/04/10,19:54:29,17,07,1, 11.9,1,1, 1.950, 10419.106, 408.558, 52854.212 25/04/10,19:54:29,18,07,1, 11.9,1,1, 1.950, 10419.061, 408.515, 52854.225 25/04/10,19:54:29,19,07,1, 11.9,1,1, 1.950, 10419.064, 408.461, 52854.262 25/04/10,19:54:30,00,06,1, 11.9,1,1, 1.956, 10419.064, 408.461, 52854.262 25/04/10,19:54:30,01,06,1, 11.9,1,1, 1.956, 10419.018, 408.363, 52854.297 25/04/10,19:54:30,02,06,1, 11.9,1,1, 1.956, 10418.988, 408.326, 52854.374 25/04/10,19:54:30,03,06,1, 11.9,1,1, 1.956, 10418.954, 408.270, 52854.359 25/04/10,19:54:30,04,06,1, 11.9,1,1, 1.956, 10418.926, 408.217, 52854.374 25/04/10,19:54:30,05,06,1, 11.9,1,1, 1.956, 10418.919, 408.165, 52854.403 25/04/10,19:54:30,06,06,1, 11.9,1,1, 1.956, 10418.868, 408.132, 52854.446 25/04/10,19:54:30,07,06,1, 11.9,1,1, 1.956, 10418.846, 408.079, 52854.462 25/04/10,19:54:30,08,06,1, 11.9,1,1, 1.956, 10418.818, 408.058, 52854.493 25/04/10,19:54:30,09,06,1, 11.9,1,1, 1.956, 10418.816, 408.041, 52854.528 25/04/10,19:54:30,10,06,1, 11.9,1,1, 1.956, 10418.791, 407.982, 52854.524 25/04/10,19:54:30,11,06,1, 11.9,1,1, 1.956, 10418.767, 407.951, 52854.562 25/04/10,19:54:30,12,06,1, 11.9,1,1, 1.956, 10418.718, 407.882, 52854.510 25/04/10,19:54:30,13,06,1, 11.9,1,1, 1.956, 10418.678, 407.877, 52854.599 25/04/10,19:54:30,14,06,1, 11.9,1,1, 1.956, 10418.678, 407.809, 52854.650 25/04/10,19:54:30,15,06,1, 11.9,1,1, 1.956, 10418.624, 407.782, 52854.615 25/04/10,19:54:30,16,06,1, 11.9,1,1, 1.956, 10418.582, 407.764, 52854.669 25/04/10,19:54:30,17,06,1, 11.9,1,1, 1.956, 10418.550, 407.721, 52854.656 25/04/10,19:54:30,18,06,1, 11.9,1,1, 1.956, 10418.537, 407.704, 52854.716 25/04/10,19:54:30,19,06,1, 11.9,1,1, 1.956, 10418.503, 407.699, 52854.672 25/04/10,19:54:31,00,08,1, 12.0,1,1, 1.957, 10418.496, 407.699, 52854.672 25/04/10,19:54:31,01,08,1, 12.0,1,1, 1.957, 10418.423, 407.592, 52854.741 25/04/10,19:54:31,02,08,1, 12.0,1,1, 1.957, 10418.379, 407.581, 52854.781 25/04/10,19:54:31,03,08,1, 12.0,1,1, 1.957, 10418.351, 407.537, 52854.800 25/04/10,19:54:31,04,08,1, 12.0,1,1, 1.957, 10418.296, 407.531, 52854.833 25/04/10,19:54:31,05,08,1, 12.0,1,1, 1.957, 10418.293, 407.484, 52854.853 25/04/10,19:54:31,06,08,1, 12.0,1,1, 1.957, 10418.235, 407.438, 52854.859 25/04/10,19:54:31,07,08,1, 12.0,1,1, 1.957, 10418.187, 407.420, 52854.860 25/04/10,19:54:31,08,08,1, 12.0,1,1, 1.957, 10418.177, 407.398, 52854.900 25/04/10,19:54:31,09,08,1, 12.0,1,1, 1.957, 10418.145, 407.380, 52854.890 25/04/10,19:54:31,10,08,1, 12.0,1,1, 1.957, 10418.088, 407.320, 52854.904 25/04/10,19:54:31,11,08,1, 12.0,1,1, 1.957, 10418.057, 407.278, 52854.897 25/04/10,19:54:31,12,08,1, 12.0,1,1, 1.957, 10418.029, 407.228, 52854.957 25/04/10,19:54:31,13,08,1, 12.0,1,1, 1.957, 10417.988, 407.206, 52854.971 25/04/10,19:54:31,14,08,1, 12.0,1,1, 1.957, 10417.978, 407.164, 52855.001 25/04/10,19:54:31,15,08,1, 12.0,1,1, 1.957, 10417.960, 407.103, 52855.022 25/04/10,19:54:31,16,08,1, 12.0,1,1, 1.957, 10417.925, 407.084, 52855.007 25/04/10,19:54:31,17,08,1, 12.0,1,1, 1.957, 10417.909, 406.997, 52855.052 25/04/10,19:54:31,18,08,1, 12.0,1,1, 1.957, 10417.877, 407.005, 52855.085 25/04/10,19:54:31,19,08,1, 12.0,1,1, 1.957, 10417.834, 406.941, 52855.096 25/04/10,19:54:32,00,07,1, 11.9,1,1, 1.956, 10417.829, 406.941, 52855.096 25/04/10,19:54:32,01,07,1, 11.9,1,1, 1.956, 10417.800, 406.843, 52855.099 25/04/10,19:54:32,02,07,1, 11.9,1,1, 1.956, 10417.749, 406.764, 52855.104 25/04/10,19:54:32,03,07,1, 11.9,1,1, 1.956, 10417.731, 406.721, 52855.126 25/04/10,19:54:32,04,07,1, 11.9,1,1, 1.956, 10417.715, 406.699, 52855.118 25/04/10,19:54:32,05,07,1, 11.9,1,1, 1.956, 10417.691, 406.614, 52855.094 25/04/10,19:54:32,06,07,1, 11.9,1,1, 1.956, 10417.666, 406.610, 52855.111 25/04/10,19:54:32,07,07,1, 11.9,1,1, 1.956, 10417.652, 406.540, 52855.091 25/04/10,19:54:32,08,07,1, 11.9,1,1, 1.956, 10417.623, 406.488, 52855.139 25/04/10,19:54:32,09,07,1, 11.9,1,1, 1.956, 10417.587, 406.469, 52855.156 25/04/10,19:54:32,10,07,1, 11.9,1,1, 1.956, 10417.549, 406.405, 52855.107 25/04/10,19:54:32,11,07,1, 11.9,1,1, 1.956, 10417.555, 406.357, 52855.147 25/04/10,19:54:32,12,07,1, 11.9,1,1, 1.956, 10417.524, 406.331, 52855.121 25/04/10,19:54:32,13,07,1, 11.9,1,1, 1.956, 10417.494, 406.287, 52855.129 25/04/10,19:54:32,14,07,1, 11.9,1,1, 1.956, 10417.469, 406.234, 52855.172 25/04/10,19:54:32,15,07,1, 11.9,1,1, 1.956, 10417.474, 406.154, 52855.149 25/04/10,19:54:32,16,07,1, 11.9,1,1, 1.956, 10417.423, 406.143, 52855.160 25/04/10,19:54:32,17,07,1, 11.9,1,1, 1.956, 10417.432, 406.126, 52855.194 25/04/10,19:54:32,18,07,1, 11.9,1,1, 1.956, 10417.397, 406.053, 52855.190 25/04/10,19:54:32,19,07,1, 11.9,1,1, 1.956, 10417.393, 406.038, 52855.223 25/04/10,19:54:33,00,07,1, 11.9,1,1, 1.952, 10417.386, 406.038, 52855.223 25/04/10,19:54:33,01,07,1, 11.9,1,1, 1.952, 10417.361, 405.960, 52855.230 25/04/10,19:54:33,02,07,1, 11.9,1,1, 1.952, 10417.335, 405.941, 52855.373 25/04/10,19:54:33,03,07,1, 11.9,1,1, 1.952, 10417.367, 405.874, 52855.227 25/04/10,19:54:33,04,07,1, 11.9,1,1, 1.952, 10417.317, 405.835, 52855.368 25/04/10,19:54:33,05,07,1, 11.9,1,1, 1.952, 10417.333, 405.796, 52855.199 25/04/10,19:54:33,06,07,1, 11.9,1,1, 1.952, 10417.327, 405.767, 52855.242 25/04/10,19:54:33,07,07,1, 11.9,1,1, 1.952, 10417.266, 405.732, 52855.259 25/04/10,19:54:33,08,07,1, 11.9,1,1, 1.952, 10417.307, 405.671, 52855.284 25/04/10,19:54:33,09,07,1, 11.9,1,1, 1.952, 10417.280, 405.645, 52855.295 25/04/10,19:54:33,10,07,1, 11.9,1,1, 1.952, 10417.269, 405.577, 52855.297 25/04/10,19:54:33,11,07,1, 11.9,1,1, 1.952, 10417.287, 405.523, 52855.265 25/04/10,19:54:33,12,07,1, 11.9,1,1, 1.952, 10417.281, 405.453, 52855.281 25/04/10,19:54:33,13,07,1, 11.9,1,1, 1.952, 10417.262, 405.410, 52855.262 25/04/10,19:54:33,14,07,1, 11.9,1,1, 1.952, 10417.277, 405.372, 52855.318 25/04/10,19:54:33,15,07,1, 11.9,1,1, 1.952, 10417.257, 405.288, 52855.295 25/04/10,19:54:33,16,07,1, 11.9,1,1, 1.952, 10417.260, 405.241, 52855.298 25/04/10,19:54:33,17,07,1, 11.9,1,1, 1.952, 10417.240, 405.164, 52855.311 25/04/10,19:54:33,18,07,1, 11.9,1,1, 1.952, 10417.240, 405.094, 52855.300 25/04/10,19:54:33,19,07,1, 11.9,1,1, 1.952, 10417.248, 405.035, 52855.326 25/04/10,19:54:34,00,08,1, 11.9,1,1, 1.951, 10417.244, 405.035, 52855.326 25/04/10,19:54:34,01,08,1, 11.9,1,1, 1.951, 10417.228, 404.887, 52855.308 25/04/10,19:54:34,02,08,1, 11.9,1,1, 1.951, 10417.243, 404.776, 52855.301 25/04/10,19:54:34,03,08,1, 11.9,1,1, 1.951, 10417.248, 404.721, 52855.329 25/04/10,19:54:34,04,08,1, 11.9,1,1, 1.951, 10417.282, 404.618, 52855.120 25/04/10,19:54:34,05,08,1, 11.9,1,1, 1.951, 10417.271, 404.587, 52855.224 25/04/10,19:54:34,06,08,1, 11.9,1,1, 1.951, 10417.273, 404.496, 52855.284 25/04/10,19:54:34,07,08,1, 11.9,1,1, 1.951, 10417.275, 404.409, 52855.301 25/04/10,19:54:34,08,08,1, 11.9,1,1, 1.951, 10417.281, 404.316, 52855.318 25/04/10,19:54:34,09,08,1, 11.9,1,1, 1.951, 10417.302, 404.252, 52855.337 25/04/10,19:54:34,10,08,1, 11.9,1,1, 1.951, 10417.286, 404.168, 52855.336 25/04/10,19:54:34,11,08,1, 11.9,1,1, 1.951, 10417.303, 404.089, 52855.304 25/04/10,19:54:34,12,08,1, 11.9,1,1, 1.951, 10417.314, 404.027, 52855.321 25/04/10,19:54:34,13,08,1, 11.9,1,1, 1.951, 10417.314, 403.938, 52855.331 25/04/10,19:54:34,14,08,1, 11.9,1,1, 1.951, 10417.352, 403.861, 52855.330 25/04/10,19:54:34,15,08,1, 11.9,1,1, 1.951, 10417.363, 403.804, 52855.322 25/04/10,19:54:34,16,08,1, 11.9,1,1, 1.951, 10417.339, 403.712, 52855.374 25/04/10,19:54:34,17,08,1, 11.9,1,1, 1.951, 10417.366, 403.639, 52855.361 25/04/10,19:54:34,18,08,1, 11.9,1,1, 1.951, 10417.352, 403.587, 52855.392 25/04/10,19:54:34,19,08,1, 11.9,1,1, 1.951, 10417.357, 403.532, 52855.370 25/04/10,19:54:35,00,08,1, 11.9,1,1, 1.952, 10417.353, 403.532, 52855.370 25/04/10,19:54:35,01,08,1, 11.9,1,1, 1.952, 10417.374, 403.407, 52855.443 25/04/10,19:54:35,02,08,1, 11.9,1,1, 1.952, 10417.381, 403.311, 52855.381 25/04/10,19:54:35,03,08,1, 11.9,1,1, 1.952, 10417.381, 403.261, 52855.454 25/04/10,19:54:35,04,08,1, 11.9,1,1, 1.952, 10417.407, 403.232, 52855.483 25/04/10,19:54:35,05,08,1, 11.9,1,1, 1.952, 10417.370, 403.147, 52855.484 25/04/10,19:54:35,06,08,1, 11.9,1,1, 1.952, 10417.379, 403.068, 52855.489 25/04/10,19:54:35,07,08,1, 11.9,1,1, 1.952, 10417.389, 403.025, 52855.492 25/04/10,19:54:35,08,08,1, 11.9,1,1, 1.952, 10417.363, 402.981, 52855.528 25/04/10,19:54:35,09,08,1, 11.9,1,1, 1.952, 10417.361, 402.933, 52855.575 25/04/10,19:54:35,10,08,1, 11.9,1,1, 1.952, 10417.348, 402.869, 52855.588 25/04/10,19:54:35,11,08,1, 11.9,1,1, 1.952, 10417.336, 402.807, 52855.593 25/04/10,19:54:35,12,08,1, 11.9,1,1, 1.952, 10417.336, 402.744, 52855.614 25/04/10,19:54:35,13,08,1, 11.9,1,1, 1.952, 10417.291, 402.716, 52855.620 25/04/10,19:54:35,14,08,1, 11.9,1,1, 1.952, 10417.323, 402.678, 52855.682 25/04/10,19:54:35,15,08,1, 11.9,1,1, 1.952, 10417.305, 402.614, 52855.726 25/04/10,19:54:35,16,08,1, 11.9,1,1, 1.952, 10417.303, 402.568, 52855.747 25/04/10,19:54:35,17,08,1, 11.9,1,1, 1.952, 10417.310, 402.530, 52855.768 25/04/10,19:54:35,18,08,1, 11.9,1,1, 1.952, 10417.303, 402.490, 52855.780 25/04/10,19:54:35,19,08,1, 11.9,1,1, 1.952, 10417.247, 402.450, 52855.805 25/04/10,19:54:36,00,08,1, 11.9,1,1, 1.953, 10417.244, 402.450, 52855.805 25/04/10,19:54:36,01,08,1, 11.9,1,1, 1.953, 10417.219, 402.349, 52855.816 25/04/10,19:54:36,02,08,1, 11.9,1,1, 1.953, 10417.181, 402.337, 52855.869 25/04/10,19:54:36,03,08,1, 11.9,1,1, 1.953, 10417.179, 402.302, 52855.901 25/04/10,19:54:36,04,08,1, 11.9,1,1, 1.953, 10417.182, 402.278, 52855.929 25/04/10,19:54:36,05,08,1, 11.9,1,1, 1.953, 10417.158, 402.249, 52855.976 25/04/10,19:54:36,06,08,1, 11.9,1,1, 1.953, 10417.137, 402.238, 52856.035 25/04/10,19:54:36,07,08,1, 11.9,1,1, 1.953, 10417.116, 402.198, 52856.077 25/04/10,19:54:36,08,08,1, 11.9,1,1, 1.953, 10417.107, 402.162, 52856.100 25/04/10,19:54:36,09,08,1, 11.9,1,1, 1.953, 10417.073, 402.167, 52856.136 25/04/10,19:54:36,10,08,1, 11.9,1,1, 1.953, 10417.040, 402.144, 52856.080 25/04/10,19:54:36,11,08,1, 11.9,1,1, 1.953, 10417.023, 402.141, 52856.201 25/04/10,19:54:36,12,08,1, 11.9,1,1, 1.953, 10417.014, 402.115, 52856.212 25/04/10,19:54:36,13,08,1, 11.9,1,1, 1.953, 10416.985, 402.079, 52856.272 25/04/10,19:54:36,14,08,1, 11.9,1,1, 1.953, 10416.940, 402.065, 52856.321 25/04/10,19:54:36,15,08,1, 11.9,1,1, 1.953, 10416.926, 402.089, 52856.297 25/04/10,19:54:36,16,08,1, 11.9,1,1, 1.953, 10416.885, 402.062, 52856.366 25/04/10,19:54:36,17,08,1, 11.9,1,1, 1.953, 10416.847, 402.034, 52856.403 25/04/10,19:54:36,18,08,1, 11.9,1,1, 1.953, 10416.825, 402.027, 52856.412 25/04/10,19:54:36,19,08,1, 11.9,1,1, 1.953, 10416.810, 402.013, 52856.508 25/04/10,19:54:37,00,08,1, 11.9,1,1, 1.953, 10416.802, 402.013, 52856.508 25/04/10,19:54:37,01,08,1, 11.9,1,1, 1.953, 10416.736, 402.000, 52856.576 25/04/10,19:54:37,02,08,1, 11.9,1,1, 1.953, 10416.712, 401.994, 52856.571 25/04/10,19:54:37,03,08,1, 11.9,1,1, 1.953, 10416.662, 401.965, 52856.589 25/04/10,19:54:37,04,08,1, 11.9,1,1, 1.953, 10416.637, 401.969, 52856.596 25/04/10,19:54:37,05,08,1, 11.9,1,1, 1.953, 10416.562, 401.960, 52856.654 25/04/10,19:54:37,06,08,1, 11.9,1,1, 1.953, 10416.529, 401.923, 52856.660 25/04/10,19:54:37,07,08,1, 11.9,1,1, 1.953, 10416.486, 401.935, 52856.701 25/04/10,19:54:37,08,08,1, 11.9,1,1, 1.953, 10416.447, 401.905, 52856.731 25/04/10,19:54:37,09,08,1, 11.9,1,1, 1.953, 10416.401, 401.900, 52856.766 25/04/10,19:54:37,10,08,1, 11.9,1,1, 1.953, 10416.341, 401.872, 52856.731 25/04/10,19:54:37,11,08,1, 11.9,1,1, 1.953, 10416.299, 401.859, 52856.819 25/04/10,19:54:37,12,08,1, 11.9,1,1, 1.953, 10416.256, 401.864, 52856.853 25/04/10,19:54:37,13,08,1, 11.9,1,1, 1.953, 10416.188, 401.813, 52856.828 25/04/10,19:54:37,14,08,1, 11.9,1,1, 1.953, 10416.166, 401.802, 52856.850 25/04/10,19:54:37,15,08,1, 11.9,1,1, 1.953, 10416.108, 401.823, 52856.883 25/04/10,19:54:37,16,08,1, 11.9,1,1, 1.953, 10416.069, 401.800, 52856.921 25/04/10,19:54:37,17,08,1, 11.9,1,1, 1.953, 10416.021, 401.769, 52856.944 25/04/10,19:54:37,18,08,1, 11.9,1,1, 1.953, 10415.957, 401.763, 52856.928 25/04/10,19:54:37,19,08,1, 11.9,1,1, 1.953, 10415.949, 401.721, 52856.941 25/04/10,19:54:38,00,08,1, 11.9,1,1, 1.950, 10415.943, 401.721, 52856.941 25/04/10,19:54:38,01,08,1, 11.9,1,1, 1.950, 10415.840, 401.680, 52857.039 25/04/10,19:54:38,02,08,1, 11.9,1,1, 1.950, 10415.818, 401.664, 52857.078 25/04/10,19:54:38,03,08,1, 11.9,1,1, 1.950, 10415.766, 401.654, 52857.092 25/04/10,19:54:38,04,08,1, 11.9,1,1, 1.950, 10415.712, 401.634, 52857.108 25/04/10,19:54:38,05,08,1, 11.9,1,1, 1.950, 10415.671, 401.606, 52857.120 25/04/10,19:54:38,06,08,1, 11.9,1,1, 1.950, 10415.624, 401.593, 52857.121 25/04/10,19:54:38,07,08,1, 11.9,1,1, 1.950, 10415.607, 401.575, 52857.141 25/04/10,19:54:38,08,08,1, 11.9,1,1, 1.950, 10415.549, 401.574, 52857.144 25/04/10,19:54:38,09,08,1, 11.9,1,1, 1.950, 10415.505, 401.536, 52857.177 25/04/10,19:54:38,10,08,1, 11.9,1,1, 1.950, 10415.477, 401.526, 52857.184 25/04/10,19:54:38,11,08,1, 11.9,1,1, 1.950, 10415.403, 401.526, 52857.223 25/04/10,19:54:38,12,08,1, 11.9,1,1, 1.950, 10415.378, 401.495, 52857.210 25/04/10,19:54:38,13,08,1, 11.9,1,1, 1.950, 10415.337, 401.490, 52857.261 25/04/10,19:54:38,14,08,1, 11.9,1,1, 1.950, 10415.294, 401.480, 52857.284 25/04/10,19:54:38,15,08,1, 11.9,1,1, 1.950, 10415.265, 401.469, 52857.286 25/04/10,19:54:38,16,08,1, 11.9,1,1, 1.950, 10415.212, 401.475, 52857.332 25/04/10,19:54:38,17,08,1, 11.9,1,1, 1.950, 10415.172, 401.443, 52857.324 25/04/10,19:54:38,18,08,1, 11.9,1,1, 1.950, 10415.109, 401.447, 52857.383 25/04/10,19:54:38,19,08,1, 11.9,1,1, 1.950, 10415.076, 401.433, 52857.415 25/04/10,19:54:39,00,08,1, 11.9,1,1, 1.952, 10415.075, 401.433, 52857.415 25/04/10,19:54:39,01,08,1, 11.9,1,1, 1.952, 10414.940, 401.436, 52857.413 25/04/10,19:54:39,02,08,1, 11.9,1,1, 1.952, 10414.862, 401.406, 52857.419 25/04/10,19:54:39,03,08,1, 11.9,1,1, 1.952, 10414.816, 401.409, 52857.462 25/04/10,19:54:39,04,08,1, 11.9,1,1, 1.952, 10414.745, 401.387, 52857.493 25/04/10,19:54:39,05,08,1, 11.9,1,1, 1.952, 10414.687, 401.361, 52857.509 25/04/10,19:54:39,06,08,1, 11.9,1,1, 1.952, 10414.635, 401.393, 52857.554 25/04/10,19:54:39,07,08,1, 11.9,1,1, 1.952, 10414.559, 401.381, 52857.523 25/04/10,19:54:39,08,08,1, 11.9,1,1, 1.952, 10414.505, 401.410, 52857.531 25/04/10,19:54:39,09,08,1, 11.9,1,1, 1.952, 10414.459, 401.385, 52857.431 25/04/10,19:54:39,10,08,1, 11.9,1,1, 1.952, 10414.343, 401.411, 52857.556 25/04/10,19:54:39,11,08,1, 11.9,1,1, 1.952, 10414.308, 401.421, 52857.573 25/04/10,19:54:39,12,08,1, 11.9,1,1, 1.952, 10414.195, 401.427, 52857.604 25/04/10,19:54:39,13,08,1, 11.9,1,1, 1.952, 10414.122, 401.466, 52857.668 25/04/10,19:54:39,14,08,1, 11.9,1,1, 1.952, 10414.048, 401.477, 52857.647 25/04/10,19:54:39,15,08,1, 11.9,1,1, 1.952, 10413.976, 401.483, 52857.667 25/04/10,19:54:39,16,08,1, 11.9,1,1, 1.952, 10413.878, 401.483, 52857.729 25/04/10,19:54:39,17,08,1, 11.9,1,1, 1.952, 10413.805, 401.497, 52857.733 25/04/10,19:54:39,18,08,1, 11.9,1,1, 1.952, 10413.719, 401.533, 52857.731 25/04/10,19:54:39,19,08,1, 11.9,1,1, 1.952, 10413.625, 401.544, 52857.726 25/04/10,19:54:40,00,09,1, 11.9,1,1, 1.952, 10413.623, 401.544, 52857.726 25/04/10,19:54:40,01,09,1, 11.9,1,1, 1.952, 10413.473, 401.542, 52857.843 25/04/10,19:54:40,02,09,1, 11.9,1,1, 1.952, 10413.366, 401.584, 52857.811 25/04/10,19:54:40,03,09,1, 11.9,1,1, 1.952, 10413.311, 401.606, 52857.898 25/04/10,19:54:40,04,09,1, 11.9,1,1, 1.952, 10413.206, 401.620, 52857.890 25/04/10,19:54:40,05,09,1, 11.9,1,1, 1.952, 10413.119, 401.631, 52857.937 25/04/10,19:54:40,06,09,1, 11.9,1,1, 1.952, 10413.033, 401.636, 52857.966 25/04/10,19:54:40,07,09,1, 11.9,1,1, 1.952, 10412.930, 401.617, 52857.952 25/04/10,19:54:40,08,09,1, 11.9,1,1, 1.952, 10412.822, 401.609, 52858.018 25/04/10,19:54:40,09,09,1, 11.9,1,1, 1.952, 10412.753, 401.631, 52858.025 25/04/10,19:54:40,10,09,1, 11.9,1,1, 1.952, 10412.662, 401.613, 52858.027 25/04/10,19:54:40,11,09,1, 11.9,1,1, 1.952, 10412.568, 401.639, 52858.078 25/04/10,19:54:40,12,09,1, 11.9,1,1, 1.952, 10412.483, 401.618, 52858.078 25/04/10,19:54:40,13,09,1, 11.9,1,1, 1.952, 10412.383, 401.603, 52858.110 25/04/10,19:54:40,14,09,1, 11.9,1,1, 1.952, 10412.277, 401.606, 52858.114 25/04/10,19:54:40,15,09,1, 11.9,1,1, 1.952, 10412.214, 401.587, 52858.118 25/04/10,19:54:40,16,09,1, 11.9,1,1, 1.952, 10412.095, 401.585, 52858.111 25/04/10,19:54:40,17,09,1, 11.9,1,1, 1.952, 10412.021, 401.564, 52858.197 25/04/10,19:54:40,18,09,1, 11.9,1,1, 1.952, 10411.930, 401.537, 52858.207 25/04/10,19:54:40,19,09,1, 11.9,1,1, 1.952, 10411.841, 401.557, 52858.209 25/04/10,19:54:41,00,08,1, 11.9,1,1, 1.951, 10411.837, 401.557, 52858.209 25/04/10,19:54:41,01,08,1, 11.9,1,1, 1.951, 10411.663, 401.521, 52858.244 25/04/10,19:54:41,02,08,1, 11.9,1,1, 1.951, 10411.557, 401.514, 52858.242 25/04/10,19:54:41,03,08,1, 11.9,1,1, 1.951, 10411.473, 401.477, 52858.308 25/04/10,19:54:41,04,08,1, 11.9,1,1, 1.951, 10411.380, 401.468, 52858.314 25/04/10,19:54:41,05,08,1, 11.9,1,1, 1.951, 10411.283, 401.437, 52858.301 25/04/10,19:54:41,06,08,1, 11.9,1,1, 1.951, 10411.182, 401.405, 52858.333 25/04/10,19:54:41,07,08,1, 11.9,1,1, 1.951, 10411.106, 401.354, 52858.362 25/04/10,19:54:41,08,08,1, 11.9,1,1, 1.951, 10411.007, 401.333, 52858.393 25/04/10,19:54:41,09,08,1, 11.9,1,1, 1.951, 10410.929, 401.304, 52858.401 25/04/10,19:54:41,10,08,1, 11.9,1,1, 1.951, 10410.834, 401.237, 52858.412 25/04/10,19:54:41,11,08,1, 11.9,1,1, 1.951, 10410.728, 401.228, 52858.452 25/04/10,19:54:41,12,08,1, 11.9,1,1, 1.951, 10410.669, 401.173, 52858.474 25/04/10,19:54:41,13,08,1, 11.9,1,1, 1.951, 10410.550, 401.120, 52858.466 25/04/10,19:54:41,14,08,1, 11.9,1,1, 1.951, 10410.475, 401.078, 52858.460 25/04/10,19:54:41,15,08,1, 11.9,1,1, 1.951, 10410.376, 401.017, 52858.506 25/04/10,19:54:41,16,08,1, 11.9,1,1, 1.951, 10410.258, 400.984, 52858.507 25/04/10,19:54:41,17,08,1, 11.9,1,1, 1.951, 10410.167, 400.929, 52858.457 25/04/10,19:54:41,18,08,1, 11.9,1,1, 1.951, 10410.118, 400.857, 52858.531 25/04/10,19:54:41,19,08,1, 11.9,1,1, 1.951, 10410.011, 400.772, 52858.496 25/04/10,19:54:42,00,08,1, 11.9,1,1, 1.954, 10410.010, 400.772, 52858.496 25/04/10,19:54:42,01,08,1, 11.9,1,1, 1.954, 10409.859, 400.653, 52858.528 25/04/10,19:54:42,02,08,1, 11.9,1,1, 1.954, 10409.752, 400.576, 52858.513 25/04/10,19:54:42,03,08,1, 11.9,1,1, 1.954, 10409.710, 400.475, 52858.559 25/04/10,19:54:42,04,08,1, 11.9,1,1, 1.954, 10409.646, 400.433, 52858.551 25/04/10,19:54:42,05,08,1, 11.9,1,1, 1.954, 10409.561, 400.341, 52858.569 25/04/10,19:54:42,06,08,1, 11.9,1,1, 1.954, 10409.499, 400.279, 52858.585 25/04/10,19:54:42,07,08,1, 11.9,1,1, 1.954, 10409.423, 400.188, 52858.590 25/04/10,19:54:42,08,08,1, 11.9,1,1, 1.954, 10409.348, 400.114, 52858.582 25/04/10,19:54:42,09,08,1, 11.9,1,1, 1.954, 10409.270, 400.043, 52858.566 25/04/10,19:54:42,10,08,1, 11.9,1,1, 1.954, 10409.223, 399.941, 52858.551 25/04/10,19:54:42,11,08,1, 11.9,1,1, 1.954, 10409.160, 399.879, 52858.574 25/04/10,19:54:42,12,08,1, 11.9,1,1, 1.954, 10409.100, 399.798, 52858.581 25/04/10,19:54:42,13,08,1, 11.9,1,1, 1.954, 10409.037, 399.736, 52858.594 25/04/10,19:54:42,14,08,1, 11.9,1,1, 1.954, 10408.981, 399.657, 52858.574 25/04/10,19:54:42,15,08,1, 11.9,1,1, 1.954, 10408.948, 399.559, 52858.604 25/04/10,19:54:42,16,08,1, 11.9,1,1, 1.954, 10408.879, 399.516, 52858.561 25/04/10,19:54:42,17,08,1, 11.9,1,1, 1.954, 10408.810, 399.437, 52858.589 25/04/10,19:54:42,18,08,1, 11.9,1,1, 1.954, 10408.767, 399.338, 52858.634 25/04/10,19:54:42,19,08,1, 11.9,1,1, 1.954, 10408.698, 399.284, 52858.631 25/04/10,19:54:43,00,08,1, 11.9,1,1, 1.952, 10408.691, 399.284, 52858.631 25/04/10,19:54:43,01,08,1, 11.9,1,1, 1.952, 10408.564, 399.142, 52858.653 25/04/10,19:54:43,02,08,1, 11.9,1,1, 1.952, 10408.531, 399.091, 52858.632 25/04/10,19:54:43,03,08,1, 11.9,1,1, 1.952, 10408.457, 399.016, 52858.650 25/04/10,19:54:43,04,08,1, 11.9,1,1, 1.952, 10408.388, 398.913, 52858.689 25/04/10,19:54:43,05,08,1, 11.9,1,1, 1.952, 10408.348, 398.865, 52858.701 25/04/10,19:54:43,06,08,1, 11.9,1,1, 1.952, 10408.275, 398.773, 52858.727 25/04/10,19:54:43,07,08,1, 11.9,1,1, 1.952, 10408.206, 398.707, 52858.679 25/04/10,19:54:43,08,08,1, 11.9,1,1, 1.952, 10408.144, 398.620, 52858.727 25/04/10,19:54:43,09,08,1, 11.9,1,1, 1.952, 10408.091, 398.555, 52858.743 25/04/10,19:54:43,10,08,1, 11.9,1,1, 1.952, 10407.993, 398.478, 52858.719 25/04/10,19:54:43,11,08,1, 11.9,1,1, 1.952, 10407.954, 398.387, 52858.711 25/04/10,19:54:43,12,08,1, 11.9,1,1, 1.952, 10407.903, 398.290, 52858.719 25/04/10,19:54:43,13,08,1, 11.9,1,1, 1.952, 10407.804, 398.235, 52858.763 25/04/10,19:54:43,14,08,1, 11.9,1,1, 1.952, 10407.754, 398.143, 52858.806 25/04/10,19:54:43,15,08,1, 11.9,1,1, 1.952, 10407.665, 398.069, 52858.766 25/04/10,19:54:43,16,08,1, 11.9,1,1, 1.952, 10407.582, 397.992, 52858.805 25/04/10,19:54:43,17,08,1, 11.9,1,1, 1.952, 10407.515, 397.910, 52858.809 25/04/10,19:54:43,18,08,1, 11.9,1,1, 1.952, 10407.427, 397.819, 52858.838 25/04/10,19:54:43,19,08,1, 11.9,1,1, 1.952, 10407.341, 397.742, 52858.832 25/04/10,19:54:44,00,08,1, 11.9,1,1, 1.954, 10407.339, 397.742, 52858.832 25/04/10,19:54:44,01,08,1, 11.9,1,1, 1.954, 10407.187, 397.623, 52858.839 25/04/10,19:54:44,02,08,1, 11.9,1,1, 1.954, 10407.083, 397.557, 52858.995 25/04/10,19:54:44,03,08,1, 11.9,1,1, 1.954, 10406.969, 397.486, 52858.793 25/04/10,19:54:44,04,08,1, 11.9,1,1, 1.954, 10406.891, 397.451, 52858.850 25/04/10,19:54:44,05,08,1, 11.9,1,1, 1.954, 10406.787, 397.370, 52858.871 25/04/10,19:54:44,06,08,1, 11.9,1,1, 1.954, 10406.694, 397.303, 52858.827 25/04/10,19:54:44,07,08,1, 11.9,1,1, 1.954, 10406.621, 397.261, 52858.860 25/04/10,19:54:44,08,08,1, 11.9,1,1, 1.954, 10406.492, 397.164, 52858.843 25/04/10,19:54:44,09,08,1, 11.9,1,1, 1.954, 10406.387, 397.125, 52858.847 25/04/10,19:54:44,10,08,1, 11.9,1,1, 1.954, 10406.299, 397.068, 52858.849 25/04/10,19:54:44,11,08,1, 11.9,1,1, 1.954, 10406.185, 397.009, 52858.860 25/04/10,19:54:44,12,08,1, 11.9,1,1, 1.954, 10406.070, 396.974, 52858.881 25/04/10,19:54:44,13,08,1, 11.9,1,1, 1.954, 10405.949, 396.909, 52858.901 25/04/10,19:54:44,14,08,1, 11.9,1,1, 1.954, 10405.876, 396.872, 52858.887 25/04/10,19:54:44,15,08,1, 11.9,1,1, 1.954, 10405.744, 396.829, 52858.933 25/04/10,19:54:44,16,08,1, 11.9,1,1, 1.954, 10405.611, 396.773, 52858.893 25/04/10,19:54:44,17,08,1, 11.9,1,1, 1.954, 10405.514, 396.721, 52858.925 25/04/10,19:54:44,18,08,1, 11.9,1,1, 1.954, 10405.388, 396.693, 52858.939 25/04/10,19:54:44,19,08,1, 11.9,1,1, 1.954, 10405.299, 396.652, 52858.941 25/04/10,19:54:45,00,09,1, 11.9,1,1, 1.951, 10405.295, 396.652, 52858.941 25/04/10,19:54:45,01,09,1, 11.9,1,1, 1.951, 10405.021, 396.583, 52858.984 25/04/10,19:54:45,02,09,1, 11.9,1,1, 1.951, 10404.909, 396.549, 52858.975 25/04/10,19:54:45,03,09,1, 11.9,1,1, 1.951, 10404.797, 396.505, 52859.028 25/04/10,19:54:45,04,09,1, 11.9,1,1, 1.951, 10404.672, 396.434, 52859.004 25/04/10,19:54:45,05,09,1, 11.9,1,1, 1.951, 10404.559, 396.390, 52859.056 25/04/10,19:54:45,06,09,1, 11.9,1,1, 1.951, 10404.453, 396.338, 52859.098 25/04/10,19:54:45,07,09,1, 11.9,1,1, 1.951, 10404.365, 396.254, 52859.078 25/04/10,19:54:45,08,09,1, 11.9,1,1, 1.951, 10404.272, 396.232, 52859.107 25/04/10,19:54:45,09,09,1, 11.9,1,1, 1.951, 10404.133, 396.189, 52859.122 25/04/10,19:54:45,10,09,1, 11.9,1,1, 1.951, 10404.033, 396.141, 52859.084 25/04/10,19:54:45,11,09,1, 11.9,1,1, 1.951, 10403.909, 396.100, 52859.112 25/04/10,19:54:45,12,09,1, 11.9,1,1, 1.951, 10403.779, 396.055, 52859.052 25/04/10,19:54:45,13,09,1, 11.9,1,1, 1.951, 10403.675, 396.015, 52859.142 25/04/10,19:54:45,14,09,1, 11.9,1,1, 1.951, 10403.547, 395.978, 52859.086 25/04/10,19:54:45,15,09,1, 11.9,1,1, 1.951, 10403.446, 395.934, 52859.110 25/04/10,19:54:45,16,09,1, 11.9,1,1, 1.951, 10403.337, 395.881, 52859.146 25/04/10,19:54:45,17,09,1, 11.9,1,1, 1.951, 10403.224, 395.860, 52859.133 25/04/10,19:54:45,18,09,1, 11.9,1,1, 1.951, 10403.117, 395.858, 52859.444 25/04/10,19:54:45,19,09,1, 11.9,1,1, 1.951, 10403.069, 395.832, 52859.144 25/04/10,19:54:46,00,09,1, 12.0,1,1, 1.953, 10403.067, 395.832, 52859.144 25/04/10,19:54:46,01,09,1, 12.0,1,1, 1.953, 10402.862, 395.747, 52859.214 25/04/10,19:54:46,02,09,1, 12.0,1,1, 1.953, 10402.743, 395.760, 52859.255 25/04/10,19:54:46,03,09,1, 12.0,1,1, 1.953, 10402.662, 395.700, 52859.261 25/04/10,19:54:46,04,09,1, 12.0,1,1, 1.953, 10402.553, 395.700, 52859.275 25/04/10,19:54:46,05,09,1, 12.0,1,1, 1.953, 10402.490, 395.642, 52859.295 25/04/10,19:54:46,06,09,1, 12.0,1,1, 1.953, 10402.434, 395.644, 52859.332 25/04/10,19:54:46,07,09,1, 12.0,1,1, 1.953, 10402.338, 395.600, 52859.314 25/04/10,19:54:46,08,09,1, 12.0,1,1, 1.953, 10402.287, 395.538, 52859.351 25/04/10,19:54:46,09,09,1, 12.0,1,1, 1.953, 10402.237, 395.498, 52859.319 25/04/10,19:54:46,10,09,1, 12.0,1,1, 1.953, 10402.183, 395.451, 52859.335 25/04/10,19:54:46,11,09,1, 12.0,1,1, 1.953, 10402.115, 395.376, 52859.350 25/04/10,19:54:46,12,09,1, 12.0,1,1, 1.953, 10402.065, 395.370, 52859.330 25/04/10,19:54:46,13,09,1, 12.0,1,1, 1.953, 10402.013, 395.340, 52859.313 25/04/10,19:54:46,14,09,1, 12.0,1,1, 1.953, 10401.955, 395.280, 52859.324 25/04/10,19:54:46,15,09,1, 12.0,1,1, 1.953, 10401.926, 395.206, 52859.361 25/04/10,19:54:46,16,09,1, 12.0,1,1, 1.953, 10401.882, 395.181, 52859.320 25/04/10,19:54:46,17,09,1, 12.0,1,1, 1.953, 10401.841, 395.155, 52859.352 25/04/10,19:54:46,18,09,1, 12.0,1,1, 1.953, 10401.824, 395.123, 52859.339 25/04/10,19:54:46,19,09,1, 12.0,1,1, 1.953, 10401.766, 395.086, 52859.324 25/04/10,19:54:47,00,08,1, 11.8,1,1, 1.953, 10401.765, 395.086, 52859.324 25/04/10,19:54:47,01,08,1, 11.8,1,1, 1.953, 10401.704, 395.022, 52859.306 25/04/10,19:54:47,02,08,1, 11.8,1,1, 1.953, 10401.663, 394.987, 52859.302 25/04/10,19:54:47,03,08,1, 11.8,1,1, 1.953, 10401.651, 394.964, 52859.315 25/04/10,19:54:47,04,08,1, 11.8,1,1, 1.953, 10401.618, 394.909, 52859.287 25/04/10,19:54:47,05,08,1, 11.8,1,1, 1.953, 10401.589, 394.829, 52859.279 25/04/10,19:54:47,06,08,1, 11.8,1,1, 1.953, 10401.585, 394.777, 52859.236 25/04/10,19:54:47,07,08,1, 11.8,1,1, 1.953, 10401.569, 394.718, 52859.252 25/04/10,19:54:47,08,08,1, 11.8,1,1, 1.953, 10401.577, 394.679, 52859.252 25/04/10,19:54:47,09,08,1, 11.8,1,1, 1.953, 10401.567, 394.580, 52859.234 25/04/10,19:54:47,10,08,1, 11.8,1,1, 1.953, 10401.558, 394.529, 52859.231 25/04/10,19:54:47,11,08,1, 11.8,1,1, 1.953, 10401.565, 394.449, 52859.191 25/04/10,19:54:47,12,08,1, 11.8,1,1, 1.953, 10401.561, 394.410, 52859.173 25/04/10,19:54:47,13,08,1, 11.8,1,1, 1.953, 10401.600, 394.304, 52859.153 25/04/10,19:54:47,14,08,1, 11.8,1,1, 1.953, 10401.585, 394.213, 52859.138 25/04/10,19:54:47,15,08,1, 11.8,1,1, 1.953, 10401.595, 394.170, 52859.114 25/04/10,19:54:47,16,08,1, 11.8,1,1, 1.953, 10401.610, 394.089, 52859.101 25/04/10,19:54:47,17,08,1, 11.8,1,1, 1.953, 10401.615, 394.028, 52859.082 25/04/10,19:54:47,18,08,1, 11.8,1,1, 1.953, 10401.636, 393.920, 52859.014 25/04/10,19:54:47,19,08,1, 11.8,1,1, 1.953, 10401.627, 393.799, 52858.994 25/04/10,19:54:48,00,08,1, 11.9,1,1, 1.950, 10401.623, 393.799, 52858.994 25/04/10,19:54:48,01,08,1, 11.9,1,1, 1.950, 10401.678, 393.635, 52858.945 25/04/10,19:54:48,02,08,1, 11.9,1,1, 1.950, 10401.680, 393.549, 52858.947 25/04/10,19:54:48,03,08,1, 11.9,1,1, 1.950, 10401.659, 393.455, 52858.888 25/04/10,19:54:48,04,08,1, 11.9,1,1, 1.950, 10401.683, 393.382, 52858.870 25/04/10,19:54:48,05,08,1, 11.9,1,1, 1.950, 10401.698, 393.291, 52858.863 25/04/10,19:54:48,06,08,1, 11.9,1,1, 1.950, 10401.714, 393.170, 52858.809 25/04/10,19:54:48,07,08,1, 11.9,1,1, 1.950, 10401.718, 393.099, 52858.766 25/04/10,19:54:48,08,08,1, 11.9,1,1, 1.950, 10401.718, 393.019, 52858.757 25/04/10,19:54:48,09,08,1, 11.9,1,1, 1.950, 10401.694, 392.923, 52858.714 25/04/10,19:54:48,10,08,1, 11.9,1,1, 1.950, 10401.724, 392.855, 52858.676 25/04/10,19:54:48,11,08,1, 11.9,1,1, 1.950, 10401.698, 392.785, 52858.591 25/04/10,19:54:48,12,08,1, 11.9,1,1, 1.950, 10401.693, 392.729, 52858.615 25/04/10,19:54:48,13,08,1, 11.9,1,1, 1.950, 10401.659, 392.685, 52858.574 25/04/10,19:54:48,14,08,1, 11.9,1,1, 1.950, 10401.650, 392.573, 52858.535 25/04/10,19:54:48,15,08,1, 11.9,1,1, 1.950, 10401.629, 392.544, 52858.535 25/04/10,19:54:48,16,08,1, 11.9,1,1, 1.950, 10401.637, 392.485, 52858.424 25/04/10,19:54:48,17,08,1, 11.9,1,1, 1.950, 10401.583, 392.440, 52858.419 25/04/10,19:54:48,18,08,1, 11.9,1,1, 1.950, 10401.573, 392.404, 52858.401 25/04/10,19:54:48,19,08,1, 11.9,1,1, 1.950, 10401.539, 392.342, 52858.388 25/04/10,19:54:49,00,08,1, 11.9,1,1, 1.949, 10401.531, 392.342, 52858.388 25/04/10,19:54:49,01,08,1, 11.9,1,1, 1.949, 10401.495, 392.273, 52858.290 25/04/10,19:54:49,02,08,1, 11.9,1,1, 1.949, 10401.509, 392.254, 52858.400 25/04/10,19:54:49,03,08,1, 11.9,1,1, 1.949, 10401.406, 392.227, 52858.301 25/04/10,19:54:49,04,08,1, 11.9,1,1, 1.949, 10401.430, 392.202, 52858.273 25/04/10,19:54:49,05,08,1, 11.9,1,1, 1.949, 10401.446, 392.180, 52858.270 25/04/10,19:54:49,06,08,1, 11.9,1,1, 1.949, 10401.382, 392.157, 52858.145 25/04/10,19:54:49,07,08,1, 11.9,1,1, 1.949, 10401.318, 392.120, 52858.188 25/04/10,19:54:49,08,08,1, 11.9,1,1, 1.949, 10401.328, 392.128, 52858.147 25/04/10,19:54:49,09,08,1, 11.9,1,1, 1.949, 10401.282, 392.136, 52858.121 25/04/10,19:54:49,10,08,1, 11.9,1,1, 1.949, 10401.236, 392.142, 52858.161 25/04/10,19:54:49,11,08,1, 11.9,1,1, 1.949, 10401.207, 392.123, 52858.092 25/04/10,19:54:49,12,08,1, 11.9,1,1, 1.949, 10401.184, 392.104, 52858.134 25/04/10,19:54:49,13,08,1, 11.9,1,1, 1.949, 10401.136, 392.095, 52858.143 25/04/10,19:54:49,14,08,1, 11.9,1,1, 1.949, 10401.095, 392.105, 52858.113 25/04/10,19:54:49,15,08,1, 11.9,1,1, 1.949, 10401.082, 392.096, 52858.121 25/04/10,19:54:49,16,08,1, 11.9,1,1, 1.949, 10401.053, 392.131, 52858.102 25/04/10,19:54:49,17,08,1, 11.9,1,1, 1.949, 10401.012, 392.102, 52858.102 25/04/10,19:54:49,18,08,1, 11.9,1,1, 1.949, 10400.989, 392.114, 52858.064 25/04/10,19:54:49,19,08,1, 11.9,1,1, 1.949, 10400.935, 392.116, 52858.065 25/04/10,19:54:50,00,08,1, 11.9,1,1, 1.945, 10400.931, 392.116, 52858.065 25/04/10,19:54:50,01,08,1, 11.9,1,1, 1.945, 10400.882, 392.164, 52858.040 25/04/10,19:54:50,02,08,1, 11.9,1,1, 1.945, 10400.854, 392.179, 52858.028 25/04/10,19:54:50,03,08,1, 11.9,1,1, 1.945, 10400.806, 392.184, 52858.052 25/04/10,19:54:50,04,08,1, 11.9,1,1, 1.945, 10400.784, 392.209, 52858.026 25/04/10,19:54:50,05,08,1, 11.9,1,1, 1.945, 10400.746, 392.231, 52858.066 25/04/10,19:54:50,06,08,1, 11.9,1,1, 1.945, 10400.744, 392.182, 52857.797 25/04/10,19:54:50,07,08,1, 11.9,1,1, 1.945, 10400.673, 392.262, 52858.083 25/04/10,19:54:50,08,08,1, 11.9,1,1, 1.945, 10400.678, 392.286, 52858.154 25/04/10,19:54:50,09,08,1, 11.9,1,1, 1.945, 10400.653, 392.321, 52858.091 25/04/10,19:54:50,10,08,1, 11.9,1,1, 1.945, 10400.596, 392.346, 52858.103 25/04/10,19:54:50,11,08,1, 11.9,1,1, 1.945, 10400.604, 392.375, 52858.090 25/04/10,19:54:50,12,08,1, 11.9,1,1, 1.945, 10400.562, 392.406, 52858.143 25/04/10,19:54:50,13,08,1, 11.9,1,1, 1.945, 10400.542, 392.457, 52858.135 25/04/10,19:54:50,14,08,1, 11.9,1,1, 1.945, 10400.486, 392.470, 52858.154 25/04/10,19:54:50,15,08,1, 11.9,1,1, 1.945, 10400.479, 392.499, 52858.152 25/04/10,19:54:50,16,08,1, 11.9,1,1, 1.945, 10400.424, 392.515, 52858.160 25/04/10,19:54:50,17,08,1, 11.9,1,1, 1.945, 10400.413, 392.550, 52858.198 25/04/10,19:54:50,18,08,1, 11.9,1,1, 1.945, 10400.426, 392.573, 52858.198 25/04/10,19:54:50,19,08,1, 11.9,1,1, 1.945, 10400.367, 392.591, 52858.223 25/04/10,19:54:51,00,08,1, 11.9,1,1, 1.951, 10400.363, 392.591, 52858.223 25/04/10,19:54:51,01,08,1, 11.9,1,1, 1.951, 10400.327, 392.662, 52858.274 25/04/10,19:54:51,02,08,1, 11.9,1,1, 1.951, 10400.299, 392.702, 52858.284 25/04/10,19:54:51,03,08,1, 11.9,1,1, 1.951, 10400.297, 392.728, 52858.322 25/04/10,19:54:51,04,08,1, 11.9,1,1, 1.951, 10400.283, 392.778, 52858.362 25/04/10,19:54:51,05,08,1, 11.9,1,1, 1.951, 10400.261, 392.821, 52858.387 25/04/10,19:54:51,06,08,1, 11.9,1,1, 1.951, 10400.249, 392.853, 52858.391 25/04/10,19:54:51,07,08,1, 11.9,1,1, 1.951, 10400.244, 392.891, 52858.466 25/04/10,19:54:51,08,08,1, 11.9,1,1, 1.951, 10400.212, 392.907, 52858.467 25/04/10,19:54:51,09,08,1, 11.9,1,1, 1.951, 10400.238, 392.955, 52858.476 25/04/10,19:54:51,10,08,1, 11.9,1,1, 1.951, 10400.208, 393.008, 52858.546 25/04/10,19:54:51,11,08,1, 11.9,1,1, 1.951, 10400.217, 393.064, 52858.569 25/04/10,19:54:51,12,08,1, 11.9,1,1, 1.951, 10400.198, 393.086, 52858.667 25/04/10,19:54:51,13,08,1, 11.9,1,1, 1.951, 10400.203, 393.097, 52858.701 25/04/10,19:54:51,14,08,1, 11.9,1,1, 1.951, 10400.189, 393.141, 52858.732 25/04/10,19:54:51,15,08,1, 11.9,1,1, 1.951, 10400.178, 393.157, 52858.778 25/04/10,19:54:51,16,08,1, 11.9,1,1, 1.951, 10400.173, 393.207, 52858.836 25/04/10,19:54:51,17,08,1, 11.9,1,1, 1.951, 10400.135, 393.217, 52858.895 25/04/10,19:54:51,18,08,1, 11.9,1,1, 1.951, 10400.153, 393.261, 52858.956 25/04/10,19:54:51,19,08,1, 11.9,1,1, 1.951, 10400.134, 393.269, 52858.994 25/04/10,19:54:52,00,08,1, 11.9,1,1, 1.953, 10400.130, 393.269, 52858.994 25/04/10,19:54:52,01,08,1, 11.9,1,1, 1.953, 10400.096, 393.274, 52859.062 25/04/10,19:54:52,02,08,1, 11.9,1,1, 1.953, 10400.041, 393.288, 52859.127 25/04/10,19:54:52,03,08,1, 11.9,1,1, 1.953, 10400.042, 393.284, 52859.164 25/04/10,19:54:52,04,08,1, 11.9,1,1, 1.953, 10400.045, 393.287, 52859.218 25/04/10,19:54:52,05,08,1, 11.9,1,1, 1.953, 10400.053, 393.297, 52859.224 25/04/10,19:54:52,06,08,1, 11.9,1,1, 1.953, 10400.030, 393.264, 52859.233 25/04/10,19:54:52,07,08,1, 11.9,1,1, 1.953, 10400.031, 393.294, 52859.316 25/04/10,19:54:52,08,08,1, 11.9,1,1, 1.953, 10400.030, 393.256, 52859.340 25/04/10,19:54:52,09,08,1, 11.9,1,1, 1.953, 10400.033, 393.267, 52859.394 25/04/10,19:54:52,10,08,1, 11.9,1,1, 1.953, 10400.035, 393.309, 52859.428 25/04/10,19:54:52,11,08,1, 11.9,1,1, 1.953, 10400.036, 393.292, 52859.436 25/04/10,19:54:52,12,08,1, 11.9,1,1, 1.953, 10400.022, 393.300, 52859.512 25/04/10,19:54:52,13,08,1, 11.9,1,1, 1.953, 10399.998, 393.315, 52859.544 25/04/10,19:54:52,14,08,1, 11.9,1,1, 1.953, 10399.955, 393.295, 52859.582 25/04/10,19:54:52,15,08,1, 11.9,1,1, 1.953, 10399.980, 393.278, 52859.614 25/04/10,19:54:52,16,08,1, 11.9,1,1, 1.953, 10399.934, 393.293, 52859.483 25/04/10,19:54:52,17,08,1, 11.9,1,1, 1.953, 10399.846, 393.295, 52859.658 25/04/10,19:54:52,18,08,1, 11.9,1,1, 1.953, 10399.822, 393.321, 52859.753 25/04/10,19:54:52,19,08,1, 11.9,1,1, 1.953, 10399.811, 393.301, 52859.781 25/04/10,19:54:53,00,08,1, 11.9,1,1, 1.950, 10399.804, 393.301, 52859.781 25/04/10,19:54:53,01,08,1, 11.9,1,1, 1.950, 10399.716, 393.307, 52859.862 25/04/10,19:54:53,02,08,1, 11.9,1,1, 1.950, 10399.638, 393.312, 52859.901 25/04/10,19:54:53,03,08,1, 11.9,1,1, 1.950, 10399.560, 393.285, 52859.969 25/04/10,19:54:53,04,08,1, 11.9,1,1, 1.950, 10399.484, 393.286, 52859.983 25/04/10,19:54:53,05,08,1, 11.9,1,1, 1.950, 10399.438, 393.283, 52860.018 25/04/10,19:54:53,06,08,1, 11.9,1,1, 1.950, 10399.357, 393.295, 52860.061 25/04/10,19:54:53,07,08,1, 11.9,1,1, 1.950, 10399.253, 393.261, 52860.133 25/04/10,19:54:53,08,08,1, 11.9,1,1, 1.950, 10399.178, 393.223, 52860.145 25/04/10,19:54:53,09,08,1, 11.9,1,1, 1.950, 10399.077, 393.243, 52860.203 25/04/10,19:54:53,10,08,1, 11.9,1,1, 1.950, 10398.980, 393.235, 52860.251 25/04/10,19:54:53,11,08,1, 11.9,1,1, 1.950, 10398.882, 393.210, 52860.247 25/04/10,19:54:53,12,08,1, 11.9,1,1, 1.950, 10398.783, 393.155, 52860.307 25/04/10,19:54:53,13,08,1, 11.9,1,1, 1.950, 10398.681, 393.152, 52860.321 25/04/10,19:54:53,14,08,1, 11.9,1,1, 1.950, 10398.580, 393.133, 52860.348 25/04/10,19:54:53,15,08,1, 11.9,1,1, 1.950, 10398.455, 393.085, 52860.359 25/04/10,19:54:53,16,08,1, 11.9,1,1, 1.950, 10398.357, 393.071, 52860.419 25/04/10,19:54:53,17,08,1, 11.9,1,1, 1.950, 10398.258, 393.034, 52860.488 25/04/10,19:54:53,18,08,1, 11.9,1,1, 1.950, 10398.149, 393.005, 52860.464 25/04/10,19:54:53,19,08,1, 11.9,1,1, 1.950, 10398.027, 392.985, 52860.476 25/04/10,19:54:54,00,08,1, 11.8,1,1, 1.947, 10398.027, 392.985, 52860.476 25/04/10,19:54:54,01,08,1, 11.8,1,1, 1.947, 10397.787, 392.942, 52860.570 25/04/10,19:54:54,02,08,1, 11.8,1,1, 1.947, 10397.699, 392.890, 52860.603 25/04/10,19:54:54,03,08,1, 11.8,1,1, 1.947, 10397.590, 392.890, 52860.615 25/04/10,19:54:54,04,08,1, 11.8,1,1, 1.947, 10397.489, 392.837, 52860.662 25/04/10,19:54:54,05,08,1, 11.8,1,1, 1.947, 10397.394, 392.828, 52860.741 25/04/10,19:54:54,06,08,1, 11.8,1,1, 1.947, 10397.281, 392.783, 52860.708 25/04/10,19:54:54,07,08,1, 11.8,1,1, 1.947, 10397.180, 392.763, 52860.736 25/04/10,19:54:54,08,08,1, 11.8,1,1, 1.947, 10397.062, 392.730, 52860.745 25/04/10,19:54:54,09,08,1, 11.8,1,1, 1.947, 10396.968, 392.699, 52860.772 25/04/10,19:54:54,10,08,1, 11.8,1,1, 1.947, 10396.849, 392.675, 52860.790 25/04/10,19:54:54,11,08,1, 11.8,1,1, 1.947, 10396.746, 392.642, 52860.788 25/04/10,19:54:54,12,08,1, 11.8,1,1, 1.947, 10396.665, 392.604, 52860.810 25/04/10,19:54:54,13,08,1, 11.8,1,1, 1.947, 10396.569, 392.560, 52860.821 25/04/10,19:54:54,14,08,1, 11.8,1,1, 1.947, 10396.457, 392.510, 52860.831 25/04/10,19:54:54,15,08,1, 11.8,1,1, 1.947, 10396.384, 392.498, 52860.851 25/04/10,19:54:54,16,08,1, 11.8,1,1, 1.947, 10396.343, 392.454, 52860.919 25/04/10,19:54:54,17,08,1, 11.8,1,1, 1.947, 10396.222, 392.441, 52860.906 25/04/10,19:54:54,18,08,1, 11.8,1,1, 1.947, 10396.131, 392.409, 52860.923 25/04/10,19:54:54,19,08,1, 11.8,1,1, 1.947, 10396.046, 392.355, 52860.975 25/04/10,19:54:55,00,08,1, 11.9,1,1, 1.948, 10396.041, 392.355, 52860.975 25/04/10,19:54:55,01,08,1, 11.9,1,1, 1.948, 10395.872, 392.318, 52860.972 25/04/10,19:54:55,02,08,1, 11.9,1,1, 1.948, 10395.790, 392.257, 52861.028 25/04/10,19:54:55,03,08,1, 11.9,1,1, 1.948, 10395.670, 392.276, 52861.043 25/04/10,19:54:55,04,08,1, 11.9,1,1, 1.948, 10395.619, 392.257, 52861.094 25/04/10,19:54:55,05,08,1, 11.9,1,1, 1.948, 10395.527, 392.219, 52861.103 25/04/10,19:54:55,06,08,1, 11.9,1,1, 1.948, 10395.442, 392.178, 52861.101 25/04/10,19:54:55,07,08,1, 11.9,1,1, 1.948, 10395.356, 392.139, 52861.108 25/04/10,19:54:55,08,08,1, 11.9,1,1, 1.948, 10395.310, 392.139, 52861.122 25/04/10,19:54:55,09,08,1, 11.9,1,1, 1.948, 10395.211, 392.117, 52861.159 25/04/10,19:54:55,10,08,1, 11.9,1,1, 1.948, 10395.165, 392.092, 52861.184 25/04/10,19:54:55,11,08,1, 11.9,1,1, 1.948, 10395.072, 392.060, 52861.196 25/04/10,19:54:55,12,08,1, 11.9,1,1, 1.948, 10394.985, 392.047, 52861.228 25/04/10,19:54:55,13,08,1, 11.9,1,1, 1.948, 10394.934, 392.023, 52861.261 25/04/10,19:54:55,14,08,1, 11.9,1,1, 1.948, 10394.869, 391.993, 52861.268 25/04/10,19:54:55,15,08,1, 11.9,1,1, 1.948, 10394.815, 391.947, 52861.312 25/04/10,19:54:55,16,08,1, 11.9,1,1, 1.948, 10394.763, 391.938, 52861.362 25/04/10,19:54:55,17,08,1, 11.9,1,1, 1.948, 10394.713, 391.919, 52861.375 25/04/10,19:54:55,18,08,1, 11.9,1,1, 1.948, 10394.663, 391.867, 52861.429 25/04/10,19:54:55,19,08,1, 11.9,1,1, 1.948, 10394.592, 391.838, 52861.389 25/04/10,19:54:56,00,08,1, 11.9,1,1, 1.947, 10394.589, 391.838, 52861.389 25/04/10,19:54:56,01,08,1, 11.9,1,1, 1.947, 10394.490, 391.767, 52861.496 25/04/10,19:54:56,02,08,1, 11.9,1,1, 1.947, 10394.444, 391.711, 52861.529 25/04/10,19:54:56,03,08,1, 11.9,1,1, 1.947, 10394.384, 391.689, 52861.544 25/04/10,19:54:56,04,08,1, 11.9,1,1, 1.947, 10394.310, 391.655, 52861.555 25/04/10,19:54:56,05,08,1, 11.9,1,1, 1.947, 10394.322, 391.621, 52861.619 25/04/10,19:54:56,06,08,1, 11.9,1,1, 1.947, 10394.247, 391.569, 52861.618 25/04/10,19:54:56,07,08,1, 11.9,1,1, 1.947, 10394.235, 391.539, 52861.645 25/04/10,19:54:56,08,08,1, 11.9,1,1, 1.947, 10394.184, 391.493, 52861.681 25/04/10,19:54:56,09,08,1, 11.9,1,1, 1.947, 10394.162, 391.412, 52861.715 25/04/10,19:54:56,10,08,1, 11.9,1,1, 1.947, 10394.157, 391.369, 52861.761 25/04/10,19:54:56,11,08,1, 11.9,1,1, 1.947, 10394.123, 391.336, 52861.746 25/04/10,19:54:56,12,08,1, 11.9,1,1, 1.947, 10394.118, 391.276, 52861.795 25/04/10,19:54:56,13,08,1, 11.9,1,1, 1.947, 10394.119, 391.220, 52861.813 25/04/10,19:54:56,14,08,1, 11.9,1,1, 1.947, 10394.112, 391.174, 52861.850 25/04/10,19:54:56,15,08,1, 11.9,1,1, 1.947, 10394.117, 391.112, 52861.882 25/04/10,19:54:56,16,08,1, 11.9,1,1, 1.947, 10394.151, 391.061, 52861.934 25/04/10,19:54:56,17,08,1, 11.9,1,1, 1.947, 10394.151, 391.018, 52861.918 25/04/10,19:54:56,18,08,1, 11.9,1,1, 1.947, 10394.165, 390.981, 52861.930 25/04/10,19:54:56,19,08,1, 11.9,1,1, 1.947, 10394.208, 390.946, 52861.994 25/04/10,19:54:57,00,08,1, 11.9,1,1, 1.946, 10394.205, 390.946, 52861.994 25/04/10,19:54:57,01,08,1, 11.9,1,1, 1.946, 10394.240, 390.878, 52862.048 25/04/10,19:54:57,02,08,1, 11.9,1,1, 1.946, 10394.261, 390.844, 52862.248 25/04/10,19:54:57,03,08,1, 11.9,1,1, 1.946, 10394.277, 390.869, 52862.211 25/04/10,19:54:57,04,08,1, 11.9,1,1, 1.946, 10394.327, 390.864, 52862.267 25/04/10,19:54:57,05,08,1, 11.9,1,1, 1.946, 10394.355, 390.865, 52862.336 25/04/10,19:54:57,06,08,1, 11.9,1,1, 1.946, 10394.395, 390.873, 52862.274 25/04/10,19:54:57,07,08,1, 11.9,1,1, 1.946, 10394.455, 390.874, 52862.342 25/04/10,19:54:57,08,08,1, 11.9,1,1, 1.946, 10394.471, 390.874, 52862.363 25/04/10,19:54:57,09,08,1, 11.9,1,1, 1.946, 10394.492, 390.919, 52862.418 25/04/10,19:54:57,10,08,1, 11.9,1,1, 1.946, 10394.552, 390.929, 52862.459 25/04/10,19:54:57,11,08,1, 11.9,1,1, 1.946, 10394.605, 390.986, 52862.602 25/04/10,19:54:57,12,08,1, 11.9,1,1, 1.946, 10394.616, 391.022, 52862.515 25/04/10,19:54:57,13,08,1, 11.9,1,1, 1.946, 10394.678, 391.089, 52862.718 25/04/10,19:54:57,14,08,1, 11.9,1,1, 1.946, 10394.674, 391.133, 52862.613 25/04/10,19:54:57,15,08,1, 11.9,1,1, 1.946, 10394.721, 391.180, 52862.606 25/04/10,19:54:57,16,08,1, 11.9,1,1, 1.946, 10394.739, 391.260, 52862.680 25/04/10,19:54:57,17,08,1, 11.9,1,1, 1.946, 10394.781, 391.341, 52862.777 25/04/10,19:54:57,18,08,1, 11.9,1,1, 1.946, 10394.794, 391.424, 52862.826 25/04/10,19:54:57,19,08,1, 11.9,1,1, 1.946, 10394.782, 391.479, 52862.904 25/04/10,19:54:58,00,08,1, 11.9,1,1, 1.945, 10394.781, 391.479, 52862.904 25/04/10,19:54:58,01,08,1, 11.9,1,1, 1.945, 10394.819, 391.628, 52863.001 25/04/10,19:54:58,02,08,1, 11.9,1,1, 1.945, 10394.817, 391.706, 52863.058 25/04/10,19:54:58,03,08,1, 11.9,1,1, 1.945, 10394.810, 391.776, 52863.073 25/04/10,19:54:58,04,08,1, 11.9,1,1, 1.945, 10394.801, 391.862, 52863.124 25/04/10,19:54:58,05,08,1, 11.9,1,1, 1.945, 10394.784, 391.915, 52863.202 25/04/10,19:54:58,06,08,1, 11.9,1,1, 1.945, 10394.783, 392.025, 52863.251 25/04/10,19:54:58,07,08,1, 11.9,1,1, 1.945, 10394.715, 392.076, 52863.293 25/04/10,19:54:58,08,08,1, 11.9,1,1, 1.945, 10394.682, 392.180, 52863.317 25/04/10,19:54:58,09,08,1, 11.9,1,1, 1.945, 10394.673, 392.275, 52863.412 25/04/10,19:54:58,10,08,1, 11.9,1,1, 1.945, 10394.614, 392.355, 52863.440 25/04/10,19:54:58,11,08,1, 11.9,1,1, 1.945, 10394.570, 392.435, 52863.463 25/04/10,19:54:58,12,08,1, 11.9,1,1, 1.945, 10394.534, 392.524, 52863.544 25/04/10,19:54:58,13,08,1, 11.9,1,1, 1.945, 10394.484, 392.618, 52863.580 25/04/10,19:54:58,14,08,1, 11.9,1,1, 1.945, 10394.417, 392.688, 52863.684 25/04/10,19:54:58,15,08,1, 11.9,1,1, 1.945, 10394.336, 392.757, 52863.651 25/04/10,19:54:58,16,08,1, 11.9,1,1, 1.945, 10394.301, 392.860, 52863.777 25/04/10,19:54:58,17,08,1, 11.9,1,1, 1.945, 10394.218, 392.944, 52863.813 25/04/10,19:54:58,18,08,1, 11.9,1,1, 1.945, 10394.154, 393.052, 52863.827 25/04/10,19:54:58,19,08,1, 11.9,1,1, 1.945, 10394.079, 393.168, 52863.913 25/04/10,19:54:59,00,08,1, 11.9,1,1, 1.946, 10394.071, 393.168, 52863.913 25/04/10,19:54:59,01,08,1, 11.9,1,1, 1.946, 10393.893, 393.336, 52863.994 25/04/10,19:54:59,02,08,1, 11.9,1,1, 1.946, 10393.800, 393.439, 52864.047 25/04/10,19:54:59,03,08,1, 11.9,1,1, 1.946, 10393.721, 393.538, 52864.081 25/04/10,19:54:59,04,08,1, 11.9,1,1, 1.946, 10393.613, 393.657, 52864.193 25/04/10,19:54:59,05,08,1, 11.9,1,1, 1.946, 10393.490, 393.781, 52864.182 25/04/10,19:54:59,06,08,1, 11.9,1,1, 1.946, 10393.356, 393.909, 52864.270 25/04/10,19:54:59,07,08,1, 11.9,1,1, 1.946, 10393.266, 393.988, 52864.306 25/04/10,19:54:59,08,08,1, 11.9,1,1, 1.946, 10393.151, 394.094, 52864.375 25/04/10,19:54:59,09,08,1, 11.9,1,1, 1.946, 10393.034, 394.180, 52864.449 25/04/10,19:54:59,10,08,1, 11.9,1,1, 1.946, 10392.932, 394.289, 52864.490 25/04/10,19:54:59,11,08,1, 11.9,1,1, 1.946, 10392.819, 394.369, 52864.483 25/04/10,19:54:59,12,08,1, 11.9,1,1, 1.946, 10392.694, 394.436, 52864.569 25/04/10,19:54:59,13,08,1, 11.9,1,1, 1.946, 10392.579, 394.522, 52864.650 25/04/10,19:54:59,14,08,1, 11.9,1,1, 1.946, 10392.443, 394.564, 52864.692 25/04/10,19:54:59,15,08,1, 11.9,1,1, 1.946, 10392.324, 394.640, 52864.724 25/04/10,19:54:59,16,08,1, 11.9,1,1, 1.946, 10392.192, 394.690, 52864.774 25/04/10,19:54:59,17,08,1, 11.9,1,1, 1.946, 10392.099, 394.735, 52864.839 25/04/10,19:54:59,18,08,1, 11.9,1,1, 1.946, 10391.952, 394.792, 52864.913 25/04/10,19:54:59,19,08,1, 11.9,1,1, 1.946, 10391.837, 394.835, 52864.965 25/04/10,19:55:00,00,08,1, 11.9,1,1, 1.945, 10391.835, 394.835, 52864.965 25/04/10,19:55:00,01,08,1, 11.9,1,1, 1.945, 10391.599, 394.899, 52865.083 25/04/10,19:55:00,02,08,1, 11.9,1,1, 1.945, 10391.493, 394.879, 52865.036 25/04/10,19:55:00,03,08,1, 11.9,1,1, 1.945, 10391.378, 394.887, 52865.051 25/04/10,19:55:00,04,08,1, 11.9,1,1, 1.945, 10391.288, 394.879, 52865.076 25/04/10,19:55:00,05,08,1, 11.9,1,1, 1.945, 10391.171, 394.883, 52865.133 25/04/10,19:55:00,06,08,1, 11.9,1,1, 1.945, 10391.050, 394.872, 52865.205 25/04/10,19:55:00,07,08,1, 11.9,1,1, 1.945, 10390.974, 394.849, 52865.265 25/04/10,19:55:00,08,08,1, 11.9,1,1, 1.945, 10390.872, 394.828, 52865.305 25/04/10,19:55:00,09,08,1, 11.9,1,1, 1.945, 10390.778, 394.801, 52865.335 25/04/10,19:55:00,10,08,1, 11.9,1,1, 1.945, 10390.678, 394.740, 52865.325 25/04/10,19:55:00,11,08,1, 11.9,1,1, 1.945, 10390.574, 394.679, 52865.340 25/04/10,19:55:00,12,08,1, 11.9,1,1, 1.945, 10390.512, 394.651, 52865.391 25/04/10,19:55:00,13,08,1, 11.9,1,1, 1.945, 10390.446, 394.574, 52865.429 25/04/10,19:55:00,14,08,1, 11.9,1,1, 1.945, 10390.367, 394.524, 52865.480 25/04/10,19:55:00,15,08,1, 11.9,1,1, 1.945, 10390.304, 394.473, 52865.503 25/04/10,19:55:00,16,08,1, 11.9,1,1, 1.945, 10390.261, 394.390, 52865.496 25/04/10,19:55:00,17,08,1, 11.9,1,1, 1.945, 10390.197, 394.316, 52865.530 25/04/10,19:55:00,18,08,1, 11.9,1,1, 1.945, 10390.161, 394.262, 52865.564 25/04/10,19:55:00,19,08,1, 11.9,1,1, 1.945, 10390.115, 394.185, 52865.600 25/04/10,19:55:01,00,08,1, 11.8,1,1, 1.950, 10390.108, 394.185, 52865.600 25/04/10,19:55:01,01,08,1, 11.8,1,1, 1.950, 10390.029, 394.034, 52865.610 25/04/10,19:55:01,02,08,1, 11.8,1,1, 1.950, 10390.029, 393.963, 52865.660 25/04/10,19:55:01,03,08,1, 11.8,1,1, 1.950, 10389.943, 393.868, 52865.619 25/04/10,19:55:01,04,08,1, 11.8,1,1, 1.950, 10389.891, 393.835, 52865.643 25/04/10,19:55:01,05,08,1, 11.8,1,1, 1.950, 10389.876, 393.739, 52865.671 25/04/10,19:55:01,06,08,1, 11.8,1,1, 1.950, 10389.822, 393.692, 52865.678 25/04/10,19:55:01,07,08,1, 11.8,1,1, 1.950, 10389.796, 393.613, 52865.697 25/04/10,19:55:01,08,08,1, 11.8,1,1, 1.950, 10389.786, 393.560, 52865.720 25/04/10,19:55:01,09,08,1, 11.8,1,1, 1.950, 10389.711, 393.469, 52865.697 25/04/10,19:55:01,10,08,1, 11.8,1,1, 1.950, 10389.694, 393.432, 52865.724 25/04/10,19:55:01,11,08,1, 11.8,1,1, 1.950, 10389.655, 393.356, 52865.761 25/04/10,19:55:01,12,08,1, 11.8,1,1, 1.950, 10389.625, 393.296, 52865.727 25/04/10,19:55:01,13,08,1, 11.8,1,1, 1.950, 10389.611, 393.225, 52865.761 25/04/10,19:55:01,14,08,1, 11.8,1,1, 1.950, 10389.581, 393.172, 52865.781 25/04/10,19:55:01,15,08,1, 11.8,1,1, 1.950, 10389.554, 393.093, 52865.768 25/04/10,19:55:01,16,08,1, 11.8,1,1, 1.950, 10389.497, 393.033, 52865.756 25/04/10,19:55:01,17,08,1, 11.8,1,1, 1.950, 10389.483, 392.995, 52865.801 25/04/10,19:55:01,18,08,1, 11.8,1,1, 1.950, 10389.455, 392.947, 52865.788 25/04/10,19:55:01,19,08,1, 11.8,1,1, 1.950, 10389.421, 392.881, 52865.715 25/04/10,19:55:02,00,08,1, 11.8,1,1, 1.949, 10389.415, 392.881, 52865.715 25/04/10,19:55:02,01,08,1, 11.8,1,1, 1.949, 10389.326, 392.792, 52865.878 25/04/10,19:55:02,02,08,1, 11.8,1,1, 1.949, 10389.323, 392.716, 52865.685 25/04/10,19:55:02,03,08,1, 11.8,1,1, 1.949, 10389.245, 392.683, 52865.851 25/04/10,19:55:02,04,08,1, 11.8,1,1, 1.949, 10389.195, 392.598, 52865.887 25/04/10,19:55:02,05,08,1, 11.8,1,1, 1.949, 10389.149, 392.566, 52865.918 25/04/10,19:55:02,06,08,1, 11.8,1,1, 1.949, 10389.039, 392.514, 52865.974 25/04/10,19:55:02,07,08,1, 11.8,1,1, 1.949, 10388.993, 392.457, 52866.006 25/04/10,19:55:02,08,08,1, 11.8,1,1, 1.949, 10388.943, 392.410, 52865.991 25/04/10,19:55:02,09,08,1, 11.8,1,1, 1.949, 10388.872, 392.351, 52866.040 25/04/10,19:55:02,10,08,1, 11.8,1,1, 1.949, 10388.805, 392.279, 52866.025 25/04/10,19:55:02,11,08,1, 11.8,1,1, 1.949, 10388.723, 392.243, 52866.037 25/04/10,19:55:02,12,08,1, 11.8,1,1, 1.949, 10388.652, 392.210, 52866.075 25/04/10,19:55:02,13,08,1, 11.8,1,1, 1.949, 10388.609, 392.154, 52866.087 25/04/10,19:55:02,14,08,1, 11.8,1,1, 1.949, 10388.531, 392.082, 52866.168 25/04/10,19:55:02,15,08,1, 11.8,1,1, 1.949, 10388.479, 392.041, 52866.117 25/04/10,19:55:02,16,08,1, 11.8,1,1, 1.949, 10388.432, 391.995, 52866.168 25/04/10,19:55:02,17,08,1, 11.8,1,1, 1.949, 10388.355, 391.961, 52866.183 25/04/10,19:55:02,18,08,1, 11.8,1,1, 1.949, 10388.311, 391.920, 52866.207 25/04/10,19:55:02,19,08,1, 11.8,1,1, 1.949, 10388.255, 391.865, 52866.279 25/04/10,19:55:03,00,08,1, 12.0,1,1, 1.946, 10388.247, 391.865, 52866.279 25/04/10,19:55:03,01,08,1, 12.0,1,1, 1.946, 10388.093, 391.804, 52866.325 25/04/10,19:55:03,02,08,1, 12.0,1,1, 1.946, 10388.060, 391.771, 52866.346 25/04/10,19:55:03,03,08,1, 12.0,1,1, 1.946, 10387.969, 391.758, 52866.392 25/04/10,19:55:03,04,08,1, 12.0,1,1, 1.946, 10387.903, 391.752, 52866.457 25/04/10,19:55:03,05,08,1, 12.0,1,1, 1.946, 10387.844, 391.738, 52866.459 25/04/10,19:55:03,06,08,1, 12.0,1,1, 1.946, 10387.773, 391.746, 52866.500 25/04/10,19:55:03,07,08,1, 12.0,1,1, 1.946, 10387.722, 391.713, 52866.578 25/04/10,19:55:03,08,08,1, 12.0,1,1, 1.946, 10387.661, 391.716, 52866.599 25/04/10,19:55:03,09,08,1, 12.0,1,1, 1.946, 10387.582, 391.690, 52866.631 25/04/10,19:55:03,10,08,1, 12.0,1,1, 1.946, 10387.549, 391.646, 52866.682 25/04/10,19:55:03,11,08,1, 12.0,1,1, 1.946, 10387.466, 391.683, 52866.747 25/04/10,19:55:03,12,08,1, 12.0,1,1, 1.946, 10387.413, 391.675, 52866.780 25/04/10,19:55:03,13,08,1, 12.0,1,1, 1.946, 10387.328, 391.691, 52866.781 25/04/10,19:55:03,14,08,1, 12.0,1,1, 1.946, 10387.270, 391.693, 52866.877 25/04/10,19:55:03,15,08,1, 12.0,1,1, 1.946, 10387.179, 391.689, 52866.922 25/04/10,19:55:03,16,08,1, 12.0,1,1, 1.946, 10387.107, 391.698, 52866.973 25/04/10,19:55:03,17,08,1, 12.0,1,1, 1.946, 10387.027, 391.681, 52867.057 25/04/10,19:55:03,18,08,1, 12.0,1,1, 1.946, 10386.919, 391.672, 52867.075 25/04/10,19:55:03,19,08,1, 12.0,1,1, 1.946, 10386.849, 391.694, 52867.161 25/04/10,19:55:04,00,08,1, 11.9,1,1, 1.948, 10386.845, 391.694, 52867.161 25/04/10,19:55:04,01,08,1, 11.9,1,1, 1.948, 10386.701, 391.674, 52867.302 25/04/10,19:55:04,02,08,1, 11.9,1,1, 1.948, 10386.620, 391.682, 52867.376 25/04/10,19:55:04,03,08,1, 11.9,1,1, 1.948, 10386.531, 391.654, 52867.437 25/04/10,19:55:04,04,08,1, 11.9,1,1, 1.948, 10386.457, 391.670, 52867.538 25/04/10,19:55:04,05,08,1, 11.9,1,1, 1.948, 10386.384, 391.656, 52867.561 25/04/10,19:55:04,06,08,1, 11.9,1,1, 1.948, 10386.277, 391.659, 52867.681 25/04/10,19:55:04,07,08,1, 11.9,1,1, 1.948, 10386.185, 391.632, 52867.705 25/04/10,19:55:04,08,08,1, 11.9,1,1, 1.948, 10386.075, 391.656, 52867.780 25/04/10,19:55:04,09,08,1, 11.9,1,1, 1.948, 10385.983, 391.602, 52867.837 25/04/10,19:55:04,10,08,1, 11.9,1,1, 1.948, 10385.859, 391.614, 52867.936 25/04/10,19:55:04,11,08,1, 11.9,1,1, 1.948, 10385.741, 391.599, 52868.003 25/04/10,19:55:04,12,08,1, 11.9,1,1, 1.948, 10385.663, 391.589, 52868.114 25/04/10,19:55:04,13,08,1, 11.9,1,1, 1.948, 10385.533, 391.589, 52868.160 25/04/10,19:55:04,14,08,1, 11.9,1,1, 1.948, 10385.419, 391.559, 52868.070 25/04/10,19:55:04,15,08,1, 11.9,1,1, 1.948, 10385.302, 391.537, 52868.231 25/04/10,19:55:04,16,08,1, 11.9,1,1, 1.948, 10385.126, 391.559, 52868.351 25/04/10,19:55:04,17,08,1, 11.9,1,1, 1.948, 10384.990, 391.543, 52868.462 25/04/10,19:55:04,18,08,1, 11.9,1,1, 1.948, 10384.814, 391.561, 52868.567 25/04/10,19:55:04,19,08,1, 11.9,1,1, 1.948, 10384.681, 391.536, 52868.638 25/04/10,19:55:05,00,08,1, 11.9,1,1, 1.944, 10384.675, 391.536, 52868.638 25/04/10,19:55:05,01,08,1, 11.9,1,1, 1.944, 10384.340, 391.533, 52868.810 25/04/10,19:55:05,02,08,1, 11.9,1,1, 1.944, 10384.192, 391.530, 52868.935 25/04/10,19:55:05,03,08,1, 11.9,1,1, 1.944, 10384.002, 391.525, 52868.994 25/04/10,19:55:05,04,08,1, 11.9,1,1, 1.944, 10383.867, 391.528, 52869.104 25/04/10,19:55:05,05,08,1, 11.9,1,1, 1.944, 10383.695, 391.534, 52869.158 25/04/10,19:55:05,06,08,1, 11.9,1,1, 1.944, 10383.475, 391.530, 52869.317 25/04/10,19:55:05,07,08,1, 11.9,1,1, 1.944, 10383.374, 391.495, 52869.422 25/04/10,19:55:05,08,08,1, 11.9,1,1, 1.944, 10383.172, 391.503, 52869.359 25/04/10,19:55:05,09,08,1, 11.9,1,1, 1.944, 10382.981, 391.492, 52869.459 25/04/10,19:55:05,10,08,1, 11.9,1,1, 1.944, 10382.807, 391.482, 52869.576 25/04/10,19:55:05,11,08,1, 11.9,1,1, 1.944, 10382.624, 391.488, 52869.639 25/04/10,19:55:05,12,08,1, 11.9,1,1, 1.944, 10382.406, 391.448, 52869.739 25/04/10,19:55:05,13,08,1, 11.9,1,1, 1.944, 10382.215, 391.440, 52869.817 25/04/10,19:55:05,14,08,1, 11.9,1,1, 1.944, 10382.043, 391.426, 52869.848 25/04/10,19:55:05,15,08,1, 11.9,1,1, 1.944, 10381.862, 391.399, 52869.937 25/04/10,19:55:05,16,08,1, 11.9,1,1, 1.944, 10381.705, 391.383, 52869.987 25/04/10,19:55:05,17,08,1, 11.9,1,1, 1.944, 10381.519, 391.341, 52870.075 25/04/10,19:55:05,18,08,1, 11.9,1,1, 1.944, 10381.337, 391.325, 52870.148 25/04/10,19:55:05,19,08,1, 11.9,1,1, 1.944, 10381.189, 391.285, 52870.171 25/04/10,19:55:06,00,08,1, 11.9,1,1, 1.946, 10381.187, 391.285, 52870.171 25/04/10,19:55:06,01,08,1, 11.9,1,1, 1.946, 10380.826, 391.178, 52870.283 25/04/10,19:55:06,02,08,1, 11.9,1,1, 1.946, 10380.692, 391.162, 52870.353 25/04/10,19:55:06,03,08,1, 11.9,1,1, 1.946, 10380.534, 391.122, 52870.401 25/04/10,19:55:06,04,08,1, 11.9,1,1, 1.946, 10380.382, 391.083, 52870.484 25/04/10,19:55:06,05,08,1, 11.9,1,1, 1.946, 10380.222, 391.031, 52870.499 25/04/10,19:55:06,06,08,1, 11.9,1,1, 1.946, 10380.094, 391.011, 52870.556 25/04/10,19:55:06,07,08,1, 11.9,1,1, 1.946, 10379.967, 390.965, 52870.580 25/04/10,19:55:06,08,08,1, 11.9,1,1, 1.946, 10379.820, 390.937, 52870.598 25/04/10,19:55:06,09,08,1, 11.9,1,1, 1.946, 10379.698, 390.938, 52870.680 25/04/10,19:55:06,10,08,1, 11.9,1,1, 1.946, 10379.562, 390.907, 52870.704 25/04/10,19:55:06,11,08,1, 11.9,1,1, 1.946, 10379.449, 390.904, 52870.719 25/04/10,19:55:06,12,08,1, 11.9,1,1, 1.946, 10379.329, 390.898, 52870.788 25/04/10,19:55:06,13,08,1, 11.9,1,1, 1.946, 10379.234, 390.891, 52870.838 25/04/10,19:55:06,14,08,1, 11.9,1,1, 1.946, 10379.123, 390.874, 52870.854 25/04/10,19:55:06,15,08,1, 11.9,1,1, 1.946, 10379.027, 390.892, 52870.856 25/04/10,19:55:06,16,08,1, 11.9,1,1, 1.946, 10378.955, 390.886, 52870.913 25/04/10,19:55:06,17,08,1, 11.9,1,1, 1.946, 10378.843, 390.882, 52870.984 25/04/10,19:55:06,18,08,1, 11.9,1,1, 1.946, 10378.742, 390.906, 52871.013 25/04/10,19:55:06,19,08,1, 11.9,1,1, 1.946, 10378.673, 390.912, 52871.039 25/04/10,19:55:07,00,08,1, 11.9,1,1, 1.947, 10378.667, 390.912, 52871.039 25/04/10,19:55:07,01,08,1, 11.9,1,1, 1.947, 10378.470, 390.914, 52871.130 25/04/10,19:55:07,02,08,1, 11.9,1,1, 1.947, 10378.332, 390.923, 52871.175 25/04/10,19:55:07,03,08,1, 11.9,1,1, 1.947, 10378.236, 390.937, 52871.204 25/04/10,19:55:07,04,08,1, 11.9,1,1, 1.947, 10378.147, 390.979, 52871.297 25/04/10,19:55:07,05,08,1, 11.9,1,1, 1.947, 10378.010, 391.035, 52871.317 25/04/10,19:55:07,06,08,1, 11.9,1,1, 1.947, 10377.921, 391.068, 52871.347 25/04/10,19:55:07,07,08,1, 11.9,1,1, 1.947, 10377.807, 391.094, 52871.354 25/04/10,19:55:07,08,08,1, 11.9,1,1, 1.947, 10377.654, 391.148, 52871.473 25/04/10,19:55:07,09,08,1, 11.9,1,1, 1.947, 10377.541, 391.207, 52871.506 25/04/10,19:55:07,10,08,1, 11.9,1,1, 1.947, 10377.411, 391.253, 52871.542 25/04/10,19:55:07,11,08,1, 11.9,1,1, 1.947, 10377.283, 391.324, 52871.611 25/04/10,19:55:07,12,08,1, 11.9,1,1, 1.947, 10377.139, 391.359, 52871.654 25/04/10,19:55:07,13,08,1, 11.9,1,1, 1.947, 10376.976, 391.457, 52871.735 25/04/10,19:55:07,14,08,1, 11.9,1,1, 1.947, 10376.827, 391.536, 52871.798 25/04/10,19:55:07,15,08,1, 11.9,1,1, 1.947, 10376.670, 391.632, 52871.849 25/04/10,19:55:07,16,08,1, 11.9,1,1, 1.947, 10376.522, 391.716, 52871.938 25/04/10,19:55:07,17,08,1, 11.9,1,1, 1.947, 10376.357, 391.803, 52871.989 25/04/10,19:55:07,18,08,1, 11.9,1,1, 1.947, 10376.166, 391.884, 52872.046 25/04/10,19:55:07,19,08,1, 11.9,1,1, 1.947, 10375.987, 391.987, 52872.111 25/04/10,19:55:08,00,08,1, 11.9,1,1, 1.950, 10375.980, 391.987, 52872.111 25/04/10,19:55:08,01,08,1, 11.9,1,1, 1.950, 10375.669, 392.162, 52872.277 25/04/10,19:55:08,02,08,1, 11.9,1,1, 1.950, 10375.507, 392.245, 52872.360 25/04/10,19:55:08,03,08,1, 11.9,1,1, 1.950, 10375.351, 392.364, 52872.441 25/04/10,19:55:08,04,08,1, 11.9,1,1, 1.950, 10375.192, 392.465, 52872.525 25/04/10,19:55:08,05,08,1, 11.9,1,1, 1.950, 10375.012, 392.527, 52872.589 25/04/10,19:55:08,06,08,1, 11.9,1,1, 1.950, 10374.878, 392.676, 52872.698 25/04/10,19:55:08,07,08,1, 11.9,1,1, 1.950, 10374.699, 392.759, 52872.785 25/04/10,19:55:08,08,08,1, 11.9,1,1, 1.950, 10374.510, 392.889, 52872.874 25/04/10,19:55:08,09,08,1, 11.9,1,1, 1.950, 10374.417, 392.978, 52872.973 25/04/10,19:55:08,10,08,1, 11.9,1,1, 1.950, 10374.204, 393.119, 52873.040 25/04/10,19:55:08,11,08,1, 11.9,1,1, 1.950, 10374.079, 393.198, 52873.147 25/04/10,19:55:08,12,08,1, 11.9,1,1, 1.950, 10373.913, 393.274, 52873.238 25/04/10,19:55:08,13,08,1, 11.9,1,1, 1.950, 10373.756, 393.416, 52873.359 25/04/10,19:55:08,14,08,1, 11.9,1,1, 1.950, 10373.624, 393.499, 52873.477 25/04/10,19:55:08,15,08,1, 11.9,1,1, 1.950, 10373.478, 393.588, 52873.577 25/04/10,19:55:08,16,08,1, 11.9,1,1, 1.950, 10373.329, 393.672, 52873.707 25/04/10,19:55:08,17,08,1, 11.9,1,1, 1.950, 10373.142, 393.793, 52873.804 25/04/10,19:55:08,18,08,1, 11.9,1,1, 1.950, 10373.038, 393.881, 52873.913 25/04/10,19:55:08,19,08,1, 11.9,1,1, 1.950, 10372.880, 393.955, 52874.054 25/04/10,19:55:09,00,08,1, 12.0,1,1, 1.946, 10372.876, 393.955, 52874.054 25/04/10,19:55:09,01,08,1, 12.0,1,1, 1.946, 10372.580, 394.117, 52874.271 25/04/10,19:55:09,02,08,1, 12.0,1,1, 1.946, 10372.459, 394.172, 52874.402 25/04/10,19:55:09,03,08,1, 12.0,1,1, 1.946, 10372.302, 394.229, 52874.501 25/04/10,19:55:09,04,08,1, 12.0,1,1, 1.946, 10372.167, 394.274, 52874.634 25/04/10,19:55:09,05,08,1, 12.0,1,1, 1.946, 10372.067, 394.308, 52874.746 25/04/10,19:55:09,06,08,1, 12.0,1,1, 1.946, 10371.910, 394.348, 52874.833 25/04/10,19:55:09,07,08,1, 12.0,1,1, 1.946, 10371.828, 394.363, 52874.952 25/04/10,19:55:09,08,08,1, 12.0,1,1, 1.946, 10371.705, 394.402, 52875.064 25/04/10,19:55:09,09,08,1, 12.0,1,1, 1.946, 10371.587, 394.433, 52875.173 25/04/10,19:55:09,10,08,1, 12.0,1,1, 1.946, 10371.507, 394.414, 52875.258 25/04/10,19:55:09,11,08,1, 12.0,1,1, 1.946, 10371.373, 394.429, 52875.398 25/04/10,19:55:09,12,08,1, 12.0,1,1, 1.946, 10371.288, 394.434, 52875.483 25/04/10,19:55:09,13,08,1, 12.0,1,1, 1.946, 10371.181, 394.426, 52875.550 25/04/10,19:55:09,14,08,1, 12.0,1,1, 1.946, 10371.078, 394.419, 52875.609 25/04/10,19:55:09,15,08,1, 12.0,1,1, 1.946, 10370.973, 394.379, 52875.710 25/04/10,19:55:09,16,08,1, 12.0,1,1, 1.946, 10370.868, 394.385, 52875.795 25/04/10,19:55:09,17,08,1, 12.0,1,1, 1.946, 10370.741, 394.344, 52875.838 25/04/10,19:55:09,18,08,1, 12.0,1,1, 1.946, 10370.617, 394.314, 52875.950 25/04/10,19:55:09,19,08,1, 12.0,1,1, 1.946, 10370.479, 394.288, 52876.020 25/04/10,19:55:10,00,08,1, 11.9,1,1, 1.951, 10370.473, 394.288, 52876.020 25/04/10,19:55:10,01,08,1, 11.9,1,1, 1.951, 10370.249, 394.173, 52876.170 25/04/10,19:55:10,02,08,1, 11.9,1,1, 1.951, 10370.138, 394.129, 52876.197 25/04/10,19:55:10,03,08,1, 11.9,1,1, 1.951, 10370.014, 394.059, 52876.275 25/04/10,19:55:10,04,08,1, 11.9,1,1, 1.951, 10369.896, 393.996, 52876.358 25/04/10,19:55:10,05,08,1, 11.9,1,1, 1.951, 10369.777, 393.952, 52876.418 25/04/10,19:55:10,06,08,1, 11.9,1,1, 1.951, 10369.622, 393.879, 52876.503 25/04/10,19:55:10,07,08,1, 11.9,1,1, 1.951, 10369.507, 393.823, 52876.570 25/04/10,19:55:10,08,08,1, 11.9,1,1, 1.951, 10369.373, 393.745, 52876.633 25/04/10,19:55:10,09,08,1, 11.9,1,1, 1.951, 10369.267, 393.672, 52876.694 25/04/10,19:55:10,10,08,1, 11.9,1,1, 1.951, 10369.127, 393.585, 52876.767 25/04/10,19:55:10,11,08,1, 11.9,1,1, 1.951, 10369.017, 393.509, 52876.858 25/04/10,19:55:10,12,08,1, 11.9,1,1, 1.951, 10368.886, 393.419, 52876.859 25/04/10,19:55:10,13,08,1, 11.9,1,1, 1.951, 10368.748, 393.300, 52876.978 25/04/10,19:55:10,14,08,1, 11.9,1,1, 1.951, 10368.646, 393.213, 52877.005 25/04/10,19:55:10,15,08,1, 11.9,1,1, 1.951, 10368.533, 393.086, 52877.087 25/04/10,19:55:10,16,08,1, 11.9,1,1, 1.951, 10368.404, 392.986, 52877.108 25/04/10,19:55:10,17,08,1, 11.9,1,1, 1.951, 10368.258, 392.833, 52877.133 25/04/10,19:55:10,18,08,1, 11.9,1,1, 1.951, 10368.157, 392.691, 52877.207 25/04/10,19:55:10,19,08,1, 11.9,1,1, 1.951, 10368.041, 392.564, 52877.235 25/04/10,19:55:11,00,08,1, 11.9,1,1, 1.945, 10368.036, 392.564, 52877.235 25/04/10,19:55:11,01,08,1, 11.9,1,1, 1.945, 10367.773, 392.312, 52877.293 25/04/10,19:55:11,02,08,1, 11.9,1,1, 1.945, 10367.639, 392.221, 52877.329 25/04/10,19:55:11,03,08,1, 11.9,1,1, 1.945, 10367.512, 392.082, 52877.396 25/04/10,19:55:11,04,08,1, 11.9,1,1, 1.945, 10367.363, 391.987, 52877.397 25/04/10,19:55:11,05,08,1, 11.9,1,1, 1.945, 10367.209, 391.905, 52877.431 25/04/10,19:55:11,06,08,1, 11.9,1,1, 1.945, 10367.092, 391.744, 52877.423 25/04/10,19:55:11,07,08,1, 11.9,1,1, 1.945, 10366.955, 391.667, 52877.466 25/04/10,19:55:11,08,08,1, 11.9,1,1, 1.945, 10366.815, 391.577, 52877.510 25/04/10,19:55:11,09,08,1, 11.9,1,1, 1.945, 10366.672, 391.477, 52877.490 25/04/10,19:55:11,10,08,1, 11.9,1,1, 1.945, 10366.531, 391.421, 52877.487 25/04/10,19:55:11,11,08,1, 11.9,1,1, 1.945, 10366.423, 391.333, 52877.527 25/04/10,19:55:11,12,08,1, 11.9,1,1, 1.945, 10366.274, 391.290, 52877.530 25/04/10,19:55:11,13,08,1, 11.9,1,1, 1.945, 10366.151, 391.232, 52877.526 25/04/10,19:55:11,14,08,1, 11.9,1,1, 1.945, 10366.028, 391.208, 52877.558 25/04/10,19:55:11,15,08,1, 11.9,1,1, 1.945, 10365.929, 391.179, 52877.581 25/04/10,19:55:11,16,08,1, 11.9,1,1, 1.945, 10365.842, 391.140, 52877.569 25/04/10,19:55:11,17,08,1, 11.9,1,1, 1.945, 10365.727, 391.117, 52877.564 25/04/10,19:55:11,18,08,1, 11.9,1,1, 1.945, 10365.658, 391.112, 52877.558 25/04/10,19:55:11,19,08,1, 11.9,1,1, 1.945, 10365.561, 391.126, 52877.581 25/04/10,19:55:12,00,08,1, 11.9,1,1, 1.940, 10365.558, 391.126, 52877.581 25/04/10,19:55:12,01,08,1, 11.9,1,1, 1.940, 10365.461, 391.088, 52877.562 25/04/10,19:55:12,02,08,1, 11.9,1,1, 1.940, 10365.412, 391.091, 52877.571 25/04/10,19:55:12,03,08,1, 11.9,1,1, 1.940, 10365.358, 391.087, 52877.534 25/04/10,19:55:12,04,08,1, 11.9,1,1, 1.940, 10365.318, 391.078, 52877.533 25/04/10,19:55:12,05,08,1, 11.9,1,1, 1.940, 10365.298, 391.083, 52877.501 25/04/10,19:55:12,06,08,1, 11.9,1,1, 1.940, 10365.298, 391.076, 52877.348 25/04/10,19:55:12,07,08,1, 11.9,1,1, 1.940, 10365.243, 391.058, 52877.418 25/04/10,19:55:12,08,08,1, 11.9,1,1, 1.940, 10365.224, 391.063, 52877.443 25/04/10,19:55:12,09,08,1, 11.9,1,1, 1.940, 10365.175, 391.094, 52877.399 25/04/10,19:55:12,10,08,1, 11.9,1,1, 1.940, 10365.159, 391.091, 52877.441 25/04/10,19:55:12,11,08,1, 11.9,1,1, 1.940, 10365.141, 391.074, 52877.424 25/04/10,19:55:12,12,08,1, 11.9,1,1, 1.940, 10365.107, 391.077, 52877.392 25/04/10,19:55:12,13,08,1, 11.9,1,1, 1.940, 10365.048, 391.059, 52877.396 25/04/10,19:55:12,14,08,1, 11.9,1,1, 1.940, 10365.002, 391.055, 52877.379 25/04/10,19:55:12,15,08,1, 11.9,1,1, 1.940, 10364.979, 391.080, 52877.354 25/04/10,19:55:12,16,08,1, 11.9,1,1, 1.940, 10364.946, 391.060, 52877.355 25/04/10,19:55:12,17,08,1, 11.9,1,1, 1.940, 10364.901, 391.043, 52877.324 25/04/10,19:55:12,18,08,1, 11.9,1,1, 1.940, 10364.859, 391.043, 52877.330 25/04/10,19:55:12,19,08,1, 11.9,1,1, 1.940, 10364.834, 391.055, 52877.318 25/04/10,19:55:13,00,08,1, 11.9,1,1, 1.944, 10364.832, 391.055, 52877.318 25/04/10,19:55:13,01,08,1, 11.9,1,1, 1.944, 10364.688, 391.075, 52877.309 25/04/10,19:55:13,02,08,1, 11.9,1,1, 1.944, 10364.658, 391.098, 52877.260 25/04/10,19:55:13,03,08,1, 11.9,1,1, 1.944, 10364.584, 391.122, 52877.297 25/04/10,19:55:13,04,08,1, 11.9,1,1, 1.944, 10364.563, 391.161, 52877.244 25/04/10,19:55:13,05,08,1, 11.9,1,1, 1.944, 10364.508, 391.164, 52877.247 25/04/10,19:55:13,06,08,1, 11.9,1,1, 1.944, 10364.439, 391.215, 52877.250 25/04/10,19:55:13,07,08,1, 11.9,1,1, 1.944, 10364.369, 391.247, 52877.288 25/04/10,19:55:13,08,08,1, 11.9,1,1, 1.944, 10364.292, 391.286, 52877.238 25/04/10,19:55:13,09,08,1, 11.9,1,1, 1.944, 10364.265, 391.348, 52877.282 25/04/10,19:55:13,10,08,1, 11.9,1,1, 1.944, 10364.176, 391.391, 52877.313 25/04/10,19:55:13,11,08,1, 11.9,1,1, 1.944, 10364.105, 391.447, 52877.402 25/04/10,19:55:13,12,08,1, 11.9,1,1, 1.944, 10364.035, 391.470, 52877.370 25/04/10,19:55:13,13,08,1, 11.9,1,1, 1.944, 10363.940, 391.540, 52877.455 25/04/10,19:55:13,14,08,1, 11.9,1,1, 1.944, 10363.834, 391.570, 52877.458 25/04/10,19:55:13,15,08,1, 11.9,1,1, 1.944, 10363.748, 391.617, 52877.487 25/04/10,19:55:13,16,08,1, 11.9,1,1, 1.944, 10363.627, 391.682, 52877.537 25/04/10,19:55:13,17,08,1, 11.9,1,1, 1.944, 10363.571, 391.710, 52877.589 25/04/10,19:55:13,18,08,1, 11.9,1,1, 1.944, 10363.446, 391.763, 52877.643 25/04/10,19:55:13,19,08,1, 11.9,1,1, 1.944, 10363.361, 391.772, 52877.689 25/04/10,19:55:14,00,08,1, 12.0,1,1, 1.946, 10363.355, 391.772, 52877.689 25/04/10,19:55:14,01,08,1, 12.0,1,1, 1.946, 10363.145, 391.830, 52877.739 25/04/10,19:55:14,02,08,1, 12.0,1,1, 1.946, 10363.060, 391.861, 52877.769 25/04/10,19:55:14,03,08,1, 12.0,1,1, 1.946, 10362.957, 391.879, 52877.765 25/04/10,19:55:14,04,08,1, 12.0,1,1, 1.946, 10362.837, 391.909, 52877.799 25/04/10,19:55:14,05,08,1, 12.0,1,1, 1.946, 10362.712, 391.928, 52877.845 25/04/10,19:55:14,06,08,1, 12.0,1,1, 1.946, 10362.606, 391.927, 52877.864 25/04/10,19:55:14,07,08,1, 12.0,1,1, 1.946, 10362.498, 391.922, 52877.890 25/04/10,19:55:14,08,08,1, 12.0,1,1, 1.946, 10362.402, 391.922, 52877.968 25/04/10,19:55:14,09,08,1, 12.0,1,1, 1.946, 10362.263, 391.934, 52877.998 25/04/10,19:55:14,10,08,1, 12.0,1,1, 1.946, 10362.160, 391.957, 52877.990 25/04/10,19:55:14,11,08,1, 12.0,1,1, 1.946, 10362.036, 391.956, 52878.055 25/04/10,19:55:14,12,08,1, 12.0,1,1, 1.946, 10361.890, 391.973, 52878.096 25/04/10,19:55:14,13,08,1, 12.0,1,1, 1.946, 10361.774, 391.950, 52878.228 25/04/10,19:55:14,14,08,1, 12.0,1,1, 1.946, 10361.624, 391.950, 52878.091 25/04/10,19:55:14,15,08,1, 12.0,1,1, 1.946, 10361.484, 391.954, 52878.172 25/04/10,19:55:14,16,08,1, 12.0,1,1, 1.946, 10361.347, 391.961, 52878.227 25/04/10,19:55:14,17,08,1, 12.0,1,1, 1.946, 10361.187, 391.950, 52878.300 25/04/10,19:55:14,18,08,1, 12.0,1,1, 1.946, 10360.995, 391.969, 52878.322 25/04/10,19:55:14,19,08,1, 12.0,1,1, 1.946, 10360.851, 391.977, 52878.374 25/04/10,19:55:15,00,09,1, 11.9,1,1, 1.945, 10360.843, 391.977, 52878.374 25/04/10,19:55:15,01,09,1, 11.9,1,1, 1.945, 10360.511, 391.975, 52878.464 25/04/10,19:55:15,02,09,1, 11.9,1,1, 1.945, 10360.309, 391.992, 52878.499 25/04/10,19:55:15,03,09,1, 11.9,1,1, 1.945, 10360.126, 391.977, 52878.560 25/04/10,19:55:15,04,09,1, 11.9,1,1, 1.945, 10359.925, 392.013, 52878.603 25/04/10,19:55:15,05,09,1, 11.9,1,1, 1.945, 10359.749, 392.004, 52878.655 25/04/10,19:55:15,06,09,1, 11.9,1,1, 1.945, 10359.550, 392.001, 52878.715 25/04/10,19:55:15,07,09,1, 11.9,1,1, 1.945, 10359.349, 391.973, 52878.724 25/04/10,19:55:15,08,09,1, 11.9,1,1, 1.945, 10359.167, 391.968, 52878.791 25/04/10,19:55:15,09,09,1, 11.9,1,1, 1.945, 10358.951, 391.954, 52878.888 25/04/10,19:55:15,10,09,1, 11.9,1,1, 1.945, 10358.744, 391.919, 52878.896 25/04/10,19:55:15,11,09,1, 11.9,1,1, 1.945, 10358.571, 391.918, 52878.964 25/04/10,19:55:15,12,09,1, 11.9,1,1, 1.945, 10358.378, 391.874, 52878.977 25/04/10,19:55:15,13,09,1, 11.9,1,1, 1.945, 10358.221, 391.835, 52879.043 25/04/10,19:55:15,14,09,1, 11.9,1,1, 1.945, 10357.975, 391.813, 52879.159 25/04/10,19:55:15,15,09,1, 11.9,1,1, 1.945, 10357.847, 391.743, 52879.089 25/04/10,19:55:15,16,09,1, 11.9,1,1, 1.945, 10357.673, 391.676, 52879.130 25/04/10,19:55:15,17,09,1, 11.9,1,1, 1.945, 10357.471, 391.613, 52879.125 25/04/10,19:55:15,18,09,1, 11.9,1,1, 1.945, 10357.253, 391.556, 52879.158 25/04/10,19:55:15,19,09,1, 11.9,1,1, 1.945, 10357.113, 391.471, 52879.162 25/04/10,19:55:16,00,09,1, 11.9,1,1, 1.943, 10357.113, 391.471, 52879.162 25/04/10,19:55:16,01,09,1, 11.9,1,1, 1.943, 10356.732, 391.298, 52879.176 25/04/10,19:55:16,02,09,1, 11.9,1,1, 1.943, 10356.559, 391.197, 52879.139 25/04/10,19:55:16,03,09,1, 11.9,1,1, 1.943, 10356.401, 391.081, 52879.184 25/04/10,19:55:16,04,09,1, 11.9,1,1, 1.943, 10356.233, 390.984, 52879.169 25/04/10,19:55:16,05,09,1, 11.9,1,1, 1.943, 10356.052, 390.877, 52879.174 25/04/10,19:55:16,06,09,1, 11.9,1,1, 1.943, 10355.879, 390.750, 52879.161 25/04/10,19:55:16,07,09,1, 11.9,1,1, 1.943, 10355.703, 390.652, 52879.166 25/04/10,19:55:16,08,09,1, 11.9,1,1, 1.943, 10355.512, 390.492, 52879.162 25/04/10,19:55:16,09,09,1, 11.9,1,1, 1.943, 10355.346, 390.356, 52879.115 25/04/10,19:55:16,10,09,1, 11.9,1,1, 1.943, 10355.172, 390.236, 52879.127 25/04/10,19:55:16,11,09,1, 11.9,1,1, 1.943, 10354.991, 390.078, 52879.076 25/04/10,19:55:16,12,09,1, 11.9,1,1, 1.943, 10354.838, 389.927, 52879.021 25/04/10,19:55:16,13,09,1, 11.9,1,1, 1.943, 10354.652, 389.786, 52879.033 25/04/10,19:55:16,14,09,1, 11.9,1,1, 1.943, 10354.519, 389.621, 52878.982 25/04/10,19:55:16,15,09,1, 11.9,1,1, 1.943, 10354.332, 389.455, 52878.970 25/04/10,19:55:16,16,09,1, 11.9,1,1, 1.943, 10354.190, 389.291, 52878.922 25/04/10,19:55:16,17,09,1, 11.9,1,1, 1.943, 10354.052, 389.145, 52878.897 25/04/10,19:55:16,18,09,1, 11.9,1,1, 1.943, 10353.928, 388.981, 52878.879 25/04/10,19:55:16,19,09,1, 11.9,1,1, 1.943, 10353.776, 388.816, 52878.849 25/04/10,19:55:17,00,08,1, 11.9,1,1, 1.946, 10353.775, 388.816, 52878.849 25/04/10,19:55:17,01,08,1, 11.9,1,1, 1.946, 10353.557, 388.541, 52878.753 25/04/10,19:55:17,02,08,1, 11.9,1,1, 1.946, 10353.456, 388.394, 52878.720 25/04/10,19:55:17,03,08,1, 11.9,1,1, 1.946, 10353.324, 388.261, 52878.482 25/04/10,19:55:17,04,08,1, 11.9,1,1, 1.946, 10353.250, 388.134, 52878.746 25/04/10,19:55:17,05,08,1, 11.9,1,1, 1.946, 10353.158, 387.995, 52878.604 25/04/10,19:55:17,06,08,1, 11.9,1,1, 1.946, 10353.071, 387.888, 52878.572 25/04/10,19:55:17,07,08,1, 11.9,1,1, 1.946, 10352.940, 387.761, 52878.558 25/04/10,19:55:17,08,08,1, 11.9,1,1, 1.946, 10352.871, 387.640, 52878.509 25/04/10,19:55:17,09,08,1, 11.9,1,1, 1.946, 10352.768, 387.536, 52878.439 25/04/10,19:55:17,10,08,1, 11.9,1,1, 1.946, 10352.652, 387.417, 52878.441 25/04/10,19:55:17,11,08,1, 11.9,1,1, 1.946, 10352.567, 387.298, 52878.399 25/04/10,19:55:17,12,08,1, 11.9,1,1, 1.946, 10352.458, 387.205, 52878.387 25/04/10,19:55:17,13,08,1, 11.9,1,1, 1.946, 10352.359, 387.116, 52878.361 25/04/10,19:55:17,14,08,1, 11.9,1,1, 1.946, 10352.276, 387.033, 52878.322 25/04/10,19:55:17,15,08,1, 11.9,1,1, 1.946, 10352.160, 386.925, 52878.310 25/04/10,19:55:17,16,08,1, 11.9,1,1, 1.946, 10352.058, 386.886, 52878.339 25/04/10,19:55:17,17,08,1, 11.9,1,1, 1.946, 10351.939, 386.798, 52878.295 25/04/10,19:55:17,18,08,1, 11.9,1,1, 1.946, 10351.817, 386.744, 52878.297 25/04/10,19:55:17,19,08,1, 11.9,1,1, 1.946, 10351.719, 386.674, 52878.270 25/04/10,19:55:18,00,08,1, 11.9,1,1, 1.941, 10351.714, 386.674, 52878.270 25/04/10,19:55:18,01,08,1, 11.9,1,1, 1.941, 10351.502, 386.579, 52878.286 25/04/10,19:55:18,02,08,1, 11.9,1,1, 1.941, 10351.362, 386.519, 52878.290 25/04/10,19:55:18,03,08,1, 11.9,1,1, 1.941, 10351.256, 386.479, 52878.287 25/04/10,19:55:18,04,08,1, 11.9,1,1, 1.941, 10351.136, 386.403, 52878.241 25/04/10,19:55:18,05,08,1, 11.9,1,1, 1.941, 10351.017, 386.375, 52878.254 25/04/10,19:55:18,06,08,1, 11.9,1,1, 1.941, 10350.914, 386.313, 52878.266 25/04/10,19:55:18,07,08,1, 11.9,1,1, 1.941, 10350.766, 386.261, 52878.281 25/04/10,19:55:18,08,08,1, 11.9,1,1, 1.941, 10350.668, 386.230, 52878.312 25/04/10,19:55:18,09,08,1, 11.9,1,1, 1.941, 10350.580, 386.219, 52878.429 25/04/10,19:55:18,10,08,1, 11.9,1,1, 1.941, 10350.438, 386.167, 52878.264 25/04/10,19:55:18,11,08,1, 11.9,1,1, 1.941, 10350.312, 386.151, 52878.353 25/04/10,19:55:18,12,08,1, 11.9,1,1, 1.941, 10350.213, 386.129, 52878.414 25/04/10,19:55:18,13,08,1, 11.9,1,1, 1.941, 10350.088, 386.117, 52878.421 25/04/10,19:55:18,14,08,1, 11.9,1,1, 1.941, 10349.982, 386.108, 52878.377 25/04/10,19:55:18,15,08,1, 11.9,1,1, 1.941, 10349.871, 386.120, 52878.434 25/04/10,19:55:18,16,08,1, 11.9,1,1, 1.941, 10349.788, 386.111, 52878.466 25/04/10,19:55:18,17,08,1, 11.9,1,1, 1.941, 10349.678, 386.105, 52878.498 25/04/10,19:55:18,18,08,1, 11.9,1,1, 1.941, 10349.577, 386.121, 52878.496 25/04/10,19:55:18,19,08,1, 11.9,1,1, 1.941, 10349.486, 386.131, 52878.531 25/04/10,19:55:19,00,08,1, 12.0,1,1, 1.940, 10349.486, 386.131, 52878.531 25/04/10,19:55:19,01,08,1, 12.0,1,1, 1.940, 10349.259, 386.131, 52878.601 25/04/10,19:55:19,02,08,1, 12.0,1,1, 1.940, 10349.142, 386.151, 52878.646 25/04/10,19:55:19,03,08,1, 12.0,1,1, 1.940, 10349.015, 386.161, 52878.691 25/04/10,19:55:19,04,08,1, 12.0,1,1, 1.940, 10348.909, 386.195, 52878.718 25/04/10,19:55:19,05,08,1, 12.0,1,1, 1.940, 10348.793, 386.237, 52878.778 25/04/10,19:55:19,06,08,1, 12.0,1,1, 1.940, 10348.655, 386.292, 52878.810 25/04/10,19:55:19,07,08,1, 12.0,1,1, 1.940, 10348.549, 386.320, 52878.848 25/04/10,19:55:19,08,08,1, 12.0,1,1, 1.940, 10348.401, 386.349, 52878.877 25/04/10,19:55:19,09,08,1, 12.0,1,1, 1.940, 10348.266, 386.410, 52878.895 25/04/10,19:55:19,10,08,1, 12.0,1,1, 1.940, 10348.133, 386.454, 52878.970 25/04/10,19:55:19,11,08,1, 12.0,1,1, 1.940, 10347.998, 386.509, 52878.950 25/04/10,19:55:19,12,08,1, 12.0,1,1, 1.940, 10347.850, 386.597, 52879.024 25/04/10,19:55:19,13,08,1, 12.0,1,1, 1.940, 10347.704, 386.649, 52879.038 25/04/10,19:55:19,14,08,1, 12.0,1,1, 1.940, 10347.577, 386.745, 52879.059 25/04/10,19:55:19,15,08,1, 12.0,1,1, 1.940, 10347.387, 386.812, 52879.130 25/04/10,19:55:19,16,08,1, 12.0,1,1, 1.940, 10347.237, 386.899, 52879.160 25/04/10,19:55:19,17,08,1, 12.0,1,1, 1.940, 10347.050, 386.990, 52879.207 25/04/10,19:55:19,18,08,1, 12.0,1,1, 1.940, 10346.871, 387.095, 52879.229 25/04/10,19:55:19,19,08,1, 12.0,1,1, 1.940, 10346.680, 387.182, 52879.240 25/04/10,19:55:20,00,08,1, 12.0,1,1, 1.945, 10346.674, 387.182, 52879.240 25/04/10,19:55:20,01,08,1, 12.0,1,1, 1.945, 10346.356, 387.367, 52879.287 25/04/10,19:55:20,02,08,1, 12.0,1,1, 1.945, 10346.192, 387.448, 52879.308 25/04/10,19:55:20,03,08,1, 12.0,1,1, 1.945, 10346.054, 387.528, 52879.328 25/04/10,19:55:20,04,08,1, 12.0,1,1, 1.945, 10345.904, 387.581, 52879.301 25/04/10,19:55:20,05,08,1, 12.0,1,1, 1.945, 10345.740, 387.650, 52879.283 25/04/10,19:55:20,06,08,1, 12.0,1,1, 1.945, 10345.632, 387.685, 52879.258 25/04/10,19:55:20,07,08,1, 12.0,1,1, 1.945, 10345.456, 387.726, 52879.247 25/04/10,19:55:20,08,08,1, 12.0,1,1, 1.945, 10345.366, 387.772, 52879.209 25/04/10,19:55:20,09,08,1, 12.0,1,1, 1.945, 10345.218, 387.795, 52879.174 25/04/10,19:55:20,10,08,1, 12.0,1,1, 1.945, 10345.096, 387.827, 52879.086 25/04/10,19:55:20,11,08,1, 12.0,1,1, 1.945, 10344.963, 387.839, 52879.031 25/04/10,19:55:20,12,08,1, 12.0,1,1, 1.945, 10344.825, 387.856, 52879.010 25/04/10,19:55:20,13,08,1, 12.0,1,1, 1.945, 10344.731, 387.878, 52878.964 25/04/10,19:55:20,14,08,1, 12.0,1,1, 1.945, 10344.597, 387.846, 52878.873 25/04/10,19:55:20,15,08,1, 12.0,1,1, 1.945, 10344.490, 387.827, 52878.833 25/04/10,19:55:20,16,08,1, 12.0,1,1, 1.945, 10344.363, 387.828, 52878.736 25/04/10,19:55:20,17,08,1, 12.0,1,1, 1.945, 10344.242, 387.817, 52878.663 25/04/10,19:55:20,18,08,1, 12.0,1,1, 1.945, 10344.092, 387.777, 52878.603 25/04/10,19:55:20,19,08,1, 12.0,1,1, 1.945, 10343.954, 387.767, 52878.491 25/04/10,19:55:21,00,08,1, 11.9,1,1, 1.943, 10343.953, 387.767, 52878.491 25/04/10,19:55:21,01,08,1, 11.9,1,1, 1.943, 10343.661, 387.692, 52878.375 25/04/10,19:55:21,02,08,1, 11.9,1,1, 1.943, 10343.473, 387.683, 52878.297 25/04/10,19:55:21,03,08,1, 11.9,1,1, 1.943, 10343.299, 387.669, 52878.214 25/04/10,19:55:21,04,08,1, 11.9,1,1, 1.943, 10343.130, 387.642, 52878.120 25/04/10,19:55:21,05,08,1, 11.9,1,1, 1.943, 10342.946, 387.639, 52878.054 25/04/10,19:55:21,06,08,1, 11.9,1,1, 1.943, 10342.791, 387.604, 52877.969 25/04/10,19:55:21,07,08,1, 11.9,1,1, 1.943, 10342.589, 387.620, 52877.882 25/04/10,19:55:21,08,08,1, 11.9,1,1, 1.943, 10342.423, 387.602, 52877.796 25/04/10,19:55:21,09,08,1, 11.9,1,1, 1.943, 10342.242, 387.604, 52877.758 25/04/10,19:55:21,10,08,1, 11.9,1,1, 1.943, 10342.064, 387.592, 52877.692 25/04/10,19:55:21,11,08,1, 11.9,1,1, 1.943, 10341.894, 387.600, 52877.611 25/04/10,19:55:21,12,08,1, 11.9,1,1, 1.943, 10341.711, 387.583, 52877.535 25/04/10,19:55:21,13,08,1, 11.9,1,1, 1.943, 10341.550, 387.597, 52877.491 25/04/10,19:55:21,14,08,1, 11.9,1,1, 1.943, 10341.355, 387.569, 52877.428 25/04/10,19:55:21,15,08,1, 11.9,1,1, 1.943, 10341.175, 387.605, 52877.389 25/04/10,19:55:21,16,08,1, 11.9,1,1, 1.943, 10340.987, 387.597, 52877.328 25/04/10,19:55:21,17,08,1, 11.9,1,1, 1.943, 10340.787, 387.576, 52877.273 25/04/10,19:55:21,18,08,1, 11.9,1,1, 1.943, 10340.575, 387.602, 52877.177 25/04/10,19:55:21,19,08,1, 11.9,1,1, 1.943, 10340.354, 387.618, 52877.166 25/04/10,19:55:22,00,08,1, 11.9,1,1, 1.944, 10340.348, 387.618, 52877.166 25/04/10,19:55:22,01,08,1, 11.9,1,1, 1.944, 10339.899, 387.644, 52877.081 25/04/10,19:55:22,02,08,1, 11.9,1,1, 1.944, 10339.666, 387.663, 52877.078 25/04/10,19:55:22,03,08,1, 11.9,1,1, 1.944, 10339.398, 387.689, 52877.055 25/04/10,19:55:22,04,08,1, 11.9,1,1, 1.944, 10339.161, 387.709, 52877.002 25/04/10,19:55:22,05,08,1, 11.9,1,1, 1.944, 10338.887, 387.734, 52876.974 25/04/10,19:55:22,06,08,1, 11.9,1,1, 1.944, 10338.610, 387.788, 52876.945 25/04/10,19:55:22,07,08,1, 11.9,1,1, 1.944, 10338.333, 387.841, 52876.965 25/04/10,19:55:22,08,08,1, 11.9,1,1, 1.944, 10338.047, 387.908, 52876.936 25/04/10,19:55:22,09,08,1, 11.9,1,1, 1.944, 10337.780, 387.947, 52876.920 25/04/10,19:55:22,10,08,1, 11.9,1,1, 1.944, 10337.478, 388.056, 52876.973 25/04/10,19:55:22,11,08,1, 11.9,1,1, 1.944, 10337.191, 388.123, 52876.920 25/04/10,19:55:22,12,08,1, 11.9,1,1, 1.944, 10336.922, 388.176, 52876.977 25/04/10,19:55:22,13,08,1, 11.9,1,1, 1.944, 10336.651, 388.245, 52876.946 25/04/10,19:55:22,14,08,1, 11.9,1,1, 1.944, 10336.362, 388.310, 52876.923 25/04/10,19:55:22,15,08,1, 11.9,1,1, 1.944, 10336.076, 388.370, 52876.983 25/04/10,19:55:22,16,08,1, 11.9,1,1, 1.944, 10335.807, 388.426, 52876.921 25/04/10,19:55:22,17,08,1, 11.9,1,1, 1.944, 10335.514, 388.465, 52876.786 25/04/10,19:55:22,18,08,1, 11.9,1,1, 1.944, 10335.264, 388.557, 52877.040 25/04/10,19:55:22,19,08,1, 11.9,1,1, 1.944, 10334.992, 388.587, 52876.905 25/04/10,19:55:23,00,09,1, 11.9,1,1, 1.946, 10334.991, 388.587, 52876.905 25/04/10,19:55:23,01,09,1, 11.9,1,1, 1.946, 10334.445, 388.738, 52876.891 25/04/10,19:55:23,02,09,1, 11.9,1,1, 1.946, 10334.170, 388.829, 52876.934 25/04/10,19:55:23,03,09,1, 11.9,1,1, 1.946, 10333.890, 388.880, 52876.865 25/04/10,19:55:23,04,09,1, 11.9,1,1, 1.946, 10333.619, 388.955, 52876.886 25/04/10,19:55:23,05,09,1, 11.9,1,1, 1.946, 10333.336, 389.051, 52876.848 25/04/10,19:55:23,06,09,1, 11.9,1,1, 1.946, 10333.071, 389.108, 52876.832 25/04/10,19:55:23,07,09,1, 11.9,1,1, 1.946, 10332.830, 389.203, 52876.835 25/04/10,19:55:23,08,09,1, 11.9,1,1, 1.946, 10332.544, 389.311, 52876.831 25/04/10,19:55:23,09,09,1, 11.9,1,1, 1.946, 10332.283, 389.373, 52876.808 25/04/10,19:55:23,10,09,1, 11.9,1,1, 1.946, 10332.039, 389.477, 52876.826 25/04/10,19:55:23,11,09,1, 11.9,1,1, 1.946, 10331.775, 389.542, 52876.787 25/04/10,19:55:23,12,09,1, 11.9,1,1, 1.946, 10331.509, 389.634, 52876.773 25/04/10,19:55:23,13,09,1, 11.9,1,1, 1.946, 10331.306, 389.734, 52876.746 25/04/10,19:55:23,14,09,1, 11.9,1,1, 1.946, 10331.027, 389.816, 52876.770 25/04/10,19:55:23,15,09,1, 11.9,1,1, 1.946, 10330.830, 389.917, 52876.738 25/04/10,19:55:23,16,09,1, 11.9,1,1, 1.946, 10330.601, 390.017, 52876.728 25/04/10,19:55:23,17,09,1, 11.9,1,1, 1.946, 10330.360, 390.133, 52876.720 25/04/10,19:55:23,18,09,1, 11.9,1,1, 1.946, 10330.117, 390.218, 52876.698 25/04/10,19:55:23,19,09,1, 11.9,1,1, 1.946, 10329.909, 390.314, 52876.700 25/04/10,19:55:24,00,09,1, 11.9,1,1, 1.939, 10329.901, 390.314, 52876.700 25/04/10,19:55:24,01,09,1, 11.9,1,1, 1.939, 10329.527, 390.527, 52876.693 25/04/10,19:55:24,02,09,1, 11.9,1,1, 1.939, 10329.313, 390.615, 52876.675 25/04/10,19:55:24,03,09,1, 11.9,1,1, 1.939, 10329.105, 390.703, 52876.668 25/04/10,19:55:24,04,09,1, 11.9,1,1, 1.939, 10328.928, 390.820, 52876.671 25/04/10,19:55:24,05,09,1, 11.9,1,1, 1.939, 10328.727, 390.932, 52876.679 25/04/10,19:55:24,06,09,1, 11.9,1,1, 1.939, 10328.544, 391.023, 52876.666 25/04/10,19:55:24,07,09,1, 11.9,1,1, 1.939, 10328.322, 391.177, 52876.662 25/04/10,19:55:24,08,09,1, 11.9,1,1, 1.939, 10328.131, 391.308, 52876.669 25/04/10,19:55:24,09,09,1, 11.9,1,1, 1.939, 10327.934, 391.443, 52876.680 25/04/10,19:55:24,10,09,1, 11.9,1,1, 1.939, 10327.755, 391.573, 52876.706 25/04/10,19:55:24,11,09,1, 11.9,1,1, 1.939, 10327.568, 391.734, 52876.702 25/04/10,19:55:24,12,09,1, 11.9,1,1, 1.939, 10327.418, 391.886, 52876.716 25/04/10,19:55:24,13,09,1, 11.9,1,1, 1.939, 10327.211, 392.058, 52876.694 25/04/10,19:55:24,14,09,1, 11.9,1,1, 1.939, 10327.075, 392.225, 52876.716 25/04/10,19:55:24,15,09,1, 11.9,1,1, 1.939, 10326.901, 392.375, 52876.729 25/04/10,19:55:24,16,09,1, 11.9,1,1, 1.939, 10326.736, 392.540, 52876.731 25/04/10,19:55:24,17,09,1, 11.9,1,1, 1.939, 10326.599, 392.679, 52876.796 25/04/10,19:55:24,18,09,1, 11.9,1,1, 1.939, 10326.437, 392.823, 52876.756 25/04/10,19:55:24,19,09,1, 11.9,1,1, 1.939, 10326.261, 393.001, 52876.754 25/04/10,19:55:25,00,09,1, 12.0,1,1, 1.943, 10326.254, 393.001, 52876.754 25/04/10,19:55:25,01,09,1, 12.0,1,1, 1.943, 10326.031, 393.319, 52876.768 25/04/10,19:55:25,02,09,1, 12.0,1,1, 1.943, 10325.890, 393.489, 52876.772 25/04/10,19:55:25,03,09,1, 12.0,1,1, 1.943, 10325.786, 393.637, 52876.762 25/04/10,19:55:25,04,09,1, 12.0,1,1, 1.943, 10325.644, 393.784, 52876.740 25/04/10,19:55:25,05,09,1, 12.0,1,1, 1.943, 10325.535, 393.945, 52876.741 25/04/10,19:55:25,06,09,1, 12.0,1,1, 1.943, 10325.413, 394.077, 52876.704 25/04/10,19:55:25,07,09,1, 12.0,1,1, 1.943, 10325.306, 394.231, 52876.680 25/04/10,19:55:25,08,09,1, 12.0,1,1, 1.943, 10325.212, 394.407, 52876.663 25/04/10,19:55:25,09,09,1, 12.0,1,1, 1.943, 10325.124, 394.534, 52876.645 25/04/10,19:55:25,10,09,1, 12.0,1,1, 1.943, 10325.032, 394.697, 52876.630 25/04/10,19:55:25,11,09,1, 12.0,1,1, 1.943, 10324.977, 394.831, 52876.569 25/04/10,19:55:25,12,09,1, 12.0,1,1, 1.943, 10324.880, 394.966, 52876.553 25/04/10,19:55:25,13,09,1, 12.0,1,1, 1.943, 10324.825, 395.083, 52876.471 25/04/10,19:55:25,14,09,1, 12.0,1,1, 1.943, 10324.739, 395.213, 52876.450 25/04/10,19:55:25,15,09,1, 12.0,1,1, 1.943, 10324.667, 395.344, 52876.418 25/04/10,19:55:25,16,09,1, 12.0,1,1, 1.943, 10324.599, 395.467, 52876.320 25/04/10,19:55:25,17,09,1, 12.0,1,1, 1.943, 10324.556, 395.601, 52876.312 25/04/10,19:55:25,18,09,1, 12.0,1,1, 1.943, 10324.491, 395.730, 52876.254 25/04/10,19:55:25,19,09,1, 12.0,1,1, 1.943, 10324.425, 395.840, 52876.215 25/04/10,19:55:26,00,08,1, 11.9,1,1, 1.943, 10324.419, 395.840, 52876.215 25/04/10,19:55:26,01,08,1, 11.9,1,1, 1.943, 10324.341, 396.073, 52876.098 25/04/10,19:55:26,02,08,1, 11.9,1,1, 1.943, 10324.314, 396.184, 52876.025 25/04/10,19:55:26,03,08,1, 11.9,1,1, 1.943, 10324.264, 396.316, 52875.965 25/04/10,19:55:26,04,08,1, 11.9,1,1, 1.943, 10324.227, 396.427, 52875.938 25/04/10,19:55:26,05,08,1, 11.9,1,1, 1.943, 10324.205, 396.545, 52875.882 25/04/10,19:55:26,06,08,1, 11.9,1,1, 1.943, 10324.175, 396.690, 52875.750 25/04/10,19:55:26,07,08,1, 11.9,1,1, 1.943, 10324.155, 396.786, 52875.700 25/04/10,19:55:26,08,08,1, 11.9,1,1, 1.943, 10324.111, 396.909, 52875.603 25/04/10,19:55:26,09,08,1, 11.9,1,1, 1.943, 10324.087, 397.009, 52875.563 25/04/10,19:55:26,10,08,1, 11.9,1,1, 1.943, 10324.054, 397.139, 52875.522 25/04/10,19:55:26,11,08,1, 11.9,1,1, 1.943, 10324.044, 397.244, 52875.446 25/04/10,19:55:26,12,08,1, 11.9,1,1, 1.943, 10324.001, 397.370, 52875.450 25/04/10,19:55:26,13,08,1, 11.9,1,1, 1.943, 10323.970, 397.465, 52875.370 25/04/10,19:55:26,14,08,1, 11.9,1,1, 1.943, 10323.966, 397.586, 52875.350 25/04/10,19:55:26,15,08,1, 11.9,1,1, 1.943, 10323.902, 397.666, 52875.213 25/04/10,19:55:26,16,08,1, 11.9,1,1, 1.943, 10323.910, 397.771, 52875.140 25/04/10,19:55:26,17,08,1, 11.9,1,1, 1.943, 10323.908, 397.878, 52875.089 25/04/10,19:55:26,18,08,1, 11.9,1,1, 1.943, 10323.879, 398.001, 52875.018 25/04/10,19:55:26,19,08,1, 11.9,1,1, 1.943, 10323.860, 398.099, 52874.996 25/04/10,19:55:27,00,09,1, 11.9,1,1, 1.942, 10323.859, 398.099, 52874.996 25/04/10,19:55:27,01,09,1, 11.9,1,1, 1.942, 10323.819, 398.265, 52874.871 25/04/10,19:55:27,02,09,1, 11.9,1,1, 1.942, 10323.839, 398.369, 52874.823 25/04/10,19:55:27,03,09,1, 11.9,1,1, 1.942, 10323.822, 398.459, 52874.737 25/04/10,19:55:27,04,09,1, 11.9,1,1, 1.942, 10323.830, 398.548, 52874.726 25/04/10,19:55:27,05,09,1, 11.9,1,1, 1.942, 10323.821, 398.598, 52874.646 25/04/10,19:55:27,06,09,1, 11.9,1,1, 1.942, 10323.859, 398.683, 52874.581 25/04/10,19:55:27,07,09,1, 11.9,1,1, 1.942, 10323.860, 398.742, 52874.543 25/04/10,19:55:27,08,09,1, 11.9,1,1, 1.942, 10323.886, 398.824, 52874.492 25/04/10,19:55:27,09,09,1, 11.9,1,1, 1.942, 10323.881, 398.914, 52874.424 25/04/10,19:55:27,10,09,1, 11.9,1,1, 1.942, 10323.897, 398.988, 52874.356 25/04/10,19:55:27,11,09,1, 11.9,1,1, 1.942, 10323.884, 399.064, 52874.340 25/04/10,19:55:27,12,09,1, 11.9,1,1, 1.942, 10323.902, 399.115, 52874.259 25/04/10,19:55:27,13,09,1, 11.9,1,1, 1.942, 10323.864, 399.198, 52874.211 25/04/10,19:55:27,14,09,1, 11.9,1,1, 1.942, 10323.913, 399.264, 52874.198 25/04/10,19:55:27,15,09,1, 11.9,1,1, 1.942, 10323.904, 399.337, 52874.155 25/04/10,19:55:27,16,09,1, 11.9,1,1, 1.942, 10323.919, 399.388, 52874.086 25/04/10,19:55:27,17,09,1, 11.9,1,1, 1.942, 10323.942, 399.473, 52873.926 25/04/10,19:55:27,18,09,1, 11.9,1,1, 1.942, 10323.946, 399.542, 52874.041 25/04/10,19:55:27,19,09,1, 11.9,1,1, 1.942, 10323.951, 399.595, 52873.989 25/04/10,19:55:28,00,09,1, 11.9,1,1, 1.939, 10323.943, 399.595, 52873.989 25/04/10,19:55:28,01,09,1, 11.9,1,1, 1.939, 10323.928, 399.709, 52873.875 25/04/10,19:55:28,02,09,1, 11.9,1,1, 1.939, 10323.940, 399.764, 52873.858 25/04/10,19:55:28,03,09,1, 11.9,1,1, 1.939, 10323.921, 399.782, 52873.816 25/04/10,19:55:28,04,09,1, 11.9,1,1, 1.939, 10323.909, 399.835, 52873.747 25/04/10,19:55:28,05,09,1, 11.9,1,1, 1.939, 10323.935, 399.876, 52873.737 25/04/10,19:55:28,06,09,1, 11.9,1,1, 1.939, 10323.917, 399.878, 52873.669 25/04/10,19:55:28,07,09,1, 11.9,1,1, 1.939, 10323.920, 399.906, 52873.643 25/04/10,19:55:28,08,09,1, 11.9,1,1, 1.939, 10323.933, 399.947, 52873.565 25/04/10,19:55:28,09,09,1, 11.9,1,1, 1.939, 10323.956, 399.954, 52873.522 25/04/10,19:55:28,10,09,1, 11.9,1,1, 1.939, 10323.931, 399.990, 52873.450 25/04/10,19:55:28,11,09,1, 11.9,1,1, 1.939, 10323.970, 400.012, 52873.411 25/04/10,19:55:28,12,09,1, 11.9,1,1, 1.939, 10324.008, 400.057, 52873.388 25/04/10,19:55:28,13,09,1, 11.9,1,1, 1.939, 10324.020, 400.052, 52873.297 25/04/10,19:55:28,14,09,1, 11.9,1,1, 1.939, 10324.052, 400.087, 52873.258 25/04/10,19:55:28,15,09,1, 11.9,1,1, 1.939, 10324.097, 400.119, 52873.238 25/04/10,19:55:28,16,09,1, 11.9,1,1, 1.939, 10324.107, 400.169, 52873.276 25/04/10,19:55:28,17,09,1, 11.9,1,1, 1.939, 10324.145, 400.213, 52873.190 25/04/10,19:55:28,18,09,1, 11.9,1,1, 1.939, 10324.151, 400.269, 52873.187 25/04/10,19:55:28,19,09,1, 11.9,1,1, 1.939, 10324.197, 400.329, 52873.197 25/04/10,19:55:29,00,08,1, 11.8,1,1, 1.940, 10324.193, 400.329, 52873.197 25/04/10,19:55:29,01,08,1, 11.8,1,1, 1.940, 10324.264, 400.477, 52873.142 25/04/10,19:55:29,02,08,1, 11.8,1,1, 1.940, 10324.295, 400.543, 52873.138 25/04/10,19:55:29,03,08,1, 11.8,1,1, 1.940, 10324.335, 400.651, 52873.127 25/04/10,19:55:29,04,08,1, 11.8,1,1, 1.940, 10324.338, 400.747, 52873.148 25/04/10,19:55:29,05,08,1, 11.8,1,1, 1.940, 10324.390, 400.828, 52873.156 25/04/10,19:55:29,06,08,1, 11.8,1,1, 1.940, 10324.443, 400.929, 52873.173 25/04/10,19:55:29,07,08,1, 11.8,1,1, 1.940, 10324.469, 401.054, 52873.119 25/04/10,19:55:29,08,08,1, 11.8,1,1, 1.940, 10324.487, 401.165, 52873.118 25/04/10,19:55:29,09,08,1, 11.8,1,1, 1.940, 10324.555, 401.271, 52873.170 25/04/10,19:55:29,10,08,1, 11.8,1,1, 1.940, 10324.587, 401.398, 52873.197 25/04/10,19:55:29,11,08,1, 11.8,1,1, 1.940, 10324.623, 401.528, 52873.155 25/04/10,19:55:29,12,08,1, 11.8,1,1, 1.940, 10324.690, 401.634, 52873.196 25/04/10,19:55:29,13,08,1, 11.8,1,1, 1.940, 10324.749, 401.778, 52873.150 25/04/10,19:55:29,14,08,1, 11.8,1,1, 1.940, 10324.777, 401.896, 52873.183 25/04/10,19:55:29,15,08,1, 11.8,1,1, 1.940, 10324.791, 402.056, 52873.191 25/04/10,19:55:29,16,08,1, 11.8,1,1, 1.940, 10324.865, 402.191, 52873.207 25/04/10,19:55:29,17,08,1, 11.8,1,1, 1.940, 10324.873, 402.343, 52873.258 25/04/10,19:55:29,18,08,1, 11.8,1,1, 1.940, 10324.959, 402.486, 52873.280 25/04/10,19:55:29,19,08,1, 11.8,1,1, 1.940, 10325.021, 402.609, 52873.271 25/04/10,19:55:30,00,09,1, 11.9,1,1, 1.943, 10325.019, 402.609, 52873.271 25/04/10,19:55:30,01,09,1, 11.9,1,1, 1.943, 10325.090, 402.890, 52873.298 25/04/10,19:55:30,02,09,1, 11.9,1,1, 1.943, 10325.107, 403.046, 52873.275 25/04/10,19:55:30,03,09,1, 11.9,1,1, 1.943, 10325.153, 403.189, 52873.287 25/04/10,19:55:30,04,09,1, 11.9,1,1, 1.943, 10325.206, 403.347, 52873.301 25/04/10,19:55:30,05,09,1, 11.9,1,1, 1.943, 10325.278, 403.501, 52873.301 25/04/10,19:55:30,06,09,1, 11.9,1,1, 1.943, 10325.282, 403.656, 52873.267 25/04/10,19:55:30,07,09,1, 11.9,1,1, 1.943, 10325.298, 403.786, 52873.260 25/04/10,19:55:30,08,09,1, 11.9,1,1, 1.943, 10325.346, 403.943, 52873.292 25/04/10,19:55:30,09,09,1, 11.9,1,1, 1.943, 10325.385, 404.102, 52873.269 25/04/10,19:55:30,10,09,1, 11.9,1,1, 1.943, 10325.411, 404.235, 52873.268 25/04/10,19:55:30,11,09,1, 11.9,1,1, 1.943, 10325.449, 404.362, 52873.259 25/04/10,19:55:30,12,09,1, 11.9,1,1, 1.943, 10325.511, 404.518, 52873.274 25/04/10,19:55:30,13,09,1, 11.9,1,1, 1.943, 10325.548, 404.675, 52873.299 25/04/10,19:55:30,14,09,1, 11.9,1,1, 1.943, 10325.585, 404.797, 52873.251 25/04/10,19:55:30,15,09,1, 11.9,1,1, 1.943, 10325.620, 404.955, 52873.211 25/04/10,19:55:30,16,09,1, 11.9,1,1, 1.943, 10325.639, 405.081, 52873.226 25/04/10,19:55:30,17,09,1, 11.9,1,1, 1.943, 10325.711, 405.228, 52873.212 25/04/10,19:55:30,18,09,1, 11.9,1,1, 1.943, 10325.744, 405.371, 52873.212 25/04/10,19:55:30,19,09,1, 11.9,1,1, 1.943, 10325.777, 405.511, 52873.188 25/04/10,19:55:31,00,08,1, 11.9,1,1, 1.943, 10325.770, 405.511, 52873.188 25/04/10,19:55:31,01,08,1, 11.9,1,1, 1.943, 10325.855, 405.760, 52873.199 25/04/10,19:55:31,02,08,1, 11.9,1,1, 1.943, 10325.907, 405.909, 52873.181 25/04/10,19:55:31,03,08,1, 11.9,1,1, 1.943, 10325.935, 406.025, 52873.095 25/04/10,19:55:31,04,08,1, 11.9,1,1, 1.943, 10325.959, 406.125, 52873.103 25/04/10,19:55:31,05,08,1, 11.9,1,1, 1.943, 10325.984, 406.228, 52873.032 25/04/10,19:55:31,06,08,1, 11.9,1,1, 1.943, 10326.012, 406.320, 52873.011 25/04/10,19:55:31,07,08,1, 11.9,1,1, 1.943, 10326.062, 406.456, 52872.996 25/04/10,19:55:31,08,08,1, 11.9,1,1, 1.943, 10326.083, 406.547, 52872.913 25/04/10,19:55:31,09,08,1, 11.9,1,1, 1.943, 10326.070, 406.634, 52872.865 25/04/10,19:55:31,10,08,1, 11.9,1,1, 1.943, 10326.122, 406.732, 52872.844 25/04/10,19:55:31,11,08,1, 11.9,1,1, 1.943, 10326.163, 406.804, 52872.751 25/04/10,19:55:31,12,08,1, 11.9,1,1, 1.943, 10326.198, 406.932, 52872.748 25/04/10,19:55:31,13,08,1, 11.9,1,1, 1.943, 10326.214, 406.994, 52872.693 25/04/10,19:55:31,14,08,1, 11.9,1,1, 1.943, 10326.259, 407.102, 52872.660 25/04/10,19:55:31,15,08,1, 11.9,1,1, 1.943, 10326.314, 407.183, 52872.622 25/04/10,19:55:31,16,08,1, 11.9,1,1, 1.943, 10326.335, 407.273, 52872.559 25/04/10,19:55:31,17,08,1, 11.9,1,1, 1.943, 10326.386, 407.346, 52872.514 25/04/10,19:55:31,18,08,1, 11.9,1,1, 1.943, 10326.415, 407.460, 52872.475 25/04/10,19:55:31,19,08,1, 11.9,1,1, 1.943, 10326.465, 407.524, 52872.416 25/04/10,19:55:32,00,09,1, 11.9,1,1, 1.940, 10326.463, 407.524, 52872.416 25/04/10,19:55:32,01,09,1, 11.9,1,1, 1.940, 10326.540, 407.701, 52872.285 25/04/10,19:55:32,02,09,1, 11.9,1,1, 1.940, 10326.608, 407.798, 52872.263 25/04/10,19:55:32,03,09,1, 11.9,1,1, 1.940, 10326.651, 407.867, 52872.170 25/04/10,19:55:32,04,09,1, 11.9,1,1, 1.940, 10326.675, 407.946, 52872.148 25/04/10,19:55:32,05,09,1, 11.9,1,1, 1.940, 10326.781, 408.048, 52872.085 25/04/10,19:55:32,06,09,1, 11.9,1,1, 1.940, 10326.825, 408.114, 52872.031 25/04/10,19:55:32,07,09,1, 11.9,1,1, 1.940, 10326.859, 408.187, 52871.974 25/04/10,19:55:32,08,09,1, 11.9,1,1, 1.940, 10326.941, 408.247, 52871.935 25/04/10,19:55:32,09,09,1, 11.9,1,1, 1.940, 10326.997, 408.342, 52871.847 25/04/10,19:55:32,10,09,1, 11.9,1,1, 1.940, 10327.052, 408.408, 52871.787 25/04/10,19:55:32,11,09,1, 11.9,1,1, 1.940, 10327.126, 408.479, 52871.750 25/04/10,19:55:32,12,09,1, 11.9,1,1, 1.940, 10327.170, 408.573, 52871.630 25/04/10,19:55:32,13,09,1, 11.9,1,1, 1.940, 10327.256, 408.627, 52871.620 25/04/10,19:55:32,14,09,1, 11.9,1,1, 1.940, 10327.343, 408.688, 52871.560 25/04/10,19:55:32,15,09,1, 11.9,1,1, 1.940, 10327.428, 408.774, 52871.533 25/04/10,19:55:32,16,09,1, 11.9,1,1, 1.940, 10327.491, 408.853, 52871.472 25/04/10,19:55:32,17,09,1, 11.9,1,1, 1.940, 10327.542, 408.896, 52871.359 25/04/10,19:55:32,18,09,1, 11.9,1,1, 1.940, 10327.627, 408.971, 52871.328 25/04/10,19:55:32,19,09,1, 11.9,1,1, 1.940, 10327.717, 409.034, 52871.252 25/04/10,19:55:33,00,09,1, 12.0,1,1, 1.942, 10327.715, 409.034, 52871.252 25/04/10,19:55:33,01,09,1, 12.0,1,1, 1.942, 10327.890, 409.145, 52871.135 25/04/10,19:55:33,02,09,1, 12.0,1,1, 1.942, 10327.956, 409.196, 52871.063 25/04/10,19:55:33,03,09,1, 12.0,1,1, 1.942, 10328.051, 409.238, 52870.995 25/04/10,19:55:33,04,09,1, 12.0,1,1, 1.942, 10328.150, 409.287, 52870.985 25/04/10,19:55:33,05,09,1, 12.0,1,1, 1.942, 10328.223, 409.370, 52870.864 25/04/10,19:55:33,06,09,1, 12.0,1,1, 1.942, 10328.295, 409.368, 52870.806 25/04/10,19:55:33,07,09,1, 12.0,1,1, 1.942, 10328.374, 409.413, 52870.694 25/04/10,19:55:33,08,09,1, 12.0,1,1, 1.942, 10328.467, 409.430, 52870.649 25/04/10,19:55:33,09,09,1, 12.0,1,1, 1.942, 10328.550, 409.462, 52870.550 25/04/10,19:55:33,10,09,1, 12.0,1,1, 1.942, 10328.637, 409.486, 52870.478 25/04/10,19:55:33,11,09,1, 12.0,1,1, 1.942, 10328.708, 409.491, 52870.408 25/04/10,19:55:33,12,09,1, 12.0,1,1, 1.942, 10328.768, 409.503, 52870.324 25/04/10,19:55:33,13,09,1, 12.0,1,1, 1.942, 10328.862, 409.538, 52870.330 25/04/10,19:55:33,14,09,1, 12.0,1,1, 1.942, 10328.931, 409.549, 52870.197 25/04/10,19:55:33,15,09,1, 12.0,1,1, 1.942, 10328.994, 409.547, 52870.148 25/04/10,19:55:33,16,09,1, 12.0,1,1, 1.942, 10329.087, 409.561, 52870.074 25/04/10,19:55:33,17,09,1, 12.0,1,1, 1.942, 10329.169, 409.553, 52870.014 25/04/10,19:55:33,18,09,1, 12.0,1,1, 1.942, 10329.233, 409.554, 52869.936 25/04/10,19:55:33,19,09,1, 12.0,1,1, 1.942, 10329.307, 409.560, 52869.840 25/04/10,19:55:34,00,08,1, 11.9,1,1, 1.943, 10329.300, 409.560, 52869.840 25/04/10,19:55:34,01,08,1, 11.9,1,1, 1.943, 10329.467, 409.575, 52869.706 25/04/10,19:55:34,02,08,1, 11.9,1,1, 1.943, 10329.540, 409.569, 52869.602 25/04/10,19:55:34,03,08,1, 11.9,1,1, 1.943, 10329.629, 409.573, 52869.588 25/04/10,19:55:34,04,08,1, 11.9,1,1, 1.943, 10329.724, 409.549, 52869.529 25/04/10,19:55:34,05,08,1, 11.9,1,1, 1.943, 10329.802, 409.568, 52869.448 25/04/10,19:55:34,06,08,1, 11.9,1,1, 1.943, 10329.875, 409.561, 52869.341 25/04/10,19:55:34,07,08,1, 11.9,1,1, 1.943, 10329.982, 409.540, 52869.288 25/04/10,19:55:34,08,08,1, 11.9,1,1, 1.943, 10330.046, 409.540, 52869.192 25/04/10,19:55:34,09,08,1, 11.9,1,1, 1.943, 10330.144, 409.529, 52869.121 25/04/10,19:55:34,10,08,1, 11.9,1,1, 1.943, 10330.235, 409.505, 52869.072 25/04/10,19:55:34,11,08,1, 11.9,1,1, 1.943, 10330.321, 409.524, 52868.975 25/04/10,19:55:34,12,08,1, 11.9,1,1, 1.943, 10330.426, 409.509, 52868.937 25/04/10,19:55:34,13,08,1, 11.9,1,1, 1.943, 10330.493, 409.499, 52868.859 25/04/10,19:55:34,14,08,1, 11.9,1,1, 1.943, 10330.602, 409.497, 52868.789 25/04/10,19:55:34,15,08,1, 11.9,1,1, 1.943, 10330.704, 409.481, 52868.715 25/04/10,19:55:34,16,08,1, 11.9,1,1, 1.943, 10330.765, 409.491, 52868.636 25/04/10,19:55:34,17,08,1, 11.9,1,1, 1.943, 10330.887, 409.503, 52868.595 25/04/10,19:55:34,18,08,1, 11.9,1,1, 1.943, 10330.975, 409.510, 52868.539 25/04/10,19:55:34,19,08,1, 11.9,1,1, 1.943, 10331.065, 409.499, 52868.427 25/04/10,19:55:35,00,08,1, 11.9,1,1, 1.938, 10331.061, 409.499, 52868.427 25/04/10,19:55:35,01,08,1, 11.9,1,1, 1.938, 10331.264, 409.549, 52868.265 25/04/10,19:55:35,02,08,1, 11.9,1,1, 1.938, 10331.340, 409.561, 52868.211 25/04/10,19:55:35,03,08,1, 11.9,1,1, 1.938, 10331.469, 409.584, 52867.927 25/04/10,19:55:35,04,08,1, 11.9,1,1, 1.938, 10331.531, 409.585, 52868.127 25/04/10,19:55:35,05,08,1, 11.9,1,1, 1.938, 10331.651, 409.633, 52868.072 25/04/10,19:55:35,06,08,1, 11.9,1,1, 1.938, 10331.745, 409.674, 52868.008 25/04/10,19:55:35,07,08,1, 11.9,1,1, 1.938, 10331.843, 409.695, 52867.872 25/04/10,19:55:35,08,08,1, 11.9,1,1, 1.938, 10331.940, 409.763, 52867.840 25/04/10,19:55:35,09,08,1, 11.9,1,1, 1.938, 10332.041, 409.762, 52867.748 25/04/10,19:55:35,10,08,1, 11.9,1,1, 1.938, 10332.144, 409.806, 52867.731 25/04/10,19:55:35,11,08,1, 11.9,1,1, 1.938, 10332.260, 409.857, 52867.663 25/04/10,19:55:35,12,08,1, 11.9,1,1, 1.938, 10332.321, 409.919, 52867.585 25/04/10,19:55:35,13,08,1, 11.9,1,1, 1.938, 10332.456, 409.953, 52867.567 25/04/10,19:55:35,14,08,1, 11.9,1,1, 1.938, 10332.545, 409.993, 52867.448 25/04/10,19:55:35,15,08,1, 11.9,1,1, 1.938, 10332.652, 410.045, 52867.410 25/04/10,19:55:35,16,08,1, 11.9,1,1, 1.938, 10332.746, 410.087, 52867.365 25/04/10,19:55:35,17,08,1, 11.9,1,1, 1.938, 10332.843, 410.140, 52867.302 25/04/10,19:55:35,18,08,1, 11.9,1,1, 1.938, 10332.942, 410.201, 52867.210 25/04/10,19:55:35,19,08,1, 11.9,1,1, 1.938, 10333.037, 410.248, 52867.127 25/04/10,19:55:36,00,09,1, 11.9,1,1, 1.942, 10333.030, 410.248, 52867.127 25/04/10,19:55:36,01,09,1, 11.9,1,1, 1.942, 10333.254, 410.305, 52867.022 25/04/10,19:55:36,02,09,1, 11.9,1,1, 1.942, 10333.366, 410.373, 52866.944 25/04/10,19:55:36,03,09,1, 11.9,1,1, 1.942, 10333.469, 410.424, 52866.898 25/04/10,19:55:36,04,09,1, 11.9,1,1, 1.942, 10333.550, 410.450, 52866.818 25/04/10,19:55:36,05,09,1, 11.9,1,1, 1.942, 10333.642, 410.489, 52866.738 25/04/10,19:55:36,06,09,1, 11.9,1,1, 1.942, 10333.727, 410.539, 52866.644 25/04/10,19:55:36,07,09,1, 11.9,1,1, 1.942, 10333.838, 410.579, 52866.546 25/04/10,19:55:36,08,09,1, 11.9,1,1, 1.942, 10333.933, 410.609, 52866.520 25/04/10,19:55:36,09,09,1, 11.9,1,1, 1.942, 10334.004, 410.669, 52866.440 25/04/10,19:55:36,10,09,1, 11.9,1,1, 1.942, 10334.101, 410.694, 52866.381 25/04/10,19:55:36,11,09,1, 11.9,1,1, 1.942, 10334.182, 410.750, 52866.325 25/04/10,19:55:36,12,09,1, 11.9,1,1, 1.942, 10334.245, 410.787, 52866.222 25/04/10,19:55:36,13,09,1, 11.9,1,1, 1.942, 10334.297, 410.868, 52866.171 25/04/10,19:55:36,14,09,1, 11.9,1,1, 1.942, 10334.397, 410.889, 52866.081 25/04/10,19:55:36,15,09,1, 11.9,1,1, 1.942, 10334.465, 410.944, 52866.024 25/04/10,19:55:36,16,09,1, 11.9,1,1, 1.942, 10334.541, 411.016, 52865.923 25/04/10,19:55:36,17,09,1, 11.9,1,1, 1.942, 10334.617, 411.057, 52865.876 25/04/10,19:55:36,18,09,1, 11.9,1,1, 1.942, 10334.672, 411.129, 52865.781 25/04/10,19:55:36,19,09,1, 11.9,1,1, 1.942, 10334.742, 411.199, 52865.688 25/04/10,19:55:37,00,08,1, 12.0,1,1, 1.936, 10334.741, 411.199, 52865.688 25/04/10,19:55:37,01,08,1, 12.0,1,1, 1.936, 10334.870, 411.315, 52865.579 25/04/10,19:55:37,02,08,1, 12.0,1,1, 1.936, 10334.909, 411.391, 52865.469 25/04/10,19:55:37,03,08,1, 12.0,1,1, 1.936, 10334.988, 411.433, 52865.410 25/04/10,19:55:37,04,08,1, 12.0,1,1, 1.936, 10335.051, 411.541, 52865.357 25/04/10,19:55:37,05,08,1, 12.0,1,1, 1.936, 10335.094, 411.616, 52865.293 25/04/10,19:55:37,06,08,1, 12.0,1,1, 1.936, 10335.151, 411.702, 52865.171 25/04/10,19:55:37,07,08,1, 12.0,1,1, 1.936, 10335.203, 411.758, 52865.099 25/04/10,19:55:37,08,08,1, 12.0,1,1, 1.936, 10335.237, 411.845, 52865.051 25/04/10,19:55:37,09,08,1, 12.0,1,1, 1.936, 10335.289, 411.911, 52864.910 25/04/10,19:55:37,10,08,1, 12.0,1,1, 1.936, 10335.343, 411.989, 52864.884 25/04/10,19:55:37,11,08,1, 12.0,1,1, 1.936, 10335.371, 412.086, 52864.799 25/04/10,19:55:37,12,08,1, 12.0,1,1, 1.936, 10335.433, 412.147, 52864.709 25/04/10,19:55:37,13,08,1, 12.0,1,1, 1.936, 10335.459, 412.225, 52864.658 25/04/10,19:55:37,14,08,1, 12.0,1,1, 1.936, 10335.499, 412.300, 52864.570 25/04/10,19:55:37,15,08,1, 12.0,1,1, 1.936, 10335.532, 412.405, 52864.573 25/04/10,19:55:37,16,08,1, 12.0,1,1, 1.936, 10335.550, 412.446, 52864.475 25/04/10,19:55:37,17,08,1, 12.0,1,1, 1.936, 10335.566, 412.579, 52864.400 25/04/10,19:55:37,18,08,1, 12.0,1,1, 1.936, 10335.628, 412.664, 52864.368 25/04/10,19:55:37,19,08,1, 12.0,1,1, 1.936, 10335.665, 412.728, 52864.225 25/04/10,19:55:38,00,08,1, 12.0,1,1, 1.941, 10335.659, 412.728, 52864.225 25/04/10,19:55:38,01,08,1, 12.0,1,1, 1.941, 10335.700, 412.919, 52864.136 25/04/10,19:55:38,02,08,1, 12.0,1,1, 1.941, 10335.716, 412.997, 52864.020 25/04/10,19:55:38,03,08,1, 12.0,1,1, 1.941, 10335.748, 413.064, 52863.996 25/04/10,19:55:38,04,08,1, 12.0,1,1, 1.941, 10335.764, 413.143, 52863.952 25/04/10,19:55:38,05,08,1, 12.0,1,1, 1.941, 10335.769, 413.232, 52863.863 25/04/10,19:55:38,06,08,1, 12.0,1,1, 1.941, 10335.784, 413.321, 52863.792 25/04/10,19:55:38,07,08,1, 12.0,1,1, 1.941, 10335.784, 413.406, 52863.724 25/04/10,19:55:38,08,08,1, 12.0,1,1, 1.941, 10335.800, 413.507, 52863.695 25/04/10,19:55:38,09,08,1, 12.0,1,1, 1.941, 10335.834, 413.545, 52863.580 25/04/10,19:55:38,10,08,1, 12.0,1,1, 1.941, 10335.818, 413.634, 52863.560 25/04/10,19:55:38,11,08,1, 12.0,1,1, 1.941, 10335.817, 413.718, 52863.472 25/04/10,19:55:38,12,08,1, 12.0,1,1, 1.941, 10335.837, 413.797, 52863.445 25/04/10,19:55:38,13,08,1, 12.0,1,1, 1.941, 10335.798, 413.904, 52863.392 25/04/10,19:55:38,14,08,1, 12.0,1,1, 1.941, 10335.798, 413.984, 52863.315 25/04/10,19:55:38,15,08,1, 12.0,1,1, 1.941, 10335.809, 414.028, 52863.311 25/04/10,19:55:38,16,08,1, 12.0,1,1, 1.941, 10335.780, 414.109, 52863.114 25/04/10,19:55:38,17,08,1, 12.0,1,1, 1.941, 10335.775, 414.187, 52863.137 25/04/10,19:55:38,18,08,1, 12.0,1,1, 1.941, 10335.769, 414.241, 52863.024 25/04/10,19:55:38,19,08,1, 12.0,1,1, 1.941, 10335.739, 414.328, 52863.014 25/04/10,19:55:39,00,08,1, 12.0,1,1, 1.942, 10335.734, 414.328, 52863.014 25/04/10,19:55:39,01,08,1, 12.0,1,1, 1.942, 10335.704, 414.448, 52862.888 25/04/10,19:55:39,02,08,1, 12.0,1,1, 1.942, 10335.691, 414.518, 52862.848 25/04/10,19:55:39,03,08,1, 12.0,1,1, 1.942, 10335.648, 414.594, 52862.798 25/04/10,19:55:39,04,08,1, 12.0,1,1, 1.942, 10335.658, 414.687, 52862.721 25/04/10,19:55:39,05,08,1, 12.0,1,1, 1.942, 10335.601, 414.709, 52862.683 25/04/10,19:55:39,06,08,1, 12.0,1,1, 1.942, 10335.570, 414.790, 52862.626 25/04/10,19:55:39,07,08,1, 12.0,1,1, 1.942, 10335.550, 414.863, 52862.564 25/04/10,19:55:39,08,08,1, 12.0,1,1, 1.942, 10335.502, 414.910, 52862.510 25/04/10,19:55:39,09,08,1, 12.0,1,1, 1.942, 10335.466, 414.968, 52862.438 25/04/10,19:55:39,10,08,1, 12.0,1,1, 1.942, 10335.428, 415.042, 52862.387 25/04/10,19:55:39,11,08,1, 12.0,1,1, 1.942, 10335.383, 415.106, 52862.360 25/04/10,19:55:39,12,08,1, 12.0,1,1, 1.942, 10335.357, 415.164, 52862.287 25/04/10,19:55:39,13,08,1, 12.0,1,1, 1.942, 10335.331, 415.234, 52862.234 25/04/10,19:55:39,14,08,1, 12.0,1,1, 1.942, 10335.301, 415.319, 52862.184 25/04/10,19:55:39,15,08,1, 12.0,1,1, 1.942, 10335.256, 415.375, 52862.130 25/04/10,19:55:39,16,08,1, 12.0,1,1, 1.942, 10335.227, 415.439, 52862.074 25/04/10,19:55:39,17,08,1, 12.0,1,1, 1.942, 10335.189, 415.501, 52862.019 25/04/10,19:55:39,18,08,1, 12.0,1,1, 1.942, 10335.187, 415.572, 52861.943 25/04/10,19:55:39,19,08,1, 12.0,1,1, 1.942, 10335.140, 415.612, 52861.871 25/04/10,19:55:40,00,08,1, 11.9,1,1, 1.943, 10335.133, 415.612, 52861.871 25/04/10,19:55:40,01,08,1, 11.9,1,1, 1.943, 10335.087, 415.776, 52861.713 25/04/10,19:55:40,02,08,1, 11.9,1,1, 1.943, 10335.042, 415.823, 52861.695 25/04/10,19:55:40,03,08,1, 11.9,1,1, 1.943, 10335.035, 415.925, 52861.674 25/04/10,19:55:40,04,08,1, 11.9,1,1, 1.943, 10334.996, 415.971, 52861.562 25/04/10,19:55:40,05,08,1, 11.9,1,1, 1.943, 10334.993, 416.031, 52861.548 25/04/10,19:55:40,06,08,1, 11.9,1,1, 1.943, 10334.942, 416.118, 52861.478 25/04/10,19:55:40,07,08,1, 11.9,1,1, 1.943, 10334.920, 416.175, 52861.426 25/04/10,19:55:40,08,08,1, 11.9,1,1, 1.943, 10334.881, 416.217, 52861.334 25/04/10,19:55:40,09,08,1, 11.9,1,1, 1.943, 10334.863, 416.301, 52861.308 25/04/10,19:55:40,10,08,1, 11.9,1,1, 1.943, 10334.840, 416.363, 52861.272 25/04/10,19:55:40,11,08,1, 11.9,1,1, 1.943, 10334.805, 416.448, 52861.212 25/04/10,19:55:40,12,08,1, 11.9,1,1, 1.943, 10334.792, 416.493, 52861.178 25/04/10,19:55:40,13,08,1, 11.9,1,1, 1.943, 10334.743, 416.572, 52861.156 25/04/10,19:55:40,14,08,1, 11.9,1,1, 1.943, 10334.745, 416.604, 52861.084 25/04/10,19:55:40,15,08,1, 11.9,1,1, 1.943, 10334.701, 416.673, 52861.053 25/04/10,19:55:40,16,08,1, 11.9,1,1, 1.943, 10334.691, 416.713, 52860.965 25/04/10,19:55:40,17,08,1, 11.9,1,1, 1.943, 10334.653, 416.769, 52860.952 25/04/10,19:55:40,18,08,1, 11.9,1,1, 1.943, 10334.604, 416.800, 52860.874 25/04/10,19:55:40,19,08,1, 11.9,1,1, 1.943, 10334.584, 416.846, 52860.854 25/04/10,19:55:41,00,08,1, 11.9,1,1, 1.941, 10334.582, 416.846, 52860.854 25/04/10,19:55:41,01,08,1, 11.9,1,1, 1.941, 10334.528, 416.975, 52860.755 25/04/10,19:55:41,02,08,1, 11.9,1,1, 1.941, 10334.478, 417.003, 52860.660 25/04/10,19:55:41,03,08,1, 11.9,1,1, 1.941, 10334.461, 417.046, 52860.633 25/04/10,19:55:41,04,08,1, 11.9,1,1, 1.941, 10334.441, 417.095, 52860.600 25/04/10,19:55:41,05,08,1, 11.9,1,1, 1.941, 10334.413, 417.115, 52860.583 25/04/10,19:55:41,06,08,1, 11.9,1,1, 1.941, 10334.399, 417.139, 52860.456 25/04/10,19:55:41,07,08,1, 11.9,1,1, 1.941, 10334.384, 417.187, 52860.449 25/04/10,19:55:41,08,08,1, 11.9,1,1, 1.941, 10334.375, 417.239, 52860.389 25/04/10,19:55:41,09,08,1, 11.9,1,1, 1.941, 10334.357, 417.246, 52860.345 25/04/10,19:55:41,10,08,1, 11.9,1,1, 1.941, 10334.309, 417.286, 52860.317 25/04/10,19:55:41,11,08,1, 11.9,1,1, 1.941, 10334.303, 417.310, 52860.285 25/04/10,19:55:41,12,08,1, 11.9,1,1, 1.941, 10334.321, 417.334, 52860.216 25/04/10,19:55:41,13,08,1, 11.9,1,1, 1.941, 10334.341, 417.372, 52860.199 25/04/10,19:55:41,14,08,1, 11.9,1,1, 1.941, 10334.316, 417.401, 52860.160 25/04/10,19:55:41,15,08,1, 11.9,1,1, 1.941, 10334.334, 417.435, 52860.103 25/04/10,19:55:41,16,08,1, 11.9,1,1, 1.941, 10334.336, 417.450, 52860.050 25/04/10,19:55:41,17,08,1, 11.9,1,1, 1.941, 10334.315, 417.461, 52860.020 25/04/10,19:55:41,18,08,1, 11.9,1,1, 1.941, 10334.313, 417.508, 52859.945 25/04/10,19:55:41,19,08,1, 11.9,1,1, 1.941, 10334.345, 417.500, 52859.903 25/04/10,19:55:42,00,08,1, 11.9,1,1, 1.934, 10334.340, 417.500, 52859.903 25/04/10,19:55:42,01,08,1, 11.9,1,1, 1.934, 10334.360, 417.547, 52859.796 25/04/10,19:55:42,02,08,1, 11.9,1,1, 1.934, 10334.360, 417.593, 52859.767 25/04/10,19:55:42,03,08,1, 11.9,1,1, 1.934, 10334.409, 417.585, 52859.916 25/04/10,19:55:42,04,08,1, 11.9,1,1, 1.934, 10334.429, 417.575, 52859.596 25/04/10,19:55:42,05,08,1, 11.9,1,1, 1.934, 10334.427, 417.572, 52859.618 25/04/10,19:55:42,06,08,1, 11.9,1,1, 1.934, 10334.437, 417.611, 52859.536 25/04/10,19:55:42,07,08,1, 11.9,1,1, 1.934, 10334.453, 417.598, 52859.495 25/04/10,19:55:42,08,08,1, 11.9,1,1, 1.934, 10334.529, 417.611, 52859.452 25/04/10,19:55:42,09,08,1, 11.9,1,1, 1.934, 10334.540, 417.614, 52859.455 25/04/10,19:55:42,10,08,1, 11.9,1,1, 1.934, 10334.579, 417.643, 52859.408 25/04/10,19:55:42,11,08,1, 11.9,1,1, 1.934, 10334.616, 417.619, 52859.373 25/04/10,19:55:42,12,08,1, 11.9,1,1, 1.934, 10334.638, 417.605, 52859.334 25/04/10,19:55:42,13,08,1, 11.9,1,1, 1.934, 10334.645, 417.620, 52859.276 25/04/10,19:55:42,14,08,1, 11.9,1,1, 1.934, 10334.698, 417.598, 52859.195 25/04/10,19:55:42,15,08,1, 11.9,1,1, 1.934, 10334.755, 417.643, 52859.190 25/04/10,19:55:42,16,08,1, 11.9,1,1, 1.934, 10334.781, 417.600, 52859.157 25/04/10,19:55:42,17,08,1, 11.9,1,1, 1.934, 10334.816, 417.644, 52859.107 25/04/10,19:55:42,18,08,1, 11.9,1,1, 1.934, 10334.848, 417.634, 52859.046 25/04/10,19:55:42,19,08,1, 11.9,1,1, 1.934, 10334.903, 417.652, 52858.989 25/04/10,19:55:43,00,08,1, 11.9,1,1, 1.938, 10334.899, 417.652, 52858.989 25/04/10,19:55:43,01,08,1, 11.9,1,1, 1.938, 10334.994, 417.629, 52858.915 25/04/10,19:55:43,02,08,1, 11.9,1,1, 1.938, 10335.035, 417.656, 52858.903 25/04/10,19:55:43,03,08,1, 11.9,1,1, 1.938, 10335.106, 417.643, 52858.842 25/04/10,19:55:43,04,08,1, 11.9,1,1, 1.938, 10335.141, 417.654, 52858.789 25/04/10,19:55:43,05,08,1, 11.9,1,1, 1.938, 10335.178, 417.645, 52858.748 25/04/10,19:55:43,06,08,1, 11.9,1,1, 1.938, 10335.249, 417.669, 52858.703 25/04/10,19:55:43,07,08,1, 11.9,1,1, 1.938, 10335.318, 417.671, 52858.670 25/04/10,19:55:43,08,08,1, 11.9,1,1, 1.938, 10335.373, 417.688, 52858.622 25/04/10,19:55:43,09,08,1, 11.9,1,1, 1.938, 10335.428, 417.690, 52858.604 25/04/10,19:55:43,10,08,1, 11.9,1,1, 1.938, 10335.523, 417.719, 52858.577 25/04/10,19:55:43,11,08,1, 11.9,1,1, 1.938, 10335.600, 417.725, 52858.492 25/04/10,19:55:43,12,08,1, 11.9,1,1, 1.938, 10335.638, 417.737, 52858.497 25/04/10,19:55:43,13,08,1, 11.9,1,1, 1.938, 10335.742, 417.777, 52858.425 25/04/10,19:55:43,14,08,1, 11.9,1,1, 1.938, 10335.785, 417.801, 52858.362 25/04/10,19:55:43,15,08,1, 11.9,1,1, 1.938, 10335.843, 417.837, 52858.288 25/04/10,19:55:43,16,08,1, 11.9,1,1, 1.938, 10335.912, 417.841, 52858.271 25/04/10,19:55:43,17,08,1, 11.9,1,1, 1.938, 10335.973, 417.894, 52858.246 25/04/10,19:55:43,18,08,1, 11.9,1,1, 1.938, 10336.065, 417.911, 52858.164 25/04/10,19:55:43,19,08,1, 11.9,1,1, 1.938, 10336.110, 417.951, 52858.136 25/04/10,19:55:44,00,08,1, 11.9,1,1, 1.938, 10336.109, 417.951, 52858.136 25/04/10,19:55:44,01,08,1, 11.9,1,1, 1.938, 10336.222, 418.062, 52858.045 25/04/10,19:55:44,02,08,1, 11.9,1,1, 1.938, 10336.290, 418.088, 52858.028 25/04/10,19:55:44,03,08,1, 11.9,1,1, 1.938, 10336.318, 418.109, 52857.971 25/04/10,19:55:44,04,08,1, 11.9,1,1, 1.938, 10336.390, 418.155, 52857.969 25/04/10,19:55:44,05,08,1, 11.9,1,1, 1.938, 10336.406, 418.184, 52857.911 25/04/10,19:55:44,06,08,1, 11.9,1,1, 1.938, 10336.470, 418.227, 52857.871 25/04/10,19:55:44,07,08,1, 11.9,1,1, 1.938, 10336.516, 418.296, 52857.854 25/04/10,19:55:44,08,08,1, 11.9,1,1, 1.938, 10336.555, 418.338, 52857.812 25/04/10,19:55:44,09,08,1, 11.9,1,1, 1.938, 10336.591, 418.389, 52857.795 25/04/10,19:55:44,10,08,1, 11.9,1,1, 1.938, 10336.631, 418.405, 52857.761 25/04/10,19:55:44,11,08,1, 11.9,1,1, 1.938, 10336.665, 418.478, 52857.708 25/04/10,19:55:44,12,08,1, 11.9,1,1, 1.938, 10336.699, 418.533, 52857.724 25/04/10,19:55:44,13,08,1, 11.9,1,1, 1.938, 10336.718, 418.612, 52857.666 25/04/10,19:55:44,14,08,1, 11.9,1,1, 1.938, 10336.744, 418.624, 52857.645 25/04/10,19:55:44,15,08,1, 11.9,1,1, 1.938, 10336.786, 418.674, 52857.625 25/04/10,19:55:44,16,08,1, 11.9,1,1, 1.938, 10336.783, 418.719, 52857.581 25/04/10,19:55:44,17,08,1, 11.9,1,1, 1.938, 10336.809, 418.785, 52857.556 25/04/10,19:55:44,18,08,1, 11.9,1,1, 1.938, 10336.798, 418.827, 52857.504 25/04/10,19:55:44,19,08,1, 11.9,1,1, 1.938, 10336.833, 418.887, 52857.509 25/04/10,19:55:45,00,07,1, 11.9,1,1, 1.931, 10336.827, 418.887, 52857.509 25/04/10,19:55:45,01,07,1, 11.9,1,1, 1.931, 10336.809, 418.997, 52857.500 25/04/10,19:55:45,02,07,1, 11.9,1,1, 1.931, 10336.775, 419.070, 52857.720 25/04/10,19:55:45,03,07,1, 11.9,1,1, 1.931, 10336.814, 419.095, 52857.397 25/04/10,19:55:45,04,07,1, 11.9,1,1, 1.931, 10336.830, 419.145, 52857.468 25/04/10,19:55:45,05,07,1, 11.9,1,1, 1.931, 10336.805, 419.192, 52857.384 25/04/10,19:55:45,06,07,1, 11.9,1,1, 1.931, 10336.777, 419.260, 52857.412 25/04/10,19:55:45,07,07,1, 11.9,1,1, 1.931, 10336.752, 419.312, 52857.417 25/04/10,19:55:45,08,07,1, 11.9,1,1, 1.931, 10336.748, 419.355, 52857.398 25/04/10,19:55:45,09,07,1, 11.9,1,1, 1.931, 10336.713, 419.440, 52857.369 25/04/10,19:55:45,10,07,1, 11.9,1,1, 1.931, 10336.680, 419.499, 52857.398 25/04/10,19:55:45,11,07,1, 11.9,1,1, 1.931, 10336.637, 419.561, 52857.379 25/04/10,19:55:45,12,07,1, 11.9,1,1, 1.931, 10336.607, 419.598, 52857.383 25/04/10,19:55:45,13,07,1, 11.9,1,1, 1.931, 10336.561, 419.666, 52857.349 25/04/10,19:55:45,14,07,1, 11.9,1,1, 1.931, 10336.516, 419.728, 52857.351 25/04/10,19:55:45,15,07,1, 11.9,1,1, 1.931, 10336.473, 419.778, 52857.351 25/04/10,19:55:45,16,07,1, 11.9,1,1, 1.931, 10336.407, 419.847, 52857.350 25/04/10,19:55:45,17,07,1, 11.9,1,1, 1.931, 10336.369, 419.895, 52857.361 25/04/10,19:55:45,18,07,1, 11.9,1,1, 1.931, 10336.310, 419.966, 52857.302 25/04/10,19:55:45,19,07,1, 11.9,1,1, 1.931, 10336.251, 420.036, 52857.333 25/04/10,19:55:46,00,07,1, 11.9,1,1, 1.939, 10336.243, 420.036, 52857.333 25/04/10,19:55:46,01,07,1, 11.9,1,1, 1.939, 10336.099, 420.179, 52857.217 25/04/10,19:55:46,02,07,1, 11.9,1,1, 1.939, 10336.077, 420.247, 52857.400 25/04/10,19:55:46,03,07,1, 11.9,1,1, 1.939, 10336.020, 420.307, 52857.310 25/04/10,19:55:46,04,07,1, 11.9,1,1, 1.939, 10335.908, 420.368, 52857.340 25/04/10,19:55:46,05,07,1, 11.9,1,1, 1.939, 10335.839, 420.430, 52857.383 25/04/10,19:55:46,06,07,1, 11.9,1,1, 1.939, 10335.777, 420.501, 52857.385 25/04/10,19:55:46,07,07,1, 11.9,1,1, 1.939, 10335.722, 420.553, 52857.405 25/04/10,19:55:46,08,07,1, 11.9,1,1, 1.939, 10335.610, 420.657, 52857.421 25/04/10,19:55:46,09,07,1, 11.9,1,1, 1.939, 10335.565, 420.738, 52857.417 25/04/10,19:55:46,10,07,1, 11.9,1,1, 1.939, 10335.457, 420.813, 52857.465 25/04/10,19:55:46,11,07,1, 11.9,1,1, 1.939, 10335.396, 420.876, 52857.425 25/04/10,19:55:46,12,07,1, 11.9,1,1, 1.939, 10335.327, 420.963, 52857.498 25/04/10,19:55:46,13,07,1, 11.9,1,1, 1.939, 10335.231, 421.022, 52857.439 25/04/10,19:55:46,14,07,1, 11.9,1,1, 1.939, 10335.133, 421.127, 52857.478 25/04/10,19:55:46,15,07,1, 11.9,1,1, 1.939, 10335.050, 421.180, 52857.494 25/04/10,19:55:46,16,07,1, 11.9,1,1, 1.939, 10334.976, 421.268, 52857.494 25/04/10,19:55:46,17,07,1, 11.9,1,1, 1.939, 10334.870, 421.334, 52857.541 25/04/10,19:55:46,18,07,1, 11.9,1,1, 1.939, 10334.794, 421.404, 52857.543 25/04/10,19:55:46,19,07,1, 11.9,1,1, 1.939, 10334.722, 421.467, 52857.587 25/04/10,19:55:47,00,08,1, 11.9,1,1, 1.935, 10334.716, 421.467, 52857.587 25/04/10,19:55:47,01,08,1, 11.9,1,1, 1.935, 10334.544, 421.642, 52857.626 25/04/10,19:55:47,02,08,1, 11.9,1,1, 1.935, 10334.444, 421.714, 52857.673 25/04/10,19:55:47,03,08,1, 11.9,1,1, 1.935, 10334.359, 421.774, 52857.670 25/04/10,19:55:47,04,08,1, 11.9,1,1, 1.935, 10334.258, 421.849, 52857.707 25/04/10,19:55:47,05,08,1, 11.9,1,1, 1.935, 10334.133, 421.896, 52857.689 25/04/10,19:55:47,06,08,1, 11.9,1,1, 1.935, 10334.039, 421.981, 52857.730 25/04/10,19:55:47,07,08,1, 11.9,1,1, 1.935, 10333.941, 422.063, 52857.753 25/04/10,19:55:47,08,08,1, 11.9,1,1, 1.935, 10333.828, 422.115, 52857.742 25/04/10,19:55:47,09,08,1, 11.9,1,1, 1.935, 10333.743, 422.186, 52857.802 25/04/10,19:55:47,10,08,1, 11.9,1,1, 1.935, 10333.647, 422.274, 52857.814 25/04/10,19:55:47,11,08,1, 11.9,1,1, 1.935, 10333.526, 422.305, 52857.791 25/04/10,19:55:47,12,08,1, 11.9,1,1, 1.935, 10333.425, 422.375, 52857.814 25/04/10,19:55:47,13,08,1, 11.9,1,1, 1.935, 10333.316, 422.447, 52857.813 25/04/10,19:55:47,14,08,1, 11.9,1,1, 1.935, 10333.217, 422.502, 52857.868 25/04/10,19:55:47,15,08,1, 11.9,1,1, 1.935, 10333.132, 422.561, 52857.835 25/04/10,19:55:47,16,08,1, 11.9,1,1, 1.935, 10333.007, 422.606, 52857.857 25/04/10,19:55:47,17,08,1, 11.9,1,1, 1.935, 10332.885, 422.658, 52857.880 25/04/10,19:55:47,18,08,1, 11.9,1,1, 1.935, 10332.807, 422.720, 52857.917 25/04/10,19:55:47,19,08,1, 11.9,1,1, 1.935, 10332.695, 422.773, 52857.927 25/04/10,19:55:48,00,08,1, 11.9,1,1, 1.935, 10332.688, 422.773, 52857.927 25/04/10,19:55:48,01,08,1, 11.9,1,1, 1.935, 10332.480, 422.899, 52857.914 25/04/10,19:55:48,02,08,1, 11.9,1,1, 1.935, 10332.377, 422.958, 52857.961 25/04/10,19:55:48,03,08,1, 11.9,1,1, 1.935, 10332.265, 423.016, 52857.940 25/04/10,19:55:48,04,08,1, 11.9,1,1, 1.935, 10332.147, 423.084, 52857.825 25/04/10,19:55:48,05,08,1, 11.9,1,1, 1.935, 10332.108, 423.142, 52857.944 25/04/10,19:55:48,06,08,1, 11.9,1,1, 1.935, 10331.960, 423.189, 52857.897 25/04/10,19:55:48,07,08,1, 11.9,1,1, 1.935, 10331.851, 423.252, 52857.935 25/04/10,19:55:48,08,08,1, 11.9,1,1, 1.935, 10331.731, 423.326, 52857.957 25/04/10,19:55:48,09,08,1, 11.9,1,1, 1.935, 10331.625, 423.413, 52858.015 25/04/10,19:55:48,10,08,1, 11.9,1,1, 1.935, 10331.537, 423.468, 52857.988 25/04/10,19:55:48,11,08,1, 11.9,1,1, 1.935, 10331.442, 423.518, 52857.985 25/04/10,19:55:48,12,08,1, 11.9,1,1, 1.935, 10331.325, 423.596, 52857.983 25/04/10,19:55:48,13,08,1, 11.9,1,1, 1.935, 10331.216, 423.612, 52857.962 25/04/10,19:55:48,14,08,1, 11.9,1,1, 1.935, 10331.108, 423.692, 52857.954 25/04/10,19:55:48,15,08,1, 11.9,1,1, 1.935, 10330.986, 423.764, 52857.962 25/04/10,19:55:48,16,08,1, 11.9,1,1, 1.935, 10330.904, 423.810, 52857.963 25/04/10,19:55:48,17,08,1, 11.9,1,1, 1.935, 10330.809, 423.872, 52857.950 25/04/10,19:55:48,18,08,1, 11.9,1,1, 1.935, 10330.714, 423.932, 52857.932 25/04/10,19:55:48,19,08,1, 11.9,1,1, 1.935, 10330.635, 423.981, 52857.936 25/04/10,19:55:49,00,07,1, 11.9,1,1, 1.935, 10330.627, 423.981, 52857.936 25/04/10,19:55:49,01,07,1, 11.9,1,1, 1.935, 10330.449, 424.119, 52857.892 25/04/10,19:55:49,02,07,1, 11.9,1,1, 1.935, 10330.373, 424.187, 52857.877 25/04/10,19:55:49,03,07,1, 11.9,1,1, 1.935, 10330.281, 424.228, 52857.875 25/04/10,19:55:49,04,07,1, 11.9,1,1, 1.935, 10330.186, 424.285, 52857.879 25/04/10,19:55:49,05,07,1, 11.9,1,1, 1.935, 10330.125, 424.351, 52857.851 25/04/10,19:55:49,06,07,1, 11.9,1,1, 1.935, 10330.037, 424.407, 52857.793 25/04/10,19:55:49,07,07,1, 11.9,1,1, 1.935, 10329.956, 424.453, 52857.808 25/04/10,19:55:49,08,07,1, 11.9,1,1, 1.935, 10329.909, 424.514, 52857.790 25/04/10,19:55:49,09,07,1, 11.9,1,1, 1.935, 10329.821, 424.572, 52857.744 25/04/10,19:55:49,10,07,1, 11.9,1,1, 1.935, 10329.739, 424.627, 52857.743 25/04/10,19:55:49,11,07,1, 11.9,1,1, 1.935, 10329.647, 424.677, 52857.675 25/04/10,19:55:49,12,07,1, 11.9,1,1, 1.935, 10329.608, 424.764, 52857.652 25/04/10,19:55:49,13,07,1, 11.9,1,1, 1.935, 10329.534, 424.803, 52857.587 25/04/10,19:55:49,14,07,1, 11.9,1,1, 1.935, 10329.444, 424.872, 52857.561 25/04/10,19:55:49,15,07,1, 11.9,1,1, 1.935, 10329.401, 424.943, 52857.553 25/04/10,19:55:49,16,07,1, 11.9,1,1, 1.935, 10329.348, 424.984, 52857.526 25/04/10,19:55:49,17,07,1, 11.9,1,1, 1.935, 10329.280, 425.045, 52857.492 25/04/10,19:55:49,18,07,1, 11.9,1,1, 1.935, 10329.209, 425.117, 52857.419 25/04/10,19:55:49,19,07,1, 11.9,1,1, 1.935, 10329.162, 425.176, 52857.465 25/04/10,19:55:50,00,07,1, 11.9,1,1, 1.937, 10329.158, 425.176, 52857.465 25/04/10,19:55:50,01,07,1, 11.9,1,1, 1.937, 10329.056, 425.294, 52857.391 25/04/10,19:55:50,02,07,1, 11.9,1,1, 1.937, 10329.018, 425.374, 52857.341 25/04/10,19:55:50,03,07,1, 11.9,1,1, 1.937, 10328.940, 425.446, 52857.327 25/04/10,19:55:50,04,07,1, 11.9,1,1, 1.937, 10328.909, 425.499, 52857.270 25/04/10,19:55:50,05,07,1, 11.9,1,1, 1.937, 10328.861, 425.548, 52857.222 25/04/10,19:55:50,06,07,1, 11.9,1,1, 1.937, 10328.801, 425.602, 52857.241 25/04/10,19:55:50,07,07,1, 11.9,1,1, 1.937, 10328.759, 425.677, 52857.176 25/04/10,19:55:50,08,07,1, 11.9,1,1, 1.937, 10328.719, 425.719, 52857.092 25/04/10,19:55:50,09,07,1, 11.9,1,1, 1.937, 10328.664, 425.803, 52857.096 25/04/10,19:55:50,10,07,1, 11.9,1,1, 1.937, 10328.632, 425.853, 52857.026 25/04/10,19:55:50,11,07,1, 11.9,1,1, 1.937, 10328.586, 425.927, 52856.992 25/04/10,19:55:50,12,07,1, 11.9,1,1, 1.937, 10328.550, 425.983, 52856.921 25/04/10,19:55:50,13,07,1, 11.9,1,1, 1.937, 10328.515, 426.066, 52856.909 25/04/10,19:55:50,14,07,1, 11.9,1,1, 1.937, 10328.455, 426.134, 52856.858 25/04/10,19:55:50,15,07,1, 11.9,1,1, 1.937, 10328.426, 426.219, 52856.822 25/04/10,19:55:50,16,07,1, 11.9,1,1, 1.937, 10328.377, 426.287, 52856.724 25/04/10,19:55:50,17,07,1, 11.9,1,1, 1.937, 10328.311, 426.360, 52856.692 25/04/10,19:55:50,18,07,1, 11.9,1,1, 1.937, 10328.289, 426.447, 52856.648 25/04/10,19:55:50,19,07,1, 11.9,1,1, 1.937, 10328.253, 426.519, 52856.637 25/04/10,19:55:51,00,08,1, 11.9,1,1, 1.933, 10328.249, 426.519, 52856.637 25/04/10,19:55:51,01,08,1, 11.9,1,1, 1.933, 10328.146, 426.674, 52856.633 25/04/10,19:55:51,02,08,1, 11.9,1,1, 1.933, 10328.135, 426.755, 52856.408 25/04/10,19:55:51,03,08,1, 11.9,1,1, 1.933, 10328.062, 426.806, 52856.371 25/04/10,19:55:51,04,08,1, 11.9,1,1, 1.933, 10328.013, 426.913, 52856.383 25/04/10,19:55:51,05,08,1, 11.9,1,1, 1.933, 10327.975, 426.991, 52856.361 25/04/10,19:55:51,06,08,1, 11.9,1,1, 1.933, 10327.916, 427.078, 52856.265 25/04/10,19:55:51,07,08,1, 11.9,1,1, 1.933, 10327.873, 427.173, 52856.202 25/04/10,19:55:51,08,08,1, 11.9,1,1, 1.933, 10327.820, 427.261, 52856.155 25/04/10,19:55:51,09,08,1, 11.9,1,1, 1.933, 10327.798, 427.363, 52856.145 25/04/10,19:55:51,10,08,1, 11.9,1,1, 1.933, 10327.740, 427.437, 52856.026 25/04/10,19:55:51,11,08,1, 11.9,1,1, 1.933, 10327.686, 427.545, 52856.019 25/04/10,19:55:51,12,08,1, 11.9,1,1, 1.933, 10327.665, 427.656, 52855.964 25/04/10,19:55:51,13,08,1, 11.9,1,1, 1.933, 10327.602, 427.764, 52855.885 25/04/10,19:55:51,14,08,1, 11.9,1,1, 1.933, 10327.593, 427.879, 52855.890 25/04/10,19:55:51,15,08,1, 11.9,1,1, 1.933, 10327.541, 427.979, 52855.814 25/04/10,19:55:51,16,08,1, 11.9,1,1, 1.933, 10327.502, 428.129, 52855.799 25/04/10,19:55:51,17,08,1, 11.9,1,1, 1.933, 10327.470, 428.240, 52855.752 25/04/10,19:55:51,18,08,1, 11.9,1,1, 1.933, 10327.427, 428.383, 52855.711 25/04/10,19:55:51,19,08,1, 11.9,1,1, 1.933, 10327.400, 428.493, 52855.694 25/04/10,19:55:52,00,08,1, 11.9,1,1, 1.937, 10327.398, 428.493, 52855.694 25/04/10,19:55:52,01,08,1, 11.9,1,1, 1.937, 10327.289, 428.744, 52855.610 25/04/10,19:55:52,02,08,1, 11.9,1,1, 1.937, 10327.279, 428.896, 52855.574 25/04/10,19:55:52,03,08,1, 11.9,1,1, 1.937, 10327.215, 429.022, 52855.520 25/04/10,19:55:52,04,08,1, 11.9,1,1, 1.937, 10327.150, 429.154, 52855.480 25/04/10,19:55:52,05,08,1, 11.9,1,1, 1.937, 10327.123, 429.263, 52855.453 25/04/10,19:55:52,06,08,1, 11.9,1,1, 1.937, 10327.063, 429.434, 52855.398 25/04/10,19:55:52,07,08,1, 11.9,1,1, 1.937, 10327.004, 429.554, 52855.370 25/04/10,19:55:52,08,08,1, 11.9,1,1, 1.937, 10326.982, 429.684, 52855.326 25/04/10,19:55:52,09,08,1, 11.9,1,1, 1.937, 10326.906, 429.844, 52855.312 25/04/10,19:55:52,10,08,1, 11.9,1,1, 1.937, 10326.874, 429.977, 52855.261 25/04/10,19:55:52,11,08,1, 11.9,1,1, 1.937, 10326.824, 430.140, 52855.241 25/04/10,19:55:52,12,08,1, 11.9,1,1, 1.937, 10326.755, 430.251, 52855.210 25/04/10,19:55:52,13,08,1, 11.9,1,1, 1.937, 10326.691, 430.421, 52855.192 25/04/10,19:55:52,14,08,1, 11.9,1,1, 1.937, 10326.662, 430.512, 52855.159 25/04/10,19:55:52,15,08,1, 11.9,1,1, 1.937, 10326.572, 430.657, 52855.113 25/04/10,19:55:52,16,08,1, 11.9,1,1, 1.937, 10326.525, 430.808, 52855.089 25/04/10,19:55:52,17,08,1, 11.9,1,1, 1.937, 10326.476, 430.929, 52855.044 25/04/10,19:55:52,18,08,1, 11.9,1,1, 1.937, 10326.389, 431.082, 52855.019 25/04/10,19:55:52,19,08,1, 11.9,1,1, 1.937, 10326.333, 431.213, 52855.017 25/04/10,19:55:53,00,08,1, 11.9,1,1, 1.931, 10326.329, 431.213, 52855.017 25/04/10,19:55:53,01,08,1, 11.9,1,1, 1.931, 10326.208, 431.478, 52854.920 25/04/10,19:55:53,02,08,1, 11.9,1,1, 1.931, 10326.144, 431.610, 52854.921 25/04/10,19:55:53,03,08,1, 11.9,1,1, 1.931, 10326.040, 431.747, 52854.846 25/04/10,19:55:53,04,08,1, 11.9,1,1, 1.931, 10325.990, 431.878, 52854.813 25/04/10,19:55:53,05,08,1, 11.9,1,1, 1.931, 10325.916, 431.996, 52854.730 25/04/10,19:55:53,06,08,1, 11.9,1,1, 1.931, 10325.817, 432.143, 52854.754 25/04/10,19:55:53,07,08,1, 11.9,1,1, 1.931, 10325.769, 432.251, 52854.675 25/04/10,19:55:53,08,08,1, 11.9,1,1, 1.931, 10325.668, 432.394, 52854.642 25/04/10,19:55:53,09,08,1, 11.9,1,1, 1.931, 10325.574, 432.509, 52854.595 25/04/10,19:55:53,10,08,1, 11.9,1,1, 1.931, 10325.494, 432.641, 52854.569 25/04/10,19:55:53,11,08,1, 11.9,1,1, 1.931, 10325.400, 432.765, 52854.335 25/04/10,19:55:53,12,08,1, 11.9,1,1, 1.931, 10325.324, 432.894, 52854.453 25/04/10,19:55:53,13,08,1, 11.9,1,1, 1.931, 10325.194, 433.039, 52854.430 25/04/10,19:55:53,14,08,1, 11.9,1,1, 1.931, 10325.112, 433.156, 52854.421 25/04/10,19:55:53,15,08,1, 11.9,1,1, 1.931, 10324.993, 433.274, 52854.413 25/04/10,19:55:53,16,08,1, 11.9,1,1, 1.931, 10324.900, 433.414, 52854.374 25/04/10,19:55:53,17,08,1, 11.9,1,1, 1.931, 10324.804, 433.539, 52854.332 25/04/10,19:55:53,18,08,1, 11.9,1,1, 1.931, 10324.673, 433.650, 52854.270 25/04/10,19:55:53,19,08,1, 11.9,1,1, 1.931, 10324.579, 433.754, 52854.284 25/04/10,19:55:54,00,08,1, 11.9,1,1, 1.936, 10324.577, 433.754, 52854.284 25/04/10,19:55:54,01,08,1, 11.9,1,1, 1.936, 10324.335, 433.989, 52854.213 25/04/10,19:55:54,02,08,1, 11.9,1,1, 1.936, 10324.240, 434.114, 52854.180 25/04/10,19:55:54,03,08,1, 11.9,1,1, 1.936, 10324.097, 434.228, 52854.153 25/04/10,19:55:54,04,08,1, 11.9,1,1, 1.936, 10324.003, 434.341, 52854.135 25/04/10,19:55:54,05,08,1, 11.9,1,1, 1.936, 10323.871, 434.430, 52854.074 25/04/10,19:55:54,06,08,1, 11.9,1,1, 1.936, 10323.741, 434.544, 52854.023 25/04/10,19:55:54,07,08,1, 11.9,1,1, 1.936, 10323.621, 434.639, 52853.978 25/04/10,19:55:54,08,08,1, 11.9,1,1, 1.936, 10323.494, 434.748, 52853.970 25/04/10,19:55:54,09,08,1, 11.9,1,1, 1.936, 10323.399, 434.855, 52853.948 25/04/10,19:55:54,10,08,1, 11.9,1,1, 1.936, 10323.251, 434.950, 52853.900 25/04/10,19:55:54,11,08,1, 11.9,1,1, 1.936, 10323.129, 435.071, 52853.850 25/04/10,19:55:54,12,08,1, 11.9,1,1, 1.936, 10323.032, 435.172, 52853.787 25/04/10,19:55:54,13,08,1, 11.9,1,1, 1.936, 10322.897, 435.267, 52853.761 25/04/10,19:55:54,14,08,1, 11.9,1,1, 1.936, 10322.797, 435.354, 52853.738 25/04/10,19:55:54,15,08,1, 11.9,1,1, 1.936, 10322.700, 435.446, 52853.775 25/04/10,19:55:54,16,08,1, 11.9,1,1, 1.936, 10322.543, 435.545, 52853.710 25/04/10,19:55:54,17,08,1, 11.9,1,1, 1.936, 10322.443, 435.621, 52853.682 25/04/10,19:55:54,18,08,1, 11.9,1,1, 1.936, 10322.333, 435.711, 52853.608 25/04/10,19:55:54,19,08,1, 11.9,1,1, 1.936, 10322.204, 435.791, 52853.588 25/04/10,19:55:55,00,08,1, 11.9,1,1, 1.934, 10322.199, 435.791, 52853.588 25/04/10,19:55:55,01,08,1, 11.9,1,1, 1.934, 10321.989, 435.924, 52853.477 25/04/10,19:55:55,02,08,1, 11.9,1,1, 1.934, 10321.880, 436.038, 52853.444 25/04/10,19:55:55,03,08,1, 11.9,1,1, 1.934, 10321.781, 436.103, 52853.370 25/04/10,19:55:55,04,08,1, 11.9,1,1, 1.934, 10321.620, 436.215, 52853.370 25/04/10,19:55:55,05,08,1, 11.9,1,1, 1.934, 10321.560, 436.269, 52853.305 25/04/10,19:55:55,06,08,1, 11.9,1,1, 1.934, 10321.469, 436.362, 52853.249 25/04/10,19:55:55,07,08,1, 11.9,1,1, 1.934, 10321.354, 436.452, 52853.207 25/04/10,19:55:55,08,08,1, 11.9,1,1, 1.934, 10321.236, 436.501, 52853.165 25/04/10,19:55:55,09,08,1, 11.9,1,1, 1.934, 10321.137, 436.579, 52853.123 25/04/10,19:55:55,10,08,1, 11.9,1,1, 1.934, 10321.030, 436.702, 52853.072 25/04/10,19:55:55,11,08,1, 11.9,1,1, 1.934, 10320.899, 436.726, 52852.954 25/04/10,19:55:55,12,08,1, 11.9,1,1, 1.934, 10320.870, 436.810, 52852.979 25/04/10,19:55:55,13,08,1, 11.9,1,1, 1.934, 10320.739, 436.889, 52852.912 25/04/10,19:55:55,14,08,1, 11.9,1,1, 1.934, 10320.626, 436.922, 52852.858 25/04/10,19:55:55,15,08,1, 11.9,1,1, 1.934, 10320.513, 437.015, 52852.828 25/04/10,19:55:55,16,08,1, 11.9,1,1, 1.934, 10320.408, 437.070, 52852.793 25/04/10,19:55:55,17,08,1, 11.9,1,1, 1.934, 10320.318, 437.130, 52852.750 25/04/10,19:55:55,18,08,1, 11.9,1,1, 1.934, 10320.214, 437.177, 52852.691 25/04/10,19:55:55,19,08,1, 11.9,1,1, 1.934, 10320.101, 437.272, 52852.629 25/04/10,19:55:56,00,09,1, 11.9,1,1, 1.937, 10320.096, 437.272, 52852.629 25/04/10,19:55:56,01,09,1, 11.9,1,1, 1.937, 10319.891, 437.357, 52852.524 25/04/10,19:55:56,02,09,1, 11.9,1,1, 1.937, 10319.812, 437.436, 52852.462 25/04/10,19:55:56,03,09,1, 11.9,1,1, 1.937, 10319.680, 437.473, 52852.424 25/04/10,19:55:56,04,09,1, 11.9,1,1, 1.937, 10319.592, 437.533, 52852.373 25/04/10,19:55:56,05,09,1, 11.9,1,1, 1.937, 10319.504, 437.595, 52852.296 25/04/10,19:55:56,06,09,1, 11.9,1,1, 1.937, 10319.359, 437.639, 52852.285 25/04/10,19:55:56,07,09,1, 11.9,1,1, 1.937, 10319.295, 437.708, 52852.231 25/04/10,19:55:56,08,09,1, 11.9,1,1, 1.937, 10319.172, 437.742, 52852.174 25/04/10,19:55:56,09,09,1, 11.9,1,1, 1.937, 10319.075, 437.808, 52852.114 25/04/10,19:55:56,10,09,1, 11.9,1,1, 1.937, 10318.985, 437.869, 52852.047 25/04/10,19:55:56,11,09,1, 11.9,1,1, 1.937, 10318.856, 437.926, 52852.028 25/04/10,19:55:56,12,09,1, 11.9,1,1, 1.937, 10318.769, 437.960, 52851.954 25/04/10,19:55:56,13,09,1, 11.9,1,1, 1.937, 10318.646, 437.987, 52851.943 25/04/10,19:55:56,14,09,1, 11.9,1,1, 1.937, 10318.559, 438.066, 52851.869 25/04/10,19:55:56,15,09,1, 11.9,1,1, 1.937, 10318.438, 438.105, 52851.831 25/04/10,19:55:56,16,09,1, 11.9,1,1, 1.937, 10318.354, 438.142, 52851.792 25/04/10,19:55:56,17,09,1, 11.9,1,1, 1.937, 10318.263, 438.184, 52851.758 25/04/10,19:55:56,18,09,1, 11.9,1,1, 1.937, 10318.149, 438.237, 52851.671 25/04/10,19:55:56,19,09,1, 11.9,1,1, 1.937, 10318.066, 438.292, 52851.647 25/04/10,19:55:57,00,09,1, 11.8,1,1, 1.935, 10318.060, 438.292, 52851.647 25/04/10,19:55:57,01,09,1, 11.8,1,1, 1.935, 10317.860, 438.388, 52851.526 25/04/10,19:55:57,02,09,1, 11.8,1,1, 1.935, 10317.797, 438.447, 52851.534 25/04/10,19:55:57,03,09,1, 11.8,1,1, 1.935, 10317.703, 438.485, 52851.493 25/04/10,19:55:57,04,09,1, 11.8,1,1, 1.935, 10317.629, 438.547, 52851.432 25/04/10,19:55:57,05,09,1, 11.8,1,1, 1.935, 10317.564, 438.623, 52851.410 25/04/10,19:55:57,06,09,1, 11.8,1,1, 1.935, 10317.509, 438.678, 52851.303 25/04/10,19:55:57,07,09,1, 11.8,1,1, 1.935, 10317.449, 438.710, 52851.281 25/04/10,19:55:57,08,09,1, 11.8,1,1, 1.935, 10317.378, 438.766, 52851.280 25/04/10,19:55:57,09,09,1, 11.8,1,1, 1.935, 10317.327, 438.839, 52851.228 25/04/10,19:55:57,10,09,1, 11.8,1,1, 1.935, 10317.282, 438.906, 52851.164 25/04/10,19:55:57,11,09,1, 11.8,1,1, 1.935, 10317.196, 438.939, 52851.116 25/04/10,19:55:57,12,09,1, 11.8,1,1, 1.935, 10317.195, 439.012, 52851.043 25/04/10,19:55:57,13,09,1, 11.8,1,1, 1.935, 10317.141, 439.097, 52851.013 25/04/10,19:55:57,14,09,1, 11.8,1,1, 1.935, 10317.131, 439.156, 52850.948 25/04/10,19:55:57,15,09,1, 11.8,1,1, 1.935, 10317.107, 439.234, 52850.901 25/04/10,19:55:57,16,09,1, 11.8,1,1, 1.935, 10317.098, 439.283, 52850.845 25/04/10,19:55:57,17,09,1, 11.8,1,1, 1.935, 10317.055, 439.349, 52850.789 25/04/10,19:55:57,18,09,1, 11.8,1,1, 1.935, 10317.037, 439.420, 52850.790 25/04/10,19:55:57,19,09,1, 11.8,1,1, 1.935, 10317.080, 439.495, 52850.669 25/04/10,19:55:58,00,09,1, 11.9,1,1, 1.938, 10317.075, 439.495, 52850.669 25/04/10,19:55:58,01,09,1, 11.9,1,1, 1.938, 10317.068, 439.632, 52850.586 25/04/10,19:55:58,02,09,1, 11.9,1,1, 1.938, 10317.106, 439.695, 52850.517 25/04/10,19:55:58,03,09,1, 11.9,1,1, 1.938, 10317.088, 439.771, 52850.451 25/04/10,19:55:58,04,09,1, 11.9,1,1, 1.938, 10317.100, 439.832, 52850.418 25/04/10,19:55:58,05,09,1, 11.9,1,1, 1.938, 10317.137, 439.878, 52850.358 25/04/10,19:55:58,06,09,1, 11.9,1,1, 1.938, 10317.140, 439.938, 52850.300 25/04/10,19:55:58,07,09,1, 11.9,1,1, 1.938, 10317.153, 440.010, 52850.262 25/04/10,19:55:58,08,09,1, 11.9,1,1, 1.938, 10317.152, 440.060, 52850.178 25/04/10,19:55:58,09,09,1, 11.9,1,1, 1.938, 10317.166, 440.120, 52850.119 25/04/10,19:55:58,10,09,1, 11.9,1,1, 1.938, 10317.210, 440.186, 52850.067 25/04/10,19:55:58,11,09,1, 11.9,1,1, 1.938, 10317.214, 440.260, 52850.003 25/04/10,19:55:58,12,09,1, 11.9,1,1, 1.938, 10317.243, 440.306, 52849.930 25/04/10,19:55:58,13,09,1, 11.9,1,1, 1.938, 10317.285, 440.423, 52849.904 25/04/10,19:55:58,14,09,1, 11.9,1,1, 1.938, 10317.309, 440.471, 52849.858 25/04/10,19:55:58,15,09,1, 11.9,1,1, 1.938, 10317.328, 440.532, 52849.770 25/04/10,19:55:58,16,09,1, 11.9,1,1, 1.938, 10317.359, 440.613, 52849.753 25/04/10,19:55:58,17,09,1, 11.9,1,1, 1.938, 10317.358, 440.661, 52849.577 25/04/10,19:55:58,18,09,1, 11.9,1,1, 1.938, 10317.379, 440.729, 52849.571 25/04/10,19:55:58,19,09,1, 11.9,1,1, 1.938, 10317.417, 440.783, 52849.517 25/04/10,19:55:59,00,09,1, 11.8,1,1, 1.936, 10317.409, 440.783, 52849.517 25/04/10,19:55:59,01,09,1, 11.8,1,1, 1.936, 10317.462, 440.925, 52849.396 25/04/10,19:55:59,02,09,1, 11.8,1,1, 1.936, 10317.486, 440.981, 52849.310 25/04/10,19:55:59,03,09,1, 11.8,1,1, 1.936, 10317.511, 441.032, 52849.279 25/04/10,19:55:59,04,09,1, 11.8,1,1, 1.936, 10317.509, 441.098, 52849.219 25/04/10,19:55:59,05,09,1, 11.8,1,1, 1.936, 10317.547, 441.139, 52849.150 25/04/10,19:55:59,06,09,1, 11.8,1,1, 1.936, 10317.536, 441.197, 52849.105 25/04/10,19:55:59,07,09,1, 11.8,1,1, 1.936, 10317.567, 441.280, 52849.032 25/04/10,19:55:59,08,09,1, 11.8,1,1, 1.936, 10317.585, 441.342, 52848.933 25/04/10,19:55:59,09,09,1, 11.8,1,1, 1.936, 10317.575, 441.374, 52848.873 25/04/10,19:55:59,10,09,1, 11.8,1,1, 1.936, 10317.614, 441.403, 52848.760 25/04/10,19:55:59,11,09,1, 11.8,1,1, 1.936, 10317.611, 441.478, 52848.714 25/04/10,19:55:59,12,09,1, 11.8,1,1, 1.936, 10317.614, 441.521, 52848.658 25/04/10,19:55:59,13,09,1, 11.8,1,1, 1.936, 10317.620, 441.545, 52848.582 25/04/10,19:55:59,14,09,1, 11.8,1,1, 1.936, 10317.625, 441.595, 52848.535 25/04/10,19:55:59,15,09,1, 11.8,1,1, 1.936, 10317.635, 441.631, 52848.444 25/04/10,19:55:59,16,09,1, 11.8,1,1, 1.936, 10317.645, 441.679, 52848.215 25/04/10,19:55:59,17,09,1, 11.8,1,1, 1.936, 10317.639, 441.721, 52848.378 25/04/10,19:55:59,18,09,1, 11.8,1,1, 1.936, 10317.628, 441.745, 52848.292 25/04/10,19:55:59,19,09,1, 11.8,1,1, 1.936, 10317.615, 441.759, 52848.171 25/04/10,19:56:00,00,09,1, 11.9,1,1, 1.933, 10317.609, 441.759, 52848.171 25/04/10,19:56:00,01,09,1, 11.9,1,1, 1.933, 10317.613, 441.811, 52848.024 25/04/10,19:56:00,02,09,1, 11.9,1,1, 1.933, 10317.585, 441.839, 52847.877 25/04/10,19:56:00,03,09,1, 11.9,1,1, 1.933, 10317.548, 441.870, 52847.828 25/04/10,19:56:00,04,09,1, 11.9,1,1, 1.933, 10317.537, 441.884, 52847.787 25/04/10,19:56:00,05,09,1, 11.9,1,1, 1.933, 10317.478, 441.911, 52847.707 25/04/10,19:56:00,06,09,1, 11.9,1,1, 1.933, 10317.475, 441.916, 52847.635 25/04/10,19:56:00,07,09,1, 11.9,1,1, 1.933, 10317.449, 441.967, 52847.568 25/04/10,19:56:00,08,09,1, 11.9,1,1, 1.933, 10317.410, 441.981, 52847.487 25/04/10,19:56:00,09,09,1, 11.9,1,1, 1.933, 10317.378, 442.001, 52847.430 25/04/10,19:56:00,10,09,1, 11.9,1,1, 1.933, 10317.326, 442.026, 52847.376 25/04/10,19:56:00,11,09,1, 11.9,1,1, 1.933, 10317.279, 442.069, 52847.329 25/04/10,19:56:00,12,09,1, 11.9,1,1, 1.933, 10317.255, 442.111, 52847.268 25/04/10,19:56:00,13,09,1, 11.9,1,1, 1.933, 10317.198, 442.161, 52847.208 25/04/10,19:56:00,14,09,1, 11.9,1,1, 1.933, 10317.149, 442.173, 52847.105 25/04/10,19:56:00,15,09,1, 11.9,1,1, 1.933, 10317.077, 442.178, 52847.061 25/04/10,19:56:00,16,09,1, 11.9,1,1, 1.933, 10317.050, 442.208, 52847.019 25/04/10,19:56:00,17,09,1, 11.9,1,1, 1.933, 10316.973, 442.221, 52846.938 25/04/10,19:56:00,18,09,1, 11.9,1,1, 1.933, 10316.934, 442.249, 52846.890 25/04/10,19:56:00,19,09,1, 11.9,1,1, 1.933, 10316.878, 442.282, 52846.823 25/04/10,19:56:01,00,09,1, 11.9,1,1, 1.936, 10316.875, 442.282, 52846.823 25/04/10,19:56:01,01,09,1, 11.9,1,1, 1.936, 10316.776, 442.323, 52846.739 25/04/10,19:56:01,02,09,1, 11.9,1,1, 1.936, 10316.718, 442.335, 52846.644 25/04/10,19:56:01,03,09,1, 11.9,1,1, 1.936, 10316.635, 442.384, 52846.608 25/04/10,19:56:01,04,09,1, 11.9,1,1, 1.936, 10316.600, 442.383, 52846.596 25/04/10,19:56:01,05,09,1, 11.9,1,1, 1.936, 10316.544, 442.434, 52846.593 25/04/10,19:56:01,06,09,1, 11.9,1,1, 1.936, 10316.497, 442.447, 52846.505 25/04/10,19:56:01,07,09,1, 11.9,1,1, 1.936, 10316.436, 442.487, 52846.433 25/04/10,19:56:01,08,09,1, 11.9,1,1, 1.936, 10316.378, 442.517, 52846.383 25/04/10,19:56:01,09,09,1, 11.9,1,1, 1.936, 10316.317, 442.554, 52846.306 25/04/10,19:56:01,10,09,1, 11.9,1,1, 1.936, 10316.265, 442.616, 52846.291 25/04/10,19:56:01,11,09,1, 11.9,1,1, 1.936, 10316.223, 442.638, 52846.251 25/04/10,19:56:01,12,09,1, 11.9,1,1, 1.936, 10316.131, 442.676, 52846.161 25/04/10,19:56:01,13,09,1, 11.9,1,1, 1.936, 10316.074, 442.696, 52846.208 25/04/10,19:56:01,14,09,1, 11.9,1,1, 1.936, 10316.011, 442.768, 52846.132 25/04/10,19:56:01,15,09,1, 11.9,1,1, 1.936, 10315.924, 442.809, 52846.102 25/04/10,19:56:01,16,09,1, 11.9,1,1, 1.936, 10315.884, 442.860, 52846.059 25/04/10,19:56:01,17,09,1, 11.9,1,1, 1.936, 10315.801, 442.926, 52846.044 25/04/10,19:56:01,18,09,1, 11.9,1,1, 1.936, 10315.733, 443.008, 52846.036 25/04/10,19:56:01,19,09,1, 11.9,1,1, 1.936, 10315.698, 443.075, 52846.046 25/04/10,19:56:02,00,09,1, 12.0,1,1, 1.936, 10315.690, 443.075, 52846.046 25/04/10,19:56:02,01,09,1, 12.0,1,1, 1.936, 10315.580, 443.183, 52845.975 25/04/10,19:56:02,02,09,1, 12.0,1,1, 1.936, 10315.489, 443.225, 52845.933 25/04/10,19:56:02,03,09,1, 12.0,1,1, 1.936, 10315.419, 443.317, 52845.961 25/04/10,19:56:02,04,09,1, 12.0,1,1, 1.936, 10315.407, 443.391, 52845.925 25/04/10,19:56:02,05,09,1, 12.0,1,1, 1.936, 10315.345, 443.453, 52845.937 25/04/10,19:56:02,06,09,1, 12.0,1,1, 1.936, 10315.284, 443.484, 52845.912 25/04/10,19:56:02,07,09,1, 12.0,1,1, 1.936, 10315.240, 443.592, 52845.901 25/04/10,19:56:02,08,09,1, 12.0,1,1, 1.936, 10315.184, 443.672, 52845.932 25/04/10,19:56:02,09,09,1, 12.0,1,1, 1.936, 10315.148, 443.741, 52845.923 25/04/10,19:56:02,10,09,1, 12.0,1,1, 1.936, 10315.084, 443.783, 52845.908 25/04/10,19:56:02,11,09,1, 12.0,1,1, 1.936, 10315.061, 443.879, 52845.922 25/04/10,19:56:02,12,09,1, 12.0,1,1, 1.936, 10315.029, 443.920, 52845.912 25/04/10,19:56:02,13,09,1, 12.0,1,1, 1.936, 10314.999, 444.017, 52845.929 25/04/10,19:56:02,14,09,1, 12.0,1,1, 1.936, 10314.964, 444.114, 52845.948 25/04/10,19:56:02,15,09,1, 12.0,1,1, 1.936, 10314.943, 444.183, 52845.983 25/04/10,19:56:02,16,09,1, 12.0,1,1, 1.936, 10314.920, 444.252, 52845.969 25/04/10,19:56:02,17,09,1, 12.0,1,1, 1.936, 10314.905, 444.340, 52845.988 25/04/10,19:56:02,18,09,1, 12.0,1,1, 1.936, 10314.864, 444.412, 52846.003 25/04/10,19:56:02,19,09,1, 12.0,1,1, 1.936, 10314.869, 444.499, 52846.051 25/04/10,19:56:03,00,08,1, 11.9,1,1, 1.937, 10314.864, 444.499, 52846.051 25/04/10,19:56:03,01,08,1, 11.9,1,1, 1.937, 10314.880, 444.616, 52846.060 25/04/10,19:56:03,02,08,1, 11.9,1,1, 1.937, 10314.869, 444.701, 52846.113 25/04/10,19:56:03,03,08,1, 11.9,1,1, 1.937, 10314.875, 444.764, 52846.096 25/04/10,19:56:03,04,08,1, 11.9,1,1, 1.937, 10314.871, 444.845, 52846.121 25/04/10,19:56:03,05,08,1, 11.9,1,1, 1.937, 10314.915, 444.898, 52846.139 25/04/10,19:56:03,06,08,1, 11.9,1,1, 1.937, 10314.922, 444.976, 52846.177 25/04/10,19:56:03,07,08,1, 11.9,1,1, 1.937, 10314.911, 445.023, 52846.213 25/04/10,19:56:03,08,08,1, 11.9,1,1, 1.937, 10314.955, 445.096, 52846.256 25/04/10,19:56:03,09,08,1, 11.9,1,1, 1.937, 10314.990, 445.136, 52846.239 25/04/10,19:56:03,10,08,1, 11.9,1,1, 1.937, 10314.990, 445.181, 52846.262 25/04/10,19:56:03,11,08,1, 11.9,1,1, 1.937, 10315.031, 445.231, 52846.292 25/04/10,19:56:03,12,08,1, 11.9,1,1, 1.937, 10315.038, 445.304, 52846.292 25/04/10,19:56:03,13,08,1, 11.9,1,1, 1.937, 10315.067, 445.335, 52846.297 25/04/10,19:56:03,14,08,1, 11.9,1,1, 1.937, 10315.108, 445.407, 52846.377 25/04/10,19:56:03,15,08,1, 11.9,1,1, 1.937, 10315.133, 445.441, 52846.390 25/04/10,19:56:03,16,08,1, 11.9,1,1, 1.937, 10315.151, 445.462, 52846.380 25/04/10,19:56:03,17,08,1, 11.9,1,1, 1.937, 10315.193, 445.529, 52846.444 25/04/10,19:56:03,18,08,1, 11.9,1,1, 1.937, 10315.256, 445.570, 52846.448 25/04/10,19:56:03,19,08,1, 11.9,1,1, 1.937, 10315.261, 445.634, 52846.471 25/04/10,19:56:04,00,08,1, 11.9,1,1, 1.934, 10315.256, 445.634, 52846.471 25/04/10,19:56:04,01,08,1, 11.9,1,1, 1.934, 10315.353, 445.698, 52846.494 25/04/10,19:56:04,02,08,1, 11.9,1,1, 1.934, 10315.418, 445.752, 52846.532 25/04/10,19:56:04,03,08,1, 11.9,1,1, 1.934, 10315.453, 445.766, 52846.567 25/04/10,19:56:04,04,08,1, 11.9,1,1, 1.934, 10315.471, 445.800, 52846.361 25/04/10,19:56:04,05,08,1, 11.9,1,1, 1.934, 10315.551, 445.872, 52846.735 25/04/10,19:56:04,06,08,1, 11.9,1,1, 1.934, 10315.595, 445.893, 52846.648 25/04/10,19:56:04,07,08,1, 11.9,1,1, 1.934, 10315.649, 445.927, 52846.720 25/04/10,19:56:04,08,08,1, 11.9,1,1, 1.934, 10315.675, 445.956, 52846.708 25/04/10,19:56:04,09,08,1, 11.9,1,1, 1.934, 10315.702, 445.983, 52846.673 25/04/10,19:56:04,10,08,1, 11.9,1,1, 1.934, 10315.757, 446.002, 52846.661 25/04/10,19:56:04,11,08,1, 11.9,1,1, 1.934, 10315.813, 446.028, 52846.680 25/04/10,19:56:04,12,08,1, 11.9,1,1, 1.934, 10315.877, 446.048, 52846.702 25/04/10,19:56:04,13,08,1, 11.9,1,1, 1.934, 10315.916, 446.073, 52846.685 25/04/10,19:56:04,14,08,1, 11.9,1,1, 1.934, 10315.953, 446.122, 52846.683 25/04/10,19:56:04,15,08,1, 11.9,1,1, 1.934, 10316.016, 446.106, 52846.703 25/04/10,19:56:04,16,08,1, 11.9,1,1, 1.934, 10316.083, 446.162, 52846.721 25/04/10,19:56:04,17,08,1, 11.9,1,1, 1.934, 10316.165, 446.193, 52846.753 25/04/10,19:56:04,18,08,1, 11.9,1,1, 1.934, 10316.200, 446.193, 52846.723 25/04/10,19:56:04,19,08,1, 11.9,1,1, 1.934, 10316.276, 446.223, 52846.739 25/04/10,19:56:05,00,08,1, 11.9,1,1, 1.933, 10316.274, 446.223, 52846.739 25/04/10,19:56:05,01,08,1, 11.9,1,1, 1.933, 10316.379, 446.246, 52846.708 25/04/10,19:56:05,02,08,1, 11.9,1,1, 1.933, 10316.437, 446.276, 52846.711 25/04/10,19:56:05,03,08,1, 11.9,1,1, 1.933, 10316.516, 446.301, 52846.699 25/04/10,19:56:05,04,08,1, 11.9,1,1, 1.933, 10316.575, 446.337, 52846.723 25/04/10,19:56:05,05,08,1, 11.9,1,1, 1.933, 10316.642, 446.326, 52846.709 25/04/10,19:56:05,06,08,1, 11.9,1,1, 1.933, 10316.711, 446.359, 52846.687 25/04/10,19:56:05,07,08,1, 11.9,1,1, 1.933, 10316.763, 446.398, 52846.713 25/04/10,19:56:05,08,08,1, 11.9,1,1, 1.933, 10316.831, 446.424, 52846.639 25/04/10,19:56:05,09,08,1, 11.9,1,1, 1.933, 10316.902, 446.429, 52846.663 25/04/10,19:56:05,10,08,1, 11.9,1,1, 1.933, 10316.960, 446.471, 52846.615 25/04/10,19:56:05,11,08,1, 11.9,1,1, 1.933, 10317.064, 446.480, 52846.651 25/04/10,19:56:05,12,08,1, 11.9,1,1, 1.933, 10317.133, 446.505, 52846.618 25/04/10,19:56:05,13,08,1, 11.9,1,1, 1.933, 10317.261, 446.514, 52846.401 25/04/10,19:56:05,14,08,1, 11.9,1,1, 1.933, 10317.320, 446.537, 52846.515 25/04/10,19:56:05,15,08,1, 11.9,1,1, 1.933, 10317.375, 446.541, 52846.463 25/04/10,19:56:05,16,08,1, 11.9,1,1, 1.933, 10317.472, 446.570, 52846.497 25/04/10,19:56:05,17,08,1, 11.9,1,1, 1.933, 10317.545, 446.587, 52846.516 25/04/10,19:56:05,18,08,1, 11.9,1,1, 1.933, 10317.612, 446.613, 52846.460 25/04/10,19:56:05,19,08,1, 11.9,1,1, 1.933, 10317.697, 446.636, 52846.430 25/04/10,19:56:06,00,08,1, 11.9,1,1, 1.932, 10317.693, 446.636, 52846.430 25/04/10,19:56:06,01,08,1, 11.9,1,1, 1.932, 10317.880, 446.686, 52846.345 25/04/10,19:56:06,02,08,1, 11.9,1,1, 1.932, 10317.941, 446.708, 52846.300 25/04/10,19:56:06,03,08,1, 11.9,1,1, 1.932, 10318.078, 446.724, 52846.248 25/04/10,19:56:06,04,08,1, 11.9,1,1, 1.932, 10318.155, 446.767, 52846.197 25/04/10,19:56:06,05,08,1, 11.9,1,1, 1.932, 10318.248, 446.795, 52846.165 25/04/10,19:56:06,06,08,1, 11.9,1,1, 1.932, 10318.349, 446.799, 52846.091 25/04/10,19:56:06,07,08,1, 11.9,1,1, 1.932, 10318.433, 446.844, 52846.109 25/04/10,19:56:06,08,08,1, 11.9,1,1, 1.932, 10318.551, 446.863, 52846.044 25/04/10,19:56:06,09,08,1, 11.9,1,1, 1.932, 10318.634, 446.937, 52845.983 25/04/10,19:56:06,10,08,1, 11.9,1,1, 1.932, 10318.746, 446.928, 52845.987 25/04/10,19:56:06,11,08,1, 11.9,1,1, 1.932, 10318.840, 446.975, 52845.928 25/04/10,19:56:06,12,08,1, 11.9,1,1, 1.932, 10318.928, 446.971, 52845.882 25/04/10,19:56:06,13,08,1, 11.9,1,1, 1.932, 10319.023, 447.013, 52845.817 25/04/10,19:56:06,14,08,1, 11.9,1,1, 1.932, 10319.125, 447.008, 52845.758 25/04/10,19:56:06,15,08,1, 11.9,1,1, 1.932, 10319.216, 447.089, 52845.770 25/04/10,19:56:06,16,08,1, 11.9,1,1, 1.932, 10319.293, 447.115, 52845.616 25/04/10,19:56:06,17,08,1, 11.9,1,1, 1.932, 10319.423, 447.124, 52845.651 25/04/10,19:56:06,18,08,1, 11.9,1,1, 1.932, 10319.495, 447.163, 52845.578 25/04/10,19:56:06,19,08,1, 11.9,1,1, 1.932, 10319.591, 447.193, 52845.516 25/04/10,19:56:07,00,08,1, 11.9,1,1, 1.933, 10319.587, 447.193, 52845.516 25/04/10,19:56:07,01,08,1, 11.9,1,1, 1.933, 10319.775, 447.288, 52845.396 25/04/10,19:56:07,02,08,1, 11.9,1,1, 1.933, 10319.851, 447.331, 52845.374 25/04/10,19:56:07,03,08,1, 11.9,1,1, 1.933, 10319.934, 447.374, 52845.307 25/04/10,19:56:07,04,08,1, 11.9,1,1, 1.933, 10320.025, 447.388, 52845.338 25/04/10,19:56:07,05,08,1, 11.9,1,1, 1.933, 10320.088, 447.463, 52845.253 25/04/10,19:56:07,06,08,1, 11.9,1,1, 1.933, 10320.155, 447.487, 52845.176 25/04/10,19:56:07,07,08,1, 11.9,1,1, 1.933, 10320.237, 447.516, 52845.144 25/04/10,19:56:07,08,08,1, 11.9,1,1, 1.933, 10320.306, 447.557, 52845.130 25/04/10,19:56:07,09,08,1, 11.9,1,1, 1.933, 10320.378, 447.584, 52845.039 25/04/10,19:56:07,10,08,1, 11.9,1,1, 1.933, 10320.462, 447.601, 52844.993 25/04/10,19:56:07,11,08,1, 11.9,1,1, 1.933, 10320.550, 447.638, 52844.966 25/04/10,19:56:07,12,08,1, 11.9,1,1, 1.933, 10320.600, 447.665, 52844.925 25/04/10,19:56:07,13,08,1, 11.9,1,1, 1.933, 10320.682, 447.681, 52844.828 25/04/10,19:56:07,14,08,1, 11.9,1,1, 1.933, 10320.722, 447.697, 52844.817 25/04/10,19:56:07,15,08,1, 11.9,1,1, 1.933, 10320.739, 447.704, 52844.728 25/04/10,19:56:07,16,08,1, 11.9,1,1, 1.933, 10320.822, 447.746, 52844.689 25/04/10,19:56:07,17,08,1, 11.9,1,1, 1.933, 10320.859, 447.760, 52844.664 25/04/10,19:56:07,18,08,1, 11.9,1,1, 1.933, 10320.911, 447.772, 52844.584 25/04/10,19:56:07,19,08,1, 11.9,1,1, 1.933, 10320.948, 447.769, 52844.547 25/04/10,19:56:08,00,09,1, 11.9,1,1, 1.932, 10320.947, 447.769, 52844.547 25/04/10,19:56:08,01,09,1, 11.9,1,1, 1.932, 10321.005, 447.785, 52844.461 25/04/10,19:56:08,02,09,1, 11.9,1,1, 1.932, 10321.053, 447.792, 52844.421 25/04/10,19:56:08,03,09,1, 11.9,1,1, 1.932, 10321.047, 447.799, 52844.356 25/04/10,19:56:08,04,09,1, 11.9,1,1, 1.932, 10321.080, 447.819, 52844.314 25/04/10,19:56:08,05,09,1, 11.9,1,1, 1.932, 10321.080, 447.838, 52844.264 25/04/10,19:56:08,06,09,1, 11.9,1,1, 1.932, 10321.106, 447.832, 52844.200 25/04/10,19:56:08,07,09,1, 11.9,1,1, 1.932, 10321.114, 447.856, 52844.205 25/04/10,19:56:08,08,09,1, 11.9,1,1, 1.932, 10321.104, 447.871, 52844.118 25/04/10,19:56:08,09,09,1, 11.9,1,1, 1.932, 10321.108, 447.858, 52844.083 25/04/10,19:56:08,10,09,1, 11.9,1,1, 1.932, 10321.117, 447.859, 52843.995 25/04/10,19:56:08,11,09,1, 11.9,1,1, 1.932, 10321.142, 447.867, 52844.047 25/04/10,19:56:08,12,09,1, 11.9,1,1, 1.932, 10321.069, 447.892, 52843.842 25/04/10,19:56:08,13,09,1, 11.9,1,1, 1.932, 10321.075, 447.889, 52843.855 25/04/10,19:56:08,14,09,1, 11.9,1,1, 1.932, 10321.082, 447.904, 52843.755 25/04/10,19:56:08,15,09,1, 11.9,1,1, 1.932, 10321.085, 447.916, 52843.741 25/04/10,19:56:08,16,09,1, 11.9,1,1, 1.932, 10321.051, 447.915, 52843.654 25/04/10,19:56:08,17,09,1, 11.9,1,1, 1.932, 10321.068, 447.947, 52843.587 25/04/10,19:56:08,18,09,1, 11.9,1,1, 1.932, 10321.031, 447.946, 52843.560 25/04/10,19:56:08,19,09,1, 11.9,1,1, 1.932, 10321.042, 447.961, 52843.531 25/04/10,19:56:09,00,08,1, 11.9,1,1, 1.935, 10321.039, 447.961, 52843.531 25/04/10,19:56:09,01,08,1, 11.9,1,1, 1.935, 10321.011, 447.992, 52843.419 25/04/10,19:56:09,02,08,1, 11.9,1,1, 1.935, 10321.001, 448.011, 52843.352 25/04/10,19:56:09,03,08,1, 11.9,1,1, 1.935, 10321.001, 448.024, 52843.316 25/04/10,19:56:09,04,08,1, 11.9,1,1, 1.935, 10320.961, 448.051, 52843.241 25/04/10,19:56:09,05,08,1, 11.9,1,1, 1.935, 10321.003, 448.037, 52843.220 25/04/10,19:56:09,06,08,1, 11.9,1,1, 1.935, 10320.966, 448.068, 52843.145 25/04/10,19:56:09,07,08,1, 11.9,1,1, 1.935, 10320.974, 448.091, 52843.075 25/04/10,19:56:09,08,08,1, 11.9,1,1, 1.935, 10320.970, 448.122, 52843.023 25/04/10,19:56:09,09,08,1, 11.9,1,1, 1.935, 10320.970, 448.161, 52842.942 25/04/10,19:56:09,10,08,1, 11.9,1,1, 1.935, 10320.957, 448.156, 52842.905 25/04/10,19:56:09,11,08,1, 11.9,1,1, 1.935, 10320.966, 448.192, 52842.799 25/04/10,19:56:09,12,08,1, 11.9,1,1, 1.935, 10320.954, 448.204, 52842.781 25/04/10,19:56:09,13,08,1, 11.9,1,1, 1.935, 10320.945, 448.235, 52842.640 25/04/10,19:56:09,14,08,1, 11.9,1,1, 1.935, 10320.944, 448.264, 52842.676 25/04/10,19:56:09,15,08,1, 11.9,1,1, 1.935, 10320.939, 448.282, 52842.581 25/04/10,19:56:09,16,08,1, 11.9,1,1, 1.935, 10320.929, 448.304, 52842.519 25/04/10,19:56:09,17,08,1, 11.9,1,1, 1.935, 10320.950, 448.314, 52842.452 25/04/10,19:56:09,18,08,1, 11.9,1,1, 1.935, 10320.928, 448.357, 52842.367 25/04/10,19:56:09,19,08,1, 11.9,1,1, 1.935, 10320.904, 448.383, 52842.324 25/04/10,19:56:10,00,08,1, 11.9,1,1, 1.932, 10320.897, 448.383, 52842.324 25/04/10,19:56:10,01,08,1, 11.9,1,1, 1.932, 10320.902, 448.472, 52842.197 25/04/10,19:56:10,02,08,1, 11.9,1,1, 1.932, 10320.878, 448.466, 52842.160 25/04/10,19:56:10,03,08,1, 11.9,1,1, 1.932, 10320.865, 448.540, 52842.060 25/04/10,19:56:10,04,08,1, 11.9,1,1, 1.932, 10320.862, 448.580, 52842.013 25/04/10,19:56:10,05,08,1, 11.9,1,1, 1.932, 10320.848, 448.629, 52841.955 25/04/10,19:56:10,06,08,1, 11.9,1,1, 1.932, 10320.848, 448.663, 52841.895 25/04/10,19:56:10,07,08,1, 11.9,1,1, 1.932, 10320.837, 448.721, 52841.833 25/04/10,19:56:10,08,08,1, 11.9,1,1, 1.932, 10320.838, 448.762, 52841.760 25/04/10,19:56:10,09,08,1, 11.9,1,1, 1.932, 10320.858, 448.817, 52841.694 25/04/10,19:56:10,10,08,1, 11.9,1,1, 1.932, 10320.866, 448.876, 52841.650 25/04/10,19:56:10,11,08,1, 11.9,1,1, 1.932, 10320.856, 448.916, 52841.625 25/04/10,19:56:10,12,08,1, 11.9,1,1, 1.932, 10320.846, 448.995, 52841.578 25/04/10,19:56:10,13,08,1, 11.9,1,1, 1.932, 10320.881, 449.064, 52841.482 25/04/10,19:56:10,14,08,1, 11.9,1,1, 1.932, 10320.900, 449.100, 52841.433 25/04/10,19:56:10,15,08,1, 11.9,1,1, 1.932, 10320.912, 449.200, 52841.384 25/04/10,19:56:10,16,08,1, 11.9,1,1, 1.932, 10320.908, 449.258, 52841.341 25/04/10,19:56:10,17,08,1, 11.9,1,1, 1.932, 10320.928, 449.327, 52841.247 25/04/10,19:56:10,18,08,1, 11.9,1,1, 1.932, 10320.957, 449.382, 52841.237 25/04/10,19:56:10,19,08,1, 11.9,1,1, 1.932, 10320.975, 449.463, 52841.148 25/04/10,19:56:11,00,08,1, 11.9,1,1, 1.933, 10320.972, 449.463, 52841.148 25/04/10,19:56:11,01,08,1, 11.9,1,1, 1.933, 10321.021, 449.589, 52841.042 25/04/10,19:56:11,02,08,1, 11.9,1,1, 1.933, 10321.027, 449.645, 52840.997 25/04/10,19:56:11,03,08,1, 11.9,1,1, 1.933, 10321.099, 449.721, 52840.874 25/04/10,19:56:11,04,08,1, 11.9,1,1, 1.933, 10321.101, 449.796, 52840.844 25/04/10,19:56:11,05,08,1, 11.9,1,1, 1.933, 10321.127, 449.861, 52840.735 25/04/10,19:56:11,06,08,1, 11.9,1,1, 1.933, 10321.168, 449.935, 52840.715 25/04/10,19:56:11,07,08,1, 11.9,1,1, 1.933, 10321.209, 450.004, 52840.644 25/04/10,19:56:11,08,08,1, 11.9,1,1, 1.933, 10321.244, 450.069, 52840.550 25/04/10,19:56:11,09,08,1, 11.9,1,1, 1.933, 10321.274, 450.160, 52840.520 25/04/10,19:56:11,10,08,1, 11.9,1,1, 1.933, 10321.293, 450.207, 52840.422 25/04/10,19:56:11,11,08,1, 11.9,1,1, 1.933, 10321.330, 450.271, 52840.380 25/04/10,19:56:11,12,08,1, 11.9,1,1, 1.933, 10321.368, 450.357, 52840.372 25/04/10,19:56:11,13,08,1, 11.9,1,1, 1.933, 10321.402, 450.402, 52840.276 25/04/10,19:56:11,14,08,1, 11.9,1,1, 1.933, 10321.457, 450.499, 52840.269 25/04/10,19:56:11,15,08,1, 11.9,1,1, 1.933, 10321.482, 450.576, 52840.134 25/04/10,19:56:11,16,08,1, 11.9,1,1, 1.933, 10321.505, 450.667, 52840.095 25/04/10,19:56:11,17,08,1, 11.9,1,1, 1.933, 10321.531, 450.713, 52840.008 25/04/10,19:56:11,18,08,1, 11.9,1,1, 1.933, 10321.573, 450.822, 52839.985 25/04/10,19:56:11,19,08,1, 11.9,1,1, 1.933, 10321.598, 450.918, 52839.893 25/04/10,19:56:12,00,07,1, 11.9,1,1, 1.932, 10321.598, 450.918, 52839.893 25/04/10,19:56:12,01,07,1, 11.9,1,1, 1.932, 10321.670, 451.092, 52839.780 25/04/10,19:56:12,02,07,1, 11.9,1,1, 1.932, 10321.690, 451.158, 52839.701 25/04/10,19:56:12,03,07,1, 11.9,1,1, 1.932, 10321.723, 451.221, 52839.658 25/04/10,19:56:12,04,07,1, 11.9,1,1, 1.932, 10321.758, 451.326, 52839.598 25/04/10,19:56:12,05,07,1, 11.9,1,1, 1.932, 10321.791, 451.399, 52839.548 25/04/10,19:56:12,06,07,1, 11.9,1,1, 1.932, 10321.791, 451.516, 52839.507 25/04/10,19:56:12,07,07,1, 11.9,1,1, 1.932, 10321.842, 451.605, 52839.438 25/04/10,19:56:12,08,07,1, 11.9,1,1, 1.932, 10321.854, 451.710, 52839.426 25/04/10,19:56:12,09,07,1, 11.9,1,1, 1.932, 10321.892, 451.797, 52839.372 25/04/10,19:56:12,10,07,1, 11.9,1,1, 1.932, 10321.901, 451.905, 52839.318 25/04/10,19:56:12,11,07,1, 11.9,1,1, 1.932, 10321.922, 452.015, 52839.279 25/04/10,19:56:12,12,07,1, 11.9,1,1, 1.932, 10321.941, 452.080, 52839.231 25/04/10,19:56:12,13,07,1, 11.9,1,1, 1.932, 10321.956, 452.173, 52839.174 25/04/10,19:56:12,14,07,1, 11.9,1,1, 1.932, 10321.933, 452.289, 52839.153 25/04/10,19:56:12,15,07,1, 11.9,1,1, 1.932, 10321.984, 452.357, 52839.053 25/04/10,19:56:12,16,07,1, 11.9,1,1, 1.932, 10322.011, 452.463, 52839.068 25/04/10,19:56:12,17,07,1, 11.9,1,1, 1.932, 10321.993, 452.571, 52838.995 25/04/10,19:56:12,18,07,1, 11.9,1,1, 1.932, 10321.998, 452.683, 52838.930 25/04/10,19:56:12,19,07,1, 11.9,1,1, 1.932, 10322.011, 452.785, 52838.902 25/04/10,19:56:13,00,07,1, 11.9,1,1, 1.929, 10322.007, 452.785, 52838.902 25/04/10,19:56:13,01,07,1, 11.9,1,1, 1.929, 10322.044, 452.963, 52838.820 25/04/10,19:56:13,02,07,1, 11.9,1,1, 1.929, 10322.007, 453.094, 52838.742 25/04/10,19:56:13,03,07,1, 11.9,1,1, 1.929, 10322.028, 453.171, 52838.740 25/04/10,19:56:13,04,07,1, 11.9,1,1, 1.929, 10322.012, 453.283, 52838.711 25/04/10,19:56:13,05,07,1, 11.9,1,1, 1.929, 10322.017, 453.380, 52838.684 25/04/10,19:56:13,06,07,1, 11.9,1,1, 1.929, 10322.004, 453.471, 52838.644 25/04/10,19:56:13,07,07,1, 11.9,1,1, 1.929, 10322.008, 453.573, 52838.632 25/04/10,19:56:13,08,07,1, 11.9,1,1, 1.929, 10322.014, 453.667, 52838.559 25/04/10,19:56:13,09,07,1, 11.9,1,1, 1.929, 10322.002, 453.771, 52838.525 25/04/10,19:56:13,10,07,1, 11.9,1,1, 1.929, 10322.007, 453.865, 52838.474 25/04/10,19:56:13,11,07,1, 11.9,1,1, 1.929, 10322.005, 453.942, 52838.457 25/04/10,19:56:13,12,07,1, 11.9,1,1, 1.929, 10321.996, 454.058, 52838.408 25/04/10,19:56:13,13,07,1, 11.9,1,1, 1.929, 10322.019, 454.138, 52838.386 25/04/10,19:56:13,14,07,1, 11.9,1,1, 1.929, 10322.026, 454.211, 52838.339 25/04/10,19:56:13,15,07,1, 11.9,1,1, 1.929, 10321.997, 454.298, 52838.289 25/04/10,19:56:13,16,07,1, 11.9,1,1, 1.929, 10321.975, 454.370, 52838.270 25/04/10,19:56:13,17,07,1, 11.9,1,1, 1.929, 10322.013, 454.459, 52838.218 25/04/10,19:56:13,18,07,1, 11.9,1,1, 1.929, 10321.976, 454.545, 52838.174 25/04/10,19:56:13,19,07,1, 11.9,1,1, 1.929, 10321.955, 454.616, 52838.117 25/04/10,19:56:14,00,07,1, 11.9,1,1, 1.930, 10321.949, 454.616, 52838.117 25/04/10,19:56:14,01,07,1, 11.9,1,1, 1.930, 10321.929, 454.797, 52838.050 25/04/10,19:56:14,02,07,1, 11.9,1,1, 1.930, 10321.909, 454.851, 52837.994 25/04/10,19:56:14,03,07,1, 11.9,1,1, 1.930, 10321.890, 454.926, 52838.011 25/04/10,19:56:14,04,07,1, 11.9,1,1, 1.930, 10321.865, 455.005, 52837.977 25/04/10,19:56:14,05,07,1, 11.9,1,1, 1.930, 10321.854, 455.066, 52837.931 25/04/10,19:56:14,06,07,1, 11.9,1,1, 1.930, 10321.847, 455.163, 52837.907 25/04/10,19:56:14,07,07,1, 11.9,1,1, 1.930, 10321.835, 455.211, 52837.885 25/04/10,19:56:14,08,07,1, 11.9,1,1, 1.930, 10321.801, 455.265, 52837.829 25/04/10,19:56:14,09,07,1, 11.9,1,1, 1.930, 10321.781, 455.359, 52837.782 25/04/10,19:56:14,10,07,1, 11.9,1,1, 1.930, 10321.757, 455.417, 52837.735 25/04/10,19:56:14,11,07,1, 11.9,1,1, 1.930, 10321.691, 455.478, 52837.698 25/04/10,19:56:14,12,07,1, 11.9,1,1, 1.930, 10321.676, 455.511, 52837.653 25/04/10,19:56:14,13,07,1, 11.9,1,1, 1.930, 10321.635, 455.578, 52837.587 25/04/10,19:56:14,14,07,1, 11.9,1,1, 1.930, 10321.611, 455.636, 52837.566 25/04/10,19:56:14,15,07,1, 11.9,1,1, 1.930, 10321.556, 455.703, 52837.537 25/04/10,19:56:14,16,07,1, 11.9,1,1, 1.930, 10321.509, 455.777, 52837.509 25/04/10,19:56:14,17,07,1, 11.9,1,1, 1.930, 10321.463, 455.797, 52837.470 25/04/10,19:56:14,18,07,1, 11.9,1,1, 1.930, 10321.431, 455.866, 52837.419 25/04/10,19:56:14,19,07,1, 11.9,1,1, 1.930, 10321.400, 455.922, 52837.421 25/04/10,19:56:15,00,07,1, 11.9,1,1, 1.932, 10321.398, 455.922, 52837.421 25/04/10,19:56:15,01,07,1, 11.9,1,1, 1.932, 10321.318, 456.032, 52837.355 25/04/10,19:56:15,02,07,1, 11.9,1,1, 1.932, 10321.273, 456.086, 52837.328 25/04/10,19:56:15,03,07,1, 11.9,1,1, 1.932, 10321.213, 456.129, 52837.311 25/04/10,19:56:15,04,07,1, 11.9,1,1, 1.932, 10321.192, 456.170, 52837.265 25/04/10,19:56:15,05,07,1, 11.9,1,1, 1.932, 10321.114, 456.234, 52837.218 25/04/10,19:56:15,06,07,1, 11.9,1,1, 1.932, 10321.089, 456.287, 52837.202 25/04/10,19:56:15,07,07,1, 11.9,1,1, 1.932, 10321.017, 456.340, 52837.151 25/04/10,19:56:15,08,07,1, 11.9,1,1, 1.932, 10320.980, 456.389, 52837.151 25/04/10,19:56:15,09,07,1, 11.9,1,1, 1.932, 10320.891, 456.448, 52837.190 25/04/10,19:56:15,10,07,1, 11.9,1,1, 1.932, 10320.877, 456.477, 52837.061 25/04/10,19:56:15,11,07,1, 11.9,1,1, 1.932, 10320.808, 456.545, 52837.050 25/04/10,19:56:15,12,07,1, 11.9,1,1, 1.932, 10320.743, 456.617, 52837.011 25/04/10,19:56:15,13,07,1, 11.9,1,1, 1.932, 10320.672, 456.677, 52837.026 25/04/10,19:56:15,14,07,1, 11.9,1,1, 1.932, 10320.611, 456.693, 52837.007 25/04/10,19:56:15,15,07,1, 11.9,1,1, 1.932, 10320.538, 456.740, 52836.954 25/04/10,19:56:15,16,07,1, 11.9,1,1, 1.932, 10320.485, 456.833, 52836.968 25/04/10,19:56:15,17,07,1, 11.9,1,1, 1.932, 10320.398, 456.882, 52836.931 25/04/10,19:56:15,18,07,1, 11.9,1,1, 1.932, 10320.343, 456.926, 52836.962 25/04/10,19:56:15,19,07,1, 11.9,1,1, 1.932, 10320.254, 456.977, 52836.910 25/04/10,19:56:16,00,07,1, 12.0,1,1, 1.930, 10320.246, 456.977, 52836.910 25/04/10,19:56:16,01,07,1, 12.0,1,1, 1.930, 10320.095, 457.071, 52836.842 25/04/10,19:56:16,02,07,1, 12.0,1,1, 1.930, 10320.037, 457.129, 52836.828 25/04/10,19:56:16,03,07,1, 12.0,1,1, 1.930, 10319.946, 457.169, 52836.797 25/04/10,19:56:16,04,07,1, 12.0,1,1, 1.930, 10319.859, 457.245, 52836.782 25/04/10,19:56:16,05,07,1, 12.0,1,1, 1.930, 10319.785, 457.284, 52836.704 25/04/10,19:56:16,06,07,1, 12.0,1,1, 1.930, 10319.713, 457.345, 52836.745 25/04/10,19:56:16,07,07,1, 12.0,1,1, 1.930, 10319.624, 457.409, 52836.728 25/04/10,19:56:16,08,07,1, 12.0,1,1, 1.930, 10319.531, 457.464, 52836.678 25/04/10,19:56:16,09,07,1, 12.0,1,1, 1.930, 10319.447, 457.508, 52836.712 25/04/10,19:56:16,10,07,1, 12.0,1,1, 1.930, 10319.366, 457.586, 52836.741 25/04/10,19:56:16,11,07,1, 12.0,1,1, 1.930, 10319.282, 457.642, 52836.705 25/04/10,19:56:16,12,07,1, 12.0,1,1, 1.930, 10319.208, 457.687, 52836.695 25/04/10,19:56:16,13,07,1, 12.0,1,1, 1.930, 10319.131, 457.742, 52836.697 25/04/10,19:56:16,14,07,1, 12.0,1,1, 1.930, 10319.042, 457.815, 52836.712 25/04/10,19:56:16,15,07,1, 12.0,1,1, 1.930, 10318.952, 457.854, 52836.654 25/04/10,19:56:16,16,07,1, 12.0,1,1, 1.930, 10318.895, 457.911, 52836.704 25/04/10,19:56:16,17,07,1, 12.0,1,1, 1.930, 10318.789, 457.973, 52836.709 25/04/10,19:56:16,18,07,1, 12.0,1,1, 1.930, 10318.723, 458.019, 52836.687 25/04/10,19:56:16,19,07,1, 12.0,1,1, 1.930, 10318.648, 458.059, 52836.650 25/04/10,19:56:17,00,07,1, 11.9,1,1, 1.932, 10318.644, 458.059, 52836.650 25/04/10,19:56:17,01,07,1, 11.9,1,1, 1.932, 10318.477, 458.176, 52836.641 25/04/10,19:56:17,02,07,1, 11.9,1,1, 1.932, 10318.419, 458.200, 52836.655 25/04/10,19:56:17,03,07,1, 11.9,1,1, 1.932, 10318.318, 458.250, 52836.624 25/04/10,19:56:17,04,07,1, 11.9,1,1, 1.932, 10318.245, 458.289, 52836.623 25/04/10,19:56:17,05,07,1, 11.9,1,1, 1.932, 10318.184, 458.352, 52836.623 25/04/10,19:56:17,06,07,1, 11.9,1,1, 1.932, 10318.100, 458.408, 52836.652 25/04/10,19:56:17,07,07,1, 11.9,1,1, 1.932, 10318.027, 458.443, 52836.630 25/04/10,19:56:17,08,07,1, 11.9,1,1, 1.932, 10317.958, 458.486, 52836.690 25/04/10,19:56:17,09,07,1, 11.9,1,1, 1.932, 10317.901, 458.558, 52836.675 25/04/10,19:56:17,10,07,1, 11.9,1,1, 1.932, 10317.824, 458.584, 52836.705 25/04/10,19:56:17,11,07,1, 11.9,1,1, 1.932, 10317.773, 458.621, 52836.706 25/04/10,19:56:17,12,07,1, 11.9,1,1, 1.932, 10317.692, 458.679, 52836.675 25/04/10,19:56:17,13,07,1, 11.9,1,1, 1.932, 10317.655, 458.731, 52836.687 25/04/10,19:56:17,14,07,1, 11.9,1,1, 1.932, 10317.599, 458.771, 52836.708 25/04/10,19:56:17,15,07,1, 11.9,1,1, 1.932, 10317.537, 458.826, 52836.703 25/04/10,19:56:17,16,07,1, 11.9,1,1, 1.932, 10317.505, 458.881, 52836.665 25/04/10,19:56:17,17,07,1, 11.9,1,1, 1.932, 10317.456, 458.932, 52836.702 25/04/10,19:56:17,18,07,1, 11.9,1,1, 1.932, 10317.424, 458.998, 52836.679 25/04/10,19:56:17,19,07,1, 11.9,1,1, 1.932, 10317.365, 459.086, 52836.681 25/04/10,19:56:18,00,07,1, 11.9,1,1, 1.931, 10317.359, 459.086, 52836.681 25/04/10,19:56:18,01,07,1, 11.9,1,1, 1.931, 10317.328, 459.194, 52836.783 25/04/10,19:56:18,02,07,1, 11.9,1,1, 1.931, 10317.285, 459.256, 52836.713 25/04/10,19:56:18,03,07,1, 11.9,1,1, 1.931, 10317.264, 459.344, 52836.752 25/04/10,19:56:18,04,07,1, 11.9,1,1, 1.931, 10317.270, 459.431, 52836.720 25/04/10,19:56:18,05,07,1, 11.9,1,1, 1.931, 10317.220, 459.490, 52836.780 25/04/10,19:56:18,06,07,1, 11.9,1,1, 1.931, 10317.222, 459.581, 52836.785 25/04/10,19:56:18,07,07,1, 11.9,1,1, 1.931, 10317.222, 459.659, 52836.779 25/04/10,19:56:18,08,07,1, 11.9,1,1, 1.931, 10317.183, 459.748, 52836.852 25/04/10,19:56:18,09,07,1, 11.9,1,1, 1.931, 10317.203, 459.846, 52836.841 25/04/10,19:56:18,10,07,1, 11.9,1,1, 1.931, 10317.180, 459.941, 52836.811 25/04/10,19:56:18,11,07,1, 11.9,1,1, 1.931, 10317.178, 460.034, 52836.846 25/04/10,19:56:18,12,07,1, 11.9,1,1, 1.931, 10317.160, 460.165, 52836.816 25/04/10,19:56:18,13,07,1, 11.9,1,1, 1.931, 10317.182, 460.289, 52836.846 25/04/10,19:56:18,14,07,1, 11.9,1,1, 1.931, 10317.190, 460.361, 52836.750 25/04/10,19:56:18,15,07,1, 11.9,1,1, 1.931, 10317.182, 460.492, 52836.866 25/04/10,19:56:18,16,07,1, 11.9,1,1, 1.931, 10317.151, 460.620, 52836.879 25/04/10,19:56:18,17,07,1, 11.9,1,1, 1.931, 10317.169, 460.741, 52836.908 25/04/10,19:56:18,18,07,1, 11.9,1,1, 1.931, 10317.179, 460.896, 52836.955 25/04/10,19:56:18,19,07,1, 11.9,1,1, 1.931, 10317.191, 461.025, 52836.948 25/04/10,19:56:19,00,07,1, 12.0,1,1, 1.935, 10317.184, 461.025, 52836.948 25/04/10,19:56:19,01,07,1, 12.0,1,1, 1.935, 10317.232, 461.314, 52837.012 25/04/10,19:56:19,02,07,1, 12.0,1,1, 1.935, 10317.229, 461.498, 52837.043 25/04/10,19:56:19,03,07,1, 12.0,1,1, 1.935, 10317.252, 461.661, 52837.068 25/04/10,19:56:19,04,07,1, 12.0,1,1, 1.935, 10317.279, 461.806, 52837.052 25/04/10,19:56:19,05,07,1, 12.0,1,1, 1.935, 10317.286, 461.954, 52837.074 25/04/10,19:56:19,06,07,1, 12.0,1,1, 1.935, 10317.309, 462.154, 52837.093 25/04/10,19:56:19,07,07,1, 12.0,1,1, 1.935, 10317.344, 462.311, 52837.150 25/04/10,19:56:19,08,07,1, 12.0,1,1, 1.935, 10317.362, 462.474, 52837.152 25/04/10,19:56:19,09,07,1, 12.0,1,1, 1.935, 10317.371, 462.641, 52837.068 25/04/10,19:56:19,10,07,1, 12.0,1,1, 1.935, 10317.439, 462.789, 52837.087 25/04/10,19:56:19,11,07,1, 12.0,1,1, 1.935, 10317.437, 462.983, 52837.194 25/04/10,19:56:19,12,07,1, 12.0,1,1, 1.935, 10317.466, 463.161, 52837.239 25/04/10,19:56:19,13,07,1, 12.0,1,1, 1.935, 10317.485, 463.344, 52837.203 25/04/10,19:56:19,14,07,1, 12.0,1,1, 1.935, 10317.540, 463.510, 52837.255 25/04/10,19:56:19,15,07,1, 12.0,1,1, 1.935, 10317.564, 463.696, 52837.297 25/04/10,19:56:19,16,07,1, 12.0,1,1, 1.935, 10317.579, 463.867, 52837.329 25/04/10,19:56:19,17,07,1, 12.0,1,1, 1.935, 10317.639, 464.040, 52837.369 25/04/10,19:56:19,18,07,1, 12.0,1,1, 1.935, 10317.673, 464.214, 52837.368 25/04/10,19:56:19,19,07,1, 12.0,1,1, 1.935, 10317.690, 464.373, 52837.385 25/04/10,19:56:20,00,08,1, 11.9,1,1, 1.935, 10317.684, 464.373, 52837.385 25/04/10,19:56:20,01,08,1, 11.9,1,1, 1.935, 10317.768, 464.717, 52837.401 25/04/10,19:56:20,02,08,1, 11.9,1,1, 1.935, 10317.802, 464.878, 52837.395 25/04/10,19:56:20,03,08,1, 11.9,1,1, 1.935, 10317.827, 465.045, 52837.389 25/04/10,19:56:20,04,08,1, 11.9,1,1, 1.935, 10317.847, 465.190, 52837.398 25/04/10,19:56:20,05,08,1, 11.9,1,1, 1.935, 10317.889, 465.355, 52837.445 25/04/10,19:56:20,06,08,1, 11.9,1,1, 1.935, 10317.936, 465.558, 52837.396 25/04/10,19:56:20,07,08,1, 11.9,1,1, 1.935, 10317.963, 465.676, 52837.466 25/04/10,19:56:20,08,08,1, 11.9,1,1, 1.935, 10317.984, 465.840, 52837.456 25/04/10,19:56:20,09,08,1, 11.9,1,1, 1.935, 10317.992, 465.990, 52837.498 25/04/10,19:56:20,10,08,1, 11.9,1,1, 1.935, 10318.035, 466.153, 52837.494 25/04/10,19:56:20,11,08,1, 11.9,1,1, 1.935, 10318.051, 466.266, 52837.461 25/04/10,19:56:20,12,08,1, 11.9,1,1, 1.935, 10318.097, 466.435, 52837.483 25/04/10,19:56:20,13,08,1, 11.9,1,1, 1.935, 10318.124, 466.558, 52837.498 25/04/10,19:56:20,14,08,1, 11.9,1,1, 1.935, 10318.152, 466.702, 52837.462 25/04/10,19:56:20,15,08,1, 11.9,1,1, 1.935, 10318.192, 466.854, 52837.486 25/04/10,19:56:20,16,08,1, 11.9,1,1, 1.935, 10318.233, 466.989, 52837.461 25/04/10,19:56:20,17,08,1, 11.9,1,1, 1.935, 10318.244, 467.112, 52837.444 25/04/10,19:56:20,18,08,1, 11.9,1,1, 1.935, 10318.268, 467.273, 52837.447 25/04/10,19:56:20,19,08,1, 11.9,1,1, 1.935, 10318.310, 467.404, 52837.416 25/04/10,19:56:21,00,07,1, 11.9,1,1, 1.927, 10318.302, 467.404, 52837.416 25/04/10,19:56:21,01,07,1, 11.9,1,1, 1.927, 10318.375, 467.655, 52837.377 25/04/10,19:56:21,02,07,1, 11.9,1,1, 1.927, 10318.378, 467.802, 52837.341 25/04/10,19:56:21,03,07,1, 11.9,1,1, 1.927, 10318.428, 467.923, 52837.387 25/04/10,19:56:21,04,07,1, 11.9,1,1, 1.927, 10318.459, 468.076, 52837.357 25/04/10,19:56:21,05,07,1, 11.9,1,1, 1.927, 10318.509, 468.209, 52837.339 25/04/10,19:56:21,06,07,1, 11.9,1,1, 1.927, 10318.524, 468.333, 52837.300 25/04/10,19:56:21,07,07,1, 11.9,1,1, 1.927, 10318.531, 468.471, 52837.302 25/04/10,19:56:21,08,07,1, 11.9,1,1, 1.927, 10318.588, 468.598, 52837.326 25/04/10,19:56:21,09,07,1, 11.9,1,1, 1.927, 10318.583, 468.772, 52837.272 25/04/10,19:56:21,10,07,1, 11.9,1,1, 1.927, 10318.613, 468.901, 52837.326 25/04/10,19:56:21,11,07,1, 11.9,1,1, 1.927, 10318.630, 469.035, 52837.283 25/04/10,19:56:21,12,07,1, 11.9,1,1, 1.927, 10318.645, 469.198, 52837.254 25/04/10,19:56:21,13,07,1, 11.9,1,1, 1.927, 10318.673, 469.315, 52837.258 25/04/10,19:56:21,14,07,1, 11.9,1,1, 1.927, 10318.711, 469.444, 52837.218 25/04/10,19:56:21,15,07,1, 11.9,1,1, 1.927, 10318.688, 469.588, 52837.235 25/04/10,19:56:21,16,07,1, 11.9,1,1, 1.927, 10318.723, 469.702, 52837.196 25/04/10,19:56:21,17,07,1, 11.9,1,1, 1.927, 10318.726, 469.839, 52837.110 25/04/10,19:56:21,18,07,1, 11.9,1,1, 1.927, 10318.739, 469.978, 52837.159 25/04/10,19:56:21,19,07,1, 11.9,1,1, 1.927, 10318.748, 470.116, 52837.103 25/04/10,19:56:22,00,08,1, 11.8,1,1, 1.926, 10318.744, 470.116, 52837.103 25/04/10,19:56:22,01,08,1, 11.8,1,1, 1.926, 10318.773, 470.400, 52837.078 25/04/10,19:56:22,02,08,1, 11.8,1,1, 1.926, 10318.752, 470.525, 52837.077 25/04/10,19:56:22,03,08,1, 11.8,1,1, 1.926, 10318.769, 470.667, 52837.065 25/04/10,19:56:22,04,08,1, 11.8,1,1, 1.926, 10318.762, 470.806, 52837.025 25/04/10,19:56:22,05,08,1, 11.8,1,1, 1.926, 10318.756, 470.943, 52836.968 25/04/10,19:56:22,06,08,1, 11.8,1,1, 1.926, 10318.742, 471.094, 52836.981 25/04/10,19:56:22,07,08,1, 11.8,1,1, 1.926, 10318.752, 471.237, 52836.976 25/04/10,19:56:22,08,08,1, 11.8,1,1, 1.926, 10318.720, 471.359, 52836.967 25/04/10,19:56:22,09,08,1, 11.8,1,1, 1.926, 10318.729, 471.516, 52836.926 25/04/10,19:56:22,10,08,1, 11.8,1,1, 1.926, 10318.691, 471.645, 52836.953 25/04/10,19:56:22,11,08,1, 11.8,1,1, 1.926, 10318.665, 471.787, 52836.898 25/04/10,19:56:22,12,08,1, 11.8,1,1, 1.926, 10318.633, 471.904, 52836.873 25/04/10,19:56:22,13,08,1, 11.8,1,1, 1.926, 10318.602, 472.056, 52836.870 25/04/10,19:56:22,14,08,1, 11.8,1,1, 1.926, 10318.572, 472.187, 52836.848 25/04/10,19:56:22,15,08,1, 11.8,1,1, 1.926, 10318.543, 472.329, 52836.852 25/04/10,19:56:22,16,08,1, 11.8,1,1, 1.926, 10318.491, 472.458, 52836.861 25/04/10,19:56:22,17,08,1, 11.8,1,1, 1.926, 10318.452, 472.635, 52836.878 25/04/10,19:56:22,18,08,1, 11.8,1,1, 1.926, 10318.422, 472.751, 52836.853 25/04/10,19:56:22,19,08,1, 11.8,1,1, 1.926, 10318.364, 472.882, 52836.842 25/04/10,19:56:23,00,08,1, 11.8,1,1, 1.935, 10318.360, 472.882, 52836.842 25/04/10,19:56:23,01,08,1, 11.8,1,1, 1.935, 10318.244, 473.148, 52836.915 25/04/10,19:56:23,02,08,1, 11.8,1,1, 1.935, 10318.195, 473.297, 52836.936 25/04/10,19:56:23,03,08,1, 11.8,1,1, 1.935, 10318.118, 473.415, 52836.890 25/04/10,19:56:23,04,08,1, 11.8,1,1, 1.935, 10318.083, 473.575, 52836.913 25/04/10,19:56:23,05,08,1, 11.8,1,1, 1.935, 10318.010, 473.687, 52836.898 25/04/10,19:56:23,06,08,1, 11.8,1,1, 1.935, 10317.943, 473.805, 52836.928 25/04/10,19:56:23,07,08,1, 11.8,1,1, 1.935, 10317.901, 473.934, 52836.909 25/04/10,19:56:23,08,08,1, 11.8,1,1, 1.935, 10317.807, 474.099, 52836.921 25/04/10,19:56:23,09,08,1, 11.8,1,1, 1.935, 10317.756, 474.216, 52836.919 25/04/10,19:56:23,10,08,1, 11.8,1,1, 1.935, 10317.687, 474.343, 52836.955 25/04/10,19:56:23,11,08,1, 11.8,1,1, 1.935, 10317.628, 474.432, 52836.938 25/04/10,19:56:23,12,08,1, 11.8,1,1, 1.935, 10317.524, 474.593, 52837.038 25/04/10,19:56:23,13,08,1, 11.8,1,1, 1.935, 10317.473, 474.688, 52836.887 25/04/10,19:56:23,14,08,1, 11.8,1,1, 1.935, 10317.377, 474.821, 52836.939 25/04/10,19:56:23,15,08,1, 11.8,1,1, 1.935, 10317.278, 474.940, 52836.949 25/04/10,19:56:23,16,08,1, 11.8,1,1, 1.935, 10317.179, 475.033, 52836.980 25/04/10,19:56:23,17,08,1, 11.8,1,1, 1.935, 10317.057, 475.154, 52836.977 25/04/10,19:56:23,18,08,1, 11.8,1,1, 1.935, 10316.992, 475.227, 52836.972 25/04/10,19:56:23,19,08,1, 11.8,1,1, 1.935, 10316.866, 475.360, 52836.942 25/04/10,19:56:24,00,07,1, 11.9,1,1, 1.930, 10316.858, 475.360, 52836.942 25/04/10,19:56:24,01,07,1, 11.9,1,1, 1.930, 10316.690, 475.536, 52836.972 25/04/10,19:56:24,02,07,1, 11.9,1,1, 1.930, 10316.577, 475.600, 52836.925 25/04/10,19:56:24,03,07,1, 11.9,1,1, 1.930, 10316.490, 475.698, 52836.886 25/04/10,19:56:24,04,07,1, 11.9,1,1, 1.930, 10316.385, 475.764, 52836.871 25/04/10,19:56:24,05,07,1, 11.9,1,1, 1.930, 10316.264, 475.821, 52836.857 25/04/10,19:56:24,06,07,1, 11.9,1,1, 1.930, 10316.139, 475.907, 52836.865 25/04/10,19:56:24,07,07,1, 11.9,1,1, 1.930, 10316.025, 475.982, 52836.844 25/04/10,19:56:24,08,07,1, 11.9,1,1, 1.930, 10315.927, 476.030, 52836.819 25/04/10,19:56:24,09,07,1, 11.9,1,1, 1.930, 10315.810, 476.073, 52836.810 25/04/10,19:56:24,10,07,1, 11.9,1,1, 1.930, 10315.686, 476.144, 52836.802 25/04/10,19:56:24,11,07,1, 11.9,1,1, 1.930, 10315.573, 476.219, 52836.799 25/04/10,19:56:24,12,07,1, 11.9,1,1, 1.930, 10315.452, 476.280, 52836.810 25/04/10,19:56:24,13,07,1, 11.9,1,1, 1.930, 10315.342, 476.338, 52836.735 25/04/10,19:56:24,14,07,1, 11.9,1,1, 1.930, 10315.213, 476.410, 52836.762 25/04/10,19:56:24,15,07,1, 11.9,1,1, 1.930, 10315.104, 476.460, 52836.693 25/04/10,19:56:24,16,07,1, 11.9,1,1, 1.930, 10314.986, 476.512, 52836.656 25/04/10,19:56:24,17,07,1, 11.9,1,1, 1.930, 10314.859, 476.555, 52836.601 25/04/10,19:56:24,18,07,1, 11.9,1,1, 1.930, 10314.754, 476.597, 52836.575 25/04/10,19:56:24,19,07,1, 11.9,1,1, 1.930, 10314.662, 476.615, 52836.502 25/04/10,19:56:25,00,07,1, 11.8,1,1, 1.932, 10314.655, 476.615, 52836.502 25/04/10,19:56:25,01,07,1, 11.8,1,1, 1.932, 10314.418, 476.653, 52836.390 25/04/10,19:56:25,02,07,1, 11.8,1,1, 1.932, 10314.276, 476.641, 52836.331 25/04/10,19:56:25,03,07,1, 11.8,1,1, 1.932, 10314.188, 476.623, 52836.285 25/04/10,19:56:25,04,07,1, 11.8,1,1, 1.932, 10314.042, 476.610, 52836.159 25/04/10,19:56:25,05,07,1, 11.8,1,1, 1.932, 10313.917, 476.583, 52836.155 25/04/10,19:56:25,06,07,1, 11.8,1,1, 1.932, 10313.776, 476.552, 52836.070 25/04/10,19:56:25,07,07,1, 11.8,1,1, 1.932, 10313.672, 476.513, 52836.019 25/04/10,19:56:25,08,07,1, 11.8,1,1, 1.932, 10313.572, 476.479, 52835.924 25/04/10,19:56:25,09,07,1, 11.8,1,1, 1.932, 10313.440, 476.443, 52835.820 25/04/10,19:56:25,10,07,1, 11.8,1,1, 1.932, 10313.319, 476.412, 52835.794 25/04/10,19:56:25,11,07,1, 11.8,1,1, 1.932, 10313.205, 476.333, 52835.625 25/04/10,19:56:25,12,07,1, 11.8,1,1, 1.932, 10313.052, 476.286, 52835.592 25/04/10,19:56:25,13,07,1, 11.8,1,1, 1.932, 10312.939, 476.213, 52835.472 25/04/10,19:56:25,14,07,1, 11.8,1,1, 1.932, 10312.824, 476.159, 52835.365 25/04/10,19:56:25,15,07,1, 11.8,1,1, 1.932, 10312.708, 476.093, 52835.281 25/04/10,19:56:25,16,07,1, 11.8,1,1, 1.932, 10312.566, 476.009, 52835.210 25/04/10,19:56:25,17,07,1, 11.8,1,1, 1.932, 10312.447, 475.916, 52835.108 25/04/10,19:56:25,18,07,1, 11.8,1,1, 1.932, 10312.314, 475.855, 52834.991 25/04/10,19:56:25,19,07,1, 11.8,1,1, 1.932, 10312.188, 475.773, 52834.906 25/04/10,19:56:26,00,07,1, 11.9,1,1, 1.929, 10312.185, 475.773, 52834.906 25/04/10,19:56:26,01,07,1, 11.9,1,1, 1.929, 10311.927, 475.592, 52834.722 25/04/10,19:56:26,02,07,1, 11.9,1,1, 1.929, 10311.803, 475.553, 52834.663 25/04/10,19:56:26,03,07,1, 11.9,1,1, 1.929, 10311.658, 475.456, 52834.541 25/04/10,19:56:26,04,07,1, 11.9,1,1, 1.929, 10311.533, 475.407, 52834.470 25/04/10,19:56:26,05,07,1, 11.9,1,1, 1.929, 10311.390, 475.300, 52834.378 25/04/10,19:56:26,06,07,1, 11.9,1,1, 1.929, 10311.294, 475.224, 52834.271 25/04/10,19:56:26,07,07,1, 11.9,1,1, 1.929, 10311.174, 475.180, 52834.149 25/04/10,19:56:26,08,07,1, 11.9,1,1, 1.929, 10311.015, 475.072, 52834.083 25/04/10,19:56:26,09,07,1, 11.9,1,1, 1.929, 10310.903, 474.979, 52833.985 25/04/10,19:56:26,10,07,1, 11.9,1,1, 1.929, 10310.790, 474.944, 52833.892 25/04/10,19:56:26,11,07,1, 11.9,1,1, 1.929, 10310.662, 474.835, 52833.781 25/04/10,19:56:26,12,07,1, 11.9,1,1, 1.929, 10310.530, 474.750, 52833.686 25/04/10,19:56:26,13,07,1, 11.9,1,1, 1.929, 10310.409, 474.652, 52833.546 25/04/10,19:56:26,14,07,1, 11.9,1,1, 1.929, 10310.274, 474.551, 52833.473 25/04/10,19:56:26,15,07,1, 11.9,1,1, 1.929, 10310.157, 474.461, 52833.355 25/04/10,19:56:26,16,07,1, 11.9,1,1, 1.929, 10310.026, 474.362, 52833.185 25/04/10,19:56:26,17,07,1, 11.9,1,1, 1.929, 10309.908, 474.271, 52833.116 25/04/10,19:56:26,18,07,1, 11.9,1,1, 1.929, 10309.799, 474.183, 52832.994 25/04/10,19:56:26,19,07,1, 11.9,1,1, 1.929, 10309.683, 474.091, 52832.901 25/04/10,19:56:27,00,07,1, 12.0,1,1, 1.927, 10309.682, 474.091, 52832.901 25/04/10,19:56:27,01,07,1, 12.0,1,1, 1.927, 10309.468, 473.896, 52832.684 25/04/10,19:56:27,02,07,1, 12.0,1,1, 1.927, 10309.369, 473.788, 52832.580 25/04/10,19:56:27,03,07,1, 12.0,1,1, 1.927, 10309.263, 473.691, 52832.445 25/04/10,19:56:27,04,07,1, 12.0,1,1, 1.927, 10309.138, 473.626, 52832.325 25/04/10,19:56:27,05,07,1, 12.0,1,1, 1.927, 10309.070, 473.511, 52832.201 25/04/10,19:56:27,06,07,1, 12.0,1,1, 1.927, 10308.961, 473.388, 52832.067 25/04/10,19:56:27,07,07,1, 12.0,1,1, 1.927, 10308.820, 473.330, 52831.943 25/04/10,19:56:27,08,07,1, 12.0,1,1, 1.927, 10308.748, 473.229, 52831.854 25/04/10,19:56:27,09,07,1, 12.0,1,1, 1.927, 10308.647, 473.126, 52831.795 25/04/10,19:56:27,10,07,1, 12.0,1,1, 1.927, 10308.520, 473.054, 52831.702 25/04/10,19:56:27,11,07,1, 12.0,1,1, 1.927, 10308.422, 472.969, 52831.559 25/04/10,19:56:27,12,07,1, 12.0,1,1, 1.927, 10308.337, 472.905, 52831.467 25/04/10,19:56:27,13,07,1, 12.0,1,1, 1.927, 10308.217, 472.827, 52831.372 25/04/10,19:56:27,14,07,1, 12.0,1,1, 1.927, 10308.132, 472.766, 52831.320 25/04/10,19:56:27,15,07,1, 12.0,1,1, 1.927, 10308.002, 472.706, 52831.170 25/04/10,19:56:27,16,07,1, 12.0,1,1, 1.927, 10307.919, 472.653, 52831.074 25/04/10,19:56:27,17,07,1, 12.0,1,1, 1.927, 10307.798, 472.608, 52831.014 25/04/10,19:56:27,18,07,1, 12.0,1,1, 1.927, 10307.709, 472.587, 52830.937 25/04/10,19:56:27,19,07,1, 12.0,1,1, 1.927, 10307.619, 472.556, 52830.851 25/04/10,19:56:28,00,08,1, 11.9,1,1, 1.933, 10307.612, 472.556, 52830.851 25/04/10,19:56:28,01,08,1, 11.9,1,1, 1.933, 10307.386, 472.473, 52830.645 25/04/10,19:56:28,02,08,1, 11.9,1,1, 1.933, 10307.275, 472.503, 52830.620 25/04/10,19:56:28,03,08,1, 11.9,1,1, 1.933, 10307.195, 472.471, 52830.505 25/04/10,19:56:28,04,08,1, 11.9,1,1, 1.933, 10307.099, 472.477, 52830.417 25/04/10,19:56:28,05,08,1, 11.9,1,1, 1.933, 10307.013, 472.478, 52830.387 25/04/10,19:56:28,06,08,1, 11.9,1,1, 1.933, 10306.897, 472.504, 52830.295 25/04/10,19:56:28,07,08,1, 11.9,1,1, 1.933, 10306.793, 472.514, 52830.251 25/04/10,19:56:28,08,08,1, 11.9,1,1, 1.933, 10306.685, 472.532, 52830.177 25/04/10,19:56:28,09,08,1, 11.9,1,1, 1.933, 10306.595, 472.575, 52830.114 25/04/10,19:56:28,10,08,1, 11.9,1,1, 1.933, 10306.520, 472.585, 52830.042 25/04/10,19:56:28,11,08,1, 11.9,1,1, 1.933, 10306.383, 472.638, 52829.892 25/04/10,19:56:28,12,08,1, 11.9,1,1, 1.933, 10306.292, 472.651, 52829.957 25/04/10,19:56:28,13,08,1, 11.9,1,1, 1.933, 10306.205, 472.731, 52829.808 25/04/10,19:56:28,14,08,1, 11.9,1,1, 1.933, 10306.087, 472.773, 52829.792 25/04/10,19:56:28,15,08,1, 11.9,1,1, 1.933, 10305.983, 472.844, 52829.768 25/04/10,19:56:28,16,08,1, 11.9,1,1, 1.933, 10305.906, 472.866, 52829.655 25/04/10,19:56:28,17,08,1, 11.9,1,1, 1.933, 10305.769, 472.942, 52829.600 25/04/10,19:56:28,18,08,1, 11.9,1,1, 1.933, 10305.663, 473.013, 52829.571 25/04/10,19:56:28,19,08,1, 11.9,1,1, 1.933, 10305.549, 473.074, 52829.483 25/04/10,19:56:29,00,07,1, 11.9,1,1, 1.930, 10305.543, 473.074, 52829.483 25/04/10,19:56:29,01,07,1, 11.9,1,1, 1.930, 10305.355, 473.223, 52829.376 25/04/10,19:56:29,02,07,1, 11.9,1,1, 1.930, 10305.236, 473.298, 52829.342 25/04/10,19:56:29,03,07,1, 11.9,1,1, 1.930, 10305.115, 473.375, 52829.263 25/04/10,19:56:29,04,07,1, 11.9,1,1, 1.930, 10305.002, 473.432, 52829.214 25/04/10,19:56:29,05,07,1, 11.9,1,1, 1.930, 10304.889, 473.539, 52829.159 25/04/10,19:56:29,06,07,1, 11.9,1,1, 1.930, 10304.748, 473.613, 52829.104 25/04/10,19:56:29,07,07,1, 11.9,1,1, 1.930, 10304.624, 473.649, 52829.047 25/04/10,19:56:29,08,07,1, 11.9,1,1, 1.930, 10304.482, 473.779, 52828.973 25/04/10,19:56:29,09,07,1, 11.9,1,1, 1.930, 10304.399, 473.818, 52828.969 25/04/10,19:56:29,10,07,1, 11.9,1,1, 1.930, 10304.245, 473.881, 52828.854 25/04/10,19:56:29,11,07,1, 11.9,1,1, 1.930, 10304.127, 473.968, 52828.796 25/04/10,19:56:29,12,07,1, 11.9,1,1, 1.930, 10303.980, 474.028, 52828.771 25/04/10,19:56:29,13,07,1, 11.9,1,1, 1.930, 10303.863, 474.099, 52828.663 25/04/10,19:56:29,14,07,1, 11.9,1,1, 1.930, 10303.719, 474.139, 52828.609 25/04/10,19:56:29,15,07,1, 11.9,1,1, 1.930, 10303.609, 474.191, 52828.470 25/04/10,19:56:29,16,07,1, 11.9,1,1, 1.930, 10303.441, 474.288, 52828.428 25/04/10,19:56:29,17,07,1, 11.9,1,1, 1.930, 10303.286, 474.328, 52828.360 25/04/10,19:56:29,18,07,1, 11.9,1,1, 1.930, 10303.136, 474.353, 52828.234 25/04/10,19:56:29,19,07,1, 11.9,1,1, 1.930, 10302.964, 474.414, 52828.196 25/04/10,19:56:30,00,07,1, 11.8,1,1, 1.929, 10302.956, 474.414, 52828.196 25/04/10,19:56:30,01,07,1, 11.8,1,1, 1.929, 10302.655, 474.493, 52828.013 25/04/10,19:56:30,02,07,1, 11.8,1,1, 1.929, 10302.508, 474.543, 52827.930 25/04/10,19:56:30,03,07,1, 11.8,1,1, 1.929, 10302.364, 474.547, 52827.803 25/04/10,19:56:30,04,07,1, 11.8,1,1, 1.929, 10302.191, 474.582, 52827.717 25/04/10,19:56:30,05,07,1, 11.8,1,1, 1.929, 10302.031, 474.602, 52827.635 25/04/10,19:56:30,06,07,1, 11.8,1,1, 1.929, 10301.881, 474.638, 52827.511 25/04/10,19:56:30,07,07,1, 11.8,1,1, 1.929, 10301.747, 474.619, 52827.409 25/04/10,19:56:30,08,07,1, 11.8,1,1, 1.929, 10301.591, 474.659, 52827.308 25/04/10,19:56:30,09,07,1, 11.8,1,1, 1.929, 10301.463, 474.643, 52827.188 25/04/10,19:56:30,10,07,1, 11.8,1,1, 1.929, 10301.314, 474.635, 52827.064 25/04/10,19:56:30,11,07,1, 11.8,1,1, 1.929, 10301.164, 474.642, 52826.948 25/04/10,19:56:30,12,07,1, 11.8,1,1, 1.929, 10301.036, 474.656, 52826.869 25/04/10,19:56:30,13,07,1, 11.8,1,1, 1.929, 10300.888, 474.646, 52826.710 25/04/10,19:56:30,14,07,1, 11.8,1,1, 1.929, 10300.753, 474.630, 52826.629 25/04/10,19:56:30,15,07,1, 11.8,1,1, 1.929, 10300.621, 474.602, 52826.485 25/04/10,19:56:30,16,07,1, 11.8,1,1, 1.929, 10300.477, 474.628, 52826.329 25/04/10,19:56:30,17,07,1, 11.8,1,1, 1.929, 10300.350, 474.598, 52826.263 25/04/10,19:56:30,18,07,1, 11.8,1,1, 1.929, 10300.204, 474.587, 52826.129 25/04/10,19:56:30,19,07,1, 11.8,1,1, 1.929, 10300.080, 474.583, 52825.999 25/04/10,19:56:31,00,07,1, 11.9,1,1, 1.925, 10300.077, 474.583, 52825.999 25/04/10,19:56:31,01,07,1, 11.9,1,1, 1.925, 10299.818, 474.558, 52825.767 25/04/10,19:56:31,02,07,1, 11.9,1,1, 1.925, 10299.694, 474.557, 52825.667 25/04/10,19:56:31,03,07,1, 11.9,1,1, 1.925, 10299.548, 474.533, 52825.544 25/04/10,19:56:31,04,07,1, 11.9,1,1, 1.925, 10299.414, 474.503, 52825.380 25/04/10,19:56:31,05,07,1, 11.9,1,1, 1.925, 10299.300, 474.480, 52825.297 25/04/10,19:56:31,06,07,1, 11.9,1,1, 1.925, 10299.162, 474.488, 52825.160 25/04/10,19:56:31,07,07,1, 11.9,1,1, 1.925, 10299.024, 474.442, 52825.034 25/04/10,19:56:31,08,07,1, 11.9,1,1, 1.925, 10298.911, 474.415, 52824.937 25/04/10,19:56:31,09,07,1, 11.9,1,1, 1.925, 10298.767, 474.391, 52824.837 25/04/10,19:56:31,10,07,1, 11.9,1,1, 1.925, 10298.648, 474.385, 52824.710 25/04/10,19:56:31,11,07,1, 11.9,1,1, 1.925, 10298.500, 474.338, 52824.581 25/04/10,19:56:31,12,07,1, 11.9,1,1, 1.925, 10298.392, 474.334, 52824.453 25/04/10,19:56:31,13,07,1, 11.9,1,1, 1.925, 10298.243, 474.283, 52824.323 25/04/10,19:56:31,14,07,1, 11.9,1,1, 1.925, 10298.113, 474.270, 52824.240 25/04/10,19:56:31,15,07,1, 11.9,1,1, 1.925, 10297.990, 474.218, 52824.127 25/04/10,19:56:31,16,07,1, 11.9,1,1, 1.925, 10297.878, 474.183, 52824.020 25/04/10,19:56:31,17,07,1, 11.9,1,1, 1.925, 10297.789, 474.166, 52823.883 25/04/10,19:56:31,18,07,1, 11.9,1,1, 1.925, 10297.646, 474.127, 52823.745 25/04/10,19:56:31,19,07,1, 11.9,1,1, 1.925, 10297.549, 474.105, 52823.706 25/04/10,19:56:32,00,07,1, 11.8,1,1, 1.927, 10297.549, 474.105, 52823.706 25/04/10,19:56:32,01,07,1, 11.8,1,1, 1.927, 10297.336, 474.054, 52823.389 25/04/10,19:56:32,02,07,1, 11.8,1,1, 1.927, 10297.258, 474.010, 52823.327 25/04/10,19:56:32,03,07,1, 11.8,1,1, 1.927, 10297.140, 473.986, 52823.209 25/04/10,19:56:32,04,07,1, 11.8,1,1, 1.927, 10297.029, 473.954, 52823.057 25/04/10,19:56:32,05,07,1, 11.8,1,1, 1.927, 10296.926, 473.932, 52822.955 25/04/10,19:56:32,06,07,1, 11.8,1,1, 1.927, 10296.840, 473.915, 52822.866 25/04/10,19:56:32,07,07,1, 11.8,1,1, 1.927, 10296.744, 473.866, 52822.750 25/04/10,19:56:32,08,07,1, 11.8,1,1, 1.927, 10296.637, 473.827, 52822.650 25/04/10,19:56:32,09,07,1, 11.8,1,1, 1.927, 10296.554, 473.810, 52822.554 25/04/10,19:56:32,10,07,1, 11.8,1,1, 1.927, 10296.483, 473.761, 52822.431 25/04/10,19:56:32,11,07,1, 11.8,1,1, 1.927, 10296.333, 473.738, 52822.347 25/04/10,19:56:32,12,07,1, 11.8,1,1, 1.927, 10296.302, 473.716, 52822.264 25/04/10,19:56:32,13,07,1, 11.8,1,1, 1.927, 10296.200, 473.690, 52822.123 25/04/10,19:56:32,14,07,1, 11.8,1,1, 1.927, 10296.130, 473.660, 52822.047 25/04/10,19:56:32,15,07,1, 11.8,1,1, 1.927, 10296.046, 473.627, 52821.912 25/04/10,19:56:32,16,07,1, 11.8,1,1, 1.927, 10295.951, 473.621, 52821.793 25/04/10,19:56:32,17,07,1, 11.8,1,1, 1.927, 10295.889, 473.615, 52821.708 25/04/10,19:56:32,18,07,1, 11.8,1,1, 1.927, 10295.810, 473.587, 52821.636 25/04/10,19:56:32,19,07,1, 11.8,1,1, 1.927, 10295.716, 473.554, 52821.550 25/04/10,19:56:33,00,07,1, 11.9,1,1, 1.931, 10295.713, 473.554, 52821.550 25/04/10,19:56:33,01,07,1, 11.9,1,1, 1.931, 10295.579, 473.509, 52821.321 25/04/10,19:56:33,02,07,1, 11.9,1,1, 1.931, 10295.527, 473.503, 52821.244 25/04/10,19:56:33,03,07,1, 11.9,1,1, 1.931, 10295.453, 473.489, 52821.177 25/04/10,19:56:33,04,07,1, 11.9,1,1, 1.931, 10295.421, 473.458, 52821.062 25/04/10,19:56:33,05,07,1, 11.9,1,1, 1.931, 10295.367, 473.460, 52820.983 25/04/10,19:56:33,06,07,1, 11.9,1,1, 1.931, 10295.345, 473.456, 52820.756 25/04/10,19:56:33,07,07,1, 11.9,1,1, 1.931, 10295.257, 473.420, 52820.748 25/04/10,19:56:33,08,07,1, 11.9,1,1, 1.931, 10295.223, 473.452, 52820.717 25/04/10,19:56:33,09,07,1, 11.9,1,1, 1.931, 10295.189, 473.393, 52820.677 25/04/10,19:56:33,10,07,1, 11.9,1,1, 1.931, 10295.152, 473.404, 52820.610 25/04/10,19:56:33,11,07,1, 11.9,1,1, 1.931, 10295.097, 473.426, 52820.519 25/04/10,19:56:33,12,07,1, 11.9,1,1, 1.931, 10295.065, 473.426, 52820.449 25/04/10,19:56:33,13,07,1, 11.9,1,1, 1.931, 10295.038, 473.412, 52820.343 25/04/10,19:56:33,14,07,1, 11.9,1,1, 1.931, 10295.008, 473.438, 52820.268 25/04/10,19:56:33,15,07,1, 11.9,1,1, 1.931, 10294.957, 473.414, 52820.138 25/04/10,19:56:33,16,07,1, 11.9,1,1, 1.931, 10294.910, 473.446, 52820.096 25/04/10,19:56:33,17,07,1, 11.9,1,1, 1.931, 10294.900, 473.467, 52820.029 25/04/10,19:56:33,18,07,1, 11.9,1,1, 1.931, 10294.848, 473.451, 52819.715 25/04/10,19:56:33,19,07,1, 11.9,1,1, 1.931, 10294.832, 473.511, 52820.050 25/04/10,19:56:34,00,07,1, 11.9,1,1, 1.924, 10294.828, 473.511, 52820.050 25/04/10,19:56:34,01,07,1, 11.9,1,1, 1.924, 10294.782, 473.522, 52819.835 25/04/10,19:56:34,02,07,1, 11.9,1,1, 1.924, 10294.749, 473.551, 52819.733 25/04/10,19:56:34,03,07,1, 11.9,1,1, 1.924, 10294.698, 473.576, 52819.730 25/04/10,19:56:34,04,07,1, 11.9,1,1, 1.924, 10294.698, 473.601, 52819.686 25/04/10,19:56:34,05,07,1, 11.9,1,1, 1.924, 10294.655, 473.608, 52819.627 25/04/10,19:56:34,06,07,1, 11.9,1,1, 1.924, 10294.633, 473.642, 52819.559 25/04/10,19:56:34,07,07,1, 11.9,1,1, 1.924, 10294.621, 473.672, 52819.531 25/04/10,19:56:34,08,07,1, 11.9,1,1, 1.924, 10294.575, 473.697, 52819.465 25/04/10,19:56:34,09,07,1, 11.9,1,1, 1.924, 10294.551, 473.707, 52819.462 25/04/10,19:56:34,10,07,1, 11.9,1,1, 1.924, 10294.543, 473.694, 52819.364 25/04/10,19:56:34,11,07,1, 11.9,1,1, 1.924, 10294.466, 473.707, 52819.300 25/04/10,19:56:34,12,07,1, 11.9,1,1, 1.924, 10294.449, 473.725, 52819.258 25/04/10,19:56:34,13,07,1, 11.9,1,1, 1.924, 10294.434, 473.743, 52819.164 25/04/10,19:56:34,14,07,1, 11.9,1,1, 1.924, 10294.387, 473.753, 52819.138 25/04/10,19:56:34,15,07,1, 11.9,1,1, 1.924, 10294.376, 473.744, 52819.093 25/04/10,19:56:34,16,07,1, 11.9,1,1, 1.924, 10294.313, 473.808, 52819.069 25/04/10,19:56:34,17,07,1, 11.9,1,1, 1.924, 10294.310, 473.795, 52819.013 25/04/10,19:56:34,18,07,1, 11.9,1,1, 1.924, 10294.230, 473.827, 52818.973 25/04/10,19:56:34,19,07,1, 11.9,1,1, 1.924, 10294.275, 473.832, 52818.990 25/04/10,19:56:35,00,07,1, 11.9,1,1, 1.925, 10294.269, 473.832, 52818.990 25/04/10,19:56:35,01,07,1, 11.9,1,1, 1.925, 10294.196, 473.843, 52818.832 25/04/10,19:56:35,02,07,1, 11.9,1,1, 1.925, 10294.153, 473.861, 52818.819 25/04/10,19:56:35,03,07,1, 11.9,1,1, 1.925, 10294.113, 473.837, 52818.765 25/04/10,19:56:35,04,07,1, 11.9,1,1, 1.925, 10294.078, 473.862, 52818.767 25/04/10,19:56:35,05,07,1, 11.9,1,1, 1.925, 10294.050, 473.833, 52818.701 25/04/10,19:56:35,06,07,1, 11.9,1,1, 1.925, 10294.006, 473.817, 52818.644 25/04/10,19:56:35,07,07,1, 11.9,1,1, 1.925, 10293.995, 473.835, 52818.629 25/04/10,19:56:35,08,07,1, 11.9,1,1, 1.925, 10293.950, 473.813, 52818.576 25/04/10,19:56:35,09,07,1, 11.9,1,1, 1.925, 10293.881, 473.798, 52818.555 25/04/10,19:56:35,10,07,1, 11.9,1,1, 1.925, 10293.854, 473.772, 52818.485 25/04/10,19:56:35,11,07,1, 11.9,1,1, 1.925, 10293.791, 473.766, 52818.498 25/04/10,19:56:35,12,07,1, 11.9,1,1, 1.925, 10293.763, 473.720, 52818.454 25/04/10,19:56:35,13,07,1, 11.9,1,1, 1.925, 10293.682, 473.703, 52818.378 25/04/10,19:56:35,14,07,1, 11.9,1,1, 1.925, 10293.636, 473.654, 52818.349 25/04/10,19:56:35,15,07,1, 11.9,1,1, 1.925, 10293.560, 473.593, 52818.312 25/04/10,19:56:35,16,07,1, 11.9,1,1, 1.925, 10293.499, 473.547, 52818.291 25/04/10,19:56:35,17,07,1, 11.9,1,1, 1.925, 10293.417, 473.485, 52818.220 25/04/10,19:56:35,18,07,1, 11.9,1,1, 1.925, 10293.373, 473.415, 52818.206 25/04/10,19:56:35,19,07,1, 11.9,1,1, 1.925, 10293.292, 473.360, 52818.185 25/04/10,19:56:36,00,07,1, 11.7,1,1, 1.930, 10293.285, 473.360, 52818.185 25/04/10,19:56:36,01,07,1, 11.7,1,1, 1.930, 10293.096, 473.172, 52818.063 25/04/10,19:56:36,02,07,1, 11.7,1,1, 1.930, 10293.039, 473.064, 52817.999 25/04/10,19:56:36,03,07,1, 11.7,1,1, 1.930, 10292.982, 473.002, 52817.852 25/04/10,19:56:36,04,07,1, 11.7,1,1, 1.930, 10292.874, 472.919, 52818.001 25/04/10,19:56:36,05,07,1, 11.7,1,1, 1.930, 10292.765, 472.812, 52817.884 25/04/10,19:56:36,06,07,1, 11.7,1,1, 1.930, 10292.689, 472.719, 52817.837 25/04/10,19:56:36,07,07,1, 11.7,1,1, 1.930, 10292.617, 472.626, 52817.774 25/04/10,19:56:36,08,07,1, 11.7,1,1, 1.930, 10292.489, 472.496, 52817.680 25/04/10,19:56:36,09,07,1, 11.7,1,1, 1.930, 10292.405, 472.375, 52817.667 25/04/10,19:56:36,10,07,1, 11.7,1,1, 1.930, 10292.316, 472.272, 52817.647 25/04/10,19:56:36,11,07,1, 11.7,1,1, 1.930, 10292.220, 472.168, 52817.588 25/04/10,19:56:36,12,07,1, 11.7,1,1, 1.930, 10292.139, 472.047, 52817.508 25/04/10,19:56:36,13,07,1, 11.7,1,1, 1.930, 10292.050, 471.920, 52817.481 25/04/10,19:56:36,14,07,1, 11.7,1,1, 1.930, 10291.933, 471.787, 52817.453 25/04/10,19:56:36,15,07,1, 11.7,1,1, 1.930, 10291.851, 471.643, 52817.419 25/04/10,19:56:36,16,07,1, 11.7,1,1, 1.930, 10291.764, 471.520, 52817.392 25/04/10,19:56:36,17,07,1, 11.7,1,1, 1.930, 10291.655, 471.384, 52817.314 25/04/10,19:56:36,18,07,1, 11.7,1,1, 1.930, 10291.533, 471.243, 52817.263 25/04/10,19:56:36,19,07,1, 11.7,1,1, 1.930, 10291.460, 471.094, 52817.244 25/04/10,19:56:37,00,07,1, 12.0,1,1, 1.926, 10291.457, 471.094, 52817.244 25/04/10,19:56:37,01,07,1, 12.0,1,1, 1.926, 10291.287, 470.802, 52817.157 25/04/10,19:56:37,02,07,1, 12.0,1,1, 1.926, 10291.169, 470.671, 52817.099 25/04/10,19:56:37,03,07,1, 12.0,1,1, 1.926, 10291.038, 470.530, 52817.056 25/04/10,19:56:37,04,07,1, 12.0,1,1, 1.926, 10290.948, 470.381, 52817.025 25/04/10,19:56:37,05,07,1, 12.0,1,1, 1.926, 10290.849, 470.203, 52816.958 25/04/10,19:56:37,06,07,1, 12.0,1,1, 1.926, 10290.735, 470.044, 52816.914 25/04/10,19:56:37,07,07,1, 12.0,1,1, 1.926, 10290.605, 469.878, 52816.875 25/04/10,19:56:37,08,07,1, 12.0,1,1, 1.926, 10290.470, 469.700, 52816.872 25/04/10,19:56:37,09,07,1, 12.0,1,1, 1.926, 10290.341, 469.515, 52816.840 25/04/10,19:56:37,10,07,1, 12.0,1,1, 1.926, 10290.214, 469.338, 52816.794 25/04/10,19:56:37,11,07,1, 12.0,1,1, 1.926, 10290.063, 469.151, 52816.762 25/04/10,19:56:37,12,07,1, 12.0,1,1, 1.926, 10289.948, 468.941, 52816.718 25/04/10,19:56:37,13,07,1, 12.0,1,1, 1.926, 10289.814, 468.756, 52816.663 25/04/10,19:56:37,14,07,1, 12.0,1,1, 1.926, 10289.663, 468.552, 52816.614 25/04/10,19:56:37,15,07,1, 12.0,1,1, 1.926, 10289.524, 468.366, 52816.533 25/04/10,19:56:37,16,07,1, 12.0,1,1, 1.926, 10289.378, 468.132, 52816.541 25/04/10,19:56:37,17,07,1, 12.0,1,1, 1.926, 10289.261, 467.952, 52816.472 25/04/10,19:56:37,18,07,1, 12.0,1,1, 1.926, 10289.124, 467.711, 52816.440 25/04/10,19:56:37,19,07,1, 12.0,1,1, 1.926, 10289.018, 467.534, 52816.398 25/04/10,19:56:38,00,07,1, 11.9,1,1, 1.926, 10289.012, 467.534, 52816.398 25/04/10,19:56:38,01,07,1, 11.9,1,1, 1.926, 10288.749, 467.111, 52816.302 25/04/10,19:56:38,02,07,1, 11.9,1,1, 1.926, 10288.621, 466.915, 52816.274 25/04/10,19:56:38,03,07,1, 11.9,1,1, 1.926, 10288.525, 466.685, 52816.227 25/04/10,19:56:38,04,07,1, 11.9,1,1, 1.926, 10288.406, 466.508, 52816.171 25/04/10,19:56:38,05,07,1, 11.9,1,1, 1.926, 10288.288, 466.296, 52816.133 25/04/10,19:56:38,06,07,1, 11.9,1,1, 1.926, 10288.190, 466.098, 52816.117 25/04/10,19:56:38,07,07,1, 11.9,1,1, 1.926, 10288.099, 465.879, 52816.068 25/04/10,19:56:38,08,07,1, 11.9,1,1, 1.926, 10288.023, 465.662, 52816.019 25/04/10,19:56:38,09,07,1, 11.9,1,1, 1.926, 10287.937, 465.457, 52815.981 25/04/10,19:56:38,10,07,1, 11.9,1,1, 1.926, 10287.824, 465.259, 52815.968 25/04/10,19:56:38,11,07,1, 11.9,1,1, 1.926, 10287.752, 465.041, 52815.924 25/04/10,19:56:38,12,07,1, 11.9,1,1, 1.926, 10287.678, 464.819, 52815.801 25/04/10,19:56:38,13,07,1, 11.9,1,1, 1.926, 10287.591, 464.602, 52815.799 25/04/10,19:56:38,14,07,1, 11.9,1,1, 1.926, 10287.502, 464.427, 52815.772 25/04/10,19:56:38,15,07,1, 11.9,1,1, 1.926, 10287.444, 464.203, 52815.708 25/04/10,19:56:38,16,07,1, 11.9,1,1, 1.926, 10287.357, 463.970, 52815.671 25/04/10,19:56:38,17,07,1, 11.9,1,1, 1.926, 10287.302, 463.762, 52815.618 25/04/10,19:56:38,18,07,1, 11.9,1,1, 1.926, 10287.258, 463.550, 52815.575 25/04/10,19:56:38,19,07,1, 11.9,1,1, 1.926, 10287.185, 463.313, 52815.504 25/04/10,19:56:39,00,07,1, 12.0,1,1, 1.924, 10287.185, 463.313, 52815.504 25/04/10,19:56:39,01,07,1, 12.0,1,1, 1.924, 10287.075, 462.864, 52815.456 25/04/10,19:56:39,02,07,1, 12.0,1,1, 1.924, 10287.032, 462.629, 52815.368 25/04/10,19:56:39,03,07,1, 12.0,1,1, 1.924, 10286.967, 462.413, 52815.379 25/04/10,19:56:39,04,07,1, 12.0,1,1, 1.924, 10286.956, 462.166, 52815.335 25/04/10,19:56:39,05,07,1, 12.0,1,1, 1.924, 10286.921, 461.908, 52815.256 25/04/10,19:56:39,06,07,1, 12.0,1,1, 1.924, 10286.904, 461.681, 52815.168 25/04/10,19:56:39,07,07,1, 12.0,1,1, 1.924, 10286.854, 461.389, 52815.103 25/04/10,19:56:39,08,07,1, 12.0,1,1, 1.924, 10286.820, 461.154, 52815.060 25/04/10,19:56:39,09,07,1, 12.0,1,1, 1.924, 10286.806, 460.910, 52815.009 25/04/10,19:56:39,10,07,1, 12.0,1,1, 1.924, 10286.793, 460.657, 52814.960 25/04/10,19:56:39,11,07,1, 12.0,1,1, 1.924, 10286.784, 460.401, 52814.924 25/04/10,19:56:39,12,07,1, 12.0,1,1, 1.924, 10286.796, 460.172, 52814.842 25/04/10,19:56:39,13,07,1, 12.0,1,1, 1.924, 10286.791, 459.922, 52814.817 25/04/10,19:56:39,14,07,1, 12.0,1,1, 1.924, 10286.795, 459.665, 52814.765 25/04/10,19:56:39,15,07,1, 12.0,1,1, 1.924, 10286.782, 459.404, 52814.663 25/04/10,19:56:39,16,07,1, 12.0,1,1, 1.924, 10286.792, 459.180, 52814.665 25/04/10,19:56:39,17,07,1, 12.0,1,1, 1.924, 10286.823, 458.922, 52814.562 25/04/10,19:56:39,18,07,1, 12.0,1,1, 1.924, 10286.788, 458.703, 52814.526 25/04/10,19:56:39,19,07,1, 12.0,1,1, 1.924, 10286.798, 458.446, 52814.448 25/04/10,19:56:40,00,07,1, 11.9,1,1, 1.926, 10286.793, 458.446, 52814.448 25/04/10,19:56:40,01,07,1, 11.9,1,1, 1.926, 10286.824, 457.951, 52814.371 25/04/10,19:56:40,02,07,1, 11.9,1,1, 1.926, 10286.850, 457.716, 52814.264 25/04/10,19:56:40,03,07,1, 11.9,1,1, 1.926, 10286.836, 457.480, 52814.260 25/04/10,19:56:40,04,07,1, 11.9,1,1, 1.926, 10286.870, 457.221, 52814.151 25/04/10,19:56:40,05,07,1, 11.9,1,1, 1.926, 10286.918, 456.986, 52814.128 25/04/10,19:56:40,06,07,1, 11.9,1,1, 1.926, 10286.941, 456.754, 52814.072 25/04/10,19:56:40,07,07,1, 11.9,1,1, 1.926, 10286.917, 456.535, 52814.020 25/04/10,19:56:40,08,07,1, 11.9,1,1, 1.926, 10286.964, 456.300, 52813.968 25/04/10,19:56:40,09,07,1, 11.9,1,1, 1.926, 10287.008, 456.056, 52813.880 25/04/10,19:56:40,10,07,1, 11.9,1,1, 1.926, 10287.020, 455.806, 52813.869 25/04/10,19:56:40,11,07,1, 11.9,1,1, 1.926, 10287.062, 455.568, 52813.794 25/04/10,19:56:40,12,07,1, 11.9,1,1, 1.926, 10287.073, 455.327, 52813.732 25/04/10,19:56:40,13,07,1, 11.9,1,1, 1.926, 10287.132, 455.085, 52813.673 25/04/10,19:56:40,14,07,1, 11.9,1,1, 1.926, 10287.144, 454.854, 52813.665 25/04/10,19:56:40,15,07,1, 11.9,1,1, 1.926, 10287.191, 454.615, 52813.604 25/04/10,19:56:40,16,07,1, 11.9,1,1, 1.926, 10287.238, 454.343, 52813.556 25/04/10,19:56:40,17,07,1, 11.9,1,1, 1.926, 10287.291, 454.108, 52813.502 25/04/10,19:56:40,18,07,1, 11.9,1,1, 1.926, 10287.294, 453.857, 52813.436 25/04/10,19:56:40,19,07,1, 11.9,1,1, 1.926, 10287.374, 453.628, 52813.361 25/04/10,19:56:41,00,07,1, 11.9,1,1, 1.927, 10287.368, 453.628, 52813.361 25/04/10,19:56:41,01,07,1, 11.9,1,1, 1.927, 10287.428, 453.098, 52813.265 25/04/10,19:56:41,02,07,1, 11.9,1,1, 1.927, 10287.488, 452.875, 52813.160 25/04/10,19:56:41,03,07,1, 11.9,1,1, 1.927, 10287.527, 452.612, 52813.130 25/04/10,19:56:41,04,07,1, 11.9,1,1, 1.927, 10287.602, 452.395, 52813.063 25/04/10,19:56:41,05,07,1, 11.9,1,1, 1.927, 10287.656, 452.134, 52813.029 25/04/10,19:56:41,06,07,1, 11.9,1,1, 1.927, 10287.680, 451.917, 52812.946 25/04/10,19:56:41,07,07,1, 11.9,1,1, 1.927, 10287.727, 451.661, 52812.884 25/04/10,19:56:41,08,07,1, 11.9,1,1, 1.927, 10287.781, 451.390, 52812.847 25/04/10,19:56:41,09,07,1, 11.9,1,1, 1.927, 10287.855, 451.171, 52812.830 25/04/10,19:56:41,10,07,1, 11.9,1,1, 1.927, 10287.879, 450.944, 52812.793 25/04/10,19:56:41,11,07,1, 11.9,1,1, 1.927, 10287.917, 450.695, 52812.728 25/04/10,19:56:41,12,07,1, 11.9,1,1, 1.927, 10287.976, 450.455, 52812.686 25/04/10,19:56:41,13,07,1, 11.9,1,1, 1.927, 10287.996, 450.231, 52812.626 25/04/10,19:56:41,14,07,1, 11.9,1,1, 1.927, 10288.017, 449.988, 52812.609 25/04/10,19:56:41,15,07,1, 11.9,1,1, 1.927, 10288.049, 449.750, 52812.574 25/04/10,19:56:41,16,07,1, 11.9,1,1, 1.927, 10288.083, 449.512, 52812.549 25/04/10,19:56:41,17,07,1, 11.9,1,1, 1.927, 10288.087, 449.268, 52812.465 25/04/10,19:56:41,18,07,1, 11.9,1,1, 1.927, 10288.128, 449.066, 52812.400 25/04/10,19:56:41,19,07,1, 11.9,1,1, 1.927, 10288.127, 448.815, 52812.362 25/04/10,19:56:42,00,07,1, 12.0,1,1, 1.927, 10288.119, 448.815, 52812.362 25/04/10,19:56:42,01,07,1, 12.0,1,1, 1.927, 10288.180, 448.351, 52812.284 25/04/10,19:56:42,02,07,1, 12.0,1,1, 1.927, 10288.193, 448.115, 52812.249 25/04/10,19:56:42,03,07,1, 12.0,1,1, 1.927, 10288.226, 447.902, 52812.234 25/04/10,19:56:42,04,07,1, 12.0,1,1, 1.927, 10288.230, 447.691, 52812.168 25/04/10,19:56:42,05,07,1, 12.0,1,1, 1.927, 10288.277, 447.481, 52812.194 25/04/10,19:56:42,06,07,1, 12.0,1,1, 1.927, 10288.293, 447.242, 52812.192 25/04/10,19:56:42,07,07,1, 12.0,1,1, 1.927, 10288.309, 447.036, 52812.131 25/04/10,19:56:42,08,07,1, 12.0,1,1, 1.927, 10288.340, 446.831, 52812.103 25/04/10,19:56:42,09,07,1, 12.0,1,1, 1.927, 10288.388, 446.633, 52812.066 25/04/10,19:56:42,10,07,1, 12.0,1,1, 1.927, 10288.378, 446.448, 52812.102 25/04/10,19:56:42,11,07,1, 12.0,1,1, 1.927, 10288.424, 446.245, 52812.086 25/04/10,19:56:42,12,07,1, 12.0,1,1, 1.927, 10288.466, 446.034, 52812.043 25/04/10,19:56:42,13,07,1, 12.0,1,1, 1.927, 10288.472, 445.882, 52812.012 25/04/10,19:56:42,14,07,1, 12.0,1,1, 1.927, 10288.515, 445.692, 52811.978 25/04/10,19:56:42,15,07,1, 12.0,1,1, 1.927, 10288.519, 445.521, 52811.997 25/04/10,19:56:42,16,07,1, 12.0,1,1, 1.927, 10288.541, 445.356, 52811.984 25/04/10,19:56:42,17,07,1, 12.0,1,1, 1.927, 10288.553, 445.196, 52811.961 25/04/10,19:56:42,18,07,1, 12.0,1,1, 1.927, 10288.593, 445.038, 52812.005 25/04/10,19:56:42,19,07,1, 12.0,1,1, 1.927, 10288.608, 444.836, 52811.921 25/04/10,19:56:43,00,07,1, 11.9,1,1, 1.928, 10288.603, 444.836, 52811.921 25/04/10,19:56:43,01,07,1, 11.9,1,1, 1.928, 10288.641, 444.524, 52811.921 25/04/10,19:56:43,02,07,1, 11.9,1,1, 1.928, 10288.668, 444.360, 52811.964 25/04/10,19:56:43,03,07,1, 11.9,1,1, 1.928, 10288.661, 444.224, 52811.965 25/04/10,19:56:43,04,07,1, 11.9,1,1, 1.928, 10288.694, 444.084, 52811.971 25/04/10,19:56:43,05,07,1, 11.9,1,1, 1.928, 10288.710, 443.931, 52811.933 25/04/10,19:56:43,06,07,1, 11.9,1,1, 1.928, 10288.725, 443.775, 52811.931 25/04/10,19:56:43,07,07,1, 11.9,1,1, 1.928, 10288.740, 443.624, 52811.953 25/04/10,19:56:43,08,07,1, 11.9,1,1, 1.928, 10288.759, 443.463, 52811.931 25/04/10,19:56:43,09,07,1, 11.9,1,1, 1.928, 10288.766, 443.327, 52811.902 25/04/10,19:56:43,10,07,1, 11.9,1,1, 1.928, 10288.784, 443.201, 52811.910 25/04/10,19:56:43,11,07,1, 11.9,1,1, 1.928, 10288.810, 443.057, 52811.937 25/04/10,19:56:43,12,07,1, 11.9,1,1, 1.928, 10288.803, 442.884, 52811.912 25/04/10,19:56:43,13,07,1, 11.9,1,1, 1.928, 10288.817, 442.754, 52811.926 25/04/10,19:56:43,14,07,1, 11.9,1,1, 1.928, 10288.826, 442.603, 52811.888 25/04/10,19:56:43,15,07,1, 11.9,1,1, 1.928, 10288.815, 442.483, 52811.924 25/04/10,19:56:43,16,07,1, 11.9,1,1, 1.928, 10288.843, 442.326, 52811.882 25/04/10,19:56:43,17,07,1, 11.9,1,1, 1.928, 10288.850, 442.166, 52811.912 25/04/10,19:56:43,18,07,1, 11.9,1,1, 1.928, 10288.873, 442.027, 52811.825 25/04/10,19:56:43,19,07,1, 11.9,1,1, 1.928, 10288.873, 441.901, 52811.878 25/04/10,19:56:44,00,07,1, 11.9,1,1, 1.926, 10288.870, 441.901, 52811.878 25/04/10,19:56:44,01,07,1, 11.9,1,1, 1.926, 10288.885, 441.615, 52811.885 25/04/10,19:56:44,02,07,1, 11.9,1,1, 1.926, 10288.904, 441.501, 52811.914 25/04/10,19:56:44,03,07,1, 11.9,1,1, 1.926, 10288.919, 441.346, 52811.929 25/04/10,19:56:44,04,07,1, 11.9,1,1, 1.926, 10288.909, 441.241, 52811.925 25/04/10,19:56:44,05,07,1, 11.9,1,1, 1.926, 10288.938, 441.104, 52811.944 25/04/10,19:56:44,06,07,1, 11.9,1,1, 1.926, 10288.978, 440.965, 52811.909 25/04/10,19:56:44,07,07,1, 11.9,1,1, 1.926, 10288.969, 440.838, 52811.923 25/04/10,19:56:44,08,07,1, 11.9,1,1, 1.926, 10288.993, 440.705, 52811.940 25/04/10,19:56:44,09,07,1, 11.9,1,1, 1.926, 10288.980, 440.562, 52811.964 25/04/10,19:56:44,10,07,1, 11.9,1,1, 1.926, 10289.026, 440.455, 52811.933 25/04/10,19:56:44,11,07,1, 11.9,1,1, 1.926, 10289.037, 440.334, 52811.953 25/04/10,19:56:44,12,07,1, 11.9,1,1, 1.926, 10289.058, 440.202, 52811.922 25/04/10,19:56:44,13,07,1, 11.9,1,1, 1.926, 10289.087, 440.086, 52811.941 25/04/10,19:56:44,14,07,1, 11.9,1,1, 1.926, 10289.102, 439.941, 52811.957 25/04/10,19:56:44,15,07,1, 11.9,1,1, 1.926, 10289.129, 439.810, 52811.970 25/04/10,19:56:44,16,07,1, 11.9,1,1, 1.926, 10289.128, 439.689, 52811.979 25/04/10,19:56:44,17,07,1, 11.9,1,1, 1.926, 10289.150, 439.553, 52812.024 25/04/10,19:56:44,18,07,1, 11.9,1,1, 1.926, 10289.164, 439.434, 52811.970 25/04/10,19:56:44,19,07,1, 11.9,1,1, 1.926, 10289.199, 439.291, 52812.000 25/04/10,19:56:45,00,08,1, 11.9,1,1, 1.922, 10289.196, 439.291, 52812.000 25/04/10,19:56:45,01,08,1, 11.9,1,1, 1.922, 10289.242, 439.035, 52812.054 25/04/10,19:56:45,02,08,1, 11.9,1,1, 1.922, 10289.268, 438.918, 52811.991 25/04/10,19:56:45,03,08,1, 11.9,1,1, 1.922, 10289.288, 438.808, 52812.062 25/04/10,19:56:45,04,08,1, 11.9,1,1, 1.922, 10289.323, 438.654, 52812.055 25/04/10,19:56:45,05,08,1, 11.9,1,1, 1.922, 10289.342, 438.529, 52812.090 25/04/10,19:56:45,06,08,1, 11.9,1,1, 1.922, 10289.378, 438.372, 52812.011 25/04/10,19:56:45,07,08,1, 11.9,1,1, 1.922, 10289.404, 438.237, 52812.072 25/04/10,19:56:45,08,08,1, 11.9,1,1, 1.922, 10289.492, 438.116, 52811.989 25/04/10,19:56:45,09,08,1, 11.9,1,1, 1.922, 10289.483, 437.988, 52812.143 25/04/10,19:56:45,10,08,1, 11.9,1,1, 1.922, 10289.533, 437.859, 52812.159 25/04/10,19:56:45,11,08,1, 11.9,1,1, 1.922, 10289.560, 437.710, 52812.160 25/04/10,19:56:45,12,08,1, 11.9,1,1, 1.922, 10289.580, 437.564, 52812.159 25/04/10,19:56:45,13,08,1, 11.9,1,1, 1.922, 10289.629, 437.425, 52812.135 25/04/10,19:56:45,14,08,1, 11.9,1,1, 1.922, 10289.681, 437.304, 52812.195 25/04/10,19:56:45,15,08,1, 11.9,1,1, 1.922, 10289.757, 437.177, 52812.208 25/04/10,19:56:45,16,08,1, 11.9,1,1, 1.922, 10289.784, 437.030, 52812.243 25/04/10,19:56:45,17,08,1, 11.9,1,1, 1.922, 10289.835, 436.876, 52812.280 25/04/10,19:56:45,18,08,1, 11.9,1,1, 1.922, 10289.847, 436.742, 52812.353 25/04/10,19:56:45,19,08,1, 11.9,1,1, 1.922, 10289.945, 436.598, 52812.308 25/04/10,19:56:46,00,08,1, 11.9,1,1, 1.925, 10289.938, 436.598, 52812.308 25/04/10,19:56:46,01,08,1, 11.9,1,1, 1.925, 10290.027, 436.334, 52812.329 25/04/10,19:56:46,02,08,1, 11.9,1,1, 1.925, 10290.058, 436.179, 52812.350 25/04/10,19:56:46,03,08,1, 11.9,1,1, 1.925, 10290.120, 436.040, 52812.348 25/04/10,19:56:46,04,08,1, 11.9,1,1, 1.925, 10290.155, 435.914, 52812.377 25/04/10,19:56:46,05,08,1, 11.9,1,1, 1.925, 10290.204, 435.792, 52812.333 25/04/10,19:56:46,06,08,1, 11.9,1,1, 1.925, 10290.273, 435.671, 52812.386 25/04/10,19:56:46,07,08,1, 11.9,1,1, 1.925, 10290.314, 435.543, 52812.420 25/04/10,19:56:46,08,08,1, 11.9,1,1, 1.925, 10290.342, 435.422, 52812.422 25/04/10,19:56:46,09,08,1, 11.9,1,1, 1.925, 10290.379, 435.268, 52812.436 25/04/10,19:56:46,10,08,1, 11.9,1,1, 1.925, 10290.425, 435.179, 52812.483 25/04/10,19:56:46,11,08,1, 11.9,1,1, 1.925, 10290.465, 435.030, 52812.508 25/04/10,19:56:46,12,08,1, 11.9,1,1, 1.925, 10290.523, 434.916, 52812.553 25/04/10,19:56:46,13,08,1, 11.9,1,1, 1.925, 10290.560, 434.796, 52812.582 25/04/10,19:56:46,14,08,1, 11.9,1,1, 1.925, 10290.616, 434.646, 52812.540 25/04/10,19:56:46,15,08,1, 11.9,1,1, 1.925, 10290.645, 434.555, 52812.602 25/04/10,19:56:46,16,08,1, 11.9,1,1, 1.925, 10290.697, 434.430, 52812.638 25/04/10,19:56:46,17,08,1, 11.9,1,1, 1.925, 10290.738, 434.344, 52812.681 25/04/10,19:56:46,18,08,1, 11.9,1,1, 1.925, 10290.806, 434.234, 52812.673 25/04/10,19:56:46,19,08,1, 11.9,1,1, 1.925, 10290.845, 434.116, 52812.685 25/04/10,19:56:47,00,08,1, 11.8,1,1, 1.918, 10290.840, 434.116, 52812.685 25/04/10,19:56:47,01,08,1, 11.8,1,1, 1.918, 10290.923, 433.904, 52812.764 25/04/10,19:56:47,02,08,1, 11.8,1,1, 1.918, 10291.000, 433.811, 52812.844 25/04/10,19:56:47,03,08,1, 11.8,1,1, 1.918, 10291.056, 433.710, 52812.836 25/04/10,19:56:47,04,08,1, 11.8,1,1, 1.918, 10291.109, 433.612, 52812.848 25/04/10,19:56:47,05,08,1, 11.8,1,1, 1.918, 10291.167, 433.511, 52812.919 25/04/10,19:56:47,06,08,1, 11.8,1,1, 1.918, 10291.224, 433.438, 52812.920 25/04/10,19:56:47,07,08,1, 11.8,1,1, 1.918, 10291.271, 433.342, 52813.006 25/04/10,19:56:47,08,08,1, 11.8,1,1, 1.918, 10291.358, 433.267, 52813.051 25/04/10,19:56:47,09,08,1, 11.8,1,1, 1.918, 10291.383, 433.161, 52813.085 25/04/10,19:56:47,10,08,1, 11.8,1,1, 1.918, 10291.456, 433.061, 52813.125 25/04/10,19:56:47,11,08,1, 11.8,1,1, 1.918, 10291.530, 432.960, 52813.130 25/04/10,19:56:47,12,08,1, 11.8,1,1, 1.918, 10291.557, 432.893, 52813.204 25/04/10,19:56:47,13,08,1, 11.8,1,1, 1.918, 10291.615, 432.804, 52813.235 25/04/10,19:56:47,14,08,1, 11.8,1,1, 1.918, 10291.664, 432.703, 52813.266 25/04/10,19:56:47,15,08,1, 11.8,1,1, 1.918, 10291.704, 432.641, 52813.244 25/04/10,19:56:47,16,08,1, 11.8,1,1, 1.918, 10291.792, 432.544, 52813.289 25/04/10,19:56:47,17,08,1, 11.8,1,1, 1.918, 10291.849, 432.479, 52813.342 25/04/10,19:56:47,18,08,1, 11.8,1,1, 1.918, 10291.889, 432.372, 52813.374 25/04/10,19:56:47,19,08,1, 11.8,1,1, 1.918, 10291.936, 432.343, 52813.424 25/04/10,19:56:48,00,08,1, 11.9,1,1, 1.926, 10291.933, 432.343, 52813.424 25/04/10,19:56:48,01,08,1, 11.9,1,1, 1.926, 10292.030, 432.164, 52813.565 25/04/10,19:56:48,02,08,1, 11.9,1,1, 1.926, 10292.098, 432.120, 52813.541 25/04/10,19:56:48,03,08,1, 11.9,1,1, 1.926, 10292.155, 432.026, 52813.605 25/04/10,19:56:48,04,08,1, 11.9,1,1, 1.926, 10292.192, 431.978, 52813.672 25/04/10,19:56:48,05,08,1, 11.9,1,1, 1.926, 10292.273, 431.912, 52813.700 25/04/10,19:56:48,06,08,1, 11.9,1,1, 1.926, 10292.318, 431.813, 52813.736 25/04/10,19:56:48,07,08,1, 11.9,1,1, 1.926, 10292.365, 431.746, 52813.781 25/04/10,19:56:48,08,08,1, 11.9,1,1, 1.926, 10292.420, 431.700, 52813.806 25/04/10,19:56:48,09,08,1, 11.9,1,1, 1.926, 10292.482, 431.615, 52813.859 25/04/10,19:56:48,10,08,1, 11.9,1,1, 1.926, 10292.530, 431.553, 52813.885 25/04/10,19:56:48,11,08,1, 11.9,1,1, 1.926, 10292.618, 431.502, 52813.900 25/04/10,19:56:48,12,08,1, 11.9,1,1, 1.926, 10292.656, 431.421, 52813.937 25/04/10,19:56:48,13,08,1, 11.9,1,1, 1.926, 10292.715, 431.372, 52813.968 25/04/10,19:56:48,14,08,1, 11.9,1,1, 1.926, 10292.756, 431.297, 52814.036 25/04/10,19:56:48,15,08,1, 11.9,1,1, 1.926, 10292.806, 431.257, 52814.100 25/04/10,19:56:48,16,08,1, 11.9,1,1, 1.926, 10292.888, 431.198, 52814.090 25/04/10,19:56:48,17,08,1, 11.9,1,1, 1.926, 10292.936, 431.147, 52814.156 25/04/10,19:56:48,18,08,1, 11.9,1,1, 1.926, 10292.994, 431.088, 52814.212 25/04/10,19:56:48,19,08,1, 11.9,1,1, 1.926, 10293.038, 431.014, 52814.252 25/04/10,19:56:49,00,09,1, 11.9,1,1, 1.924, 10293.034, 431.014, 52814.252 25/04/10,19:56:49,01,09,1, 11.9,1,1, 1.924, 10293.136, 430.912, 52814.342 25/04/10,19:56:49,02,09,1, 11.9,1,1, 1.924, 10293.210, 430.858, 52814.394 25/04/10,19:56:49,03,09,1, 11.9,1,1, 1.924, 10293.265, 430.802, 52814.429 25/04/10,19:56:49,04,09,1, 11.9,1,1, 1.924, 10293.280, 430.736, 52814.421 25/04/10,19:56:49,05,09,1, 11.9,1,1, 1.924, 10293.328, 430.704, 52814.461 25/04/10,19:56:49,06,09,1, 11.9,1,1, 1.924, 10293.386, 430.632, 52814.503 25/04/10,19:56:49,07,09,1, 11.9,1,1, 1.924, 10293.443, 430.601, 52814.561 25/04/10,19:56:49,08,09,1, 11.9,1,1, 1.924, 10293.478, 430.517, 52814.578 25/04/10,19:56:49,09,09,1, 11.9,1,1, 1.924, 10293.514, 430.451, 52814.627 25/04/10,19:56:49,10,09,1, 11.9,1,1, 1.924, 10293.573, 430.413, 52814.637 25/04/10,19:56:49,11,09,1, 11.9,1,1, 1.924, 10293.609, 430.366, 52814.641 25/04/10,19:56:49,12,09,1, 11.9,1,1, 1.924, 10293.623, 430.291, 52814.727 25/04/10,19:56:49,13,09,1, 11.9,1,1, 1.924, 10293.683, 430.237, 52814.752 25/04/10,19:56:49,14,09,1, 11.9,1,1, 1.924, 10293.724, 430.178, 52814.785 25/04/10,19:56:49,15,09,1, 11.9,1,1, 1.924, 10293.763, 430.092, 52814.840 25/04/10,19:56:49,16,09,1, 11.9,1,1, 1.924, 10293.785, 430.061, 52814.886 25/04/10,19:56:49,17,09,1, 11.9,1,1, 1.924, 10293.820, 429.978, 52814.878 25/04/10,19:56:49,18,09,1, 11.9,1,1, 1.924, 10293.876, 429.921, 52814.911 25/04/10,19:56:49,19,09,1, 11.9,1,1, 1.924, 10293.914, 429.856, 52814.951 25/04/10,19:56:50,00,08,1, 11.9,1,1, 1.921, 10293.911, 429.856, 52814.951 25/04/10,19:56:50,01,08,1, 11.9,1,1, 1.921, 10294.013, 429.722, 52815.040 25/04/10,19:56:50,02,08,1, 11.9,1,1, 1.921, 10294.052, 429.635, 52815.073 25/04/10,19:56:50,03,08,1, 11.9,1,1, 1.921, 10294.080, 429.550, 52815.059 25/04/10,19:56:50,04,08,1, 11.9,1,1, 1.921, 10294.129, 429.477, 52815.068 25/04/10,19:56:50,05,08,1, 11.9,1,1, 1.921, 10294.160, 429.428, 52815.135 25/04/10,19:56:50,06,08,1, 11.9,1,1, 1.921, 10294.210, 429.318, 52815.138 25/04/10,19:56:50,07,08,1, 11.9,1,1, 1.921, 10294.257, 429.260, 52815.162 25/04/10,19:56:50,08,08,1, 11.9,1,1, 1.921, 10294.315, 429.167, 52815.158 25/04/10,19:56:50,09,08,1, 11.9,1,1, 1.921, 10294.394, 429.106, 52815.224 25/04/10,19:56:50,10,08,1, 11.9,1,1, 1.921, 10294.441, 429.025, 52815.235 25/04/10,19:56:50,11,08,1, 11.9,1,1, 1.921, 10294.502, 428.967, 52815.322 25/04/10,19:56:50,12,08,1, 11.9,1,1, 1.921, 10294.538, 428.907, 52815.366 25/04/10,19:56:50,13,08,1, 11.9,1,1, 1.921, 10294.586, 428.825, 52815.394 25/04/10,19:56:50,14,08,1, 11.9,1,1, 1.921, 10294.633, 428.771, 52815.428 25/04/10,19:56:50,15,08,1, 11.9,1,1, 1.921, 10294.686, 428.691, 52815.425 25/04/10,19:56:50,16,08,1, 11.9,1,1, 1.921, 10294.738, 428.598, 52815.444 25/04/10,19:56:50,17,08,1, 11.9,1,1, 1.921, 10294.754, 428.540, 52815.379 25/04/10,19:56:50,18,08,1, 11.9,1,1, 1.921, 10294.853, 428.441, 52815.574 25/04/10,19:56:50,19,08,1, 11.9,1,1, 1.921, 10294.873, 428.391, 52815.554 25/04/10,19:56:51,00,09,1, 11.9,1,1, 1.923, 10294.870, 428.391, 52815.554 25/04/10,19:56:51,01,09,1, 11.9,1,1, 1.923, 10294.960, 428.221, 52815.600 25/04/10,19:56:51,02,09,1, 11.9,1,1, 1.923, 10295.028, 428.156, 52815.669 25/04/10,19:56:51,03,09,1, 11.9,1,1, 1.923, 10295.061, 428.082, 52815.666 25/04/10,19:56:51,04,09,1, 11.9,1,1, 1.923, 10295.071, 427.985, 52815.682 25/04/10,19:56:51,05,09,1, 11.9,1,1, 1.923, 10295.141, 427.905, 52815.720 25/04/10,19:56:51,06,09,1, 11.9,1,1, 1.923, 10295.163, 427.827, 52815.579 25/04/10,19:56:51,07,09,1, 11.9,1,1, 1.923, 10295.180, 427.760, 52815.801 25/04/10,19:56:51,08,09,1, 11.9,1,1, 1.923, 10295.223, 427.692, 52815.830 25/04/10,19:56:51,09,09,1, 11.9,1,1, 1.923, 10295.256, 427.606, 52815.868 25/04/10,19:56:51,10,09,1, 11.9,1,1, 1.923, 10295.328, 427.544, 52815.875 25/04/10,19:56:51,11,09,1, 11.9,1,1, 1.923, 10295.367, 427.452, 52815.918 25/04/10,19:56:51,12,09,1, 11.9,1,1, 1.923, 10295.386, 427.353, 52815.990 25/04/10,19:56:51,13,09,1, 11.9,1,1, 1.923, 10295.447, 427.290, 52815.977 25/04/10,19:56:51,14,09,1, 11.9,1,1, 1.923, 10295.482, 427.241, 52816.014 25/04/10,19:56:51,15,09,1, 11.9,1,1, 1.923, 10295.507, 427.150, 52816.057 25/04/10,19:56:51,16,09,1, 11.9,1,1, 1.923, 10295.535, 427.095, 52816.091 25/04/10,19:56:51,17,09,1, 11.9,1,1, 1.923, 10295.582, 427.050, 52816.103 25/04/10,19:56:51,18,09,1, 11.9,1,1, 1.923, 10295.628, 426.976, 52816.125 25/04/10,19:56:51,19,09,1, 11.9,1,1, 1.923, 10295.678, 426.911, 52816.183 25/04/10,19:56:52,00,08,1, 11.9,1,1, 1.922, 10295.671, 426.911, 52816.183 25/04/10,19:56:52,01,08,1, 11.9,1,1, 1.922, 10295.757, 426.789, 52816.241 25/04/10,19:56:52,02,08,1, 11.9,1,1, 1.922, 10295.801, 426.744, 52816.272 25/04/10,19:56:52,03,08,1, 11.9,1,1, 1.922, 10295.849, 426.693, 52816.290 25/04/10,19:56:52,04,08,1, 11.9,1,1, 1.922, 10295.858, 426.646, 52816.376 25/04/10,19:56:52,05,08,1, 11.9,1,1, 1.922, 10295.912, 426.601, 52816.381 25/04/10,19:56:52,06,08,1, 11.9,1,1, 1.922, 10295.937, 426.550, 52816.414 25/04/10,19:56:52,07,08,1, 11.9,1,1, 1.922, 10295.968, 426.504, 52816.455 25/04/10,19:56:52,08,08,1, 11.9,1,1, 1.922, 10296.006, 426.465, 52816.476 25/04/10,19:56:52,09,08,1, 11.9,1,1, 1.922, 10296.034, 426.409, 52816.508 25/04/10,19:56:52,10,08,1, 11.9,1,1, 1.922, 10296.070, 426.357, 52816.561 25/04/10,19:56:52,11,08,1, 11.9,1,1, 1.922, 10296.118, 426.341, 52816.612 25/04/10,19:56:52,12,08,1, 11.9,1,1, 1.922, 10296.133, 426.303, 52816.634 25/04/10,19:56:52,13,08,1, 11.9,1,1, 1.922, 10296.173, 426.263, 52816.611 25/04/10,19:56:52,14,08,1, 11.9,1,1, 1.922, 10296.178, 426.215, 52816.695 25/04/10,19:56:52,15,08,1, 11.9,1,1, 1.922, 10296.230, 426.181, 52816.710 25/04/10,19:56:52,16,08,1, 11.9,1,1, 1.922, 10296.222, 426.141, 52816.715 25/04/10,19:56:52,17,08,1, 11.9,1,1, 1.922, 10296.272, 426.111, 52816.792 25/04/10,19:56:52,18,08,1, 11.9,1,1, 1.922, 10296.292, 426.080, 52816.769 25/04/10,19:56:52,19,08,1, 11.9,1,1, 1.922, 10296.331, 426.060, 52816.841 25/04/10,19:56:53,00,09,1, 11.9,1,1, 1.921, 10296.330, 426.060, 52816.841 25/04/10,19:56:53,01,09,1, 11.9,1,1, 1.921, 10296.390, 425.987, 52816.886 25/04/10,19:56:53,02,09,1, 11.9,1,1, 1.921, 10296.412, 425.969, 52816.937 25/04/10,19:56:53,03,09,1, 11.9,1,1, 1.921, 10296.438, 425.958, 52816.980 25/04/10,19:56:53,04,09,1, 11.9,1,1, 1.921, 10296.473, 425.915, 52816.706 25/04/10,19:56:53,05,09,1, 11.9,1,1, 1.921, 10296.465, 425.914, 52817.064 25/04/10,19:56:53,06,09,1, 11.9,1,1, 1.921, 10296.509, 425.890, 52817.105 25/04/10,19:56:53,07,09,1, 11.9,1,1, 1.921, 10296.544, 425.866, 52817.116 25/04/10,19:56:53,08,09,1, 11.9,1,1, 1.921, 10296.567, 425.828, 52817.109 25/04/10,19:56:53,09,09,1, 11.9,1,1, 1.921, 10296.609, 425.785, 52817.110 25/04/10,19:56:53,10,09,1, 11.9,1,1, 1.921, 10296.630, 425.757, 52817.100 25/04/10,19:56:53,11,09,1, 11.9,1,1, 1.921, 10296.679, 425.753, 52817.157 25/04/10,19:56:53,12,09,1, 11.9,1,1, 1.921, 10296.708, 425.709, 52817.180 25/04/10,19:56:53,13,09,1, 11.9,1,1, 1.921, 10296.711, 425.683, 52817.160 25/04/10,19:56:53,14,09,1, 11.9,1,1, 1.921, 10296.757, 425.671, 52817.206 25/04/10,19:56:53,15,09,1, 11.9,1,1, 1.921, 10296.797, 425.636, 52817.236 25/04/10,19:56:53,16,09,1, 11.9,1,1, 1.921, 10296.818, 425.595, 52817.226 25/04/10,19:56:53,17,09,1, 11.9,1,1, 1.921, 10296.841, 425.589, 52817.264 25/04/10,19:56:53,18,09,1, 11.9,1,1, 1.921, 10296.871, 425.527, 52817.251 25/04/10,19:56:53,19,09,1, 11.9,1,1, 1.921, 10296.912, 425.507, 52817.289 25/04/10,19:56:54,00,09,1, 11.9,1,1, 1.924, 10296.906, 425.507, 52817.289 25/04/10,19:56:54,01,09,1, 11.9,1,1, 1.924, 10296.977, 425.449, 52817.340 25/04/10,19:56:54,02,09,1, 11.9,1,1, 1.924, 10297.051, 425.404, 52817.336 25/04/10,19:56:54,03,09,1, 11.9,1,1, 1.924, 10297.059, 425.361, 52817.379 25/04/10,19:56:54,04,09,1, 11.9,1,1, 1.924, 10297.111, 425.325, 52817.341 25/04/10,19:56:54,05,09,1, 11.9,1,1, 1.924, 10297.154, 425.316, 52817.391 25/04/10,19:56:54,06,09,1, 11.9,1,1, 1.924, 10297.219, 425.279, 52817.344 25/04/10,19:56:54,07,09,1, 11.9,1,1, 1.924, 10297.272, 425.240, 52817.381 25/04/10,19:56:54,08,09,1, 11.9,1,1, 1.924, 10297.306, 425.204, 52817.330 25/04/10,19:56:54,09,09,1, 11.9,1,1, 1.924, 10297.352, 425.172, 52817.395 25/04/10,19:56:54,10,09,1, 11.9,1,1, 1.924, 10297.409, 425.114, 52817.378 25/04/10,19:56:54,11,09,1, 11.9,1,1, 1.924, 10297.438, 425.096, 52817.347 25/04/10,19:56:54,12,09,1, 11.9,1,1, 1.924, 10297.486, 425.077, 52817.347 25/04/10,19:56:54,13,09,1, 11.9,1,1, 1.924, 10297.571, 425.026, 52817.373 25/04/10,19:56:54,14,09,1, 11.9,1,1, 1.924, 10297.585, 425.000, 52817.403 25/04/10,19:56:54,15,09,1, 11.9,1,1, 1.924, 10297.634, 424.955, 52817.377 25/04/10,19:56:54,16,09,1, 11.9,1,1, 1.924, 10297.660, 424.963, 52817.387 25/04/10,19:56:54,17,09,1, 11.9,1,1, 1.924, 10297.716, 424.915, 52817.413 25/04/10,19:56:54,18,09,1, 11.9,1,1, 1.924, 10297.780, 424.867, 52817.394 25/04/10,19:56:54,19,09,1, 11.9,1,1, 1.924, 10297.815, 424.881, 52817.421 25/04/10,19:56:55,00,09,1, 11.9,1,1, 1.922, 10297.807, 424.881, 52817.421 25/04/10,19:56:55,01,09,1, 11.9,1,1, 1.922, 10297.893, 424.831, 52817.422 25/04/10,19:56:55,02,09,1, 11.9,1,1, 1.922, 10297.949, 424.810, 52817.442 25/04/10,19:56:55,03,09,1, 11.9,1,1, 1.922, 10297.990, 424.778, 52817.410 25/04/10,19:56:55,04,09,1, 11.9,1,1, 1.922, 10298.009, 424.744, 52817.468 25/04/10,19:56:55,05,09,1, 11.9,1,1, 1.922, 10298.054, 424.730, 52817.409 25/04/10,19:56:55,06,09,1, 11.9,1,1, 1.922, 10298.114, 424.700, 52817.423 25/04/10,19:56:55,07,09,1, 11.9,1,1, 1.922, 10298.133, 424.698, 52817.405 25/04/10,19:56:55,08,09,1, 11.9,1,1, 1.922, 10298.168, 424.667, 52817.427 25/04/10,19:56:55,09,09,1, 11.9,1,1, 1.922, 10298.200, 424.633, 52817.448 25/04/10,19:56:55,10,09,1, 11.9,1,1, 1.922, 10298.264, 424.615, 52817.438 25/04/10,19:56:55,11,09,1, 11.9,1,1, 1.922, 10298.259, 424.599, 52817.430 25/04/10,19:56:55,12,09,1, 11.9,1,1, 1.922, 10298.302, 424.579, 52817.449 25/04/10,19:56:55,13,09,1, 11.9,1,1, 1.922, 10298.300, 424.599, 52817.464 25/04/10,19:56:55,14,09,1, 11.9,1,1, 1.922, 10298.328, 424.582, 52817.454 25/04/10,19:56:55,15,09,1, 11.9,1,1, 1.922, 10298.332, 424.566, 52817.495 25/04/10,19:56:55,16,09,1, 11.9,1,1, 1.922, 10298.330, 424.543, 52817.491 25/04/10,19:56:55,17,09,1, 11.9,1,1, 1.922, 10298.339, 424.562, 52817.455 25/04/10,19:56:55,18,09,1, 11.9,1,1, 1.922, 10298.332, 424.590, 52817.472 25/04/10,19:56:55,19,09,1, 11.9,1,1, 1.922, 10298.355, 424.584, 52817.482 25/04/10,19:56:56,00,09,1, 11.9,1,1, 1.923, 10298.350, 424.584, 52817.482 25/04/10,19:56:56,01,09,1, 11.9,1,1, 1.923, 10298.302, 424.612, 52817.470 25/04/10,19:56:56,02,09,1, 11.9,1,1, 1.923, 10298.325, 424.640, 52817.523 25/04/10,19:56:56,03,09,1, 11.9,1,1, 1.923, 10298.287, 424.671, 52817.596 25/04/10,19:56:56,04,09,1, 11.9,1,1, 1.923, 10298.302, 424.686, 52817.513 25/04/10,19:56:56,05,09,1, 11.9,1,1, 1.923, 10298.263, 424.705, 52817.543 25/04/10,19:56:56,06,09,1, 11.9,1,1, 1.923, 10298.249, 424.750, 52817.583 25/04/10,19:56:56,07,09,1, 11.9,1,1, 1.923, 10298.216, 424.760, 52817.597 25/04/10,19:56:56,08,09,1, 11.9,1,1, 1.923, 10298.198, 424.809, 52817.657 25/04/10,19:56:56,09,09,1, 11.9,1,1, 1.923, 10298.179, 424.842, 52817.651 25/04/10,19:56:56,10,09,1, 11.9,1,1, 1.923, 10298.117, 424.860, 52817.662 25/04/10,19:56:56,11,09,1, 11.9,1,1, 1.923, 10298.128, 424.896, 52817.664 25/04/10,19:56:56,12,09,1, 11.9,1,1, 1.923, 10298.100, 424.937, 52817.694 25/04/10,19:56:56,13,09,1, 11.9,1,1, 1.923, 10298.051, 424.951, 52817.745 25/04/10,19:56:56,14,09,1, 11.9,1,1, 1.923, 10298.048, 424.989, 52817.756 25/04/10,19:56:56,15,09,1, 11.9,1,1, 1.923, 10298.000, 425.023, 52817.732 25/04/10,19:56:56,16,09,1, 11.9,1,1, 1.923, 10297.957, 425.075, 52817.779 25/04/10,19:56:56,17,09,1, 11.9,1,1, 1.923, 10297.931, 425.109, 52817.818 25/04/10,19:56:56,18,09,1, 11.9,1,1, 1.923, 10297.888, 425.165, 52817.792 25/04/10,19:56:56,19,09,1, 11.9,1,1, 1.923, 10297.870, 425.227, 52817.848 25/04/10,19:56:57,00,08,1, 11.9,1,1, 1.920, 10297.866, 425.227, 52817.848 25/04/10,19:56:57,01,08,1, 11.9,1,1, 1.920, 10297.769, 425.318, 52817.900 25/04/10,19:56:57,02,08,1, 11.9,1,1, 1.920, 10297.753, 425.382, 52817.979 25/04/10,19:56:57,03,08,1, 11.9,1,1, 1.920, 10297.701, 425.459, 52818.029 25/04/10,19:56:57,04,08,1, 11.9,1,1, 1.920, 10297.661, 425.518, 52818.043 25/04/10,19:56:57,05,08,1, 11.9,1,1, 1.920, 10297.619, 425.556, 52818.060 25/04/10,19:56:57,06,08,1, 11.9,1,1, 1.920, 10297.563, 425.599, 52818.074 25/04/10,19:56:57,07,08,1, 11.9,1,1, 1.920, 10297.517, 425.689, 52818.088 25/04/10,19:56:57,08,08,1, 11.9,1,1, 1.920, 10297.490, 425.722, 52818.116 25/04/10,19:56:57,09,08,1, 11.9,1,1, 1.920, 10297.408, 425.770, 52818.124 25/04/10,19:56:57,10,08,1, 11.9,1,1, 1.920, 10297.339, 425.809, 52818.163 25/04/10,19:56:57,11,08,1, 11.9,1,1, 1.920, 10297.297, 425.860, 52818.185 25/04/10,19:56:57,12,08,1, 11.9,1,1, 1.920, 10297.242, 425.896, 52818.156 25/04/10,19:56:57,13,08,1, 11.9,1,1, 1.920, 10297.163, 425.928, 52818.219 25/04/10,19:56:57,14,08,1, 11.9,1,1, 1.920, 10297.103, 425.973, 52818.177 25/04/10,19:56:57,15,08,1, 11.9,1,1, 1.920, 10297.041, 425.999, 52818.231 25/04/10,19:56:57,16,08,1, 11.9,1,1, 1.920, 10296.996, 426.038, 52818.231 25/04/10,19:56:57,17,08,1, 11.9,1,1, 1.920, 10296.953, 426.103, 52818.230 25/04/10,19:56:57,18,08,1, 11.9,1,1, 1.920, 10296.889, 426.119, 52818.233 25/04/10,19:56:57,19,08,1, 11.9,1,1, 1.920, 10296.793, 426.154, 52818.259 25/04/10,19:56:58,00,08,1, 11.9,1,1, 1.920, 10296.789, 426.154, 52818.259 25/04/10,19:56:58,01,08,1, 11.9,1,1, 1.920, 10296.664, 426.245, 52818.261 25/04/10,19:56:58,02,08,1, 11.9,1,1, 1.920, 10296.610, 426.259, 52818.226 25/04/10,19:56:58,03,08,1, 11.9,1,1, 1.920, 10296.587, 426.269, 52818.256 25/04/10,19:56:58,04,08,1, 11.9,1,1, 1.920, 10296.531, 426.296, 52818.269 25/04/10,19:56:58,05,08,1, 11.9,1,1, 1.920, 10296.472, 426.329, 52818.263 25/04/10,19:56:58,06,08,1, 11.9,1,1, 1.920, 10296.379, 426.359, 52818.272 25/04/10,19:56:58,07,08,1, 11.9,1,1, 1.920, 10296.323, 426.369, 52818.255 25/04/10,19:56:58,08,08,1, 11.9,1,1, 1.920, 10296.275, 426.374, 52818.224 25/04/10,19:56:58,09,08,1, 11.9,1,1, 1.920, 10296.212, 426.381, 52818.232 25/04/10,19:56:58,10,08,1, 11.9,1,1, 1.920, 10296.148, 426.409, 52818.181 25/04/10,19:56:58,11,08,1, 11.9,1,1, 1.920, 10296.104, 426.439, 52818.214 25/04/10,19:56:58,12,08,1, 11.9,1,1, 1.920, 10296.042, 426.452, 52818.170 25/04/10,19:56:58,13,08,1, 11.9,1,1, 1.920, 10295.985, 426.469, 52818.182 25/04/10,19:56:58,14,08,1, 11.9,1,1, 1.920, 10295.910, 426.510, 52818.124 25/04/10,19:56:58,15,08,1, 11.9,1,1, 1.920, 10295.854, 426.514, 52818.146 25/04/10,19:56:58,16,08,1, 11.9,1,1, 1.920, 10295.799, 426.526, 52818.160 25/04/10,19:56:58,17,08,1, 11.9,1,1, 1.920, 10295.732, 426.539, 52818.098 25/04/10,19:56:58,18,08,1, 11.9,1,1, 1.920, 10295.660, 426.544, 52818.122 25/04/10,19:56:58,19,08,1, 11.9,1,1, 1.920, 10295.582, 426.584, 52818.102 25/04/10,19:56:59,00,08,1, 11.9,1,1, 1.918, 10295.579, 426.584, 52818.102 25/04/10,19:56:59,01,08,1, 11.9,1,1, 1.918, 10295.516, 426.602, 52818.102 25/04/10,19:56:59,02,08,1, 11.9,1,1, 1.918, 10295.428, 426.607, 52818.071 25/04/10,19:56:59,03,08,1, 11.9,1,1, 1.918, 10295.364, 426.613, 52818.003 25/04/10,19:56:59,04,08,1, 11.9,1,1, 1.918, 10295.330, 426.662, 52817.975 25/04/10,19:56:59,05,08,1, 11.9,1,1, 1.918, 10295.288, 426.653, 52817.907 25/04/10,19:56:59,06,08,1, 11.9,1,1, 1.918, 10295.213, 426.670, 52817.895 25/04/10,19:56:59,07,08,1, 11.9,1,1, 1.918, 10295.144, 426.693, 52817.875 25/04/10,19:56:59,08,08,1, 11.9,1,1, 1.918, 10295.118, 426.691, 52817.890 25/04/10,19:56:59,09,08,1, 11.9,1,1, 1.918, 10295.050, 426.710, 52817.835 25/04/10,19:56:59,10,08,1, 11.9,1,1, 1.918, 10294.998, 426.700, 52817.804 25/04/10,19:56:59,11,08,1, 11.9,1,1, 1.918, 10294.967, 426.720, 52817.768 25/04/10,19:56:59,12,08,1, 11.9,1,1, 1.918, 10294.891, 426.735, 52817.726 25/04/10,19:56:59,13,08,1, 11.9,1,1, 1.918, 10294.849, 426.744, 52817.714 25/04/10,19:56:59,14,08,1, 11.9,1,1, 1.918, 10294.757, 426.757, 52817.664 25/04/10,19:56:59,15,08,1, 11.9,1,1, 1.918, 10294.714, 426.761, 52817.637 25/04/10,19:56:59,16,08,1, 11.9,1,1, 1.918, 10294.651, 426.777, 52817.634 25/04/10,19:56:59,17,08,1, 11.9,1,1, 1.918, 10294.595, 426.802, 52817.580 25/04/10,19:56:59,18,08,1, 11.9,1,1, 1.918, 10294.565, 426.798, 52817.593 25/04/10,19:56:59,19,08,1, 11.9,1,1, 1.918, 10294.489, 426.858, 52817.571 25/04/10,19:57:00,00,08,1, 12.0,1,1, 1.918, 10294.486, 426.858, 52817.571 25/04/10,19:57:00,01,08,1, 12.0,1,1, 1.918, 10294.411, 426.913, 52817.472 25/04/10,19:57:00,02,08,1, 12.0,1,1, 1.918, 10294.369, 426.927, 52817.353 25/04/10,19:57:00,03,08,1, 12.0,1,1, 1.918, 10294.306, 426.953, 52817.381 25/04/10,19:57:00,04,08,1, 12.0,1,1, 1.918, 10294.216, 426.987, 52817.346 25/04/10,19:57:00,05,08,1, 12.0,1,1, 1.918, 10294.176, 427.041, 52817.318 25/04/10,19:57:00,06,08,1, 12.0,1,1, 1.918, 10294.157, 427.055, 52817.289 25/04/10,19:57:00,07,08,1, 12.0,1,1, 1.918, 10294.110, 427.101, 52817.285 25/04/10,19:57:00,08,08,1, 12.0,1,1, 1.918, 10294.031, 427.127, 52817.302 25/04/10,19:57:00,09,08,1, 12.0,1,1, 1.918, 10293.956, 427.183, 52817.192 25/04/10,19:57:00,10,08,1, 12.0,1,1, 1.918, 10293.997, 427.223, 52817.281 25/04/10,19:57:00,11,08,1, 12.0,1,1, 1.918, 10293.895, 427.266, 52817.189 25/04/10,19:57:00,12,08,1, 12.0,1,1, 1.918, 10293.848, 427.340, 52817.206 25/04/10,19:57:00,13,08,1, 12.0,1,1, 1.918, 10293.762, 427.406, 52817.206 25/04/10,19:57:00,14,08,1, 12.0,1,1, 1.918, 10293.734, 427.461, 52817.190 25/04/10,19:57:00,15,08,1, 12.0,1,1, 1.918, 10293.668, 427.498, 52817.189 25/04/10,19:57:00,16,08,1, 12.0,1,1, 1.918, 10293.566, 427.579, 52817.191 25/04/10,19:57:00,17,08,1, 12.0,1,1, 1.918, 10293.519, 427.630, 52817.178 25/04/10,19:57:00,18,08,1, 12.0,1,1, 1.918, 10293.458, 427.705, 52817.128 25/04/10,19:57:00,19,08,1, 12.0,1,1, 1.918, 10293.412, 427.755, 52817.155 25/04/10,19:57:01,00,08,1, 11.9,1,1, 1.924, 10293.410, 427.755, 52817.155 25/04/10,19:57:01,01,08,1, 11.9,1,1, 1.924, 10293.310, 427.869, 52817.120 25/04/10,19:57:01,02,08,1, 11.9,1,1, 1.924, 10293.235, 427.904, 52817.075 25/04/10,19:57:01,03,08,1, 11.9,1,1, 1.924, 10293.184, 427.964, 52817.108 25/04/10,19:57:01,04,08,1, 11.9,1,1, 1.924, 10293.132, 428.020, 52817.084 25/04/10,19:57:01,05,08,1, 11.9,1,1, 1.924, 10293.091, 428.075, 52817.045 25/04/10,19:57:01,06,08,1, 11.9,1,1, 1.924, 10293.031, 428.166, 52817.069 25/04/10,19:57:01,07,08,1, 11.9,1,1, 1.924, 10293.011, 428.212, 52817.243 25/04/10,19:57:01,08,08,1, 11.9,1,1, 1.924, 10292.925, 428.249, 52816.975 25/04/10,19:57:01,09,08,1, 11.9,1,1, 1.924, 10292.849, 428.343, 52817.053 25/04/10,19:57:01,10,08,1, 11.9,1,1, 1.924, 10292.787, 428.404, 52817.079 25/04/10,19:57:01,11,08,1, 11.9,1,1, 1.924, 10292.760, 428.464, 52817.107 25/04/10,19:57:01,12,08,1, 11.9,1,1, 1.924, 10292.703, 428.538, 52817.078 25/04/10,19:57:01,13,08,1, 11.9,1,1, 1.924, 10292.661, 428.608, 52817.108 25/04/10,19:57:01,14,08,1, 11.9,1,1, 1.924, 10292.592, 428.641, 52817.103 25/04/10,19:57:01,15,08,1, 11.9,1,1, 1.924, 10292.552, 428.708, 52817.049 25/04/10,19:57:01,16,08,1, 11.9,1,1, 1.924, 10292.524, 428.770, 52817.072 25/04/10,19:57:01,17,08,1, 11.9,1,1, 1.924, 10292.486, 428.805, 52817.066 25/04/10,19:57:01,18,08,1, 11.9,1,1, 1.924, 10292.442, 428.857, 52817.102 25/04/10,19:57:01,19,08,1, 11.9,1,1, 1.924, 10292.382, 428.937, 52817.053 25/04/10,19:57:02,00,08,1, 11.9,1,1, 1.917, 10292.375, 428.937, 52817.053 25/04/10,19:57:02,01,08,1, 11.9,1,1, 1.917, 10292.292, 428.984, 52817.043 25/04/10,19:57:02,02,08,1, 11.9,1,1, 1.917, 10292.284, 429.018, 52817.038 25/04/10,19:57:02,03,08,1, 11.9,1,1, 1.917, 10292.238, 429.058, 52817.078 25/04/10,19:57:02,04,08,1, 11.9,1,1, 1.917, 10292.200, 429.085, 52817.072 25/04/10,19:57:02,05,08,1, 11.9,1,1, 1.917, 10292.205, 429.100, 52817.063 25/04/10,19:57:02,06,08,1, 11.9,1,1, 1.917, 10292.173, 429.100, 52817.036 25/04/10,19:57:02,07,08,1, 11.9,1,1, 1.917, 10292.157, 429.116, 52817.054 25/04/10,19:57:02,08,08,1, 11.9,1,1, 1.917, 10292.123, 429.121, 52817.068 25/04/10,19:57:02,09,08,1, 11.9,1,1, 1.917, 10292.132, 429.157, 52817.058 25/04/10,19:57:02,10,08,1, 11.9,1,1, 1.917, 10292.111, 429.161, 52817.051 25/04/10,19:57:02,11,08,1, 11.9,1,1, 1.917, 10292.096, 429.181, 52817.054 25/04/10,19:57:02,12,08,1, 11.9,1,1, 1.917, 10292.080, 429.152, 52816.992 25/04/10,19:57:02,13,08,1, 11.9,1,1, 1.917, 10292.065, 429.087, 52816.996 25/04/10,19:57:02,14,08,1, 11.9,1,1, 1.917, 10292.061, 429.105, 52816.962 25/04/10,19:57:02,15,08,1, 11.9,1,1, 1.917, 10292.074, 429.087, 52816.937 25/04/10,19:57:02,16,08,1, 11.9,1,1, 1.917, 10292.054, 429.058, 52816.888 25/04/10,19:57:02,17,08,1, 11.9,1,1, 1.917, 10292.061, 429.033, 52816.865 25/04/10,19:57:02,18,08,1, 11.9,1,1, 1.917, 10292.031, 428.989, 52816.887 25/04/10,19:57:02,19,08,1, 11.9,1,1, 1.917, 10292.007, 428.981, 52816.856 25/04/10,19:57:03,00,08,1, 11.9,1,1, 1.922, 10292.000, 428.981, 52816.856 25/04/10,19:57:03,01,08,1, 11.9,1,1, 1.922, 10291.994, 428.899, 52816.823 25/04/10,19:57:03,02,08,1, 11.9,1,1, 1.922, 10291.987, 428.858, 52816.796 25/04/10,19:57:03,03,08,1, 11.9,1,1, 1.922, 10292.004, 428.846, 52816.790 25/04/10,19:57:03,04,08,1, 11.9,1,1, 1.922, 10292.031, 428.802, 52816.784 25/04/10,19:57:03,05,08,1, 11.9,1,1, 1.922, 10292.037, 428.736, 52816.727 25/04/10,19:57:03,06,08,1, 11.9,1,1, 1.922, 10292.023, 428.709, 52816.700 25/04/10,19:57:03,07,08,1, 11.9,1,1, 1.922, 10292.048, 428.655, 52816.688 25/04/10,19:57:03,08,08,1, 11.9,1,1, 1.922, 10292.046, 428.605, 52816.668 25/04/10,19:57:03,09,08,1, 11.9,1,1, 1.922, 10292.083, 428.537, 52816.587 25/04/10,19:57:03,10,08,1, 11.9,1,1, 1.922, 10292.093, 428.470, 52816.565 25/04/10,19:57:03,11,08,1, 11.9,1,1, 1.922, 10292.109, 428.445, 52816.490 25/04/10,19:57:03,12,08,1, 11.9,1,1, 1.922, 10292.139, 428.397, 52816.471 25/04/10,19:57:03,13,08,1, 11.9,1,1, 1.922, 10292.179, 428.319, 52816.468 25/04/10,19:57:03,14,08,1, 11.9,1,1, 1.922, 10292.206, 428.278, 52816.430 25/04/10,19:57:03,15,08,1, 11.9,1,1, 1.922, 10292.226, 428.217, 52816.389 25/04/10,19:57:03,16,08,1, 11.9,1,1, 1.922, 10292.246, 428.181, 52816.342 25/04/10,19:57:03,17,08,1, 11.9,1,1, 1.922, 10292.277, 428.116, 52816.363 25/04/10,19:57:03,18,08,1, 11.9,1,1, 1.922, 10292.304, 428.085, 52816.320 25/04/10,19:57:03,19,08,1, 11.9,1,1, 1.922, 10292.294, 428.034, 52816.270 25/04/10,19:57:04,00,08,1, 11.9,1,1, 1.917, 10292.292, 428.034, 52816.270 25/04/10,19:57:04,01,08,1, 11.9,1,1, 1.917, 10292.349, 427.992, 52816.240 25/04/10,19:57:04,02,08,1, 11.9,1,1, 1.917, 10292.377, 427.973, 52816.240 25/04/10,19:57:04,03,08,1, 11.9,1,1, 1.917, 10292.373, 427.936, 52816.175 25/04/10,19:57:04,04,08,1, 11.9,1,1, 1.917, 10292.398, 427.924, 52816.141 25/04/10,19:57:04,05,08,1, 11.9,1,1, 1.917, 10292.429, 427.923, 52816.124 25/04/10,19:57:04,06,08,1, 11.9,1,1, 1.917, 10292.440, 427.933, 52816.106 25/04/10,19:57:04,07,08,1, 11.9,1,1, 1.917, 10292.453, 427.900, 52816.088 25/04/10,19:57:04,08,08,1, 11.9,1,1, 1.917, 10292.465, 427.919, 52816.105 25/04/10,19:57:04,09,08,1, 11.9,1,1, 1.917, 10292.451, 427.933, 52816.087 25/04/10,19:57:04,10,08,1, 11.9,1,1, 1.917, 10292.487, 427.949, 52816.051 25/04/10,19:57:04,11,08,1, 11.9,1,1, 1.917, 10292.492, 427.961, 52816.050 25/04/10,19:57:04,12,08,1, 11.9,1,1, 1.917, 10292.462, 427.958, 52816.032 25/04/10,19:57:04,13,08,1, 11.9,1,1, 1.917, 10292.449, 427.975, 52816.059 25/04/10,19:57:04,14,08,1, 11.9,1,1, 1.917, 10292.425, 427.988, 52816.063 25/04/10,19:57:04,15,08,1, 11.9,1,1, 1.917, 10292.375, 427.972, 52816.069 25/04/10,19:57:04,16,08,1, 11.9,1,1, 1.917, 10292.329, 427.972, 52816.057 25/04/10,19:57:04,17,08,1, 11.9,1,1, 1.917, 10292.292, 427.970, 52816.125 25/04/10,19:57:04,18,08,1, 11.9,1,1, 1.917, 10292.226, 427.961, 52816.150 25/04/10,19:57:04,19,08,1, 11.9,1,1, 1.917, 10292.154, 427.900, 52816.156 25/04/10,19:57:05,00,08,1, 11.9,1,1, 1.917, 10292.150, 427.900, 52816.156 25/04/10,19:57:05,01,08,1, 11.9,1,1, 1.917, 10292.013, 427.839, 52816.180 25/04/10,19:57:05,02,08,1, 11.9,1,1, 1.917, 10291.927, 427.807, 52816.227 25/04/10,19:57:05,03,08,1, 11.9,1,1, 1.917, 10291.851, 427.754, 52816.230 25/04/10,19:57:05,04,08,1, 11.9,1,1, 1.917, 10291.777, 427.710, 52816.261 25/04/10,19:57:05,05,08,1, 11.9,1,1, 1.917, 10291.680, 427.682, 52816.267 25/04/10,19:57:05,06,08,1, 11.9,1,1, 1.917, 10291.556, 427.602, 52816.284 25/04/10,19:57:05,07,08,1, 11.9,1,1, 1.917, 10291.464, 427.548, 52816.306 25/04/10,19:57:05,08,08,1, 11.9,1,1, 1.917, 10291.361, 427.474, 52816.350 25/04/10,19:57:05,09,08,1, 11.9,1,1, 1.917, 10291.252, 427.376, 52816.374 25/04/10,19:57:05,10,08,1, 11.9,1,1, 1.917, 10291.149, 427.293, 52816.394 25/04/10,19:57:05,11,08,1, 11.9,1,1, 1.917, 10291.021, 427.179, 52816.404 25/04/10,19:57:05,12,08,1, 11.9,1,1, 1.917, 10290.902, 427.111, 52816.459 25/04/10,19:57:05,13,08,1, 11.9,1,1, 1.917, 10290.781, 426.975, 52816.452 25/04/10,19:57:05,14,08,1, 11.9,1,1, 1.917, 10290.673, 426.817, 52816.536 25/04/10,19:57:05,15,08,1, 11.9,1,1, 1.917, 10290.545, 426.696, 52816.498 25/04/10,19:57:05,16,08,1, 11.9,1,1, 1.917, 10290.416, 426.531, 52816.535 25/04/10,19:57:05,17,08,1, 11.9,1,1, 1.917, 10290.311, 426.363, 52816.560 25/04/10,19:57:05,18,08,1, 11.9,1,1, 1.917, 10290.187, 426.188, 52816.588 25/04/10,19:57:05,19,08,1, 11.9,1,1, 1.917, 10290.082, 426.005, 52816.606 25/04/10,19:57:06,00,08,1, 11.9,1,1, 1.918, 10290.080, 426.005, 52816.606 25/04/10,19:57:06,01,08,1, 11.9,1,1, 1.918, 10289.871, 425.660, 52816.622 25/04/10,19:57:06,02,08,1, 11.9,1,1, 1.918, 10289.755, 425.476, 52816.604 25/04/10,19:57:06,03,08,1, 11.9,1,1, 1.918, 10289.644, 425.303, 52816.633 25/04/10,19:57:06,04,08,1, 11.9,1,1, 1.918, 10289.548, 425.153, 52816.623 25/04/10,19:57:06,05,08,1, 11.9,1,1, 1.918, 10289.446, 424.954, 52816.659 25/04/10,19:57:06,06,08,1, 11.9,1,1, 1.918, 10289.339, 424.777, 52816.625 25/04/10,19:57:06,07,08,1, 11.9,1,1, 1.918, 10289.243, 424.650, 52816.671 25/04/10,19:57:06,08,08,1, 11.9,1,1, 1.918, 10289.145, 424.516, 52816.673 25/04/10,19:57:06,09,08,1, 11.9,1,1, 1.918, 10289.056, 424.359, 52816.674 25/04/10,19:57:06,10,08,1, 11.9,1,1, 1.918, 10288.943, 424.190, 52816.779 25/04/10,19:57:06,11,08,1, 11.9,1,1, 1.918, 10288.833, 424.030, 52816.769 25/04/10,19:57:06,12,08,1, 11.9,1,1, 1.918, 10288.690, 423.861, 52816.692 25/04/10,19:57:06,13,08,1, 11.9,1,1, 1.918, 10288.635, 423.681, 52816.777 25/04/10,19:57:06,14,08,1, 11.9,1,1, 1.918, 10288.509, 423.530, 52816.779 25/04/10,19:57:06,15,08,1, 11.9,1,1, 1.918, 10288.380, 423.373, 52816.801 25/04/10,19:57:06,16,08,1, 11.9,1,1, 1.918, 10288.274, 423.190, 52816.745 25/04/10,19:57:06,17,08,1, 11.9,1,1, 1.918, 10288.146, 423.059, 52816.908 25/04/10,19:57:06,18,08,1, 11.9,1,1, 1.918, 10288.041, 422.899, 52816.901 25/04/10,19:57:06,19,08,1, 11.9,1,1, 1.918, 10287.938, 422.768, 52816.901 25/04/10,19:57:07,00,08,1, 11.9,1,1, 1.919, 10287.936, 422.768, 52816.901 25/04/10,19:57:07,01,08,1, 11.9,1,1, 1.919, 10287.743, 422.585, 52816.978 25/04/10,19:57:07,02,08,1, 11.9,1,1, 1.919, 10287.657, 422.508, 52817.042 25/04/10,19:57:07,03,08,1, 11.9,1,1, 1.919, 10287.584, 422.452, 52817.098 25/04/10,19:57:07,04,08,1, 11.9,1,1, 1.919, 10287.507, 422.367, 52817.133 25/04/10,19:57:07,05,08,1, 11.9,1,1, 1.919, 10287.453, 422.305, 52817.230 25/04/10,19:57:07,06,08,1, 11.9,1,1, 1.919, 10287.370, 422.256, 52817.254 25/04/10,19:57:07,07,08,1, 11.9,1,1, 1.919, 10287.297, 422.223, 52817.334 25/04/10,19:57:07,08,08,1, 11.9,1,1, 1.919, 10287.260, 422.222, 52817.424 25/04/10,19:57:07,09,08,1, 11.9,1,1, 1.919, 10287.190, 422.189, 52817.506 25/04/10,19:57:07,10,08,1, 11.9,1,1, 1.919, 10287.134, 422.174, 52817.587 25/04/10,19:57:07,11,08,1, 11.9,1,1, 1.919, 10287.074, 422.157, 52817.664 25/04/10,19:57:07,12,08,1, 11.9,1,1, 1.919, 10287.007, 422.106, 52817.760 25/04/10,19:57:07,13,08,1, 11.9,1,1, 1.919, 10286.937, 422.045, 52817.793 25/04/10,19:57:07,14,08,1, 11.9,1,1, 1.919, 10286.852, 421.969, 52817.877 25/04/10,19:57:07,15,08,1, 11.9,1,1, 1.919, 10286.787, 421.877, 52817.961 25/04/10,19:57:07,16,08,1, 11.9,1,1, 1.919, 10286.711, 421.749, 52818.026 25/04/10,19:57:07,17,08,1, 11.9,1,1, 1.919, 10286.637, 421.650, 52818.037 25/04/10,19:57:07,18,08,1, 11.9,1,1, 1.919, 10286.580, 421.489, 52818.120 25/04/10,19:57:07,19,08,1, 11.9,1,1, 1.919, 10286.503, 421.376, 52818.169 25/04/10,19:57:08,00,08,1, 12.0,1,1, 1.919, 10286.500, 421.376, 52818.169 25/04/10,19:57:08,01,08,1, 12.0,1,1, 1.919, 10286.409, 421.095, 52818.276 25/04/10,19:57:08,02,08,1, 12.0,1,1, 1.919, 10286.387, 420.959, 52818.348 25/04/10,19:57:08,03,08,1, 12.0,1,1, 1.919, 10286.337, 420.792, 52818.393 25/04/10,19:57:08,04,08,1, 12.0,1,1, 1.919, 10286.300, 420.649, 52818.454 25/04/10,19:57:08,05,08,1, 12.0,1,1, 1.919, 10286.287, 420.507, 52818.502 25/04/10,19:57:08,06,08,1, 12.0,1,1, 1.919, 10286.257, 420.364, 52818.578 25/04/10,19:57:08,07,08,1, 12.0,1,1, 1.919, 10286.227, 420.199, 52818.627 25/04/10,19:57:08,08,08,1, 12.0,1,1, 1.919, 10286.213, 420.058, 52818.669 25/04/10,19:57:08,09,08,1, 12.0,1,1, 1.919, 10286.196, 419.893, 52818.698 25/04/10,19:57:08,10,08,1, 12.0,1,1, 1.919, 10286.185, 419.730, 52818.740 25/04/10,19:57:08,11,08,1, 12.0,1,1, 1.919, 10286.167, 419.572, 52818.755 25/04/10,19:57:08,12,08,1, 12.0,1,1, 1.919, 10286.143, 419.431, 52818.791 25/04/10,19:57:08,13,08,1, 12.0,1,1, 1.919, 10286.161, 419.271, 52818.813 25/04/10,19:57:08,14,08,1, 12.0,1,1, 1.919, 10286.169, 419.087, 52818.836 25/04/10,19:57:08,15,08,1, 12.0,1,1, 1.919, 10286.178, 418.923, 52818.881 25/04/10,19:57:08,16,08,1, 12.0,1,1, 1.919, 10286.182, 418.764, 52818.915 25/04/10,19:57:08,17,08,1, 12.0,1,1, 1.919, 10286.188, 418.586, 52818.975 25/04/10,19:57:08,18,08,1, 12.0,1,1, 1.919, 10286.205, 418.392, 52818.947 25/04/10,19:57:08,19,08,1, 12.0,1,1, 1.919, 10286.192, 418.271, 52818.990 25/04/10,19:57:09,00,09,1, 11.9,1,1, 1.922, 10286.183, 418.271, 52818.990 25/04/10,19:57:09,01,09,1, 11.9,1,1, 1.922, 10286.245, 417.939, 52819.053 25/04/10,19:57:09,02,09,1, 11.9,1,1, 1.922, 10286.245, 417.783, 52819.077 25/04/10,19:57:09,03,09,1, 11.9,1,1, 1.922, 10286.276, 417.595, 52819.084 25/04/10,19:57:09,04,09,1, 11.9,1,1, 1.922, 10286.276, 417.443, 52819.141 25/04/10,19:57:09,05,09,1, 11.9,1,1, 1.922, 10286.255, 417.283, 52819.169 25/04/10,19:57:09,06,09,1, 11.9,1,1, 1.922, 10286.273, 417.145, 52819.194 25/04/10,19:57:09,07,09,1, 11.9,1,1, 1.922, 10286.259, 416.958, 52819.165 25/04/10,19:57:09,08,09,1, 11.9,1,1, 1.922, 10286.241, 416.802, 52819.194 25/04/10,19:57:09,09,09,1, 11.9,1,1, 1.922, 10286.268, 416.641, 52819.195 25/04/10,19:57:09,10,09,1, 11.9,1,1, 1.922, 10286.229, 416.469, 52819.256 25/04/10,19:57:09,11,09,1, 11.9,1,1, 1.922, 10286.216, 416.323, 52819.259 25/04/10,19:57:09,12,09,1, 11.9,1,1, 1.922, 10286.243, 416.155, 52819.256 25/04/10,19:57:09,13,09,1, 11.9,1,1, 1.922, 10286.242, 415.989, 52819.294 25/04/10,19:57:09,14,09,1, 11.9,1,1, 1.922, 10286.222, 415.877, 52819.287 25/04/10,19:57:09,15,09,1, 11.9,1,1, 1.922, 10286.240, 415.729, 52819.349 25/04/10,19:57:09,16,09,1, 11.9,1,1, 1.922, 10286.204, 415.605, 52819.301 25/04/10,19:57:09,17,09,1, 11.9,1,1, 1.922, 10286.204, 415.464, 52819.336 25/04/10,19:57:09,18,09,1, 11.9,1,1, 1.922, 10286.169, 415.389, 52819.336 25/04/10,19:57:09,19,09,1, 11.9,1,1, 1.922, 10286.149, 415.276, 52819.384 25/04/10,19:57:10,00,08,1, 12.0,1,1, 1.918, 10286.142, 415.276, 52819.384 25/04/10,19:57:10,01,08,1, 12.0,1,1, 1.918, 10286.101, 415.130, 52819.448 25/04/10,19:57:10,02,08,1, 12.0,1,1, 1.918, 10286.054, 415.058, 52819.480 25/04/10,19:57:10,03,08,1, 12.0,1,1, 1.918, 10286.026, 414.971, 52819.509 25/04/10,19:57:10,04,08,1, 12.0,1,1, 1.918, 10285.946, 414.899, 52819.562 25/04/10,19:57:10,05,08,1, 12.0,1,1, 1.918, 10285.925, 414.823, 52819.591 25/04/10,19:57:10,06,08,1, 12.0,1,1, 1.918, 10285.851, 414.742, 52819.639 25/04/10,19:57:10,07,08,1, 12.0,1,1, 1.918, 10285.823, 414.657, 52819.635 25/04/10,19:57:10,08,08,1, 12.0,1,1, 1.918, 10285.758, 414.571, 52819.656 25/04/10,19:57:10,09,08,1, 12.0,1,1, 1.918, 10285.708, 414.492, 52819.711 25/04/10,19:57:10,10,08,1, 12.0,1,1, 1.918, 10285.668, 414.416, 52819.735 25/04/10,19:57:10,11,08,1, 12.0,1,1, 1.918, 10285.581, 414.382, 52819.792 25/04/10,19:57:10,12,08,1, 12.0,1,1, 1.918, 10285.527, 414.309, 52819.802 25/04/10,19:57:10,13,08,1, 12.0,1,1, 1.918, 10285.467, 414.241, 52819.833 25/04/10,19:57:10,14,08,1, 12.0,1,1, 1.918, 10285.373, 414.171, 52819.906 25/04/10,19:57:10,15,08,1, 12.0,1,1, 1.918, 10285.335, 414.116, 52819.901 25/04/10,19:57:10,16,08,1, 12.0,1,1, 1.918, 10285.230, 414.032, 52819.944 25/04/10,19:57:10,17,08,1, 12.0,1,1, 1.918, 10285.158, 413.963, 52819.997 25/04/10,19:57:10,18,08,1, 12.0,1,1, 1.918, 10285.068, 413.875, 52820.069 25/04/10,19:57:10,19,08,1, 12.0,1,1, 1.918, 10284.972, 413.812, 52820.088 25/04/10,19:57:11,00,09,1, 12.0,1,1, 1.917, 10284.965, 413.812, 52820.088 25/04/10,19:57:11,01,09,1, 12.0,1,1, 1.917, 10284.785, 413.574, 52820.120 25/04/10,19:57:11,02,09,1, 12.0,1,1, 1.917, 10284.686, 413.480, 52820.150 25/04/10,19:57:11,03,09,1, 12.0,1,1, 1.917, 10284.607, 413.388, 52820.145 25/04/10,19:57:11,04,09,1, 12.0,1,1, 1.917, 10284.495, 413.273, 52820.183 25/04/10,19:57:11,05,09,1, 12.0,1,1, 1.917, 10284.434, 413.156, 52820.144 25/04/10,19:57:11,06,09,1, 12.0,1,1, 1.917, 10284.265, 413.075, 52820.289 25/04/10,19:57:11,07,09,1, 12.0,1,1, 1.917, 10284.187, 412.947, 52820.319 25/04/10,19:57:11,08,09,1, 12.0,1,1, 1.917, 10284.112, 412.813, 52820.322 25/04/10,19:57:11,09,09,1, 12.0,1,1, 1.917, 10284.036, 412.683, 52820.345 25/04/10,19:57:11,10,09,1, 12.0,1,1, 1.917, 10283.955, 412.556, 52820.365 25/04/10,19:57:11,11,09,1, 12.0,1,1, 1.917, 10283.914, 412.439, 52820.410 25/04/10,19:57:11,12,09,1, 12.0,1,1, 1.917, 10283.812, 412.283, 52820.441 25/04/10,19:57:11,13,09,1, 12.0,1,1, 1.917, 10283.769, 412.156, 52820.432 25/04/10,19:57:11,14,09,1, 12.0,1,1, 1.917, 10283.678, 412.020, 52820.482 25/04/10,19:57:11,15,09,1, 12.0,1,1, 1.917, 10283.616, 411.865, 52820.505 25/04/10,19:57:11,16,09,1, 12.0,1,1, 1.917, 10283.569, 411.703, 52820.478 25/04/10,19:57:11,17,09,1, 12.0,1,1, 1.917, 10283.477, 411.585, 52820.468 25/04/10,19:57:11,18,09,1, 12.0,1,1, 1.917, 10283.419, 411.421, 52820.494 25/04/10,19:57:11,19,09,1, 12.0,1,1, 1.917, 10283.388, 411.288, 52820.460 25/04/10,19:57:12,00,09,1, 11.9,1,1, 1.918, 10283.388, 411.288, 52820.460 25/04/10,19:57:12,01,09,1, 11.9,1,1, 1.918, 10283.263, 411.001, 52820.501 25/04/10,19:57:12,02,09,1, 11.9,1,1, 1.918, 10283.215, 410.854, 52820.459 25/04/10,19:57:12,03,09,1, 11.9,1,1, 1.918, 10283.164, 410.712, 52820.444 25/04/10,19:57:12,04,09,1, 11.9,1,1, 1.918, 10283.132, 410.596, 52820.469 25/04/10,19:57:12,05,09,1, 11.9,1,1, 1.918, 10283.119, 410.465, 52820.455 25/04/10,19:57:12,06,09,1, 11.9,1,1, 1.918, 10283.076, 410.337, 52820.440 25/04/10,19:57:12,07,09,1, 11.9,1,1, 1.918, 10283.089, 410.218, 52820.477 25/04/10,19:57:12,08,09,1, 11.9,1,1, 1.918, 10283.025, 410.114, 52820.454 25/04/10,19:57:12,09,09,1, 11.9,1,1, 1.918, 10283.012, 410.003, 52820.495 25/04/10,19:57:12,10,09,1, 11.9,1,1, 1.918, 10282.988, 409.903, 52820.454 25/04/10,19:57:12,11,09,1, 11.9,1,1, 1.918, 10282.985, 409.781, 52820.441 25/04/10,19:57:12,12,09,1, 11.9,1,1, 1.918, 10282.953, 409.706, 52820.432 25/04/10,19:57:12,13,09,1, 11.9,1,1, 1.918, 10282.926, 409.599, 52820.451 25/04/10,19:57:12,14,09,1, 11.9,1,1, 1.918, 10282.924, 409.516, 52820.431 25/04/10,19:57:12,15,09,1, 11.9,1,1, 1.918, 10282.883, 409.425, 52820.460 25/04/10,19:57:12,16,09,1, 11.9,1,1, 1.918, 10282.868, 409.320, 52820.472 25/04/10,19:57:12,17,09,1, 11.9,1,1, 1.918, 10282.865, 409.221, 52820.444 25/04/10,19:57:12,18,09,1, 11.9,1,1, 1.918, 10282.820, 409.123, 52820.413 25/04/10,19:57:12,19,09,1, 11.9,1,1, 1.918, 10282.787, 409.007, 52820.415 25/04/10,19:57:13,00,09,1, 11.9,1,1, 1.920, 10282.787, 409.007, 52820.415 25/04/10,19:57:13,01,09,1, 11.9,1,1, 1.920, 10282.732, 408.793, 52820.401 25/04/10,19:57:13,02,09,1, 11.9,1,1, 1.920, 10282.717, 408.686, 52820.394 25/04/10,19:57:13,03,09,1, 11.9,1,1, 1.920, 10282.704, 408.560, 52820.402 25/04/10,19:57:13,04,09,1, 11.9,1,1, 1.920, 10282.686, 408.445, 52820.413 25/04/10,19:57:13,05,09,1, 11.9,1,1, 1.920, 10282.641, 408.299, 52820.388 25/04/10,19:57:13,06,09,1, 11.9,1,1, 1.920, 10282.628, 408.195, 52820.376 25/04/10,19:57:13,07,09,1, 11.9,1,1, 1.920, 10282.599, 408.069, 52820.405 25/04/10,19:57:13,08,09,1, 11.9,1,1, 1.920, 10282.567, 407.969, 52820.368 25/04/10,19:57:13,09,09,1, 11.9,1,1, 1.920, 10282.548, 407.855, 52820.396 25/04/10,19:57:13,10,09,1, 11.9,1,1, 1.920, 10282.504, 407.764, 52820.346 25/04/10,19:57:13,11,09,1, 11.9,1,1, 1.920, 10282.456, 407.629, 52820.344 25/04/10,19:57:13,12,09,1, 11.9,1,1, 1.920, 10282.442, 407.497, 52820.314 25/04/10,19:57:13,13,09,1, 11.9,1,1, 1.920, 10282.361, 407.376, 52820.332 25/04/10,19:57:13,14,09,1, 11.9,1,1, 1.920, 10282.327, 407.231, 52820.281 25/04/10,19:57:13,15,09,1, 11.9,1,1, 1.920, 10282.272, 407.089, 52820.258 25/04/10,19:57:13,16,09,1, 11.9,1,1, 1.920, 10282.235, 406.971, 52820.272 25/04/10,19:57:13,17,09,1, 11.9,1,1, 1.920, 10282.153, 406.805, 52820.266 25/04/10,19:57:13,18,09,1, 11.9,1,1, 1.920, 10282.107, 406.656, 52820.254 25/04/10,19:57:13,19,09,1, 11.9,1,1, 1.920, 10282.029, 406.483, 52820.255 25/04/10,19:57:14,00,09,1, 11.9,1,1, 1.920, 10282.028, 406.483, 52820.255 25/04/10,19:57:14,01,09,1, 11.9,1,1, 1.920, 10281.962, 406.128, 52820.198 25/04/10,19:57:14,02,09,1, 11.9,1,1, 1.920, 10281.928, 405.976, 52820.214 25/04/10,19:57:14,03,09,1, 11.9,1,1, 1.920, 10281.882, 405.776, 52820.181 25/04/10,19:57:14,04,09,1, 11.9,1,1, 1.920, 10281.845, 405.576, 52820.188 25/04/10,19:57:14,05,09,1, 11.9,1,1, 1.920, 10281.831, 405.369, 52820.141 25/04/10,19:57:14,06,09,1, 11.9,1,1, 1.920, 10281.838, 405.161, 52820.162 25/04/10,19:57:14,07,09,1, 11.9,1,1, 1.920, 10281.837, 404.963, 52820.143 25/04/10,19:57:14,08,09,1, 11.9,1,1, 1.920, 10281.827, 404.724, 52820.077 25/04/10,19:57:14,09,09,1, 11.9,1,1, 1.920, 10281.825, 404.566, 52820.089 25/04/10,19:57:14,10,09,1, 11.9,1,1, 1.920, 10281.862, 404.383, 52820.024 25/04/10,19:57:14,11,09,1, 11.9,1,1, 1.920, 10281.864, 404.194, 52819.982 25/04/10,19:57:14,12,09,1, 11.9,1,1, 1.920, 10281.919, 403.980, 52819.960 25/04/10,19:57:14,13,09,1, 11.9,1,1, 1.920, 10281.906, 403.762, 52819.920 25/04/10,19:57:14,14,09,1, 11.9,1,1, 1.920, 10281.946, 403.586, 52819.923 25/04/10,19:57:14,15,09,1, 11.9,1,1, 1.920, 10281.978, 403.372, 52819.857 25/04/10,19:57:14,16,09,1, 11.9,1,1, 1.920, 10281.982, 403.205, 52819.830 25/04/10,19:57:14,17,09,1, 11.9,1,1, 1.920, 10282.018, 402.987, 52819.771 25/04/10,19:57:14,18,09,1, 11.9,1,1, 1.920, 10282.026, 402.815, 52819.792 25/04/10,19:57:14,19,09,1, 11.9,1,1, 1.920, 10282.080, 402.619, 52819.755 25/04/10,19:57:15,00,09,1, 12.0,1,1, 1.917, 10282.078, 402.619, 52819.755 25/04/10,19:57:15,01,09,1, 12.0,1,1, 1.917, 10282.113, 402.248, 52819.646 25/04/10,19:57:15,02,09,1, 12.0,1,1, 1.917, 10282.149, 402.034, 52819.578 25/04/10,19:57:15,03,09,1, 12.0,1,1, 1.917, 10282.192, 401.856, 52819.598 25/04/10,19:57:15,04,09,1, 12.0,1,1, 1.917, 10282.234, 401.667, 52819.583 25/04/10,19:57:15,05,09,1, 12.0,1,1, 1.917, 10282.258, 401.459, 52819.540 25/04/10,19:57:15,06,09,1, 12.0,1,1, 1.917, 10282.293, 401.244, 52819.537 25/04/10,19:57:15,07,09,1, 12.0,1,1, 1.917, 10282.340, 401.071, 52819.462 25/04/10,19:57:15,08,09,1, 12.0,1,1, 1.917, 10282.350, 400.910, 52819.435 25/04/10,19:57:15,09,09,1, 12.0,1,1, 1.917, 10282.390, 400.724, 52819.421 25/04/10,19:57:15,10,09,1, 12.0,1,1, 1.917, 10282.432, 400.580, 52819.419 25/04/10,19:57:15,11,09,1, 12.0,1,1, 1.917, 10282.448, 400.391, 52819.390 25/04/10,19:57:15,12,09,1, 12.0,1,1, 1.917, 10282.472, 400.229, 52819.306 25/04/10,19:57:15,13,09,1, 12.0,1,1, 1.917, 10282.533, 400.115, 52819.358 25/04/10,19:57:15,14,09,1, 12.0,1,1, 1.917, 10282.565, 399.938, 52819.342 25/04/10,19:57:15,15,09,1, 12.0,1,1, 1.917, 10282.594, 399.798, 52819.308 25/04/10,19:57:15,16,09,1, 12.0,1,1, 1.917, 10282.622, 399.658, 52819.321 25/04/10,19:57:15,17,09,1, 12.0,1,1, 1.917, 10282.652, 399.513, 52819.259 25/04/10,19:57:15,18,09,1, 12.0,1,1, 1.917, 10282.654, 399.396, 52819.223 25/04/10,19:57:15,19,09,1, 12.0,1,1, 1.917, 10282.692, 399.214, 52819.264 25/04/10,19:57:16,00,09,1, 11.9,1,1, 1.917, 10282.687, 399.214, 52819.264 25/04/10,19:57:16,01,09,1, 11.9,1,1, 1.917, 10282.759, 398.937, 52819.151 25/04/10,19:57:16,02,09,1, 11.9,1,1, 1.917, 10282.733, 398.791, 52819.151 25/04/10,19:57:16,03,09,1, 11.9,1,1, 1.917, 10282.760, 398.638, 52819.150 25/04/10,19:57:16,04,09,1, 11.9,1,1, 1.917, 10282.821, 398.492, 52819.081 25/04/10,19:57:16,05,09,1, 11.9,1,1, 1.917, 10282.813, 398.355, 52819.030 25/04/10,19:57:16,06,09,1, 11.9,1,1, 1.917, 10282.808, 398.195, 52819.010 25/04/10,19:57:16,07,09,1, 11.9,1,1, 1.917, 10282.822, 398.056, 52819.157 25/04/10,19:57:16,08,09,1, 11.9,1,1, 1.917, 10282.860, 397.911, 52819.005 25/04/10,19:57:16,09,09,1, 11.9,1,1, 1.917, 10282.891, 397.742, 52818.944 25/04/10,19:57:16,10,09,1, 11.9,1,1, 1.917, 10282.921, 397.607, 52818.885 25/04/10,19:57:16,11,09,1, 11.9,1,1, 1.917, 10282.947, 397.488, 52818.862 25/04/10,19:57:16,12,09,1, 11.9,1,1, 1.917, 10282.992, 397.335, 52818.788 25/04/10,19:57:16,13,09,1, 11.9,1,1, 1.917, 10283.034, 397.197, 52818.771 25/04/10,19:57:16,14,09,1, 11.9,1,1, 1.917, 10283.088, 397.081, 52818.740 25/04/10,19:57:16,15,09,1, 11.9,1,1, 1.917, 10283.161, 396.949, 52818.692 25/04/10,19:57:16,16,09,1, 11.9,1,1, 1.917, 10283.155, 396.824, 52818.633 25/04/10,19:57:16,17,09,1, 11.9,1,1, 1.917, 10283.198, 396.681, 52818.618 25/04/10,19:57:16,18,09,1, 11.9,1,1, 1.917, 10283.273, 396.596, 52818.603 25/04/10,19:57:16,19,09,1, 11.9,1,1, 1.917, 10283.306, 396.482, 52818.532 25/04/10,19:57:17,00,10,1, 11.9,1,1, 1.919, 10283.304, 396.482, 52818.532 25/04/10,19:57:17,01,10,1, 11.9,1,1, 1.919, 10283.437, 396.251, 52818.482 25/04/10,19:57:17,02,10,1, 11.9,1,1, 1.919, 10283.470, 396.120, 52818.409 25/04/10,19:57:17,03,10,1, 11.9,1,1, 1.919, 10283.528, 396.032, 52818.345 25/04/10,19:57:17,04,10,1, 11.9,1,1, 1.919, 10283.591, 395.912, 52818.332 25/04/10,19:57:17,05,10,1, 11.9,1,1, 1.919, 10283.637, 395.803, 52818.215 25/04/10,19:57:17,06,10,1, 11.9,1,1, 1.919, 10283.696, 395.703, 52818.212 25/04/10,19:57:17,07,10,1, 11.9,1,1, 1.919, 10283.746, 395.585, 52818.139 25/04/10,19:57:17,08,10,1, 11.9,1,1, 1.919, 10283.802, 395.477, 52818.126 25/04/10,19:57:17,09,10,1, 11.9,1,1, 1.919, 10283.891, 395.379, 52818.062 25/04/10,19:57:17,10,10,1, 11.9,1,1, 1.919, 10283.940, 395.294, 52818.048 25/04/10,19:57:17,11,10,1, 11.9,1,1, 1.919, 10283.997, 395.196, 52817.970 25/04/10,19:57:17,12,10,1, 11.9,1,1, 1.919, 10284.044, 395.084, 52817.908 25/04/10,19:57:17,13,10,1, 11.9,1,1, 1.919, 10284.094, 395.019, 52817.883 25/04/10,19:57:17,14,10,1, 11.9,1,1, 1.919, 10284.187, 394.920, 52817.820 25/04/10,19:57:17,15,10,1, 11.9,1,1, 1.919, 10284.225, 394.829, 52817.760 25/04/10,19:57:17,16,10,1, 11.9,1,1, 1.919, 10284.304, 394.782, 52817.735 25/04/10,19:57:17,17,10,1, 11.9,1,1, 1.919, 10284.369, 394.656, 52817.650 25/04/10,19:57:17,18,10,1, 11.9,1,1, 1.919, 10284.437, 394.593, 52817.584 25/04/10,19:57:17,19,10,1, 11.9,1,1, 1.919, 10284.500, 394.527, 52817.550 25/04/10,19:57:18,00,08,1, 11.9,1,1, 1.917, 10284.498, 394.527, 52817.550 25/04/10,19:57:18,01,08,1, 11.9,1,1, 1.917, 10284.614, 394.405, 52817.447 25/04/10,19:57:18,02,08,1, 11.9,1,1, 1.917, 10284.689, 394.352, 52817.377 25/04/10,19:57:18,03,08,1, 11.9,1,1, 1.917, 10284.749, 394.300, 52817.332 25/04/10,19:57:18,04,08,1, 11.9,1,1, 1.917, 10284.822, 394.254, 52817.299 25/04/10,19:57:18,05,08,1, 11.9,1,1, 1.917, 10284.872, 394.256, 52817.270 25/04/10,19:57:18,06,08,1, 11.9,1,1, 1.917, 10284.935, 394.199, 52817.216 25/04/10,19:57:18,07,08,1, 11.9,1,1, 1.917, 10285.021, 394.213, 52817.161 25/04/10,19:57:18,08,08,1, 11.9,1,1, 1.917, 10285.094, 394.194, 52817.179 25/04/10,19:57:18,09,08,1, 11.9,1,1, 1.917, 10285.168, 394.168, 52817.096 25/04/10,19:57:18,10,08,1, 11.9,1,1, 1.917, 10285.215, 394.157, 52817.043 25/04/10,19:57:18,11,08,1, 11.9,1,1, 1.917, 10285.268, 394.180, 52816.987 25/04/10,19:57:18,12,08,1, 11.9,1,1, 1.917, 10285.301, 394.157, 52816.943 25/04/10,19:57:18,13,08,1, 11.9,1,1, 1.917, 10285.320, 394.150, 52816.903 25/04/10,19:57:18,14,08,1, 11.9,1,1, 1.917, 10285.373, 394.151, 52816.830 25/04/10,19:57:18,15,08,1, 11.9,1,1, 1.917, 10285.372, 394.142, 52816.820 25/04/10,19:57:18,16,08,1, 11.9,1,1, 1.917, 10285.425, 394.135, 52816.791 25/04/10,19:57:18,17,08,1, 11.9,1,1, 1.917, 10285.445, 394.091, 52816.672 25/04/10,19:57:18,18,08,1, 11.9,1,1, 1.917, 10285.476, 394.097, 52816.669 25/04/10,19:57:18,19,08,1, 11.9,1,1, 1.917, 10285.518, 394.083, 52816.623 25/04/10,19:57:19,00,08,1, 11.9,1,1, 1.912, 10285.516, 394.083, 52816.623 25/04/10,19:57:19,01,08,1, 11.9,1,1, 1.912, 10285.562, 394.052, 52816.449 25/04/10,19:57:19,02,08,1, 11.9,1,1, 1.912, 10285.626, 394.037, 52816.579 25/04/10,19:57:19,03,08,1, 11.9,1,1, 1.912, 10285.635, 393.975, 52816.475 25/04/10,19:57:19,04,08,1, 11.9,1,1, 1.912, 10285.631, 393.943, 52816.428 25/04/10,19:57:19,05,08,1, 11.9,1,1, 1.912, 10285.635, 393.876, 52816.385 25/04/10,19:57:19,06,08,1, 11.9,1,1, 1.912, 10285.620, 393.827, 52816.340 25/04/10,19:57:19,07,08,1, 11.9,1,1, 1.912, 10285.646, 393.785, 52816.300 25/04/10,19:57:19,08,08,1, 11.9,1,1, 1.912, 10285.643, 393.722, 52816.186 25/04/10,19:57:19,09,08,1, 11.9,1,1, 1.912, 10285.627, 393.667, 52816.210 25/04/10,19:57:19,10,08,1, 11.9,1,1, 1.912, 10285.614, 393.600, 52816.107 25/04/10,19:57:19,11,08,1, 11.9,1,1, 1.912, 10285.618, 393.495, 52816.089 25/04/10,19:57:19,12,08,1, 11.9,1,1, 1.912, 10285.617, 393.417, 52816.012 25/04/10,19:57:19,13,08,1, 11.9,1,1, 1.912, 10285.642, 393.352, 52815.965 25/04/10,19:57:19,14,08,1, 11.9,1,1, 1.912, 10285.649, 393.273, 52815.892 25/04/10,19:57:19,15,08,1, 11.9,1,1, 1.912, 10285.682, 393.190, 52815.860 25/04/10,19:57:19,16,08,1, 11.9,1,1, 1.912, 10285.703, 393.094, 52815.805 25/04/10,19:57:19,17,08,1, 11.9,1,1, 1.912, 10285.680, 393.014, 52815.721 25/04/10,19:57:19,18,08,1, 11.9,1,1, 1.912, 10285.687, 392.918, 52815.699 25/04/10,19:57:19,19,08,1, 11.9,1,1, 1.912, 10285.657, 392.817, 52815.617 25/04/10,19:57:20,00,08,1, 11.9,1,1, 1.914, 10285.649, 392.817, 52815.617 25/04/10,19:57:20,01,08,1, 11.9,1,1, 1.914, 10285.688, 392.644, 52815.540 25/04/10,19:57:20,02,08,1, 11.9,1,1, 1.914, 10285.691, 392.534, 52815.478 25/04/10,19:57:20,03,08,1, 11.9,1,1, 1.914, 10285.728, 392.426, 52815.389 25/04/10,19:57:20,04,08,1, 11.9,1,1, 1.914, 10285.763, 392.306, 52815.316 25/04/10,19:57:20,05,08,1, 11.9,1,1, 1.914, 10285.767, 392.183, 52815.259 25/04/10,19:57:20,06,08,1, 11.9,1,1, 1.914, 10285.778, 392.072, 52815.196 25/04/10,19:57:20,07,08,1, 11.9,1,1, 1.914, 10285.786, 391.963, 52815.125 25/04/10,19:57:20,08,08,1, 11.9,1,1, 1.914, 10285.809, 391.866, 52815.048 25/04/10,19:57:20,09,08,1, 11.9,1,1, 1.914, 10285.840, 391.742, 52814.942 25/04/10,19:57:20,10,08,1, 11.9,1,1, 1.914, 10285.874, 391.646, 52814.893 25/04/10,19:57:20,11,08,1, 11.9,1,1, 1.914, 10285.861, 391.567, 52814.793 25/04/10,19:57:20,12,08,1, 11.9,1,1, 1.914, 10285.874, 391.465, 52814.739 25/04/10,19:57:20,13,08,1, 11.9,1,1, 1.914, 10285.924, 391.375, 52814.659 25/04/10,19:57:20,14,08,1, 11.9,1,1, 1.914, 10285.946, 391.327, 52814.587 25/04/10,19:57:20,15,08,1, 11.9,1,1, 1.914, 10285.972, 391.255, 52814.547 25/04/10,19:57:20,16,08,1, 11.9,1,1, 1.914, 10286.007, 391.203, 52814.495 25/04/10,19:57:20,17,08,1, 11.9,1,1, 1.914, 10286.031, 391.144, 52814.431 25/04/10,19:57:20,18,08,1, 11.9,1,1, 1.914, 10286.087, 391.091, 52814.378 25/04/10,19:57:20,19,08,1, 11.9,1,1, 1.914, 10286.116, 391.009, 52814.325 25/04/10,19:57:21,00,08,1, 11.8,1,1, 1.913, 10286.108, 391.009, 52814.325 25/04/10,19:57:21,01,08,1, 11.8,1,1, 1.913, 10286.179, 390.856, 52814.159 25/04/10,19:57:21,02,08,1, 11.8,1,1, 1.913, 10286.228, 390.805, 52814.112 25/04/10,19:57:21,03,08,1, 11.8,1,1, 1.913, 10286.262, 390.729, 52814.021 25/04/10,19:57:21,04,08,1, 11.8,1,1, 1.913, 10286.286, 390.648, 52813.959 25/04/10,19:57:21,05,08,1, 11.8,1,1, 1.913, 10286.345, 390.600, 52813.880 25/04/10,19:57:21,06,08,1, 11.8,1,1, 1.913, 10286.389, 390.532, 52813.805 25/04/10,19:57:21,07,08,1, 11.8,1,1, 1.913, 10286.432, 390.444, 52813.723 25/04/10,19:57:21,08,08,1, 11.8,1,1, 1.913, 10286.468, 390.361, 52813.676 25/04/10,19:57:21,09,08,1, 11.8,1,1, 1.913, 10286.493, 390.285, 52813.604 25/04/10,19:57:21,10,08,1, 11.8,1,1, 1.913, 10286.576, 390.212, 52813.532 25/04/10,19:57:21,11,08,1, 11.8,1,1, 1.913, 10286.624, 390.142, 52813.446 25/04/10,19:57:21,12,08,1, 11.8,1,1, 1.913, 10286.655, 390.086, 52813.349 25/04/10,19:57:21,13,08,1, 11.8,1,1, 1.913, 10286.715, 389.993, 52813.267 25/04/10,19:57:21,14,08,1, 11.8,1,1, 1.913, 10286.772, 389.902, 52813.198 25/04/10,19:57:21,15,08,1, 11.8,1,1, 1.913, 10286.844, 389.800, 52813.138 25/04/10,19:57:21,16,08,1, 11.8,1,1, 1.913, 10286.884, 389.743, 52813.071 25/04/10,19:57:21,17,08,1, 11.8,1,1, 1.913, 10286.953, 389.668, 52812.994 25/04/10,19:57:21,18,08,1, 11.8,1,1, 1.913, 10286.992, 389.579, 52812.919 25/04/10,19:57:21,19,08,1, 11.8,1,1, 1.913, 10287.057, 389.517, 52812.805 25/04/10,19:57:22,00,08,1, 11.9,1,1, 1.916, 10287.051, 389.517, 52812.805 25/04/10,19:57:22,01,08,1, 11.9,1,1, 1.916, 10287.190, 389.395, 52812.676 25/04/10,19:57:22,02,08,1, 11.9,1,1, 1.916, 10287.236, 389.335, 52812.553 25/04/10,19:57:22,03,08,1, 11.9,1,1, 1.916, 10287.340, 389.303, 52812.523 25/04/10,19:57:22,04,08,1, 11.9,1,1, 1.916, 10287.402, 389.251, 52812.381 25/04/10,19:57:22,05,08,1, 11.9,1,1, 1.916, 10287.472, 389.216, 52812.317 25/04/10,19:57:22,06,08,1, 11.9,1,1, 1.916, 10287.547, 389.176, 52812.225 25/04/10,19:57:22,07,08,1, 11.9,1,1, 1.916, 10287.638, 389.188, 52812.153 25/04/10,19:57:22,08,08,1, 11.9,1,1, 1.916, 10287.748, 389.175, 52812.102 25/04/10,19:57:22,09,08,1, 11.9,1,1, 1.916, 10287.834, 389.192, 52812.001 25/04/10,19:57:22,10,08,1, 11.9,1,1, 1.916, 10287.933, 389.170, 52811.972 25/04/10,19:57:22,11,08,1, 11.9,1,1, 1.916, 10288.050, 389.195, 52811.914 25/04/10,19:57:22,12,08,1, 11.9,1,1, 1.916, 10288.154, 389.209, 52811.814 25/04/10,19:57:22,13,08,1, 11.9,1,1, 1.916, 10288.286, 389.220, 52811.789 25/04/10,19:57:22,14,08,1, 11.9,1,1, 1.916, 10288.417, 389.227, 52811.712 25/04/10,19:57:22,15,08,1, 11.9,1,1, 1.916, 10288.525, 389.246, 52811.634 25/04/10,19:57:22,16,08,1, 11.9,1,1, 1.916, 10288.672, 389.278, 52811.593 25/04/10,19:57:22,17,08,1, 11.9,1,1, 1.916, 10288.804, 389.323, 52811.462 25/04/10,19:57:22,18,08,1, 11.9,1,1, 1.916, 10288.928, 389.399, 52811.424 25/04/10,19:57:22,19,08,1, 11.9,1,1, 1.916, 10289.083, 389.432, 52811.367 25/04/10,19:57:23,00,08,1, 12.0,1,1, 1.916, 10289.079, 389.432, 52811.367 25/04/10,19:57:23,01,08,1, 12.0,1,1, 1.916, 10289.368, 389.556, 52811.241 25/04/10,19:57:23,02,08,1, 12.0,1,1, 1.916, 10289.488, 389.609, 52811.136 25/04/10,19:57:23,03,08,1, 12.0,1,1, 1.916, 10289.652, 389.683, 52811.086 25/04/10,19:57:23,04,08,1, 12.0,1,1, 1.916, 10289.776, 389.732, 52811.046 25/04/10,19:57:23,05,08,1, 12.0,1,1, 1.916, 10289.905, 389.829, 52810.978 25/04/10,19:57:23,06,08,1, 12.0,1,1, 1.916, 10290.062, 389.921, 52810.961 25/04/10,19:57:23,07,08,1, 12.0,1,1, 1.916, 10290.210, 390.006, 52810.898 25/04/10,19:57:23,08,08,1, 12.0,1,1, 1.916, 10290.338, 390.097, 52810.843 25/04/10,19:57:23,09,08,1, 12.0,1,1, 1.916, 10290.480, 390.211, 52810.786 25/04/10,19:57:23,10,08,1, 12.0,1,1, 1.916, 10290.626, 390.307, 52810.759 25/04/10,19:57:23,11,08,1, 12.0,1,1, 1.916, 10290.761, 390.444, 52810.677 25/04/10,19:57:23,12,08,1, 12.0,1,1, 1.916, 10290.896, 390.553, 52810.635 25/04/10,19:57:23,13,08,1, 12.0,1,1, 1.916, 10291.019, 390.661, 52810.602 25/04/10,19:57:23,14,08,1, 12.0,1,1, 1.916, 10291.143, 390.774, 52810.444 25/04/10,19:57:23,15,08,1, 12.0,1,1, 1.916, 10291.298, 390.865, 52810.570 25/04/10,19:57:23,16,08,1, 12.0,1,1, 1.916, 10291.416, 390.987, 52810.456 25/04/10,19:57:23,17,08,1, 12.0,1,1, 1.916, 10291.533, 391.066, 52810.426 25/04/10,19:57:23,18,08,1, 12.0,1,1, 1.916, 10291.631, 391.162, 52810.419 25/04/10,19:57:23,19,08,1, 12.0,1,1, 1.916, 10291.776, 391.239, 52810.238 25/04/10,19:57:24,00,08,1, 11.9,1,1, 1.921, 10291.774, 391.239, 52810.238 25/04/10,19:57:24,01,08,1, 11.9,1,1, 1.921, 10291.978, 391.433, 52810.253 25/04/10,19:57:24,02,08,1, 11.9,1,1, 1.921, 10292.079, 391.510, 52810.253 25/04/10,19:57:24,03,08,1, 11.9,1,1, 1.921, 10292.171, 391.579, 52810.203 25/04/10,19:57:24,04,08,1, 11.9,1,1, 1.921, 10292.283, 391.693, 52810.167 25/04/10,19:57:24,05,08,1, 11.9,1,1, 1.921, 10292.352, 391.765, 52810.145 25/04/10,19:57:24,06,08,1, 11.9,1,1, 1.921, 10292.436, 391.843, 52810.123 25/04/10,19:57:24,07,08,1, 11.9,1,1, 1.921, 10292.513, 391.917, 52810.073 25/04/10,19:57:24,08,08,1, 11.9,1,1, 1.921, 10292.589, 391.989, 52810.046 25/04/10,19:57:24,09,08,1, 11.9,1,1, 1.921, 10292.648, 392.088, 52810.025 25/04/10,19:57:24,10,08,1, 11.9,1,1, 1.921, 10292.725, 392.131, 52809.970 25/04/10,19:57:24,11,08,1, 11.9,1,1, 1.921, 10292.798, 392.203, 52809.922 25/04/10,19:57:24,12,08,1, 11.9,1,1, 1.921, 10292.814, 392.284, 52809.919 25/04/10,19:57:24,13,08,1, 11.9,1,1, 1.921, 10292.869, 392.318, 52809.930 25/04/10,19:57:24,14,08,1, 11.9,1,1, 1.921, 10292.897, 392.398, 52809.840 25/04/10,19:57:24,15,08,1, 11.9,1,1, 1.921, 10292.940, 392.434, 52809.844 25/04/10,19:57:24,16,08,1, 11.9,1,1, 1.921, 10292.985, 392.487, 52809.779 25/04/10,19:57:24,17,08,1, 11.9,1,1, 1.921, 10292.997, 392.519, 52809.737 25/04/10,19:57:24,18,08,1, 11.9,1,1, 1.921, 10293.052, 392.551, 52809.718 25/04/10,19:57:24,19,08,1, 11.9,1,1, 1.921, 10293.091, 392.576, 52809.698 25/04/10,19:57:25,00,08,1, 11.9,1,1, 1.913, 10293.084, 392.576, 52809.698 25/04/10,19:57:25,01,08,1, 11.9,1,1, 1.913, 10293.160, 392.647, 52809.651 25/04/10,19:57:25,02,08,1, 11.9,1,1, 1.913, 10293.195, 392.648, 52809.597 25/04/10,19:57:25,03,08,1, 11.9,1,1, 1.913, 10293.277, 392.650, 52809.584 25/04/10,19:57:25,04,08,1, 11.9,1,1, 1.913, 10293.279, 392.662, 52809.532 25/04/10,19:57:25,05,08,1, 11.9,1,1, 1.913, 10293.333, 392.667, 52809.502 25/04/10,19:57:25,06,08,1, 11.9,1,1, 1.913, 10293.374, 392.660, 52809.507 25/04/10,19:57:25,07,08,1, 11.9,1,1, 1.913, 10293.418, 392.680, 52809.458 25/04/10,19:57:25,08,08,1, 11.9,1,1, 1.913, 10293.501, 392.668, 52809.410 25/04/10,19:57:25,09,08,1, 11.9,1,1, 1.913, 10293.539, 392.675, 52809.403 25/04/10,19:57:25,10,08,1, 11.9,1,1, 1.913, 10293.605, 392.653, 52809.361 25/04/10,19:57:25,11,08,1, 11.9,1,1, 1.913, 10293.666, 392.650, 52809.357 25/04/10,19:57:25,12,08,1, 11.9,1,1, 1.913, 10293.738, 392.674, 52809.283 25/04/10,19:57:25,13,08,1, 11.9,1,1, 1.913, 10293.806, 392.693, 52809.277 25/04/10,19:57:25,14,08,1, 11.9,1,1, 1.913, 10293.861, 392.686, 52809.226 25/04/10,19:57:25,15,08,1, 11.9,1,1, 1.913, 10293.884, 392.673, 52809.151 25/04/10,19:57:25,16,08,1, 11.9,1,1, 1.913, 10293.968, 392.713, 52809.142 25/04/10,19:57:25,17,08,1, 11.9,1,1, 1.913, 10294.022, 392.701, 52809.116 25/04/10,19:57:25,18,08,1, 11.9,1,1, 1.913, 10294.109, 392.714, 52809.081 25/04/10,19:57:25,19,08,1, 11.9,1,1, 1.913, 10294.167, 392.713, 52809.065 25/04/10,19:57:26,00,08,1, 12.0,1,1, 1.915, 10294.161, 392.713, 52809.065 25/04/10,19:57:26,01,08,1, 12.0,1,1, 1.915, 10294.327, 392.691, 52808.988 25/04/10,19:57:26,02,08,1, 12.0,1,1, 1.915, 10294.425, 392.724, 52808.932 25/04/10,19:57:26,03,08,1, 12.0,1,1, 1.915, 10294.478, 392.702, 52808.856 25/04/10,19:57:26,04,08,1, 12.0,1,1, 1.915, 10294.554, 392.698, 52808.839 25/04/10,19:57:26,05,08,1, 12.0,1,1, 1.915, 10294.659, 392.696, 52808.792 25/04/10,19:57:26,06,08,1, 12.0,1,1, 1.915, 10294.710, 392.694, 52808.736 25/04/10,19:57:26,07,08,1, 12.0,1,1, 1.915, 10294.797, 392.710, 52808.731 25/04/10,19:57:26,08,08,1, 12.0,1,1, 1.915, 10294.875, 392.683, 52808.697 25/04/10,19:57:26,09,08,1, 12.0,1,1, 1.915, 10294.959, 392.669, 52808.611 25/04/10,19:57:26,10,08,1, 12.0,1,1, 1.915, 10295.068, 392.650, 52808.573 25/04/10,19:57:26,11,08,1, 12.0,1,1, 1.915, 10295.170, 392.631, 52808.548 25/04/10,19:57:26,12,08,1, 12.0,1,1, 1.915, 10295.248, 392.591, 52808.460 25/04/10,19:57:26,13,08,1, 12.0,1,1, 1.915, 10295.363, 392.582, 52808.339 25/04/10,19:57:26,14,08,1, 12.0,1,1, 1.915, 10295.456, 392.568, 52808.366 25/04/10,19:57:26,15,08,1, 12.0,1,1, 1.915, 10295.553, 392.576, 52808.361 25/04/10,19:57:26,16,08,1, 12.0,1,1, 1.915, 10295.645, 392.581, 52808.322 25/04/10,19:57:26,17,08,1, 12.0,1,1, 1.915, 10295.726, 392.559, 52808.232 25/04/10,19:57:26,18,08,1, 12.0,1,1, 1.915, 10295.820, 392.568, 52808.186 25/04/10,19:57:26,19,08,1, 12.0,1,1, 1.915, 10295.939, 392.568, 52808.096 25/04/10,19:57:27,00,08,1, 11.9,1,1, 1.917, 10295.938, 392.568, 52808.096 25/04/10,19:57:27,01,08,1, 11.9,1,1, 1.917, 10296.138, 392.545, 52808.000 25/04/10,19:57:27,02,08,1, 11.9,1,1, 1.917, 10296.205, 392.555, 52807.934 25/04/10,19:57:27,03,08,1, 11.9,1,1, 1.917, 10296.313, 392.572, 52807.896 25/04/10,19:57:27,04,08,1, 11.9,1,1, 1.917, 10296.387, 392.557, 52807.833 25/04/10,19:57:27,05,08,1, 11.9,1,1, 1.917, 10296.462, 392.554, 52807.747 25/04/10,19:57:27,06,08,1, 11.9,1,1, 1.917, 10296.549, 392.534, 52807.677 25/04/10,19:57:27,07,08,1, 11.9,1,1, 1.917, 10296.624, 392.542, 52807.606 25/04/10,19:57:27,08,08,1, 11.9,1,1, 1.917, 10296.725, 392.536, 52807.543 25/04/10,19:57:27,09,08,1, 11.9,1,1, 1.917, 10296.808, 392.517, 52807.478 25/04/10,19:57:27,10,08,1, 11.9,1,1, 1.917, 10296.884, 392.532, 52807.397 25/04/10,19:57:27,11,08,1, 11.9,1,1, 1.917, 10296.969, 392.486, 52807.356 25/04/10,19:57:27,12,08,1, 11.9,1,1, 1.917, 10297.062, 392.488, 52807.253 25/04/10,19:57:27,13,08,1, 11.9,1,1, 1.917, 10297.129, 392.491, 52807.464 25/04/10,19:57:27,14,08,1, 11.9,1,1, 1.917, 10297.251, 392.453, 52807.157 25/04/10,19:57:27,15,08,1, 11.9,1,1, 1.917, 10297.330, 392.438, 52807.048 25/04/10,19:57:27,16,08,1, 11.9,1,1, 1.917, 10297.424, 392.432, 52807.002 25/04/10,19:57:27,17,08,1, 11.9,1,1, 1.917, 10297.495, 392.401, 52806.970 25/04/10,19:57:27,18,08,1, 11.9,1,1, 1.917, 10297.576, 392.396, 52806.847 25/04/10,19:57:27,19,08,1, 11.9,1,1, 1.917, 10297.649, 392.394, 52806.786 25/04/10,19:57:28,00,08,1, 11.9,1,1, 1.913, 10297.649, 392.394, 52806.786 25/04/10,19:57:28,01,08,1, 11.9,1,1, 1.913, 10297.858, 392.352, 52806.613 25/04/10,19:57:28,02,08,1, 11.9,1,1, 1.913, 10297.927, 392.335, 52806.553 25/04/10,19:57:28,03,08,1, 11.9,1,1, 1.913, 10298.033, 392.308, 52806.443 25/04/10,19:57:28,04,08,1, 11.9,1,1, 1.913, 10298.115, 392.343, 52806.377 25/04/10,19:57:28,05,08,1, 11.9,1,1, 1.913, 10298.221, 392.330, 52806.324 25/04/10,19:57:28,06,08,1, 11.9,1,1, 1.913, 10298.331, 392.335, 52806.270 25/04/10,19:57:28,07,08,1, 11.9,1,1, 1.913, 10298.415, 392.314, 52806.171 25/04/10,19:57:28,08,08,1, 11.9,1,1, 1.913, 10298.523, 392.322, 52806.095 25/04/10,19:57:28,09,08,1, 11.9,1,1, 1.913, 10298.602, 392.330, 52806.084 25/04/10,19:57:28,10,08,1, 11.9,1,1, 1.913, 10298.705, 392.322, 52805.974 25/04/10,19:57:28,11,08,1, 11.9,1,1, 1.913, 10298.785, 392.325, 52805.924 25/04/10,19:57:28,12,08,1, 11.9,1,1, 1.913, 10298.885, 392.360, 52805.831 25/04/10,19:57:28,13,08,1, 11.9,1,1, 1.913, 10298.959, 392.361, 52805.766 25/04/10,19:57:28,14,08,1, 11.9,1,1, 1.913, 10299.049, 392.364, 52805.812 25/04/10,19:57:28,15,08,1, 11.9,1,1, 1.913, 10299.163, 392.367, 52805.613 25/04/10,19:57:28,16,08,1, 11.9,1,1, 1.913, 10299.253, 392.411, 52805.552 25/04/10,19:57:28,17,08,1, 11.9,1,1, 1.913, 10299.307, 392.414, 52805.472 25/04/10,19:57:28,18,08,1, 11.9,1,1, 1.913, 10299.392, 392.427, 52805.448 25/04/10,19:57:28,19,08,1, 11.9,1,1, 1.913, 10299.469, 392.453, 52805.339 25/04/10,19:57:29,00,09,1, 11.9,1,1, 1.910, 10299.468, 392.453, 52805.339 25/04/10,19:57:29,01,09,1, 11.9,1,1, 1.910, 10299.644, 392.546, 52805.236 25/04/10,19:57:29,02,09,1, 11.9,1,1, 1.910, 10299.687, 392.597, 52805.169 25/04/10,19:57:29,03,09,1, 11.9,1,1, 1.910, 10299.790, 392.629, 52805.148 25/04/10,19:57:29,04,09,1, 11.9,1,1, 1.910, 10299.860, 392.669, 52805.071 25/04/10,19:57:29,05,09,1, 11.9,1,1, 1.910, 10299.909, 392.704, 52805.015 25/04/10,19:57:29,06,09,1, 11.9,1,1, 1.910, 10300.004, 392.712, 52804.945 25/04/10,19:57:29,07,09,1, 11.9,1,1, 1.910, 10300.078, 392.801, 52804.900 25/04/10,19:57:29,08,09,1, 11.9,1,1, 1.910, 10300.141, 392.811, 52804.847 25/04/10,19:57:29,09,09,1, 11.9,1,1, 1.910, 10300.185, 392.859, 52804.788 25/04/10,19:57:29,10,09,1, 11.9,1,1, 1.910, 10300.273, 392.895, 52804.754 25/04/10,19:57:29,11,09,1, 11.9,1,1, 1.910, 10300.304, 392.914, 52804.700 25/04/10,19:57:29,12,09,1, 11.9,1,1, 1.910, 10300.373, 392.975, 52804.635 25/04/10,19:57:29,13,09,1, 11.9,1,1, 1.910, 10300.407, 393.002, 52804.590 25/04/10,19:57:29,14,09,1, 11.9,1,1, 1.910, 10300.474, 393.050, 52804.531 25/04/10,19:57:29,15,09,1, 11.9,1,1, 1.910, 10300.504, 393.053, 52804.483 25/04/10,19:57:29,16,09,1, 11.9,1,1, 1.910, 10300.545, 393.089, 52804.458 25/04/10,19:57:29,17,09,1, 11.9,1,1, 1.910, 10300.556, 393.113, 52804.402 25/04/10,19:57:29,18,09,1, 11.9,1,1, 1.910, 10300.601, 393.117, 52804.348 25/04/10,19:57:29,19,09,1, 11.9,1,1, 1.910, 10300.652, 393.146, 52804.341 25/04/10,19:57:30,00,08,1, 11.9,1,1, 1.913, 10300.645, 393.146, 52804.341 25/04/10,19:57:30,01,08,1, 11.9,1,1, 1.913, 10300.672, 393.179, 52804.227 25/04/10,19:57:30,02,08,1, 11.9,1,1, 1.913, 10300.660, 393.215, 52804.149 25/04/10,19:57:30,03,08,1, 11.9,1,1, 1.913, 10300.669, 393.210, 52804.149 25/04/10,19:57:30,04,08,1, 11.9,1,1, 1.913, 10300.657, 393.241, 52804.069 25/04/10,19:57:30,05,08,1, 11.9,1,1, 1.913, 10300.680, 393.252, 52804.034 25/04/10,19:57:30,06,08,1, 11.9,1,1, 1.913, 10300.654, 393.273, 52804.007 25/04/10,19:57:30,07,08,1, 11.9,1,1, 1.913, 10300.641, 393.271, 52803.947 25/04/10,19:57:30,08,08,1, 11.9,1,1, 1.913, 10300.623, 393.307, 52803.908 25/04/10,19:57:30,09,08,1, 11.9,1,1, 1.913, 10300.612, 393.318, 52803.837 25/04/10,19:57:30,10,08,1, 11.9,1,1, 1.913, 10300.570, 393.314, 52803.838 25/04/10,19:57:30,11,08,1, 11.9,1,1, 1.913, 10300.573, 393.335, 52803.816 25/04/10,19:57:30,12,08,1, 11.9,1,1, 1.913, 10300.533, 393.365, 52803.764 25/04/10,19:57:30,13,08,1, 11.9,1,1, 1.913, 10300.518, 393.335, 52803.723 25/04/10,19:57:30,14,08,1, 11.9,1,1, 1.913, 10300.487, 393.323, 52803.697 25/04/10,19:57:30,15,08,1, 11.9,1,1, 1.913, 10300.473, 393.366, 52803.685 25/04/10,19:57:30,16,08,1, 11.9,1,1, 1.913, 10300.458, 393.352, 52803.585 25/04/10,19:57:30,17,08,1, 11.9,1,1, 1.913, 10300.409, 393.370, 52803.632 25/04/10,19:57:30,18,08,1, 11.9,1,1, 1.913, 10300.382, 393.336, 52803.565 25/04/10,19:57:30,19,08,1, 11.9,1,1, 1.913, 10300.322, 393.347, 52803.545 25/04/10,19:57:31,00,08,1, 11.8,1,1, 1.917, 10300.319, 393.347, 52803.545 25/04/10,19:57:31,01,08,1, 11.8,1,1, 1.917, 10300.252, 393.347, 52803.509 25/04/10,19:57:31,02,08,1, 11.8,1,1, 1.917, 10300.212, 393.350, 52803.436 25/04/10,19:57:31,03,08,1, 11.8,1,1, 1.917, 10300.184, 393.366, 52803.402 25/04/10,19:57:31,04,08,1, 11.8,1,1, 1.917, 10300.147, 393.385, 52803.391 25/04/10,19:57:31,05,08,1, 11.8,1,1, 1.917, 10300.110, 393.367, 52803.341 25/04/10,19:57:31,06,08,1, 11.8,1,1, 1.917, 10300.066, 393.406, 52803.346 25/04/10,19:57:31,07,08,1, 11.8,1,1, 1.917, 10300.022, 393.425, 52803.248 25/04/10,19:57:31,08,08,1, 11.8,1,1, 1.917, 10300.001, 393.435, 52803.253 25/04/10,19:57:31,09,08,1, 11.8,1,1, 1.917, 10299.985, 393.447, 52803.256 25/04/10,19:57:31,10,08,1, 11.8,1,1, 1.917, 10299.933, 393.473, 52803.226 25/04/10,19:57:31,11,08,1, 11.8,1,1, 1.917, 10299.914, 393.513, 52803.229 25/04/10,19:57:31,12,08,1, 11.8,1,1, 1.917, 10299.872, 393.526, 52803.187 25/04/10,19:57:31,13,08,1, 11.8,1,1, 1.917, 10299.816, 393.568, 52803.162 25/04/10,19:57:31,14,08,1, 11.8,1,1, 1.917, 10299.795, 393.601, 52803.147 25/04/10,19:57:31,15,08,1, 11.8,1,1, 1.917, 10299.740, 393.684, 52803.174 25/04/10,19:57:31,16,08,1, 11.8,1,1, 1.917, 10299.703, 393.722, 52803.137 25/04/10,19:57:31,17,08,1, 11.8,1,1, 1.917, 10299.668, 393.778, 52803.137 25/04/10,19:57:31,18,08,1, 11.8,1,1, 1.917, 10299.664, 393.824, 52803.118 25/04/10,19:57:31,19,08,1, 11.8,1,1, 1.917, 10299.644, 393.914, 52803.114 25/04/10,19:57:32,00,08,1, 11.9,1,1, 1.913, 10299.643, 393.914, 52803.114 25/04/10,19:57:32,01,08,1, 11.9,1,1, 1.913, 10299.602, 394.050, 52803.092 25/04/10,19:57:32,02,08,1, 11.9,1,1, 1.913, 10299.588, 394.150, 52803.095 25/04/10,19:57:32,03,08,1, 11.9,1,1, 1.913, 10299.537, 394.242, 52803.087 25/04/10,19:57:32,04,08,1, 11.9,1,1, 1.913, 10299.540, 394.311, 52803.036 25/04/10,19:57:32,05,08,1, 11.9,1,1, 1.913, 10299.528, 394.408, 52803.109 25/04/10,19:57:32,06,08,1, 11.9,1,1, 1.913, 10299.496, 394.515, 52803.108 25/04/10,19:57:32,07,08,1, 11.9,1,1, 1.913, 10299.470, 394.581, 52803.080 25/04/10,19:57:32,08,08,1, 11.9,1,1, 1.913, 10299.488, 394.701, 52803.101 25/04/10,19:57:32,09,08,1, 11.9,1,1, 1.913, 10299.470, 394.792, 52803.128 25/04/10,19:57:32,10,08,1, 11.9,1,1, 1.913, 10299.480, 394.874, 52803.110 25/04/10,19:57:32,11,08,1, 11.9,1,1, 1.913, 10299.476, 395.007, 52803.148 25/04/10,19:57:32,12,08,1, 11.9,1,1, 1.913, 10299.460, 395.105, 52803.133 25/04/10,19:57:32,13,08,1, 11.9,1,1, 1.913, 10299.484, 395.206, 52803.167 25/04/10,19:57:32,14,08,1, 11.9,1,1, 1.913, 10299.498, 395.308, 52803.236 25/04/10,19:57:32,15,08,1, 11.9,1,1, 1.913, 10299.472, 395.380, 52803.199 25/04/10,19:57:32,16,08,1, 11.9,1,1, 1.913, 10299.491, 395.498, 52803.235 25/04/10,19:57:32,17,08,1, 11.9,1,1, 1.913, 10299.488, 395.564, 52803.211 25/04/10,19:57:32,18,08,1, 11.9,1,1, 1.913, 10299.452, 395.658, 52803.161 25/04/10,19:57:32,19,08,1, 11.9,1,1, 1.913, 10299.507, 395.758, 52803.005 25/04/10,19:57:33,00,08,1, 11.9,1,1, 1.912, 10299.501, 395.758, 52803.005 25/04/10,19:57:33,01,08,1, 11.9,1,1, 1.912, 10299.499, 395.943, 52803.144 25/04/10,19:57:33,02,08,1, 11.9,1,1, 1.912, 10299.511, 396.041, 52803.182 25/04/10,19:57:33,03,08,1, 11.9,1,1, 1.912, 10299.506, 396.112, 52803.194 25/04/10,19:57:33,04,08,1, 11.9,1,1, 1.912, 10299.524, 396.223, 52803.196 25/04/10,19:57:33,05,08,1, 11.9,1,1, 1.912, 10299.532, 396.303, 52803.198 25/04/10,19:57:33,06,08,1, 11.9,1,1, 1.912, 10299.537, 396.358, 52803.186 25/04/10,19:57:33,07,08,1, 11.9,1,1, 1.912, 10299.532, 396.449, 52803.161 25/04/10,19:57:33,08,08,1, 11.9,1,1, 1.912, 10299.545, 396.522, 52803.197 25/04/10,19:57:33,09,08,1, 11.9,1,1, 1.912, 10299.537, 396.626, 52803.199 25/04/10,19:57:33,10,08,1, 11.9,1,1, 1.912, 10299.568, 396.675, 52803.157 25/04/10,19:57:33,11,08,1, 11.9,1,1, 1.912, 10299.564, 396.776, 52803.153 25/04/10,19:57:33,12,08,1, 11.9,1,1, 1.912, 10299.569, 396.812, 52803.178 25/04/10,19:57:33,13,08,1, 11.9,1,1, 1.912, 10299.569, 396.905, 52803.120 25/04/10,19:57:33,14,08,1, 11.9,1,1, 1.912, 10299.566, 396.972, 52803.098 25/04/10,19:57:33,15,08,1, 11.9,1,1, 1.912, 10299.590, 397.037, 52803.114 25/04/10,19:57:33,16,08,1, 11.9,1,1, 1.912, 10299.595, 397.088, 52803.101 25/04/10,19:57:33,17,08,1, 11.9,1,1, 1.912, 10299.584, 397.151, 52803.089 25/04/10,19:57:33,18,08,1, 11.9,1,1, 1.912, 10299.605, 397.191, 52803.075 25/04/10,19:57:33,19,08,1, 11.9,1,1, 1.912, 10299.611, 397.247, 52803.038 25/04/10,19:57:34,00,08,1, 11.9,1,1, 1.912, 10299.610, 397.247, 52803.038 25/04/10,19:57:34,01,08,1, 11.9,1,1, 1.912, 10299.620, 397.332, 52803.011 25/04/10,19:57:34,02,08,1, 11.9,1,1, 1.912, 10299.612, 397.369, 52803.029 25/04/10,19:57:34,03,08,1, 11.9,1,1, 1.912, 10299.607, 397.409, 52803.000 25/04/10,19:57:34,04,08,1, 11.9,1,1, 1.912, 10299.626, 397.448, 52802.931 25/04/10,19:57:34,05,08,1, 11.9,1,1, 1.912, 10299.634, 397.491, 52802.956 25/04/10,19:57:34,06,08,1, 11.9,1,1, 1.912, 10299.617, 397.526, 52802.933 25/04/10,19:57:34,07,08,1, 11.9,1,1, 1.912, 10299.634, 397.531, 52802.909 25/04/10,19:57:34,08,08,1, 11.9,1,1, 1.912, 10299.621, 397.576, 52802.883 25/04/10,19:57:34,09,08,1, 11.9,1,1, 1.912, 10299.647, 397.601, 52802.856 25/04/10,19:57:34,10,08,1, 11.9,1,1, 1.912, 10299.665, 397.653, 52802.844 25/04/10,19:57:34,11,08,1, 11.9,1,1, 1.912, 10299.643, 397.676, 52802.784 25/04/10,19:57:34,12,08,1, 11.9,1,1, 1.912, 10299.653, 397.714, 52802.796 25/04/10,19:57:34,13,08,1, 11.9,1,1, 1.912, 10299.665, 397.760, 52802.762 25/04/10,19:57:34,14,08,1, 11.9,1,1, 1.912, 10299.696, 397.783, 52802.700 25/04/10,19:57:34,15,08,1, 11.9,1,1, 1.912, 10299.647, 397.806, 52802.745 25/04/10,19:57:34,16,08,1, 11.9,1,1, 1.912, 10299.690, 397.863, 52802.652 25/04/10,19:57:34,17,08,1, 11.9,1,1, 1.912, 10299.701, 397.872, 52802.677 25/04/10,19:57:34,18,08,1, 11.9,1,1, 1.912, 10299.686, 397.893, 52802.669 25/04/10,19:57:34,19,08,1, 11.9,1,1, 1.912, 10299.737, 397.933, 52802.643 25/04/10,19:57:35,00,08,1, 11.9,1,1, 1.913, 10299.735, 397.933, 52802.643 25/04/10,19:57:35,01,08,1, 11.9,1,1, 1.913, 10299.760, 397.989, 52802.542 25/04/10,19:57:35,02,08,1, 11.9,1,1, 1.913, 10299.777, 398.044, 52802.587 25/04/10,19:57:35,03,08,1, 11.9,1,1, 1.913, 10299.812, 398.059, 52802.561 25/04/10,19:57:35,04,08,1, 11.9,1,1, 1.913, 10299.830, 398.097, 52802.535 25/04/10,19:57:35,05,08,1, 11.9,1,1, 1.913, 10299.815, 398.121, 52802.484 25/04/10,19:57:35,06,08,1, 11.9,1,1, 1.913, 10299.868, 398.149, 52802.476 25/04/10,19:57:35,07,08,1, 11.9,1,1, 1.913, 10299.899, 398.164, 52802.394 25/04/10,19:57:35,08,08,1, 11.9,1,1, 1.913, 10299.911, 398.181, 52802.371 25/04/10,19:57:35,09,08,1, 11.9,1,1, 1.913, 10299.946, 398.189, 52802.376 25/04/10,19:57:35,10,08,1, 11.9,1,1, 1.913, 10299.981, 398.223, 52802.330 25/04/10,19:57:35,11,08,1, 11.9,1,1, 1.913, 10300.018, 398.223, 52802.306 25/04/10,19:57:35,12,08,1, 11.9,1,1, 1.913, 10300.044, 398.266, 52802.274 25/04/10,19:57:35,13,08,1, 11.9,1,1, 1.913, 10300.108, 398.272, 52802.233 25/04/10,19:57:35,14,08,1, 11.9,1,1, 1.913, 10300.101, 398.295, 52802.218 25/04/10,19:57:35,15,08,1, 11.9,1,1, 1.913, 10300.167, 398.291, 52802.218 25/04/10,19:57:35,16,08,1, 11.9,1,1, 1.913, 10300.192, 398.320, 52802.182 25/04/10,19:57:35,17,08,1, 11.9,1,1, 1.913, 10300.238, 398.330, 52802.138 25/04/10,19:57:35,18,08,1, 11.9,1,1, 1.913, 10300.272, 398.316, 52802.114 25/04/10,19:57:35,19,08,1, 11.9,1,1, 1.913, 10300.316, 398.324, 52802.085 25/04/10,19:57:36,00,08,1, 11.9,1,1, 1.914, 10300.311, 398.324, 52802.085 25/04/10,19:57:36,01,08,1, 11.9,1,1, 1.914, 10300.400, 398.350, 52802.006 25/04/10,19:57:36,02,08,1, 11.9,1,1, 1.914, 10300.426, 398.347, 52801.983 25/04/10,19:57:36,03,08,1, 11.9,1,1, 1.914, 10300.477, 398.331, 52801.936 25/04/10,19:57:36,04,08,1, 11.9,1,1, 1.914, 10300.503, 398.322, 52801.919 25/04/10,19:57:36,05,08,1, 11.9,1,1, 1.914, 10300.557, 398.360, 52801.884 25/04/10,19:57:36,06,08,1, 11.9,1,1, 1.914, 10300.591, 398.319, 52801.829 25/04/10,19:57:36,07,08,1, 11.9,1,1, 1.914, 10300.643, 398.324, 52801.825 25/04/10,19:57:36,08,08,1, 11.9,1,1, 1.914, 10300.656, 398.334, 52801.724 25/04/10,19:57:36,09,08,1, 11.9,1,1, 1.914, 10300.716, 398.316, 52801.746 25/04/10,19:57:36,10,08,1, 11.9,1,1, 1.914, 10300.741, 398.340, 52801.714 25/04/10,19:57:36,11,08,1, 11.9,1,1, 1.914, 10300.791, 398.331, 52801.665 25/04/10,19:57:36,12,08,1, 11.9,1,1, 1.914, 10300.822, 398.358, 52801.673 25/04/10,19:57:36,13,08,1, 11.9,1,1, 1.914, 10300.839, 398.368, 52801.604 25/04/10,19:57:36,14,08,1, 11.9,1,1, 1.914, 10300.879, 398.393, 52801.619 25/04/10,19:57:36,15,08,1, 11.9,1,1, 1.914, 10300.914, 398.406, 52801.574 25/04/10,19:57:36,16,08,1, 11.9,1,1, 1.914, 10300.967, 398.422, 52801.526 25/04/10,19:57:36,17,08,1, 11.9,1,1, 1.914, 10301.005, 398.437, 52801.529 25/04/10,19:57:36,18,08,1, 11.9,1,1, 1.914, 10301.004, 398.449, 52801.261 25/04/10,19:57:36,19,08,1, 11.9,1,1, 1.914, 10301.079, 398.471, 52801.512 25/04/10,19:57:37,00,07,1, 12.0,1,1, 1.914, 10301.079, 398.471, 52801.512 25/04/10,19:57:37,01,07,1, 12.0,1,1, 1.914, 10301.145, 398.497, 52801.315 25/04/10,19:57:37,02,07,1, 12.0,1,1, 1.914, 10301.157, 398.516, 52801.353 25/04/10,19:57:37,03,07,1, 12.0,1,1, 1.914, 10301.237, 398.522, 52801.054 25/04/10,19:57:37,04,07,1, 12.0,1,1, 1.914, 10301.211, 398.553, 52801.177 25/04/10,19:57:37,05,07,1, 12.0,1,1, 1.914, 10301.242, 398.586, 52801.205 25/04/10,19:57:37,06,07,1, 12.0,1,1, 1.914, 10301.261, 398.603, 52801.187 25/04/10,19:57:37,07,07,1, 12.0,1,1, 1.914, 10301.297, 398.647, 52801.173 25/04/10,19:57:37,08,07,1, 12.0,1,1, 1.914, 10301.332, 398.652, 52801.165 25/04/10,19:57:37,09,07,1, 12.0,1,1, 1.914, 10301.331, 398.679, 52801.065 25/04/10,19:57:37,10,07,1, 12.0,1,1, 1.914, 10301.358, 398.707, 52801.076 25/04/10,19:57:37,11,07,1, 12.0,1,1, 1.914, 10301.379, 398.753, 52801.040 25/04/10,19:57:37,12,07,1, 12.0,1,1, 1.914, 10301.391, 398.766, 52801.003 25/04/10,19:57:37,13,07,1, 12.0,1,1, 1.914, 10301.407, 398.772, 52800.961 25/04/10,19:57:37,14,07,1, 12.0,1,1, 1.914, 10301.408, 398.860, 52800.955 25/04/10,19:57:37,15,07,1, 12.0,1,1, 1.914, 10301.396, 398.905, 52800.939 25/04/10,19:57:37,16,07,1, 12.0,1,1, 1.914, 10301.419, 398.916, 52800.863 25/04/10,19:57:37,17,07,1, 12.0,1,1, 1.914, 10301.414, 398.998, 52800.853 25/04/10,19:57:37,18,07,1, 12.0,1,1, 1.914, 10301.451, 399.040, 52800.838 25/04/10,19:57:37,19,07,1, 12.0,1,1, 1.914, 10301.457, 399.078, 52800.826 25/04/10,19:57:38,00,07,1, 12.0,1,1, 1.915, 10301.454, 399.078, 52800.826 25/04/10,19:57:38,01,07,1, 12.0,1,1, 1.915, 10301.462, 399.176, 52800.783 25/04/10,19:57:38,02,07,1, 12.0,1,1, 1.915, 10301.477, 399.224, 52800.720 25/04/10,19:57:38,03,07,1, 12.0,1,1, 1.915, 10301.466, 399.252, 52800.719 25/04/10,19:57:38,04,07,1, 12.0,1,1, 1.915, 10301.485, 399.330, 52800.719 25/04/10,19:57:38,05,07,1, 12.0,1,1, 1.915, 10301.481, 399.380, 52800.661 25/04/10,19:57:38,06,07,1, 12.0,1,1, 1.915, 10301.459, 399.447, 52800.657 25/04/10,19:57:38,07,07,1, 12.0,1,1, 1.915, 10301.465, 399.504, 52800.640 25/04/10,19:57:38,08,07,1, 12.0,1,1, 1.915, 10301.513, 399.552, 52800.622 25/04/10,19:57:38,09,07,1, 12.0,1,1, 1.915, 10301.519, 399.617, 52800.599 25/04/10,19:57:38,10,07,1, 12.0,1,1, 1.915, 10301.476, 399.657, 52800.542 25/04/10,19:57:38,11,07,1, 12.0,1,1, 1.915, 10301.485, 399.745, 52800.493 25/04/10,19:57:38,12,07,1, 12.0,1,1, 1.915, 10301.492, 399.784, 52800.540 25/04/10,19:57:38,13,07,1, 12.0,1,1, 1.915, 10301.498, 399.855, 52800.495 25/04/10,19:57:38,14,07,1, 12.0,1,1, 1.915, 10301.492, 399.909, 52800.434 25/04/10,19:57:38,15,07,1, 12.0,1,1, 1.915, 10301.496, 399.965, 52800.388 25/04/10,19:57:38,16,07,1, 12.0,1,1, 1.915, 10301.481, 400.043, 52800.353 25/04/10,19:57:38,17,07,1, 12.0,1,1, 1.915, 10301.488, 400.134, 52800.348 25/04/10,19:57:38,18,07,1, 12.0,1,1, 1.915, 10301.506, 400.154, 52800.292 25/04/10,19:57:38,19,07,1, 12.0,1,1, 1.915, 10301.492, 400.205, 52800.274 25/04/10,19:57:39,00,07,1, 11.9,1,1, 1.911, 10301.487, 400.205, 52800.274 25/04/10,19:57:39,01,07,1, 11.9,1,1, 1.911, 10301.533, 400.324, 52800.195 25/04/10,19:57:39,02,07,1, 11.9,1,1, 1.911, 10301.519, 400.380, 52800.174 25/04/10,19:57:39,03,07,1, 11.9,1,1, 1.911, 10301.540, 400.434, 52800.173 25/04/10,19:57:39,04,07,1, 11.9,1,1, 1.911, 10301.552, 400.480, 52800.140 25/04/10,19:57:39,05,07,1, 11.9,1,1, 1.911, 10301.566, 400.524, 52800.094 25/04/10,19:57:39,06,07,1, 11.9,1,1, 1.911, 10301.583, 400.580, 52800.061 25/04/10,19:57:39,07,07,1, 11.9,1,1, 1.911, 10301.613, 400.596, 52800.046 25/04/10,19:57:39,08,07,1, 11.9,1,1, 1.911, 10301.653, 400.646, 52799.922 25/04/10,19:57:39,09,07,1, 11.9,1,1, 1.911, 10301.664, 400.702, 52799.962 25/04/10,19:57:39,10,07,1, 11.9,1,1, 1.911, 10301.683, 400.745, 52799.871 25/04/10,19:57:39,11,07,1, 11.9,1,1, 1.911, 10301.696, 400.765, 52799.858 25/04/10,19:57:39,12,07,1, 11.9,1,1, 1.911, 10301.721, 400.818, 52799.803 25/04/10,19:57:39,13,07,1, 11.9,1,1, 1.911, 10301.765, 400.839, 52799.743 25/04/10,19:57:39,14,07,1, 11.9,1,1, 1.911, 10301.783, 400.892, 52799.716 25/04/10,19:57:39,15,07,1, 11.9,1,1, 1.911, 10301.823, 400.920, 52799.609 25/04/10,19:57:39,16,07,1, 11.9,1,1, 1.911, 10301.852, 400.959, 52799.593 25/04/10,19:57:39,17,07,1, 11.9,1,1, 1.911, 10301.876, 400.992, 52799.551 25/04/10,19:57:39,18,07,1, 11.9,1,1, 1.911, 10301.897, 401.009, 52799.466 25/04/10,19:57:39,19,07,1, 11.9,1,1, 1.911, 10301.946, 401.029, 52799.473 25/04/10,19:57:40,00,07,1, 11.9,1,1, 1.913, 10301.938, 401.029, 52799.473 25/04/10,19:57:40,01,07,1, 11.9,1,1, 1.913, 10302.009, 401.043, 52799.391 25/04/10,19:57:40,02,07,1, 11.9,1,1, 1.913, 10302.021, 401.077, 52799.326 25/04/10,19:57:40,03,07,1, 11.9,1,1, 1.913, 10302.073, 401.064, 52799.045 25/04/10,19:57:40,04,07,1, 11.9,1,1, 1.913, 10302.135, 401.086, 52799.194 25/04/10,19:57:40,05,07,1, 11.9,1,1, 1.913, 10302.152, 401.082, 52799.049 25/04/10,19:57:40,06,07,1, 11.9,1,1, 1.913, 10302.200, 401.073, 52799.000 25/04/10,19:57:40,07,07,1, 11.9,1,1, 1.913, 10302.190, 401.108, 52799.095 25/04/10,19:57:40,08,07,1, 11.9,1,1, 1.913, 10302.232, 401.102, 52798.921 25/04/10,19:57:40,09,07,1, 11.9,1,1, 1.913, 10302.235, 401.103, 52798.840 25/04/10,19:57:40,10,07,1, 11.9,1,1, 1.913, 10302.285, 401.091, 52798.776 25/04/10,19:57:40,11,07,1, 11.9,1,1, 1.913, 10302.278, 401.101, 52798.738 25/04/10,19:57:40,12,07,1, 11.9,1,1, 1.913, 10302.337, 401.123, 52798.656 25/04/10,19:57:40,13,07,1, 11.9,1,1, 1.913, 10302.369, 401.114, 52798.593 25/04/10,19:57:40,14,07,1, 11.9,1,1, 1.913, 10302.406, 401.126, 52798.530 25/04/10,19:57:40,15,07,1, 11.9,1,1, 1.913, 10302.437, 401.128, 52798.426 25/04/10,19:57:40,16,07,1, 11.9,1,1, 1.913, 10302.465, 401.131, 52798.377 25/04/10,19:57:40,17,07,1, 11.9,1,1, 1.913, 10302.466, 401.125, 52798.309 25/04/10,19:57:40,18,07,1, 11.9,1,1, 1.913, 10302.532, 401.144, 52798.210 25/04/10,19:57:40,19,07,1, 11.9,1,1, 1.913, 10302.550, 401.137, 52798.174 25/04/10,19:57:41,00,07,1, 11.8,1,1, 1.914, 10302.547, 401.137, 52798.174 25/04/10,19:57:41,01,07,1, 11.8,1,1, 1.914, 10302.601, 401.165, 52798.008 25/04/10,19:57:41,02,07,1, 11.8,1,1, 1.914, 10302.659, 401.183, 52797.924 25/04/10,19:57:41,03,07,1, 11.8,1,1, 1.914, 10302.707, 401.204, 52797.798 25/04/10,19:57:41,04,07,1, 11.8,1,1, 1.914, 10302.730, 401.206, 52797.771 25/04/10,19:57:41,05,07,1, 11.8,1,1, 1.914, 10302.752, 401.227, 52797.656 25/04/10,19:57:41,06,07,1, 11.8,1,1, 1.914, 10302.760, 401.235, 52797.571 25/04/10,19:57:41,07,07,1, 11.8,1,1, 1.914, 10302.777, 401.232, 52797.485 25/04/10,19:57:41,08,07,1, 11.8,1,1, 1.914, 10302.834, 401.261, 52797.391 25/04/10,19:57:41,09,07,1, 11.8,1,1, 1.914, 10302.822, 401.259, 52797.334 25/04/10,19:57:41,10,07,1, 11.8,1,1, 1.914, 10302.874, 401.275, 52797.222 25/04/10,19:57:41,11,07,1, 11.8,1,1, 1.914, 10302.911, 401.269, 52797.162 25/04/10,19:57:41,12,07,1, 11.8,1,1, 1.914, 10302.918, 401.251, 52797.067 25/04/10,19:57:41,13,07,1, 11.8,1,1, 1.914, 10302.949, 401.246, 52796.986 25/04/10,19:57:41,14,07,1, 11.8,1,1, 1.914, 10302.976, 401.250, 52796.936 25/04/10,19:57:41,15,07,1, 11.8,1,1, 1.914, 10302.999, 401.248, 52796.813 25/04/10,19:57:41,16,07,1, 11.8,1,1, 1.914, 10302.971, 401.260, 52796.700 25/04/10,19:57:41,17,07,1, 11.8,1,1, 1.914, 10302.975, 401.273, 52796.557 25/04/10,19:57:41,18,07,1, 11.8,1,1, 1.914, 10302.990, 401.299, 52796.517 25/04/10,19:57:41,19,07,1, 11.8,1,1, 1.914, 10302.975, 401.277, 52796.415 25/04/10,19:57:42,00,07,1, 11.9,1,1, 1.912, 10302.973, 401.277, 52796.415 25/04/10,19:57:42,01,07,1, 11.9,1,1, 1.912, 10302.952, 401.373, 52796.242 25/04/10,19:57:42,02,07,1, 11.9,1,1, 1.912, 10302.936, 401.393, 52796.140 25/04/10,19:57:42,03,07,1, 11.9,1,1, 1.912, 10302.937, 401.406, 52796.067 25/04/10,19:57:42,04,07,1, 11.9,1,1, 1.912, 10302.922, 401.450, 52795.994 25/04/10,19:57:42,05,07,1, 11.9,1,1, 1.912, 10302.893, 401.524, 52795.935 25/04/10,19:57:42,06,07,1, 11.9,1,1, 1.912, 10302.872, 401.583, 52795.805 25/04/10,19:57:42,07,07,1, 11.9,1,1, 1.912, 10302.856, 401.618, 52795.729 25/04/10,19:57:42,08,07,1, 11.9,1,1, 1.912, 10302.819, 401.697, 52795.672 25/04/10,19:57:42,09,07,1, 11.9,1,1, 1.912, 10302.799, 401.758, 52795.618 25/04/10,19:57:42,10,07,1, 11.9,1,1, 1.912, 10302.736, 401.843, 52795.511 25/04/10,19:57:42,11,07,1, 11.9,1,1, 1.912, 10302.699, 401.925, 52795.431 25/04/10,19:57:42,12,07,1, 11.9,1,1, 1.912, 10302.709, 401.996, 52795.382 25/04/10,19:57:42,13,07,1, 11.9,1,1, 1.912, 10302.648, 402.089, 52795.272 25/04/10,19:57:42,14,07,1, 11.9,1,1, 1.912, 10302.606, 402.165, 52795.190 25/04/10,19:57:42,15,07,1, 11.9,1,1, 1.912, 10302.607, 402.265, 52795.148 25/04/10,19:57:42,16,07,1, 11.9,1,1, 1.912, 10302.549, 402.367, 52795.074 25/04/10,19:57:42,17,07,1, 11.9,1,1, 1.912, 10302.505, 402.459, 52794.985 25/04/10,19:57:42,18,07,1, 11.9,1,1, 1.912, 10302.450, 402.555, 52794.940 25/04/10,19:57:42,19,07,1, 11.9,1,1, 1.912, 10302.447, 402.658, 52794.853 25/04/10,19:57:43,00,07,1, 11.9,1,1, 1.910, 10302.439, 402.658, 52794.853 25/04/10,19:57:43,01,07,1, 11.9,1,1, 1.910, 10302.350, 402.868, 52794.713 25/04/10,19:57:43,02,07,1, 11.9,1,1, 1.910, 10302.301, 403.013, 52794.649 25/04/10,19:57:43,03,07,1, 11.9,1,1, 1.910, 10302.265, 403.123, 52794.587 25/04/10,19:57:43,04,07,1, 11.9,1,1, 1.910, 10302.235, 403.224, 52794.541 25/04/10,19:57:43,05,07,1, 11.9,1,1, 1.910, 10302.207, 403.361, 52794.494 25/04/10,19:57:43,06,07,1, 11.9,1,1, 1.910, 10302.136, 403.488, 52794.444 25/04/10,19:57:43,07,07,1, 11.9,1,1, 1.910, 10302.101, 403.627, 52794.377 25/04/10,19:57:43,08,07,1, 11.9,1,1, 1.910, 10302.046, 403.773, 52794.317 25/04/10,19:57:43,09,07,1, 11.9,1,1, 1.910, 10302.005, 403.871, 52794.249 25/04/10,19:57:43,10,07,1, 11.9,1,1, 1.910, 10301.970, 403.988, 52794.161 25/04/10,19:57:43,11,07,1, 11.9,1,1, 1.910, 10301.932, 404.105, 52794.167 25/04/10,19:57:43,12,07,1, 11.9,1,1, 1.910, 10301.877, 404.243, 52794.074 25/04/10,19:57:43,13,07,1, 11.9,1,1, 1.910, 10301.831, 404.345, 52794.054 25/04/10,19:57:43,14,07,1, 11.9,1,1, 1.910, 10301.779, 404.471, 52793.975 25/04/10,19:57:43,15,07,1, 11.9,1,1, 1.910, 10301.763, 404.599, 52793.910 25/04/10,19:57:43,16,07,1, 11.9,1,1, 1.910, 10301.718, 404.709, 52793.833 25/04/10,19:57:43,17,07,1, 11.9,1,1, 1.910, 10301.675, 404.844, 52793.749 25/04/10,19:57:43,18,07,1, 11.9,1,1, 1.910, 10301.637, 404.931, 52793.703 25/04/10,19:57:43,19,07,1, 11.9,1,1, 1.910, 10301.606, 405.052, 52793.656 25/04/10,19:57:44,00,07,1, 11.9,1,1, 1.913, 10301.604, 405.052, 52793.656 25/04/10,19:57:44,01,07,1, 11.9,1,1, 1.913, 10301.530, 405.258, 52793.548 25/04/10,19:57:44,02,07,1, 11.9,1,1, 1.913, 10301.504, 405.350, 52793.446 25/04/10,19:57:44,03,07,1, 11.9,1,1, 1.913, 10301.489, 405.436, 52793.392 25/04/10,19:57:44,04,07,1, 11.9,1,1, 1.913, 10301.458, 405.525, 52793.327 25/04/10,19:57:44,05,07,1, 11.9,1,1, 1.913, 10301.438, 405.618, 52793.220 25/04/10,19:57:44,06,07,1, 11.9,1,1, 1.913, 10301.423, 405.704, 52793.203 25/04/10,19:57:44,07,07,1, 11.9,1,1, 1.913, 10301.389, 405.792, 52793.118 25/04/10,19:57:44,08,07,1, 11.9,1,1, 1.913, 10301.396, 405.843, 52793.073 25/04/10,19:57:44,09,07,1, 11.9,1,1, 1.913, 10301.395, 405.899, 52793.013 25/04/10,19:57:44,10,07,1, 11.9,1,1, 1.913, 10301.392, 405.999, 52792.895 25/04/10,19:57:44,11,07,1, 11.9,1,1, 1.913, 10301.369, 406.069, 52792.848 25/04/10,19:57:44,12,07,1, 11.9,1,1, 1.913, 10301.360, 406.095, 52792.764 25/04/10,19:57:44,13,07,1, 11.9,1,1, 1.913, 10301.338, 406.167, 52792.649 25/04/10,19:57:44,14,07,1, 11.9,1,1, 1.913, 10301.329, 406.212, 52792.591 25/04/10,19:57:44,15,07,1, 11.9,1,1, 1.913, 10301.320, 406.260, 52792.503 25/04/10,19:57:44,16,07,1, 11.9,1,1, 1.913, 10301.328, 406.327, 52792.409 25/04/10,19:57:44,17,07,1, 11.9,1,1, 1.913, 10301.306, 406.381, 52792.324 25/04/10,19:57:44,18,07,1, 11.9,1,1, 1.913, 10301.297, 406.399, 52792.208 25/04/10,19:57:44,19,07,1, 11.9,1,1, 1.913, 10301.282, 406.450, 52792.147 25/04/10,19:57:45,00,07,1, 11.9,1,1, 1.911, 10301.279, 406.450, 52792.147 25/04/10,19:57:45,01,07,1, 11.9,1,1, 1.911, 10301.242, 406.548, 52792.013 25/04/10,19:57:45,02,07,1, 11.9,1,1, 1.911, 10301.234, 406.611, 52791.898 25/04/10,19:57:45,03,07,1, 11.9,1,1, 1.911, 10301.181, 406.633, 52791.821 25/04/10,19:57:45,04,07,1, 11.9,1,1, 1.911, 10301.161, 406.679, 52791.799 25/04/10,19:57:45,05,07,1, 11.9,1,1, 1.911, 10301.160, 406.712, 52791.703 25/04/10,19:57:45,06,07,1, 11.9,1,1, 1.911, 10301.119, 406.738, 52791.586 25/04/10,19:57:45,07,07,1, 11.9,1,1, 1.911, 10301.080, 406.769, 52791.502 25/04/10,19:57:45,08,07,1, 11.9,1,1, 1.911, 10301.062, 406.813, 52791.434 25/04/10,19:57:45,09,07,1, 11.9,1,1, 1.911, 10301.056, 406.857, 52791.377 25/04/10,19:57:45,10,07,1, 11.9,1,1, 1.911, 10301.011, 406.863, 52791.247 25/04/10,19:57:45,11,07,1, 11.9,1,1, 1.911, 10301.004, 406.894, 52791.178 25/04/10,19:57:45,12,07,1, 11.9,1,1, 1.911, 10300.977, 406.918, 52791.059 25/04/10,19:57:45,13,07,1, 11.9,1,1, 1.911, 10300.946, 406.930, 52790.961 25/04/10,19:57:45,14,07,1, 11.9,1,1, 1.911, 10300.930, 406.946, 52790.898 25/04/10,19:57:45,15,07,1, 11.9,1,1, 1.911, 10300.908, 406.953, 52790.817 25/04/10,19:57:45,16,07,1, 11.9,1,1, 1.911, 10300.850, 406.968, 52790.739 25/04/10,19:57:45,17,07,1, 11.9,1,1, 1.911, 10300.816, 406.997, 52790.639 25/04/10,19:57:45,18,07,1, 11.9,1,1, 1.911, 10300.812, 406.999, 52790.580 25/04/10,19:57:45,19,07,1, 11.9,1,1, 1.911, 10300.764, 406.990, 52790.510 25/04/10,19:57:46,00,07,1, 11.9,1,1, 1.911, 10300.761, 406.990, 52790.510 25/04/10,19:57:46,01,07,1, 11.9,1,1, 1.911, 10300.715, 406.979, 52790.288 25/04/10,19:57:46,02,07,1, 11.9,1,1, 1.911, 10300.648, 406.999, 52790.240 25/04/10,19:57:46,03,07,1, 11.9,1,1, 1.911, 10300.647, 406.964, 52790.185 25/04/10,19:57:46,04,07,1, 11.9,1,1, 1.911, 10300.570, 406.929, 52790.067 25/04/10,19:57:46,05,07,1, 11.9,1,1, 1.911, 10300.567, 406.931, 52790.017 25/04/10,19:57:46,06,07,1, 11.9,1,1, 1.911, 10300.481, 406.938, 52789.899 25/04/10,19:57:46,07,07,1, 11.9,1,1, 1.911, 10300.447, 406.893, 52789.780 25/04/10,19:57:46,08,07,1, 11.9,1,1, 1.911, 10300.409, 406.844, 52789.724 25/04/10,19:57:46,09,07,1, 11.9,1,1, 1.911, 10300.359, 406.810, 52789.601 25/04/10,19:57:46,10,07,1, 11.9,1,1, 1.911, 10300.315, 406.778, 52789.525 25/04/10,19:57:46,11,07,1, 11.9,1,1, 1.911, 10300.247, 406.771, 52789.417 25/04/10,19:57:46,12,07,1, 11.9,1,1, 1.911, 10300.171, 406.745, 52789.376 25/04/10,19:57:46,13,07,1, 11.9,1,1, 1.911, 10300.166, 406.694, 52789.280 25/04/10,19:57:46,14,07,1, 11.9,1,1, 1.911, 10300.086, 406.662, 52789.237 25/04/10,19:57:46,15,07,1, 11.9,1,1, 1.911, 10300.006, 406.616, 52789.143 25/04/10,19:57:46,16,07,1, 11.9,1,1, 1.911, 10299.941, 406.597, 52789.085 25/04/10,19:57:46,17,07,1, 11.9,1,1, 1.911, 10299.851, 406.569, 52789.098 25/04/10,19:57:46,18,07,1, 11.9,1,1, 1.911, 10299.781, 406.517, 52788.866 25/04/10,19:57:46,19,07,1, 11.9,1,1, 1.911, 10299.718, 406.498, 52788.813 25/04/10,19:57:47,00,07,1, 12.0,1,1, 1.910, 10299.710, 406.498, 52788.813 25/04/10,19:57:47,01,07,1, 12.0,1,1, 1.910, 10299.540, 406.467, 52788.707 25/04/10,19:57:47,02,07,1, 12.0,1,1, 1.910, 10299.459, 406.437, 52788.658 25/04/10,19:57:47,03,07,1, 12.0,1,1, 1.910, 10299.383, 406.433, 52788.547 25/04/10,19:57:47,04,07,1, 12.0,1,1, 1.910, 10299.281, 406.410, 52788.469 25/04/10,19:57:47,05,07,1, 12.0,1,1, 1.910, 10299.192, 406.380, 52788.396 25/04/10,19:57:47,06,07,1, 12.0,1,1, 1.910, 10299.122, 406.369, 52788.333 25/04/10,19:57:47,07,07,1, 12.0,1,1, 1.910, 10299.026, 406.374, 52788.236 25/04/10,19:57:47,08,07,1, 12.0,1,1, 1.910, 10298.932, 406.357, 52788.163 25/04/10,19:57:47,09,07,1, 12.0,1,1, 1.910, 10298.832, 406.341, 52788.094 25/04/10,19:57:47,10,07,1, 12.0,1,1, 1.910, 10298.741, 406.312, 52788.102 25/04/10,19:57:47,11,07,1, 12.0,1,1, 1.910, 10298.670, 406.320, 52788.005 25/04/10,19:57:47,12,07,1, 12.0,1,1, 1.910, 10298.594, 406.308, 52787.963 25/04/10,19:57:47,13,07,1, 12.0,1,1, 1.910, 10298.488, 406.300, 52787.852 25/04/10,19:57:47,14,07,1, 12.0,1,1, 1.910, 10298.390, 406.290, 52787.778 25/04/10,19:57:47,15,07,1, 12.0,1,1, 1.910, 10298.310, 406.309, 52787.724 25/04/10,19:57:47,16,07,1, 12.0,1,1, 1.910, 10298.209, 406.296, 52787.662 25/04/10,19:57:47,17,07,1, 12.0,1,1, 1.910, 10298.124, 406.287, 52787.611 25/04/10,19:57:47,18,07,1, 12.0,1,1, 1.910, 10298.046, 406.259, 52787.520 25/04/10,19:57:47,19,07,1, 12.0,1,1, 1.910, 10297.926, 406.285, 52787.454 25/04/10,19:57:48,00,08,1, 12.0,1,1, 1.915, 10297.924, 406.285, 52787.454 25/04/10,19:57:48,01,08,1, 12.0,1,1, 1.915, 10297.769, 406.217, 52787.276 25/04/10,19:57:48,02,08,1, 12.0,1,1, 1.915, 10297.645, 406.253, 52787.227 25/04/10,19:57:48,03,08,1, 12.0,1,1, 1.915, 10297.574, 406.240, 52787.147 25/04/10,19:57:48,04,08,1, 12.0,1,1, 1.915, 10297.456, 406.203, 52787.072 25/04/10,19:57:48,05,08,1, 12.0,1,1, 1.915, 10297.345, 406.201, 52787.006 25/04/10,19:57:48,06,08,1, 12.0,1,1, 1.915, 10297.275, 406.213, 52786.952 25/04/10,19:57:48,07,08,1, 12.0,1,1, 1.915, 10297.158, 406.205, 52786.869 25/04/10,19:57:48,08,08,1, 12.0,1,1, 1.915, 10297.051, 406.214, 52786.774 25/04/10,19:57:48,09,08,1, 12.0,1,1, 1.915, 10296.950, 406.221, 52786.732 25/04/10,19:57:48,10,08,1, 12.0,1,1, 1.915, 10296.863, 406.219, 52786.672 25/04/10,19:57:48,11,08,1, 12.0,1,1, 1.915, 10296.747, 406.235, 52786.608 25/04/10,19:57:48,12,08,1, 12.0,1,1, 1.915, 10296.615, 406.210, 52786.542 25/04/10,19:57:48,13,08,1, 12.0,1,1, 1.915, 10296.498, 406.231, 52786.440 25/04/10,19:57:48,14,08,1, 12.0,1,1, 1.915, 10296.407, 406.226, 52786.408 25/04/10,19:57:48,15,08,1, 12.0,1,1, 1.915, 10296.271, 406.212, 52786.291 25/04/10,19:57:48,16,08,1, 12.0,1,1, 1.915, 10296.174, 406.240, 52786.188 25/04/10,19:57:48,17,08,1, 12.0,1,1, 1.915, 10296.061, 406.239, 52786.165 25/04/10,19:57:48,18,08,1, 12.0,1,1, 1.915, 10295.940, 406.279, 52786.112 25/04/10,19:57:48,19,08,1, 12.0,1,1, 1.915, 10295.803, 406.303, 52786.026 25/04/10,19:57:49,00,08,1, 11.9,1,1, 1.910, 10295.796, 406.303, 52786.026 25/04/10,19:57:49,01,08,1, 11.9,1,1, 1.910, 10295.547, 406.338, 52785.847 25/04/10,19:57:49,02,08,1, 11.9,1,1, 1.910, 10295.418, 406.372, 52785.814 25/04/10,19:57:49,03,08,1, 11.9,1,1, 1.910, 10295.278, 406.458, 52785.911 25/04/10,19:57:49,04,08,1, 11.9,1,1, 1.910, 10295.190, 406.455, 52785.709 25/04/10,19:57:49,05,08,1, 11.9,1,1, 1.910, 10295.055, 406.524, 52785.802 25/04/10,19:57:49,06,08,1, 11.9,1,1, 1.910, 10294.943, 406.537, 52785.572 25/04/10,19:57:49,07,08,1, 11.9,1,1, 1.910, 10294.839, 406.581, 52785.530 25/04/10,19:57:49,08,08,1, 11.9,1,1, 1.910, 10294.705, 406.656, 52785.457 25/04/10,19:57:49,09,08,1, 11.9,1,1, 1.910, 10294.588, 406.694, 52785.427 25/04/10,19:57:49,10,08,1, 11.9,1,1, 1.910, 10294.501, 406.743, 52785.406 25/04/10,19:57:49,11,08,1, 11.9,1,1, 1.910, 10294.396, 406.789, 52785.297 25/04/10,19:57:49,12,08,1, 11.9,1,1, 1.910, 10294.287, 406.854, 52785.246 25/04/10,19:57:49,13,08,1, 11.9,1,1, 1.910, 10294.152, 406.917, 52785.188 25/04/10,19:57:49,14,08,1, 11.9,1,1, 1.910, 10294.075, 406.966, 52785.159 25/04/10,19:57:49,15,08,1, 11.9,1,1, 1.910, 10293.969, 407.031, 52785.089 25/04/10,19:57:49,16,08,1, 11.9,1,1, 1.910, 10293.879, 407.078, 52785.001 25/04/10,19:57:49,17,08,1, 11.9,1,1, 1.910, 10293.786, 407.177, 52784.966 25/04/10,19:57:49,18,08,1, 11.9,1,1, 1.910, 10293.697, 407.241, 52784.907 25/04/10,19:57:49,19,08,1, 11.9,1,1, 1.910, 10293.607, 407.288, 52784.795 25/04/10,19:57:50,00,08,1, 11.9,1,1, 1.915, 10293.602, 407.288, 52784.795 25/04/10,19:57:50,01,08,1, 11.9,1,1, 1.915, 10293.477, 407.455, 52784.714 25/04/10,19:57:50,02,08,1, 11.9,1,1, 1.915, 10293.396, 407.524, 52784.649 25/04/10,19:57:50,03,08,1, 11.9,1,1, 1.915, 10293.333, 407.598, 52784.599 25/04/10,19:57:50,04,08,1, 11.9,1,1, 1.915, 10293.283, 407.688, 52784.567 25/04/10,19:57:50,05,08,1, 11.9,1,1, 1.915, 10293.215, 407.751, 52784.482 25/04/10,19:57:50,06,08,1, 11.9,1,1, 1.915, 10293.157, 407.857, 52784.413 25/04/10,19:57:50,07,08,1, 11.9,1,1, 1.915, 10293.109, 407.928, 52784.338 25/04/10,19:57:50,08,08,1, 11.9,1,1, 1.915, 10293.062, 408.017, 52784.259 25/04/10,19:57:50,09,08,1, 11.9,1,1, 1.915, 10293.056, 408.105, 52784.212 25/04/10,19:57:50,10,08,1, 11.9,1,1, 1.915, 10293.007, 408.150, 52784.165 25/04/10,19:57:50,11,08,1, 11.9,1,1, 1.915, 10292.975, 408.231, 52784.100 25/04/10,19:57:50,12,08,1, 11.9,1,1, 1.915, 10292.951, 408.325, 52784.037 25/04/10,19:57:50,13,08,1, 11.9,1,1, 1.915, 10292.957, 408.429, 52783.954 25/04/10,19:57:50,14,08,1, 11.9,1,1, 1.915, 10292.935, 408.505, 52783.877 25/04/10,19:57:50,15,08,1, 11.9,1,1, 1.915, 10292.938, 408.580, 52783.845 25/04/10,19:57:50,16,08,1, 11.9,1,1, 1.915, 10292.942, 408.682, 52783.701 25/04/10,19:57:50,17,08,1, 11.9,1,1, 1.915, 10292.926, 408.790, 52783.699 25/04/10,19:57:50,18,08,1, 11.9,1,1, 1.915, 10292.937, 408.870, 52783.608 25/04/10,19:57:50,19,08,1, 11.9,1,1, 1.915, 10292.950, 408.940, 52783.563 25/04/10,19:57:51,00,07,1, 11.9,1,1, 1.906, 10292.943, 408.940, 52783.563 25/04/10,19:57:51,01,07,1, 11.9,1,1, 1.906, 10292.963, 409.136, 52783.441 25/04/10,19:57:51,02,07,1, 11.9,1,1, 1.906, 10292.990, 409.240, 52783.397 25/04/10,19:57:51,03,07,1, 11.9,1,1, 1.906, 10293.017, 409.318, 52783.302 25/04/10,19:57:51,04,07,1, 11.9,1,1, 1.906, 10293.006, 409.402, 52783.203 25/04/10,19:57:51,05,07,1, 11.9,1,1, 1.906, 10293.038, 409.494, 52783.121 25/04/10,19:57:51,06,07,1, 11.9,1,1, 1.906, 10293.084, 409.611, 52783.070 25/04/10,19:57:51,07,07,1, 11.9,1,1, 1.906, 10293.098, 409.675, 52783.011 25/04/10,19:57:51,08,07,1, 11.9,1,1, 1.906, 10293.151, 409.771, 52782.906 25/04/10,19:57:51,09,07,1, 11.9,1,1, 1.906, 10293.163, 409.859, 52782.825 25/04/10,19:57:51,10,07,1, 11.9,1,1, 1.906, 10293.181, 409.960, 52782.746 25/04/10,19:57:51,11,07,1, 11.9,1,1, 1.906, 10293.239, 410.048, 52782.651 25/04/10,19:57:51,12,07,1, 11.9,1,1, 1.906, 10293.280, 410.152, 52782.608 25/04/10,19:57:51,13,07,1, 11.9,1,1, 1.906, 10293.289, 410.206, 52782.497 25/04/10,19:57:51,14,07,1, 11.9,1,1, 1.906, 10293.352, 410.324, 52782.427 25/04/10,19:57:51,15,07,1, 11.9,1,1, 1.906, 10293.391, 410.407, 52782.376 25/04/10,19:57:51,16,07,1, 11.9,1,1, 1.906, 10293.379, 410.515, 52782.267 25/04/10,19:57:51,17,07,1, 11.9,1,1, 1.906, 10293.430, 410.591, 52782.166 25/04/10,19:57:51,18,07,1, 11.9,1,1, 1.906, 10293.445, 410.706, 52782.080 25/04/10,19:57:51,19,07,1, 11.9,1,1, 1.906, 10293.476, 410.805, 52782.034 25/04/10,19:57:52,00,08,1, 11.9,1,1, 1.906, 10293.468, 410.805, 52782.034 25/04/10,19:57:52,01,08,1, 11.9,1,1, 1.906, 10293.539, 410.993, 52781.908 25/04/10,19:57:52,02,08,1, 11.9,1,1, 1.906, 10293.544, 411.108, 52781.847 25/04/10,19:57:52,03,08,1, 11.9,1,1, 1.906, 10293.575, 411.224, 52781.755 25/04/10,19:57:52,04,08,1, 11.9,1,1, 1.906, 10293.607, 411.311, 52781.681 25/04/10,19:57:52,05,08,1, 11.9,1,1, 1.906, 10293.596, 411.419, 52781.575 25/04/10,19:57:52,06,08,1, 11.9,1,1, 1.906, 10293.627, 411.492, 52781.497 25/04/10,19:57:52,07,08,1, 11.9,1,1, 1.906, 10293.628, 411.644, 52781.403 25/04/10,19:57:52,08,08,1, 11.9,1,1, 1.906, 10293.673, 411.779, 52781.387 25/04/10,19:57:52,09,08,1, 11.9,1,1, 1.906, 10293.675, 411.854, 52781.293 25/04/10,19:57:52,10,08,1, 11.9,1,1, 1.906, 10293.690, 411.974, 52781.177 25/04/10,19:57:52,11,08,1, 11.9,1,1, 1.906, 10293.697, 412.117, 52781.127 25/04/10,19:57:52,12,08,1, 11.9,1,1, 1.906, 10293.703, 412.231, 52781.091 25/04/10,19:57:52,13,08,1, 11.9,1,1, 1.906, 10293.701, 412.349, 52780.993 25/04/10,19:57:52,14,08,1, 11.9,1,1, 1.906, 10293.721, 412.477, 52780.970 25/04/10,19:57:52,15,08,1, 11.9,1,1, 1.906, 10293.746, 412.582, 52780.917 25/04/10,19:57:52,16,08,1, 11.9,1,1, 1.906, 10293.774, 412.710, 52780.824 25/04/10,19:57:52,17,08,1, 11.9,1,1, 1.906, 10293.805, 412.846, 52780.791 25/04/10,19:57:52,18,08,1, 11.9,1,1, 1.906, 10293.795, 412.971, 52780.710 25/04/10,19:57:52,19,08,1, 11.9,1,1, 1.906, 10293.805, 413.094, 52780.659 25/04/10,19:57:53,00,07,1, 11.9,1,1, 1.910, 10293.802, 413.094, 52780.659 25/04/10,19:57:53,01,07,1, 11.9,1,1, 1.910, 10293.824, 413.349, 52780.493 25/04/10,19:57:53,02,07,1, 11.9,1,1, 1.910, 10293.812, 413.498, 52780.430 25/04/10,19:57:53,03,07,1, 11.9,1,1, 1.910, 10293.836, 413.605, 52780.365 25/04/10,19:57:53,04,07,1, 11.9,1,1, 1.910, 10293.832, 413.729, 52780.313 25/04/10,19:57:53,05,07,1, 11.9,1,1, 1.910, 10293.847, 413.863, 52780.234 25/04/10,19:57:53,06,07,1, 11.9,1,1, 1.910, 10293.829, 413.979, 52780.138 25/04/10,19:57:53,07,07,1, 11.9,1,1, 1.910, 10293.816, 414.132, 52780.114 25/04/10,19:57:53,08,07,1, 11.9,1,1, 1.910, 10293.798, 414.288, 52780.053 25/04/10,19:57:53,09,07,1, 11.9,1,1, 1.910, 10293.799, 414.409, 52780.001 25/04/10,19:57:53,10,07,1, 11.9,1,1, 1.910, 10293.771, 414.552, 52779.904 25/04/10,19:57:53,11,07,1, 11.9,1,1, 1.910, 10293.790, 414.673, 52779.846 25/04/10,19:57:53,12,07,1, 11.9,1,1, 1.910, 10293.778, 414.848, 52779.804 25/04/10,19:57:53,13,07,1, 11.9,1,1, 1.910, 10293.761, 414.977, 52779.769 25/04/10,19:57:53,14,07,1, 11.9,1,1, 1.910, 10293.729, 415.133, 52779.754 25/04/10,19:57:53,15,07,1, 11.9,1,1, 1.910, 10293.715, 415.286, 52779.665 25/04/10,19:57:53,16,07,1, 11.9,1,1, 1.910, 10293.701, 415.438, 52779.633 25/04/10,19:57:53,17,07,1, 11.9,1,1, 1.910, 10293.688, 415.598, 52779.559 25/04/10,19:57:53,18,07,1, 11.9,1,1, 1.910, 10293.684, 415.737, 52779.602 25/04/10,19:57:53,19,07,1, 11.9,1,1, 1.910, 10293.622, 415.872, 52779.437 25/04/10,19:57:54,00,09,1, 11.8,1,1, 1.908, 10293.618, 415.872, 52779.437 25/04/10,19:57:54,01,09,1, 11.8,1,1, 1.908, 10293.619, 416.170, 52779.367 25/04/10,19:57:54,02,09,1, 11.8,1,1, 1.908, 10293.571, 416.338, 52779.341 25/04/10,19:57:54,03,09,1, 11.8,1,1, 1.908, 10293.589, 416.497, 52779.225 25/04/10,19:57:54,04,09,1, 11.8,1,1, 1.908, 10293.562, 416.631, 52779.187 25/04/10,19:57:54,05,09,1, 11.8,1,1, 1.908, 10293.542, 416.772, 52779.148 25/04/10,19:57:54,06,09,1, 11.8,1,1, 1.908, 10293.546, 416.929, 52779.097 25/04/10,19:57:54,07,09,1, 11.8,1,1, 1.908, 10293.528, 417.064, 52779.082 25/04/10,19:57:54,08,09,1, 11.8,1,1, 1.908, 10293.505, 417.196, 52779.004 25/04/10,19:57:54,09,09,1, 11.8,1,1, 1.908, 10293.480, 417.371, 52778.969 25/04/10,19:57:54,10,09,1, 11.8,1,1, 1.908, 10293.481, 417.514, 52778.935 25/04/10,19:57:54,11,09,1, 11.8,1,1, 1.908, 10293.468, 417.640, 52778.858 25/04/10,19:57:54,12,09,1, 11.8,1,1, 1.908, 10293.432, 417.774, 52778.818 25/04/10,19:57:54,13,09,1, 11.8,1,1, 1.908, 10293.418, 417.914, 52778.761 25/04/10,19:57:54,14,09,1, 11.8,1,1, 1.908, 10293.408, 418.051, 52778.735 25/04/10,19:57:54,15,09,1, 11.8,1,1, 1.908, 10293.374, 418.174, 52778.657 25/04/10,19:57:54,16,09,1, 11.8,1,1, 1.908, 10293.360, 418.305, 52778.626 25/04/10,19:57:54,17,09,1, 11.8,1,1, 1.908, 10293.330, 418.416, 52778.557 25/04/10,19:57:54,18,09,1, 11.8,1,1, 1.908, 10293.322, 418.535, 52778.504 25/04/10,19:57:54,19,09,1, 11.8,1,1, 1.908, 10293.301, 418.629, 52778.447 25/04/10,19:57:55,00,08,1, 11.8,1,1, 1.909, 10293.301, 418.629, 52778.447 25/04/10,19:57:55,01,08,1, 11.8,1,1, 1.909, 10293.264, 418.860, 52778.311 25/04/10,19:57:55,02,08,1, 11.8,1,1, 1.909, 10293.224, 418.971, 52778.315 25/04/10,19:57:55,03,08,1, 11.8,1,1, 1.909, 10293.195, 419.074, 52778.262 25/04/10,19:57:55,04,08,1, 11.8,1,1, 1.909, 10293.171, 419.185, 52778.216 25/04/10,19:57:55,05,08,1, 11.8,1,1, 1.909, 10293.129, 419.260, 52778.134 25/04/10,19:57:55,06,08,1, 11.8,1,1, 1.909, 10293.095, 419.379, 52778.137 25/04/10,19:57:55,07,08,1, 11.8,1,1, 1.909, 10293.064, 419.498, 52778.076 25/04/10,19:57:55,08,08,1, 11.8,1,1, 1.909, 10293.056, 419.568, 52778.034 25/04/10,19:57:55,09,08,1, 11.8,1,1, 1.909, 10292.984, 419.660, 52777.993 25/04/10,19:57:55,10,08,1, 11.8,1,1, 1.909, 10292.952, 419.773, 52777.956 25/04/10,19:57:55,11,08,1, 11.8,1,1, 1.909, 10292.915, 419.838, 52777.923 25/04/10,19:57:55,12,08,1, 11.8,1,1, 1.909, 10292.883, 419.957, 52777.909 25/04/10,19:57:55,13,08,1, 11.8,1,1, 1.909, 10292.823, 420.005, 52777.818 25/04/10,19:57:55,14,08,1, 11.8,1,1, 1.909, 10292.792, 420.109, 52777.805 25/04/10,19:57:55,15,08,1, 11.8,1,1, 1.909, 10292.770, 420.189, 52777.769 25/04/10,19:57:55,16,08,1, 11.8,1,1, 1.909, 10292.723, 420.246, 52777.682 25/04/10,19:57:55,17,08,1, 11.8,1,1, 1.909, 10292.686, 420.317, 52777.658 25/04/10,19:57:55,18,08,1, 11.8,1,1, 1.909, 10292.682, 420.408, 52777.647 25/04/10,19:57:55,19,08,1, 11.8,1,1, 1.909, 10292.621, 420.471, 52777.619 25/04/10,19:57:56,00,08,1, 11.9,1,1, 1.909, 10292.617, 420.471, 52777.619 25/04/10,19:57:56,01,08,1, 11.9,1,1, 1.909, 10292.565, 420.571, 52777.531 25/04/10,19:57:56,02,08,1, 11.9,1,1, 1.909, 10292.520, 420.651, 52777.503 25/04/10,19:57:56,03,08,1, 11.9,1,1, 1.909, 10292.525, 420.671, 52777.482 25/04/10,19:57:56,04,08,1, 11.9,1,1, 1.909, 10292.489, 420.749, 52777.431 25/04/10,19:57:56,05,08,1, 11.9,1,1, 1.909, 10292.444, 420.776, 52777.382 25/04/10,19:57:56,06,08,1, 11.9,1,1, 1.909, 10292.441, 420.818, 52777.362 25/04/10,19:57:56,07,08,1, 11.9,1,1, 1.909, 10292.423, 420.888, 52777.335 25/04/10,19:57:56,08,08,1, 11.9,1,1, 1.909, 10292.399, 420.889, 52777.268 25/04/10,19:57:56,09,08,1, 11.9,1,1, 1.909, 10292.379, 420.919, 52777.281 25/04/10,19:57:56,10,08,1, 11.9,1,1, 1.909, 10292.374, 420.951, 52777.217 25/04/10,19:57:56,11,08,1, 11.9,1,1, 1.909, 10292.321, 420.947, 52776.896 25/04/10,19:57:56,12,08,1, 11.9,1,1, 1.909, 10292.325, 420.965, 52777.187 25/04/10,19:57:56,13,08,1, 11.9,1,1, 1.909, 10292.340, 420.957, 52777.087 25/04/10,19:57:56,14,08,1, 11.9,1,1, 1.909, 10292.354, 420.956, 52777.027 25/04/10,19:57:56,15,08,1, 11.9,1,1, 1.909, 10292.296, 420.962, 52776.961 25/04/10,19:57:56,16,08,1, 11.9,1,1, 1.909, 10292.312, 420.956, 52776.945 25/04/10,19:57:56,17,08,1, 11.9,1,1, 1.909, 10292.309, 420.934, 52776.883 25/04/10,19:57:56,18,08,1, 11.9,1,1, 1.909, 10292.289, 420.917, 52776.802 25/04/10,19:57:56,19,08,1, 11.9,1,1, 1.909, 10292.292, 420.884, 52776.753 25/04/10,19:57:57,00,07,1, 11.9,1,1, 1.908, 10292.292, 420.884, 52776.753 25/04/10,19:57:57,01,07,1, 11.9,1,1, 1.908, 10292.290, 420.843, 52776.671 25/04/10,19:57:57,02,07,1, 11.9,1,1, 1.908, 10292.294, 420.797, 52776.767 25/04/10,19:57:57,03,07,1, 11.9,1,1, 1.908, 10292.281, 420.768, 52776.724 25/04/10,19:57:57,04,07,1, 11.9,1,1, 1.908, 10292.263, 420.701, 52776.661 25/04/10,19:57:57,05,07,1, 11.9,1,1, 1.908, 10292.257, 420.680, 52776.566 25/04/10,19:57:57,06,07,1, 11.9,1,1, 1.908, 10292.230, 420.619, 52776.514 25/04/10,19:57:57,07,07,1, 11.9,1,1, 1.908, 10292.219, 420.576, 52776.486 25/04/10,19:57:57,08,07,1, 11.9,1,1, 1.908, 10292.212, 420.523, 52776.405 25/04/10,19:57:57,09,07,1, 11.9,1,1, 1.908, 10292.185, 420.477, 52776.367 25/04/10,19:57:57,10,07,1, 11.9,1,1, 1.908, 10292.164, 420.399, 52776.290 25/04/10,19:57:57,11,07,1, 11.9,1,1, 1.908, 10292.143, 420.360, 52776.256 25/04/10,19:57:57,12,07,1, 11.9,1,1, 1.908, 10292.122, 420.281, 52776.208 25/04/10,19:57:57,13,07,1, 11.9,1,1, 1.908, 10292.094, 420.203, 52776.110 25/04/10,19:57:57,14,07,1, 11.9,1,1, 1.908, 10292.080, 420.129, 52776.081 25/04/10,19:57:57,15,07,1, 11.9,1,1, 1.908, 10292.088, 420.077, 52776.017 25/04/10,19:57:57,16,07,1, 11.9,1,1, 1.908, 10292.056, 419.982, 52775.943 25/04/10,19:57:57,17,07,1, 11.9,1,1, 1.908, 10292.036, 419.913, 52775.894 25/04/10,19:57:57,18,07,1, 11.9,1,1, 1.908, 10292.031, 419.814, 52775.803 25/04/10,19:57:57,19,07,1, 11.9,1,1, 1.908, 10292.008, 419.721, 52775.781 25/04/10,19:57:58,00,07,1, 11.9,1,1, 1.904, 10292.008, 419.721, 52775.781 25/04/10,19:57:58,01,07,1, 11.9,1,1, 1.904, 10291.961, 419.531, 52775.645 25/04/10,19:57:58,02,07,1, 11.9,1,1, 1.904, 10291.954, 419.423, 52775.588 25/04/10,19:57:58,03,07,1, 11.9,1,1, 1.904, 10291.919, 419.359, 52775.543 25/04/10,19:57:58,04,07,1, 11.9,1,1, 1.904, 10291.926, 419.254, 52775.460 25/04/10,19:57:58,05,07,1, 11.9,1,1, 1.904, 10291.879, 419.149, 52775.419 25/04/10,19:57:58,06,07,1, 11.9,1,1, 1.904, 10291.832, 419.068, 52775.337 25/04/10,19:57:58,07,07,1, 11.9,1,1, 1.904, 10291.819, 418.980, 52775.310 25/04/10,19:57:58,08,07,1, 11.9,1,1, 1.904, 10291.791, 418.880, 52775.222 25/04/10,19:57:58,09,07,1, 11.9,1,1, 1.904, 10291.781, 418.800, 52775.146 25/04/10,19:57:58,10,07,1, 11.9,1,1, 1.904, 10291.771, 418.694, 52775.088 25/04/10,19:57:58,11,07,1, 11.9,1,1, 1.904, 10291.748, 418.606, 52775.028 25/04/10,19:57:58,12,07,1, 11.9,1,1, 1.904, 10291.723, 418.517, 52774.962 25/04/10,19:57:58,13,07,1, 11.9,1,1, 1.904, 10291.710, 418.427, 52774.916 25/04/10,19:57:58,14,07,1, 11.9,1,1, 1.904, 10291.710, 418.343, 52774.849 25/04/10,19:57:58,15,07,1, 11.9,1,1, 1.904, 10291.686, 418.271, 52774.759 25/04/10,19:57:58,16,07,1, 11.9,1,1, 1.904, 10291.681, 418.158, 52774.734 25/04/10,19:57:58,17,07,1, 11.9,1,1, 1.904, 10291.647, 418.055, 52774.647 25/04/10,19:57:58,18,07,1, 11.9,1,1, 1.904, 10291.660, 417.995, 52774.583 25/04/10,19:57:58,19,07,1, 11.9,1,1, 1.904, 10291.662, 417.884, 52774.522 25/04/10,19:57:59,00,07,1, 11.9,1,1, 1.907, 10291.657, 417.884, 52774.522 25/04/10,19:57:59,01,07,1, 11.9,1,1, 1.907, 10291.652, 417.706, 52774.383 25/04/10,19:57:59,02,07,1, 11.9,1,1, 1.907, 10291.636, 417.639, 52774.315 25/04/10,19:57:59,03,07,1, 11.9,1,1, 1.907, 10291.671, 417.540, 52774.214 25/04/10,19:57:59,04,07,1, 11.9,1,1, 1.907, 10291.652, 417.456, 52774.166 25/04/10,19:57:59,05,07,1, 11.9,1,1, 1.907, 10291.657, 417.378, 52774.117 25/04/10,19:57:59,06,07,1, 11.9,1,1, 1.907, 10291.669, 417.271, 52774.063 25/04/10,19:57:59,07,07,1, 11.9,1,1, 1.907, 10291.668, 417.207, 52773.960 25/04/10,19:57:59,08,07,1, 11.9,1,1, 1.907, 10291.684, 417.122, 52773.929 25/04/10,19:57:59,09,07,1, 11.9,1,1, 1.907, 10291.693, 417.070, 52773.943 25/04/10,19:57:59,10,07,1, 11.9,1,1, 1.907, 10291.717, 416.991, 52773.843 25/04/10,19:57:59,11,07,1, 11.9,1,1, 1.907, 10291.743, 416.887, 52773.794 25/04/10,19:57:59,12,07,1, 11.9,1,1, 1.907, 10291.770, 416.831, 52773.720 25/04/10,19:57:59,13,07,1, 11.9,1,1, 1.907, 10291.812, 416.776, 52773.679 25/04/10,19:57:59,14,07,1, 11.9,1,1, 1.907, 10291.826, 416.726, 52773.624 25/04/10,19:57:59,15,07,1, 11.9,1,1, 1.907, 10291.846, 416.679, 52773.561 25/04/10,19:57:59,16,07,1, 11.9,1,1, 1.907, 10291.850, 416.624, 52773.515 25/04/10,19:57:59,17,07,1, 11.9,1,1, 1.907, 10291.887, 416.565, 52773.473 25/04/10,19:57:59,18,07,1, 11.9,1,1, 1.907, 10291.932, 416.544, 52773.383 25/04/10,19:57:59,19,07,1, 11.9,1,1, 1.907, 10291.953, 416.528, 52773.403 25/04/10,19:58:00,00,07,1, 11.9,1,1, 1.907, 10291.950, 416.528, 52773.403 25/04/10,19:58:00,01,07,1, 11.9,1,1, 1.907, 10292.011, 416.438, 52773.271 25/04/10,19:58:00,02,07,1, 11.9,1,1, 1.907, 10292.033, 416.436, 52773.133 25/04/10,19:58:00,03,07,1, 11.9,1,1, 1.907, 10292.108, 416.425, 52773.090 25/04/10,19:58:00,04,07,1, 11.9,1,1, 1.907, 10292.164, 416.379, 52773.042 25/04/10,19:58:00,05,07,1, 11.9,1,1, 1.907, 10292.170, 416.388, 52772.991 25/04/10,19:58:00,06,07,1, 11.9,1,1, 1.907, 10292.213, 416.373, 52772.978 25/04/10,19:58:00,07,07,1, 11.9,1,1, 1.907, 10292.285, 416.351, 52772.929 25/04/10,19:58:00,08,07,1, 11.9,1,1, 1.907, 10292.322, 416.364, 52772.918 25/04/10,19:58:00,09,07,1, 11.9,1,1, 1.907, 10292.381, 416.349, 52772.857 25/04/10,19:58:00,10,07,1, 11.9,1,1, 1.907, 10292.442, 416.357, 52772.813 25/04/10,19:58:00,11,07,1, 11.9,1,1, 1.907, 10292.478, 416.356, 52772.811 25/04/10,19:58:00,12,07,1, 11.9,1,1, 1.907, 10292.533, 416.335, 52772.714 25/04/10,19:58:00,13,07,1, 11.9,1,1, 1.907, 10292.601, 416.325, 52772.687 25/04/10,19:58:00,14,07,1, 11.9,1,1, 1.907, 10292.622, 416.303, 52772.625 25/04/10,19:58:00,15,07,1, 11.9,1,1, 1.907, 10292.703, 416.314, 52772.562 25/04/10,19:58:00,16,07,1, 11.9,1,1, 1.907, 10292.763, 416.310, 52772.522 25/04/10,19:58:00,17,07,1, 11.9,1,1, 1.907, 10292.813, 416.322, 52772.464 25/04/10,19:58:00,18,07,1, 11.9,1,1, 1.907, 10292.884, 416.271, 52772.401 25/04/10,19:58:00,19,07,1, 11.9,1,1, 1.907, 10292.920, 416.289, 52772.389 25/04/10,19:58:01,00,08,1, 11.9,1,1, 1.906, 10292.917, 416.289, 52772.389 25/04/10,19:58:01,01,08,1, 11.9,1,1, 1.906, 10293.022, 416.285, 52772.259 25/04/10,19:58:01,02,08,1, 11.9,1,1, 1.906, 10293.077, 416.282, 52772.222 25/04/10,19:58:01,03,08,1, 11.9,1,1, 1.906, 10293.120, 416.247, 52772.124 25/04/10,19:58:01,04,08,1, 11.9,1,1, 1.906, 10293.179, 416.273, 52772.351 25/04/10,19:58:01,05,08,1, 11.9,1,1, 1.906, 10293.255, 416.235, 52771.993 25/04/10,19:58:01,06,08,1, 11.9,1,1, 1.906, 10293.313, 416.231, 52771.920 25/04/10,19:58:01,07,08,1, 11.9,1,1, 1.906, 10293.343, 416.224, 52771.924 25/04/10,19:58:01,08,08,1, 11.9,1,1, 1.906, 10293.397, 416.203, 52771.882 25/04/10,19:58:01,09,08,1, 11.9,1,1, 1.906, 10293.449, 416.182, 52771.834 25/04/10,19:58:01,10,08,1, 11.9,1,1, 1.906, 10293.519, 416.189, 52771.751 25/04/10,19:58:01,11,08,1, 11.9,1,1, 1.906, 10293.593, 416.177, 52771.684 25/04/10,19:58:01,12,08,1, 11.9,1,1, 1.906, 10293.624, 416.170, 52771.667 25/04/10,19:58:01,13,08,1, 11.9,1,1, 1.906, 10293.704, 416.127, 52771.526 25/04/10,19:58:01,14,08,1, 11.9,1,1, 1.906, 10293.739, 416.126, 52771.476 25/04/10,19:58:01,15,08,1, 11.9,1,1, 1.906, 10293.814, 416.140, 52771.400 25/04/10,19:58:01,16,08,1, 11.9,1,1, 1.906, 10293.880, 416.125, 52771.300 25/04/10,19:58:01,17,08,1, 11.9,1,1, 1.906, 10293.936, 416.119, 52771.233 25/04/10,19:58:01,18,08,1, 11.9,1,1, 1.906, 10294.001, 416.084, 52771.191 25/04/10,19:58:01,19,08,1, 11.9,1,1, 1.906, 10294.055, 416.101, 52771.111 25/04/10,19:58:02,00,08,1, 12.0,1,1, 1.907, 10294.052, 416.101, 52771.111 25/04/10,19:58:02,01,08,1, 12.0,1,1, 1.907, 10294.181, 416.086, 52770.940 25/04/10,19:58:02,02,08,1, 12.0,1,1, 1.907, 10294.245, 416.082, 52770.866 25/04/10,19:58:02,03,08,1, 12.0,1,1, 1.907, 10294.315, 416.069, 52770.792 25/04/10,19:58:02,04,08,1, 12.0,1,1, 1.907, 10294.382, 416.064, 52770.709 25/04/10,19:58:02,05,08,1, 12.0,1,1, 1.907, 10294.435, 416.038, 52770.599 25/04/10,19:58:02,06,08,1, 12.0,1,1, 1.907, 10294.505, 416.056, 52770.531 25/04/10,19:58:02,07,08,1, 12.0,1,1, 1.907, 10294.573, 416.042, 52770.417 25/04/10,19:58:02,08,08,1, 12.0,1,1, 1.907, 10294.636, 416.007, 52770.360 25/04/10,19:58:02,09,08,1, 12.0,1,1, 1.907, 10294.726, 416.002, 52770.267 25/04/10,19:58:02,10,08,1, 12.0,1,1, 1.907, 10294.799, 415.984, 52770.140 25/04/10,19:58:02,11,08,1, 12.0,1,1, 1.907, 10294.834, 416.004, 52770.050 25/04/10,19:58:02,12,08,1, 12.0,1,1, 1.907, 10294.936, 416.007, 52769.997 25/04/10,19:58:02,13,08,1, 12.0,1,1, 1.907, 10295.004, 416.001, 52769.858 25/04/10,19:58:02,14,08,1, 12.0,1,1, 1.907, 10295.082, 416.020, 52769.765 25/04/10,19:58:02,15,08,1, 12.0,1,1, 1.907, 10295.125, 415.988, 52769.647 25/04/10,19:58:02,16,08,1, 12.0,1,1, 1.907, 10295.258, 415.996, 52769.505 25/04/10,19:58:02,17,08,1, 12.0,1,1, 1.907, 10295.300, 416.033, 52769.523 25/04/10,19:58:02,18,08,1, 12.0,1,1, 1.907, 10295.453, 416.015, 52769.440 25/04/10,19:58:02,19,08,1, 12.0,1,1, 1.907, 10295.499, 416.020, 52769.282 25/04/10,19:58:03,00,09,1, 11.9,1,1, 1.911, 10295.496, 416.020, 52769.282 25/04/10,19:58:03,01,09,1, 11.9,1,1, 1.911, 10295.738, 416.008, 52769.067 25/04/10,19:58:03,02,09,1, 11.9,1,1, 1.911, 10295.828, 415.991, 52768.931 25/04/10,19:58:03,03,09,1, 11.9,1,1, 1.911, 10295.942, 415.990, 52768.829 25/04/10,19:58:03,04,09,1, 11.9,1,1, 1.911, 10296.000, 416.015, 52768.721 25/04/10,19:58:03,05,09,1, 11.9,1,1, 1.911, 10296.118, 416.032, 52768.629 25/04/10,19:58:03,06,09,1, 11.9,1,1, 1.911, 10296.234, 416.019, 52768.505 25/04/10,19:58:03,07,09,1, 11.9,1,1, 1.911, 10296.336, 416.038, 52768.347 25/04/10,19:58:03,08,09,1, 11.9,1,1, 1.911, 10296.413, 416.053, 52768.228 25/04/10,19:58:03,09,09,1, 11.9,1,1, 1.911, 10296.539, 416.048, 52768.103 25/04/10,19:58:03,10,09,1, 11.9,1,1, 1.911, 10296.681, 416.068, 52767.996 25/04/10,19:58:03,11,09,1, 11.9,1,1, 1.911, 10296.779, 416.078, 52767.864 25/04/10,19:58:03,12,09,1, 11.9,1,1, 1.911, 10296.884, 416.075, 52767.735 25/04/10,19:58:03,13,09,1, 11.9,1,1, 1.911, 10296.999, 416.061, 52767.611 25/04/10,19:58:03,14,09,1, 11.9,1,1, 1.911, 10297.122, 416.090, 52767.522 25/04/10,19:58:03,15,09,1, 11.9,1,1, 1.911, 10297.219, 416.087, 52767.425 25/04/10,19:58:03,16,09,1, 11.9,1,1, 1.911, 10297.341, 416.074, 52767.289 25/04/10,19:58:03,17,09,1, 11.9,1,1, 1.911, 10297.447, 416.060, 52767.180 25/04/10,19:58:03,18,09,1, 11.9,1,1, 1.911, 10297.597, 416.066, 52767.104 25/04/10,19:58:03,19,09,1, 11.9,1,1, 1.911, 10297.662, 416.052, 52766.940 25/04/10,19:58:04,00,09,1, 11.9,1,1, 1.906, 10297.657, 416.052, 52766.940 25/04/10,19:58:04,01,09,1, 11.9,1,1, 1.906, 10297.962, 416.064, 52766.703 25/04/10,19:58:04,02,09,1, 11.9,1,1, 1.906, 10298.045, 416.054, 52766.583 25/04/10,19:58:04,03,09,1, 11.9,1,1, 1.906, 10298.179, 416.033, 52766.413 25/04/10,19:58:04,04,09,1, 11.9,1,1, 1.906, 10298.311, 416.019, 52766.337 25/04/10,19:58:04,05,09,1, 11.9,1,1, 1.906, 10298.416, 416.007, 52766.188 25/04/10,19:58:04,06,09,1, 11.9,1,1, 1.906, 10298.580, 416.034, 52766.085 25/04/10,19:58:04,07,09,1, 11.9,1,1, 1.906, 10298.700, 416.026, 52765.918 25/04/10,19:58:04,08,09,1, 11.9,1,1, 1.906, 10298.827, 416.010, 52765.783 25/04/10,19:58:04,09,09,1, 11.9,1,1, 1.906, 10298.950, 415.994, 52765.665 25/04/10,19:58:04,10,09,1, 11.9,1,1, 1.906, 10299.102, 415.979, 52765.573 25/04/10,19:58:04,11,09,1, 11.9,1,1, 1.906, 10299.259, 415.993, 52765.458 25/04/10,19:58:04,12,09,1, 11.9,1,1, 1.906, 10299.394, 415.965, 52765.268 25/04/10,19:58:04,13,09,1, 11.9,1,1, 1.906, 10299.518, 415.954, 52765.195 25/04/10,19:58:04,14,09,1, 11.9,1,1, 1.906, 10299.635, 415.967, 52765.101 25/04/10,19:58:04,15,09,1, 11.9,1,1, 1.906, 10299.790, 415.946, 52764.964 25/04/10,19:58:04,16,09,1, 11.9,1,1, 1.906, 10299.925, 415.923, 52764.879 25/04/10,19:58:04,17,09,1, 11.9,1,1, 1.906, 10300.063, 415.912, 52764.740 25/04/10,19:58:04,18,09,1, 11.9,1,1, 1.906, 10300.230, 415.898, 52764.594 25/04/10,19:58:04,19,09,1, 11.9,1,1, 1.906, 10300.370, 415.894, 52764.532 25/04/10,19:58:05,00,09,1, 11.9,1,1, 1.911, 10300.369, 415.894, 52764.532 25/04/10,19:58:05,01,09,1, 11.9,1,1, 1.911, 10300.662, 415.823, 52764.187 25/04/10,19:58:05,02,09,1, 11.9,1,1, 1.911, 10300.819, 415.803, 52764.113 25/04/10,19:58:05,03,09,1, 11.9,1,1, 1.911, 10300.951, 415.815, 52763.981 25/04/10,19:58:05,04,09,1, 11.9,1,1, 1.911, 10301.083, 415.757, 52763.895 25/04/10,19:58:05,05,09,1, 11.9,1,1, 1.911, 10301.228, 415.766, 52763.756 25/04/10,19:58:05,06,09,1, 11.9,1,1, 1.911, 10301.383, 415.728, 52763.609 25/04/10,19:58:05,07,09,1, 11.9,1,1, 1.911, 10301.522, 415.680, 52763.494 25/04/10,19:58:05,08,09,1, 11.9,1,1, 1.911, 10301.674, 415.662, 52763.209 25/04/10,19:58:05,09,09,1, 11.9,1,1, 1.911, 10301.818, 415.633, 52763.287 25/04/10,19:58:05,10,09,1, 11.9,1,1, 1.911, 10301.975, 415.576, 52763.120 25/04/10,19:58:05,11,09,1, 11.9,1,1, 1.911, 10302.131, 415.563, 52763.031 25/04/10,19:58:05,12,09,1, 11.9,1,1, 1.911, 10302.228, 415.537, 52762.732 25/04/10,19:58:05,13,09,1, 11.9,1,1, 1.911, 10302.435, 415.524, 52762.827 25/04/10,19:58:05,14,09,1, 11.9,1,1, 1.911, 10302.596, 415.469, 52762.630 25/04/10,19:58:05,15,09,1, 11.9,1,1, 1.911, 10302.725, 415.461, 52762.540 25/04/10,19:58:05,16,09,1, 11.9,1,1, 1.911, 10302.859, 415.424, 52762.432 25/04/10,19:58:05,17,09,1, 11.9,1,1, 1.911, 10303.020, 415.407, 52762.301 25/04/10,19:58:05,18,09,1, 11.9,1,1, 1.911, 10303.155, 415.371, 52762.224 25/04/10,19:58:05,19,09,1, 11.9,1,1, 1.911, 10303.348, 415.345, 52762.041 25/04/10,19:58:06,00,09,1, 11.9,1,1, 1.904, 10303.340, 415.345, 52762.041 25/04/10,19:58:06,01,09,1, 11.9,1,1, 1.904, 10303.645, 415.289, 52761.817 25/04/10,19:58:06,02,09,1, 11.9,1,1, 1.904, 10303.787, 415.271, 52761.713 25/04/10,19:58:06,03,09,1, 11.9,1,1, 1.904, 10303.938, 415.252, 52761.574 25/04/10,19:58:06,04,09,1, 11.9,1,1, 1.904, 10304.112, 415.256, 52761.456 25/04/10,19:58:06,05,09,1, 11.9,1,1, 1.904, 10304.263, 415.251, 52761.344 25/04/10,19:58:06,06,09,1, 11.9,1,1, 1.904, 10304.417, 415.205, 52761.213 25/04/10,19:58:06,07,09,1, 11.9,1,1, 1.904, 10304.579, 415.199, 52761.091 25/04/10,19:58:06,08,09,1, 11.9,1,1, 1.904, 10304.700, 415.157, 52760.960 25/04/10,19:58:06,09,09,1, 11.9,1,1, 1.904, 10304.854, 415.154, 52760.850 25/04/10,19:58:06,10,09,1, 11.9,1,1, 1.904, 10304.997, 415.121, 52760.776 25/04/10,19:58:06,11,09,1, 11.9,1,1, 1.904, 10305.142, 415.094, 52760.653 25/04/10,19:58:06,12,09,1, 11.9,1,1, 1.904, 10305.280, 415.097, 52760.512 25/04/10,19:58:06,13,09,1, 11.9,1,1, 1.904, 10305.445, 415.072, 52760.391 25/04/10,19:58:06,14,09,1, 11.9,1,1, 1.904, 10305.561, 415.057, 52760.284 25/04/10,19:58:06,15,09,1, 11.9,1,1, 1.904, 10305.720, 415.046, 52760.176 25/04/10,19:58:06,16,09,1, 11.9,1,1, 1.904, 10305.840, 415.030, 52760.067 25/04/10,19:58:06,17,09,1, 11.9,1,1, 1.904, 10305.969, 414.991, 52759.904 25/04/10,19:58:06,18,09,1, 11.9,1,1, 1.904, 10306.097, 415.020, 52759.817 25/04/10,19:58:06,19,09,1, 11.9,1,1, 1.904, 10306.238, 414.991, 52759.714 25/04/10,19:58:07,00,09,1, 11.9,1,1, 1.906, 10306.236, 414.991, 52759.714 25/04/10,19:58:07,01,09,1, 11.9,1,1, 1.906, 10306.452, 414.945, 52759.439 25/04/10,19:58:07,02,09,1, 11.9,1,1, 1.906, 10306.560, 414.920, 52759.366 25/04/10,19:58:07,03,09,1, 11.9,1,1, 1.906, 10306.682, 414.911, 52759.269 25/04/10,19:58:07,04,09,1, 11.9,1,1, 1.906, 10306.801, 414.898, 52759.087 25/04/10,19:58:07,05,09,1, 11.9,1,1, 1.906, 10306.911, 414.886, 52758.956 25/04/10,19:58:07,06,09,1, 11.9,1,1, 1.906, 10307.024, 414.854, 52758.820 25/04/10,19:58:07,07,09,1, 11.9,1,1, 1.906, 10307.142, 414.829, 52758.747 25/04/10,19:58:07,08,09,1, 11.9,1,1, 1.906, 10307.241, 414.814, 52758.716 25/04/10,19:58:07,09,09,1, 11.9,1,1, 1.906, 10307.370, 414.778, 52758.476 25/04/10,19:58:07,10,09,1, 11.9,1,1, 1.906, 10307.432, 414.763, 52758.504 25/04/10,19:58:07,11,09,1, 11.9,1,1, 1.906, 10307.550, 414.704, 52758.196 25/04/10,19:58:07,12,09,1, 11.9,1,1, 1.906, 10307.651, 414.680, 52758.115 25/04/10,19:58:07,13,09,1, 11.9,1,1, 1.906, 10307.771, 414.630, 52757.745 25/04/10,19:58:07,14,09,1, 11.9,1,1, 1.906, 10307.846, 414.626, 52757.944 25/04/10,19:58:07,15,09,1, 11.9,1,1, 1.906, 10307.955, 414.581, 52757.794 25/04/10,19:58:07,16,09,1, 11.9,1,1, 1.906, 10308.028, 414.530, 52757.666 25/04/10,19:58:07,17,09,1, 11.9,1,1, 1.906, 10308.132, 414.490, 52757.500 25/04/10,19:58:07,18,09,1, 11.9,1,1, 1.906, 10308.232, 414.463, 52757.389 25/04/10,19:58:07,19,09,1, 11.9,1,1, 1.906, 10308.328, 414.416, 52757.268 25/04/10,19:58:08,00,08,1, 11.9,1,1, 1.907, 10308.322, 414.416, 52757.268 25/04/10,19:58:08,01,08,1, 11.9,1,1, 1.907, 10308.519, 414.350, 52757.066 25/04/10,19:58:08,02,08,1, 11.9,1,1, 1.907, 10308.613, 414.280, 52756.902 25/04/10,19:58:08,03,08,1, 11.9,1,1, 1.907, 10308.705, 414.240, 52756.815 25/04/10,19:58:08,04,08,1, 11.9,1,1, 1.907, 10308.808, 414.205, 52756.666 25/04/10,19:58:08,05,08,1, 11.9,1,1, 1.907, 10308.927, 414.127, 52756.548 25/04/10,19:58:08,06,08,1, 11.9,1,1, 1.907, 10309.020, 414.094, 52756.408 25/04/10,19:58:08,07,08,1, 11.9,1,1, 1.907, 10309.129, 414.068, 52756.263 25/04/10,19:58:08,08,08,1, 11.9,1,1, 1.907, 10309.244, 414.018, 52756.126 25/04/10,19:58:08,09,08,1, 11.9,1,1, 1.907, 10309.343, 413.976, 52756.032 25/04/10,19:58:08,10,08,1, 11.9,1,1, 1.907, 10309.462, 413.940, 52755.885 25/04/10,19:58:08,11,08,1, 11.9,1,1, 1.907, 10309.587, 413.921, 52755.791 25/04/10,19:58:08,12,08,1, 11.9,1,1, 1.907, 10309.703, 413.847, 52755.630 25/04/10,19:58:08,13,08,1, 11.9,1,1, 1.907, 10309.835, 413.820, 52755.525 25/04/10,19:58:08,14,08,1, 11.9,1,1, 1.907, 10309.962, 413.769, 52755.371 25/04/10,19:58:08,15,08,1, 11.9,1,1, 1.907, 10310.085, 413.728, 52755.254 25/04/10,19:58:08,16,08,1, 11.9,1,1, 1.907, 10310.238, 413.683, 52755.160 25/04/10,19:58:08,17,08,1, 11.9,1,1, 1.907, 10310.384, 413.618, 52755.037 25/04/10,19:58:08,18,08,1, 11.9,1,1, 1.907, 10310.513, 413.613, 52754.936 25/04/10,19:58:08,19,08,1, 11.9,1,1, 1.907, 10310.689, 413.524, 52754.782 25/04/10,19:58:09,00,09,1, 11.8,1,1, 1.905, 10310.683, 413.524, 52754.782 25/04/10,19:58:09,01,09,1, 11.8,1,1, 1.905, 10310.967, 413.440, 52754.530 25/04/10,19:58:09,02,09,1, 11.8,1,1, 1.905, 10311.144, 413.360, 52754.413 25/04/10,19:58:09,03,09,1, 11.8,1,1, 1.905, 10311.297, 413.327, 52754.297 25/04/10,19:58:09,04,09,1, 11.8,1,1, 1.905, 10311.459, 413.297, 52754.147 25/04/10,19:58:09,05,09,1, 11.8,1,1, 1.905, 10311.631, 413.238, 52754.057 25/04/10,19:58:09,06,09,1, 11.8,1,1, 1.905, 10311.758, 413.192, 52753.890 25/04/10,19:58:09,07,09,1, 11.8,1,1, 1.905, 10311.941, 413.142, 52753.754 25/04/10,19:58:09,08,09,1, 11.8,1,1, 1.905, 10312.092, 413.103, 52753.601 25/04/10,19:58:09,09,09,1, 11.8,1,1, 1.905, 10312.271, 413.036, 52753.492 25/04/10,19:58:09,10,09,1, 11.8,1,1, 1.905, 10312.433, 412.999, 52753.350 25/04/10,19:58:09,11,09,1, 11.8,1,1, 1.905, 10312.583, 412.925, 52753.230 25/04/10,19:58:09,12,09,1, 11.8,1,1, 1.905, 10312.727, 412.875, 52753.114 25/04/10,19:58:09,13,09,1, 11.8,1,1, 1.905, 10312.891, 412.836, 52752.985 25/04/10,19:58:09,14,09,1, 11.8,1,1, 1.905, 10313.059, 412.803, 52752.865 25/04/10,19:58:09,15,09,1, 11.8,1,1, 1.905, 10313.193, 412.765, 52752.737 25/04/10,19:58:09,16,09,1, 11.8,1,1, 1.905, 10313.340, 412.706, 52752.594 25/04/10,19:58:09,17,09,1, 11.8,1,1, 1.905, 10313.487, 412.645, 52752.505 25/04/10,19:58:09,18,09,1, 11.8,1,1, 1.905, 10313.617, 412.608, 52752.367 25/04/10,19:58:09,19,09,1, 11.8,1,1, 1.905, 10313.792, 412.551, 52752.240 25/04/10,19:58:10,00,08,1, 11.9,1,1, 1.906, 10313.787, 412.551, 52752.240 25/04/10,19:58:10,01,08,1, 11.9,1,1, 1.906, 10314.076, 412.505, 52752.013 25/04/10,19:58:10,02,08,1, 11.9,1,1, 1.906, 10314.235, 412.412, 52751.901 25/04/10,19:58:10,03,08,1, 11.9,1,1, 1.906, 10314.399, 412.362, 52751.759 25/04/10,19:58:10,04,08,1, 11.9,1,1, 1.906, 10314.520, 412.329, 52751.665 25/04/10,19:58:10,05,08,1, 11.9,1,1, 1.906, 10314.703, 412.280, 52751.544 25/04/10,19:58:10,06,08,1, 11.9,1,1, 1.906, 10314.830, 412.212, 52751.382 25/04/10,19:58:10,07,08,1, 11.9,1,1, 1.906, 10314.929, 412.186, 52751.279 25/04/10,19:58:10,08,08,1, 11.9,1,1, 1.906, 10315.079, 412.114, 52751.146 25/04/10,19:58:10,09,08,1, 11.9,1,1, 1.906, 10315.222, 412.067, 52751.048 25/04/10,19:58:10,10,08,1, 11.9,1,1, 1.906, 10315.320, 411.998, 52750.948 25/04/10,19:58:10,11,08,1, 11.9,1,1, 1.906, 10315.435, 411.928, 52750.818 25/04/10,19:58:10,12,08,1, 11.9,1,1, 1.906, 10315.533, 411.883, 52750.698 25/04/10,19:58:10,13,08,1, 11.9,1,1, 1.906, 10315.667, 411.805, 52750.557 25/04/10,19:58:10,14,08,1, 11.9,1,1, 1.906, 10315.745, 411.714, 52750.453 25/04/10,19:58:10,15,08,1, 11.9,1,1, 1.906, 10315.825, 411.697, 52750.330 25/04/10,19:58:10,16,08,1, 11.9,1,1, 1.906, 10315.936, 411.575, 52750.209 25/04/10,19:58:10,17,08,1, 11.9,1,1, 1.906, 10316.011, 411.512, 52750.112 25/04/10,19:58:10,18,08,1, 11.9,1,1, 1.906, 10316.096, 411.466, 52749.994 25/04/10,19:58:10,19,08,1, 11.9,1,1, 1.906, 10316.190, 411.357, 52749.862 25/04/10,19:58:11,00,09,1, 11.9,1,1, 1.902, 10316.182, 411.357, 52749.862 25/04/10,19:58:11,01,09,1, 11.9,1,1, 1.902, 10316.325, 411.252, 52749.630 25/04/10,19:58:11,02,09,1, 11.9,1,1, 1.902, 10316.376, 411.164, 52749.545 25/04/10,19:58:11,03,09,1, 11.9,1,1, 1.902, 10316.398, 411.086, 52749.382 25/04/10,19:58:11,04,09,1, 11.9,1,1, 1.902, 10316.489, 410.995, 52749.256 25/04/10,19:58:11,05,09,1, 11.9,1,1, 1.902, 10316.544, 410.939, 52749.161 25/04/10,19:58:11,06,09,1, 11.9,1,1, 1.902, 10316.595, 410.898, 52749.047 25/04/10,19:58:11,07,09,1, 11.9,1,1, 1.902, 10316.639, 410.806, 52748.952 25/04/10,19:58:11,08,09,1, 11.9,1,1, 1.902, 10316.706, 410.716, 52748.838 25/04/10,19:58:11,09,09,1, 11.9,1,1, 1.902, 10316.756, 410.663, 52748.739 25/04/10,19:58:11,10,09,1, 11.9,1,1, 1.902, 10316.827, 410.596, 52748.652 25/04/10,19:58:11,11,09,1, 11.9,1,1, 1.902, 10316.862, 410.527, 52748.513 25/04/10,19:58:11,12,09,1, 11.9,1,1, 1.902, 10316.905, 410.445, 52748.427 25/04/10,19:58:11,13,09,1, 11.9,1,1, 1.902, 10316.962, 410.393, 52748.335 25/04/10,19:58:11,14,09,1, 11.9,1,1, 1.902, 10317.022, 410.316, 52748.219 25/04/10,19:58:11,15,09,1, 11.9,1,1, 1.902, 10317.045, 410.252, 52748.089 25/04/10,19:58:11,16,09,1, 11.9,1,1, 1.902, 10317.105, 410.191, 52748.012 25/04/10,19:58:11,17,09,1, 11.9,1,1, 1.902, 10317.138, 410.094, 52747.870 25/04/10,19:58:11,18,09,1, 11.9,1,1, 1.902, 10317.175, 410.035, 52747.787 25/04/10,19:58:11,19,09,1, 11.9,1,1, 1.902, 10317.217, 409.989, 52747.676 25/04/10,19:58:12,00,08,1, 11.9,1,1, 1.906, 10317.209, 409.989, 52747.676 25/04/10,19:58:12,01,08,1, 11.9,1,1, 1.906, 10317.300, 409.869, 52747.473 25/04/10,19:58:12,02,08,1, 11.9,1,1, 1.906, 10317.340, 409.784, 52747.371 25/04/10,19:58:12,03,08,1, 11.9,1,1, 1.906, 10317.370, 409.734, 52747.293 25/04/10,19:58:12,04,08,1, 11.9,1,1, 1.906, 10317.365, 409.680, 52747.221 25/04/10,19:58:12,05,08,1, 11.9,1,1, 1.906, 10317.426, 409.613, 52747.104 25/04/10,19:58:12,06,08,1, 11.9,1,1, 1.906, 10317.428, 409.572, 52746.998 25/04/10,19:58:12,07,08,1, 11.9,1,1, 1.906, 10317.436, 409.521, 52746.903 25/04/10,19:58:12,08,08,1, 11.9,1,1, 1.906, 10317.457, 409.469, 52746.822 25/04/10,19:58:12,09,08,1, 11.9,1,1, 1.906, 10317.481, 409.420, 52746.753 25/04/10,19:58:12,10,08,1, 11.9,1,1, 1.906, 10317.487, 409.365, 52746.705 25/04/10,19:58:12,11,08,1, 11.9,1,1, 1.906, 10317.513, 409.316, 52746.580 25/04/10,19:58:12,12,08,1, 11.9,1,1, 1.906, 10317.522, 409.281, 52746.509 25/04/10,19:58:12,13,08,1, 11.9,1,1, 1.906, 10317.535, 409.244, 52746.416 25/04/10,19:58:12,14,08,1, 11.9,1,1, 1.906, 10317.538, 409.190, 52746.300 25/04/10,19:58:12,15,08,1, 11.9,1,1, 1.906, 10317.558, 409.121, 52746.242 25/04/10,19:58:12,16,08,1, 11.9,1,1, 1.906, 10317.596, 409.090, 52746.133 25/04/10,19:58:12,17,08,1, 11.9,1,1, 1.906, 10317.607, 409.014, 52746.124 25/04/10,19:58:12,18,08,1, 11.9,1,1, 1.906, 10317.587, 408.970, 52745.965 25/04/10,19:58:12,19,08,1, 11.9,1,1, 1.906, 10317.609, 408.900, 52745.891 25/04/10,19:58:13,00,09,1, 11.9,1,1, 1.906, 10317.601, 408.900, 52745.891 25/04/10,19:58:13,01,09,1, 11.9,1,1, 1.906, 10317.662, 408.770, 52745.669 25/04/10,19:58:13,02,09,1, 11.9,1,1, 1.906, 10317.662, 408.720, 52745.591 25/04/10,19:58:13,03,09,1, 11.9,1,1, 1.906, 10317.703, 408.638, 52745.543 25/04/10,19:58:13,04,09,1, 11.9,1,1, 1.906, 10317.728, 408.554, 52745.433 25/04/10,19:58:13,05,09,1, 11.9,1,1, 1.906, 10317.717, 408.487, 52745.356 25/04/10,19:58:13,06,09,1, 11.9,1,1, 1.906, 10317.746, 408.414, 52745.244 25/04/10,19:58:13,07,09,1, 11.9,1,1, 1.906, 10317.766, 408.308, 52745.165 25/04/10,19:58:13,08,09,1, 11.9,1,1, 1.906, 10317.789, 408.217, 52745.066 25/04/10,19:58:13,09,09,1, 11.9,1,1, 1.906, 10317.800, 408.116, 52744.995 25/04/10,19:58:13,10,09,1, 11.9,1,1, 1.906, 10317.826, 408.021, 52744.876 25/04/10,19:58:13,11,09,1, 11.9,1,1, 1.906, 10317.835, 407.919, 52744.749 25/04/10,19:58:13,12,09,1, 11.9,1,1, 1.906, 10317.808, 407.815, 52744.657 25/04/10,19:58:13,13,09,1, 11.9,1,1, 1.906, 10317.843, 407.701, 52744.599 25/04/10,19:58:13,14,09,1, 11.9,1,1, 1.906, 10317.842, 407.607, 52744.473 25/04/10,19:58:13,15,09,1, 11.9,1,1, 1.906, 10317.849, 407.487, 52744.266 25/04/10,19:58:13,16,09,1, 11.9,1,1, 1.906, 10317.846, 407.376, 52744.248 25/04/10,19:58:13,17,09,1, 11.9,1,1, 1.906, 10317.803, 407.285, 52744.135 25/04/10,19:58:13,18,09,1, 11.9,1,1, 1.906, 10317.791, 407.157, 52744.069 25/04/10,19:58:13,19,09,1, 11.9,1,1, 1.906, 10317.756, 407.086, 52743.955 25/04/10,19:58:14,00,09,1, 11.9,1,1, 1.904, 10317.751, 407.086, 52743.955 25/04/10,19:58:14,01,09,1, 11.9,1,1, 1.904, 10317.747, 406.853, 52743.805 25/04/10,19:58:14,02,09,1, 11.9,1,1, 1.904, 10317.692, 406.725, 52743.754 25/04/10,19:58:14,03,09,1, 11.9,1,1, 1.904, 10317.701, 406.602, 52743.646 25/04/10,19:58:14,04,09,1, 11.9,1,1, 1.904, 10317.664, 406.489, 52743.559 25/04/10,19:58:14,05,09,1, 11.9,1,1, 1.904, 10317.664, 406.376, 52743.431 25/04/10,19:58:14,06,09,1, 11.9,1,1, 1.904, 10317.634, 406.243, 52743.325 25/04/10,19:58:14,07,09,1, 11.9,1,1, 1.904, 10317.579, 406.123, 52743.285 25/04/10,19:58:14,08,09,1, 11.9,1,1, 1.904, 10317.526, 406.001, 52743.171 25/04/10,19:58:14,09,09,1, 11.9,1,1, 1.904, 10317.538, 405.867, 52743.038 25/04/10,19:58:14,10,09,1, 11.9,1,1, 1.904, 10317.455, 405.741, 52742.961 25/04/10,19:58:14,11,09,1, 11.9,1,1, 1.904, 10317.412, 405.642, 52742.862 25/04/10,19:58:14,12,09,1, 11.9,1,1, 1.904, 10317.369, 405.507, 52742.780 25/04/10,19:58:14,13,09,1, 11.9,1,1, 1.904, 10317.306, 405.384, 52742.714 25/04/10,19:58:14,14,09,1, 11.9,1,1, 1.904, 10317.272, 405.244, 52742.531 25/04/10,19:58:14,15,09,1, 11.9,1,1, 1.904, 10317.186, 405.120, 52742.526 25/04/10,19:58:14,16,09,1, 11.9,1,1, 1.904, 10317.136, 404.989, 52742.415 25/04/10,19:58:14,17,09,1, 11.9,1,1, 1.904, 10317.075, 404.858, 52742.360 25/04/10,19:58:14,18,09,1, 11.9,1,1, 1.904, 10316.991, 404.730, 52742.254 25/04/10,19:58:14,19,09,1, 11.9,1,1, 1.904, 10316.941, 404.621, 52742.196 25/04/10,19:58:15,00,09,1, 11.9,1,1, 1.899, 10316.933, 404.621, 52742.196 25/04/10,19:58:15,01,09,1, 11.9,1,1, 1.899, 10316.814, 404.327, 52742.000 25/04/10,19:58:15,02,09,1, 11.9,1,1, 1.899, 10316.763, 404.192, 52741.915 25/04/10,19:58:15,03,09,1, 11.9,1,1, 1.899, 10316.652, 404.071, 52741.814 25/04/10,19:58:15,04,09,1, 11.9,1,1, 1.899, 10316.585, 403.947, 52741.766 25/04/10,19:58:15,05,09,1, 11.9,1,1, 1.899, 10316.505, 403.785, 52741.690 25/04/10,19:58:15,06,09,1, 11.9,1,1, 1.899, 10316.445, 403.675, 52741.582 25/04/10,19:58:15,07,09,1, 11.9,1,1, 1.899, 10316.370, 403.528, 52741.531 25/04/10,19:58:15,08,09,1, 11.9,1,1, 1.899, 10316.324, 403.423, 52741.447 25/04/10,19:58:15,09,09,1, 11.9,1,1, 1.899, 10316.249, 403.270, 52741.333 25/04/10,19:58:15,10,09,1, 11.9,1,1, 1.899, 10316.155, 403.137, 52741.275 25/04/10,19:58:15,11,09,1, 11.9,1,1, 1.899, 10316.071, 402.983, 52741.181 25/04/10,19:58:15,12,09,1, 11.9,1,1, 1.899, 10316.007, 402.865, 52741.114 25/04/10,19:58:15,13,09,1, 11.9,1,1, 1.899, 10315.938, 402.723, 52741.050 25/04/10,19:58:15,14,09,1, 11.9,1,1, 1.899, 10315.848, 402.563, 52740.980 25/04/10,19:58:15,15,09,1, 11.9,1,1, 1.899, 10315.774, 402.424, 52740.911 25/04/10,19:58:15,16,09,1, 11.9,1,1, 1.899, 10315.700, 402.283, 52740.804 25/04/10,19:58:15,17,09,1, 11.9,1,1, 1.899, 10315.631, 402.133, 52740.766 25/04/10,19:58:15,18,09,1, 11.9,1,1, 1.899, 10315.560, 401.994, 52740.648 25/04/10,19:58:15,19,09,1, 11.9,1,1, 1.899, 10315.471, 401.851, 52740.591 25/04/10,19:58:16,00,09,1, 11.9,1,1, 1.904, 10315.465, 401.851, 52740.591 25/04/10,19:58:16,01,09,1, 11.9,1,1, 1.904, 10315.319, 401.571, 52740.440 25/04/10,19:58:16,02,09,1, 11.9,1,1, 1.904, 10315.203, 401.445, 52740.351 25/04/10,19:58:16,03,09,1, 11.9,1,1, 1.904, 10315.154, 401.291, 52740.264 25/04/10,19:58:16,04,09,1, 11.9,1,1, 1.904, 10315.083, 401.164, 52740.229 25/04/10,19:58:16,05,09,1, 11.9,1,1, 1.904, 10315.011, 401.014, 52740.121 25/04/10,19:58:16,06,09,1, 11.9,1,1, 1.904, 10314.925, 400.880, 52740.053 25/04/10,19:58:16,07,09,1, 11.9,1,1, 1.904, 10314.893, 400.729, 52740.007 25/04/10,19:58:16,08,09,1, 11.9,1,1, 1.904, 10314.791, 400.578, 52739.908 25/04/10,19:58:16,09,09,1, 11.9,1,1, 1.904, 10314.721, 400.481, 52739.848 25/04/10,19:58:16,10,09,1, 11.9,1,1, 1.904, 10314.667, 400.309, 52739.761 25/04/10,19:58:16,11,09,1, 11.9,1,1, 1.904, 10314.597, 400.197, 52739.705 25/04/10,19:58:16,12,09,1, 11.9,1,1, 1.904, 10314.552, 400.039, 52739.641 25/04/10,19:58:16,13,09,1, 11.9,1,1, 1.904, 10314.516, 399.921, 52739.575 25/04/10,19:58:16,14,09,1, 11.9,1,1, 1.904, 10314.458, 399.756, 52739.518 25/04/10,19:58:16,15,09,1, 11.9,1,1, 1.904, 10314.419, 399.615, 52739.446 25/04/10,19:58:16,16,09,1, 11.9,1,1, 1.904, 10314.390, 399.480, 52739.365 25/04/10,19:58:16,17,09,1, 11.9,1,1, 1.904, 10314.335, 399.348, 52739.306 25/04/10,19:58:16,18,09,1, 11.9,1,1, 1.904, 10314.332, 399.206, 52739.221 25/04/10,19:58:16,19,09,1, 11.9,1,1, 1.904, 10314.278, 399.066, 52739.164 25/04/10,19:58:17,00,09,1, 11.9,1,1, 1.905, 10314.271, 399.066, 52739.164 25/04/10,19:58:17,01,09,1, 11.9,1,1, 1.905, 10314.249, 398.787, 52739.017 25/04/10,19:58:17,02,09,1, 11.9,1,1, 1.905, 10314.231, 398.636, 52738.893 25/04/10,19:58:17,03,09,1, 11.9,1,1, 1.905, 10314.225, 398.509, 52738.862 25/04/10,19:58:17,04,09,1, 11.9,1,1, 1.905, 10314.208, 398.368, 52738.764 25/04/10,19:58:17,05,09,1, 11.9,1,1, 1.905, 10314.192, 398.218, 52738.707 25/04/10,19:58:17,06,09,1, 11.9,1,1, 1.905, 10314.161, 398.065, 52738.586 25/04/10,19:58:17,07,09,1, 11.9,1,1, 1.905, 10314.172, 397.960, 52738.554 25/04/10,19:58:17,08,09,1, 11.9,1,1, 1.905, 10314.136, 397.814, 52738.559 25/04/10,19:58:17,09,09,1, 11.9,1,1, 1.905, 10314.184, 397.670, 52738.337 25/04/10,19:58:17,10,09,1, 11.9,1,1, 1.905, 10314.150, 397.525, 52738.300 25/04/10,19:58:17,11,09,1, 11.9,1,1, 1.905, 10314.184, 397.405, 52738.269 25/04/10,19:58:17,12,09,1, 11.9,1,1, 1.905, 10314.159, 397.269, 52738.193 25/04/10,19:58:17,13,09,1, 11.9,1,1, 1.905, 10314.193, 397.133, 52738.115 25/04/10,19:58:17,14,09,1, 11.9,1,1, 1.905, 10314.182, 397.001, 52738.044 25/04/10,19:58:17,15,09,1, 11.9,1,1, 1.905, 10314.198, 396.876, 52737.965 25/04/10,19:58:17,16,09,1, 11.9,1,1, 1.905, 10314.223, 396.768, 52737.893 25/04/10,19:58:17,17,09,1, 11.9,1,1, 1.905, 10314.251, 396.631, 52737.847 25/04/10,19:58:17,18,09,1, 11.9,1,1, 1.905, 10314.259, 396.541, 52737.765 25/04/10,19:58:17,19,09,1, 11.9,1,1, 1.905, 10314.293, 396.388, 52737.671 25/04/10,19:58:18,00,09,1, 11.9,1,1, 1.905, 10314.288, 396.388, 52737.671 25/04/10,19:58:18,01,09,1, 11.9,1,1, 1.905, 10314.316, 396.169, 52737.495 25/04/10,19:58:18,02,09,1, 11.9,1,1, 1.905, 10314.375, 396.050, 52737.414 25/04/10,19:58:18,03,09,1, 11.9,1,1, 1.905, 10314.388, 395.950, 52737.350 25/04/10,19:58:18,04,09,1, 11.9,1,1, 1.905, 10314.423, 395.829, 52737.325 25/04/10,19:58:18,05,09,1, 11.9,1,1, 1.905, 10314.451, 395.716, 52737.241 25/04/10,19:58:18,06,09,1, 11.9,1,1, 1.905, 10314.512, 395.611, 52737.162 25/04/10,19:58:18,07,09,1, 11.9,1,1, 1.905, 10314.540, 395.495, 52737.091 25/04/10,19:58:18,08,09,1, 11.9,1,1, 1.905, 10314.538, 395.395, 52736.988 25/04/10,19:58:18,09,09,1, 11.9,1,1, 1.905, 10314.609, 395.282, 52736.946 25/04/10,19:58:18,10,09,1, 11.9,1,1, 1.905, 10314.664, 395.170, 52736.905 25/04/10,19:58:18,11,09,1, 11.9,1,1, 1.905, 10314.676, 395.055, 52736.796 25/04/10,19:58:18,12,09,1, 11.9,1,1, 1.905, 10314.729, 394.997, 52736.693 25/04/10,19:58:18,13,09,1, 11.9,1,1, 1.905, 10314.764, 394.917, 52736.588 25/04/10,19:58:18,14,09,1, 11.9,1,1, 1.905, 10314.808, 394.819, 52736.520 25/04/10,19:58:18,15,09,1, 11.9,1,1, 1.905, 10314.851, 394.708, 52736.451 25/04/10,19:58:18,16,09,1, 11.9,1,1, 1.905, 10314.891, 394.617, 52736.343 25/04/10,19:58:18,17,09,1, 11.9,1,1, 1.905, 10314.916, 394.531, 52736.332 25/04/10,19:58:18,18,09,1, 11.9,1,1, 1.905, 10314.973, 394.466, 52736.210 25/04/10,19:58:18,19,09,1, 11.9,1,1, 1.905, 10314.998, 394.373, 52736.178 25/04/10,19:58:19,00,09,1, 11.9,1,1, 1.901, 10314.997, 394.373, 52736.178 25/04/10,19:58:19,01,09,1, 11.9,1,1, 1.901, 10315.048, 394.212, 52736.031 25/04/10,19:58:19,02,09,1, 11.9,1,1, 1.901, 10315.090, 394.129, 52735.945 25/04/10,19:58:19,03,09,1, 11.9,1,1, 1.901, 10315.113, 394.056, 52735.880 25/04/10,19:58:19,04,09,1, 11.9,1,1, 1.901, 10315.127, 393.978, 52735.776 25/04/10,19:58:19,05,09,1, 11.9,1,1, 1.901, 10315.157, 393.890, 52735.714 25/04/10,19:58:19,06,09,1, 11.9,1,1, 1.901, 10315.193, 393.823, 52735.664 25/04/10,19:58:19,07,09,1, 11.9,1,1, 1.901, 10315.225, 393.767, 52735.558 25/04/10,19:58:19,08,09,1, 11.9,1,1, 1.901, 10315.272, 393.679, 52735.482 25/04/10,19:58:19,09,09,1, 11.9,1,1, 1.901, 10315.305, 393.615, 52735.421 25/04/10,19:58:19,10,09,1, 11.9,1,1, 1.901, 10315.366, 393.541, 52735.334 25/04/10,19:58:19,11,09,1, 11.9,1,1, 1.901, 10315.375, 393.484, 52735.257 25/04/10,19:58:19,12,09,1, 11.9,1,1, 1.901, 10315.404, 393.444, 52735.167 25/04/10,19:58:19,13,09,1, 11.9,1,1, 1.901, 10315.450, 393.383, 52735.108 25/04/10,19:58:19,14,09,1, 11.9,1,1, 1.901, 10315.497, 393.311, 52735.097 25/04/10,19:58:19,15,09,1, 11.9,1,1, 1.901, 10315.549, 393.235, 52734.971 25/04/10,19:58:19,16,09,1, 11.9,1,1, 1.901, 10315.565, 393.186, 52734.915 25/04/10,19:58:19,17,09,1, 11.9,1,1, 1.901, 10315.605, 393.139, 52734.838 25/04/10,19:58:19,18,09,1, 11.9,1,1, 1.901, 10315.625, 393.111, 52734.846 25/04/10,19:58:19,19,09,1, 11.9,1,1, 1.901, 10315.685, 393.047, 52734.822 25/04/10,19:58:20,00,09,1, 11.9,1,1, 1.901, 10315.682, 393.047, 52734.822 25/04/10,19:58:20,01,09,1, 11.9,1,1, 1.901, 10315.724, 392.941, 52734.655 25/04/10,19:58:20,02,09,1, 11.9,1,1, 1.901, 10315.770, 392.885, 52734.589 25/04/10,19:58:20,03,09,1, 11.9,1,1, 1.901, 10315.797, 392.856, 52734.679 25/04/10,19:58:20,04,09,1, 11.9,1,1, 1.901, 10315.817, 392.770, 52734.488 25/04/10,19:58:20,05,09,1, 11.9,1,1, 1.901, 10315.846, 392.711, 52734.408 25/04/10,19:58:20,06,09,1, 11.9,1,1, 1.901, 10315.883, 392.682, 52734.318 25/04/10,19:58:20,07,09,1, 11.9,1,1, 1.901, 10315.924, 392.638, 52734.238 25/04/10,19:58:20,08,09,1, 11.9,1,1, 1.901, 10315.938, 392.585, 52734.166 25/04/10,19:58:20,09,09,1, 11.9,1,1, 1.901, 10315.966, 392.534, 52734.106 25/04/10,19:58:20,10,09,1, 11.9,1,1, 1.901, 10316.010, 392.474, 52734.014 25/04/10,19:58:20,11,09,1, 11.9,1,1, 1.901, 10316.033, 392.458, 52733.959 25/04/10,19:58:20,12,09,1, 11.9,1,1, 1.901, 10316.061, 392.410, 52733.898 25/04/10,19:58:20,13,09,1, 11.9,1,1, 1.901, 10316.063, 392.364, 52733.839 25/04/10,19:58:20,14,09,1, 11.9,1,1, 1.901, 10316.073, 392.328, 52733.795 25/04/10,19:58:20,15,09,1, 11.9,1,1, 1.901, 10316.091, 392.270, 52733.690 25/04/10,19:58:20,16,09,1, 11.9,1,1, 1.901, 10316.132, 392.244, 52733.671 25/04/10,19:58:20,17,09,1, 11.9,1,1, 1.901, 10316.174, 392.188, 52733.636 25/04/10,19:58:20,18,09,1, 11.9,1,1, 1.901, 10316.200, 392.149, 52733.543 25/04/10,19:58:20,19,09,1, 11.9,1,1, 1.901, 10316.205, 392.098, 52733.514 25/04/10,19:58:21,00,09,1, 11.9,1,1, 1.903, 10316.199, 392.098, 52733.514 25/04/10,19:58:21,01,09,1, 11.9,1,1, 1.903, 10316.232, 392.042, 52733.405 25/04/10,19:58:21,02,09,1, 11.9,1,1, 1.903, 10316.275, 391.985, 52733.318 25/04/10,19:58:21,03,09,1, 11.9,1,1, 1.903, 10316.286, 391.914, 52733.260 25/04/10,19:58:21,04,09,1, 11.9,1,1, 1.903, 10316.302, 391.878, 52733.192 25/04/10,19:58:21,05,09,1, 11.9,1,1, 1.903, 10316.332, 391.836, 52733.125 25/04/10,19:58:21,06,09,1, 11.9,1,1, 1.903, 10316.334, 391.767, 52733.070 25/04/10,19:58:21,07,09,1, 11.9,1,1, 1.903, 10316.371, 391.740, 52732.967 25/04/10,19:58:21,08,09,1, 11.9,1,1, 1.903, 10316.411, 391.695, 52732.915 25/04/10,19:58:21,09,09,1, 11.9,1,1, 1.903, 10316.401, 391.634, 52732.823 25/04/10,19:58:21,10,09,1, 11.9,1,1, 1.903, 10316.425, 391.616, 52732.842 25/04/10,19:58:21,11,09,1, 11.9,1,1, 1.903, 10316.429, 391.541, 52732.806 25/04/10,19:58:21,12,09,1, 11.9,1,1, 1.903, 10316.465, 391.485, 52732.733 25/04/10,19:58:21,13,09,1, 11.9,1,1, 1.903, 10316.449, 391.444, 52732.654 25/04/10,19:58:21,14,09,1, 11.9,1,1, 1.903, 10316.461, 391.378, 52732.631 25/04/10,19:58:21,15,09,1, 11.9,1,1, 1.903, 10316.473, 391.341, 52732.591 25/04/10,19:58:21,16,09,1, 11.9,1,1, 1.903, 10316.482, 391.288, 52732.519 25/04/10,19:58:21,17,09,1, 11.9,1,1, 1.903, 10316.495, 391.245, 52732.450 25/04/10,19:58:21,18,09,1, 11.9,1,1, 1.903, 10316.505, 391.167, 52732.377 25/04/10,19:58:21,19,09,1, 11.9,1,1, 1.903, 10316.494, 391.134, 52732.385 25/04/10,19:58:22,00,08,1, 11.9,1,1, 1.904, 10316.491, 391.134, 52732.385 25/04/10,19:58:22,01,08,1, 11.9,1,1, 1.904, 10316.513, 391.014, 52732.234 25/04/10,19:58:22,02,08,1, 11.9,1,1, 1.904, 10316.485, 390.945, 52732.155 25/04/10,19:58:22,03,08,1, 11.9,1,1, 1.904, 10316.513, 390.864, 52732.108 25/04/10,19:58:22,04,08,1, 11.9,1,1, 1.904, 10316.494, 390.828, 52732.060 25/04/10,19:58:22,05,08,1, 11.9,1,1, 1.904, 10316.491, 390.767, 52732.024 25/04/10,19:58:22,06,08,1, 11.9,1,1, 1.904, 10316.495, 390.725, 52731.969 25/04/10,19:58:22,07,08,1, 11.9,1,1, 1.904, 10316.469, 390.667, 52731.934 25/04/10,19:58:22,08,08,1, 11.9,1,1, 1.904, 10316.481, 390.599, 52731.827 25/04/10,19:58:22,09,08,1, 11.9,1,1, 1.904, 10316.439, 390.557, 52731.842 25/04/10,19:58:22,10,08,1, 11.9,1,1, 1.904, 10316.428, 390.500, 52731.752 25/04/10,19:58:22,11,08,1, 11.9,1,1, 1.904, 10316.411, 390.455, 52731.730 25/04/10,19:58:22,12,08,1, 11.9,1,1, 1.904, 10316.390, 390.411, 52731.709 25/04/10,19:58:22,13,08,1, 11.9,1,1, 1.904, 10316.376, 390.364, 52731.672 25/04/10,19:58:22,14,08,1, 11.9,1,1, 1.904, 10316.335, 390.288, 52731.641 25/04/10,19:58:22,15,08,1, 11.9,1,1, 1.904, 10316.311, 390.248, 52731.548 25/04/10,19:58:22,16,08,1, 11.9,1,1, 1.904, 10316.255, 390.199, 52731.509 25/04/10,19:58:22,17,08,1, 11.9,1,1, 1.904, 10316.223, 390.167, 52731.481 25/04/10,19:58:22,18,08,1, 11.9,1,1, 1.904, 10316.162, 390.114, 52731.456 25/04/10,19:58:22,19,08,1, 11.9,1,1, 1.904, 10316.159, 390.097, 52731.493 25/04/10,19:58:23,00,08,1, 12.0,1,1, 1.904, 10316.157, 390.097, 52731.493 25/04/10,19:58:23,01,08,1, 12.0,1,1, 1.904, 10316.055, 390.024, 52731.431 25/04/10,19:58:23,02,08,1, 12.0,1,1, 1.904, 10315.975, 389.995, 52731.331 25/04/10,19:58:23,03,08,1, 12.0,1,1, 1.904, 10315.962, 389.937, 52731.264 25/04/10,19:58:23,04,08,1, 12.0,1,1, 1.904, 10315.900, 389.916, 52731.250 25/04/10,19:58:23,05,08,1, 12.0,1,1, 1.904, 10315.867, 389.878, 52731.224 25/04/10,19:58:23,06,08,1, 12.0,1,1, 1.904, 10315.802, 389.890, 52731.178 25/04/10,19:58:23,07,08,1, 12.0,1,1, 1.904, 10315.739, 389.851, 52731.150 25/04/10,19:58:23,08,08,1, 12.0,1,1, 1.904, 10315.703, 389.855, 52731.184 25/04/10,19:58:23,09,08,1, 12.0,1,1, 1.904, 10315.638, 389.807, 52731.122 25/04/10,19:58:23,10,08,1, 12.0,1,1, 1.904, 10315.595, 389.801, 52731.093 25/04/10,19:58:23,11,08,1, 12.0,1,1, 1.904, 10315.532, 389.779, 52731.078 25/04/10,19:58:23,12,08,1, 12.0,1,1, 1.904, 10315.468, 389.788, 52731.046 25/04/10,19:58:23,13,08,1, 12.0,1,1, 1.904, 10315.451, 389.788, 52731.026 25/04/10,19:58:23,14,08,1, 12.0,1,1, 1.904, 10315.389, 389.758, 52731.016 25/04/10,19:58:23,15,08,1, 12.0,1,1, 1.904, 10315.313, 389.740, 52730.981 25/04/10,19:58:23,16,08,1, 12.0,1,1, 1.904, 10315.259, 389.741, 52730.929 25/04/10,19:58:23,17,08,1, 12.0,1,1, 1.904, 10315.209, 389.732, 52730.941 25/04/10,19:58:23,18,08,1, 12.0,1,1, 1.904, 10315.147, 389.706, 52730.876 25/04/10,19:58:23,19,08,1, 12.0,1,1, 1.904, 10315.067, 389.708, 52730.896 25/04/10,19:58:24,00,09,1, 11.9,1,1, 1.909, 10315.064, 389.708, 52730.896 25/04/10,19:58:24,01,09,1, 11.9,1,1, 1.909, 10314.939, 389.672, 52730.894 25/04/10,19:58:24,02,09,1, 11.9,1,1, 1.909, 10314.882, 389.666, 52730.885 25/04/10,19:58:24,03,09,1, 11.9,1,1, 1.909, 10314.821, 389.688, 52730.865 25/04/10,19:58:24,04,09,1, 11.9,1,1, 1.909, 10314.720, 389.676, 52730.894 25/04/10,19:58:24,05,09,1, 11.9,1,1, 1.909, 10314.702, 389.672, 52730.833 25/04/10,19:58:24,06,09,1, 11.9,1,1, 1.909, 10314.626, 389.670, 52730.841 25/04/10,19:58:24,07,09,1, 11.9,1,1, 1.909, 10314.560, 389.675, 52730.819 25/04/10,19:58:24,08,09,1, 11.9,1,1, 1.909, 10314.524, 389.678, 52730.786 25/04/10,19:58:24,09,09,1, 11.9,1,1, 1.909, 10314.436, 389.665, 52730.816 25/04/10,19:58:24,10,09,1, 11.9,1,1, 1.909, 10314.363, 389.662, 52730.788 25/04/10,19:58:24,11,09,1, 11.9,1,1, 1.909, 10314.327, 389.666, 52730.768 25/04/10,19:58:24,12,09,1, 11.9,1,1, 1.909, 10314.259, 389.641, 52730.751 25/04/10,19:58:24,13,09,1, 11.9,1,1, 1.909, 10314.205, 389.649, 52730.767 25/04/10,19:58:24,14,09,1, 11.9,1,1, 1.909, 10314.157, 389.632, 52730.713 25/04/10,19:58:24,15,09,1, 11.9,1,1, 1.909, 10314.093, 389.623, 52730.724 25/04/10,19:58:24,16,09,1, 11.9,1,1, 1.909, 10314.050, 389.639, 52730.711 25/04/10,19:58:24,17,09,1, 11.9,1,1, 1.909, 10313.988, 389.616, 52730.725 25/04/10,19:58:24,18,09,1, 11.9,1,1, 1.909, 10313.933, 389.613, 52730.686 25/04/10,19:58:24,19,09,1, 11.9,1,1, 1.909, 10313.871, 389.604, 52730.693 25/04/10,19:58:25,00,08,1, 11.9,1,1, 1.900, 10313.863, 389.604, 52730.693 25/04/10,19:58:25,01,08,1, 11.9,1,1, 1.900, 10313.763, 389.560, 52730.684 25/04/10,19:58:25,02,08,1, 11.9,1,1, 1.900, 10313.723, 389.556, 52730.646 25/04/10,19:58:25,03,08,1, 11.9,1,1, 1.900, 10313.661, 389.520, 52730.672 25/04/10,19:58:25,04,08,1, 11.9,1,1, 1.900, 10313.630, 389.506, 52730.657 25/04/10,19:58:25,05,08,1, 11.9,1,1, 1.900, 10313.571, 389.484, 52730.648 25/04/10,19:58:25,06,08,1, 11.9,1,1, 1.900, 10313.524, 389.479, 52730.629 25/04/10,19:58:25,07,08,1, 11.9,1,1, 1.900, 10313.460, 389.459, 52730.580 25/04/10,19:58:25,08,08,1, 11.9,1,1, 1.900, 10313.421, 389.426, 52730.579 25/04/10,19:58:25,09,08,1, 11.9,1,1, 1.900, 10313.361, 389.404, 52730.573 25/04/10,19:58:25,10,08,1, 11.9,1,1, 1.900, 10313.348, 389.378, 52730.524 25/04/10,19:58:25,11,08,1, 11.9,1,1, 1.900, 10313.311, 389.337, 52730.508 25/04/10,19:58:25,12,08,1, 11.9,1,1, 1.900, 10313.244, 389.287, 52730.495 25/04/10,19:58:25,13,08,1, 11.9,1,1, 1.900, 10313.204, 389.283, 52730.479 25/04/10,19:58:25,14,08,1, 11.9,1,1, 1.900, 10313.181, 389.247, 52730.474 25/04/10,19:58:25,15,08,1, 11.9,1,1, 1.900, 10313.122, 389.198, 52730.416 25/04/10,19:58:25,16,08,1, 11.9,1,1, 1.900, 10313.091, 389.181, 52730.409 25/04/10,19:58:25,17,08,1, 11.9,1,1, 1.900, 10313.056, 389.162, 52730.414 25/04/10,19:58:25,18,08,1, 11.9,1,1, 1.900, 10312.991, 389.107, 52730.380 25/04/10,19:58:25,19,08,1, 11.9,1,1, 1.900, 10312.953, 389.063, 52730.357 25/04/10,19:58:26,00,08,1, 11.9,1,1, 1.901, 10312.945, 389.063, 52730.357 25/04/10,19:58:26,01,08,1, 11.9,1,1, 1.901, 10312.867, 388.979, 52730.365 25/04/10,19:58:26,02,08,1, 11.9,1,1, 1.901, 10312.823, 388.931, 52730.315 25/04/10,19:58:26,03,08,1, 11.9,1,1, 1.901, 10312.789, 388.916, 52730.281 25/04/10,19:58:26,04,08,1, 11.9,1,1, 1.901, 10312.742, 388.860, 52730.130 25/04/10,19:58:26,05,08,1, 11.9,1,1, 1.901, 10312.745, 388.818, 52730.293 25/04/10,19:58:26,06,08,1, 11.9,1,1, 1.901, 10312.709, 388.781, 52730.237 25/04/10,19:58:26,07,08,1, 11.9,1,1, 1.901, 10312.646, 388.754, 52730.199 25/04/10,19:58:26,08,08,1, 11.9,1,1, 1.901, 10312.611, 388.708, 52730.186 25/04/10,19:58:26,09,08,1, 11.9,1,1, 1.901, 10312.563, 388.700, 52730.134 25/04/10,19:58:26,10,08,1, 11.9,1,1, 1.901, 10312.524, 388.642, 52730.156 25/04/10,19:58:26,11,08,1, 11.9,1,1, 1.901, 10312.494, 388.630, 52730.125 25/04/10,19:58:26,12,08,1, 11.9,1,1, 1.901, 10312.445, 388.601, 52730.123 25/04/10,19:58:26,13,08,1, 11.9,1,1, 1.901, 10312.413, 388.559, 52730.093 25/04/10,19:58:26,14,08,1, 11.9,1,1, 1.901, 10312.395, 388.543, 52730.036 25/04/10,19:58:26,15,08,1, 11.9,1,1, 1.901, 10312.355, 388.503, 52730.078 25/04/10,19:58:26,16,08,1, 11.9,1,1, 1.901, 10312.295, 388.469, 52730.017 25/04/10,19:58:26,17,08,1, 11.9,1,1, 1.901, 10312.292, 388.449, 52730.007 25/04/10,19:58:26,18,08,1, 11.9,1,1, 1.901, 10312.258, 388.406, 52730.009 25/04/10,19:58:26,19,08,1, 11.9,1,1, 1.901, 10312.222, 388.383, 52730.022 25/04/10,19:58:27,00,08,1, 12.0,1,1, 1.897, 10312.219, 388.383, 52730.022 25/04/10,19:58:27,01,08,1, 12.0,1,1, 1.897, 10312.191, 388.320, 52729.958 25/04/10,19:58:27,02,08,1, 12.0,1,1, 1.897, 10312.134, 388.278, 52729.937 25/04/10,19:58:27,03,08,1, 12.0,1,1, 1.897, 10312.097, 388.264, 52729.927 25/04/10,19:58:27,04,08,1, 12.0,1,1, 1.897, 10312.099, 388.266, 52729.887 25/04/10,19:58:27,05,08,1, 12.0,1,1, 1.897, 10312.079, 388.244, 52729.862 25/04/10,19:58:27,06,08,1, 12.0,1,1, 1.897, 10312.069, 388.216, 52729.841 25/04/10,19:58:27,07,08,1, 12.0,1,1, 1.897, 10312.045, 388.216, 52729.814 25/04/10,19:58:27,08,08,1, 12.0,1,1, 1.897, 10312.019, 388.181, 52729.830 25/04/10,19:58:27,09,08,1, 12.0,1,1, 1.897, 10311.978, 388.171, 52729.808 25/04/10,19:58:27,10,08,1, 12.0,1,1, 1.897, 10311.961, 388.156, 52729.806 25/04/10,19:58:27,11,08,1, 12.0,1,1, 1.897, 10311.962, 388.145, 52729.747 25/04/10,19:58:27,12,08,1, 12.0,1,1, 1.897, 10311.940, 388.138, 52729.734 25/04/10,19:58:27,13,08,1, 12.0,1,1, 1.897, 10311.926, 388.109, 52729.734 25/04/10,19:58:27,14,08,1, 12.0,1,1, 1.897, 10311.917, 388.104, 52729.712 25/04/10,19:58:27,15,08,1, 12.0,1,1, 1.897, 10311.871, 388.076, 52729.661 25/04/10,19:58:27,16,08,1, 12.0,1,1, 1.897, 10311.896, 388.084, 52729.682 25/04/10,19:58:27,17,08,1, 12.0,1,1, 1.897, 10311.877, 388.074, 52729.636 25/04/10,19:58:27,18,08,1, 12.0,1,1, 1.897, 10311.865, 388.049, 52729.616 25/04/10,19:58:27,19,08,1, 12.0,1,1, 1.897, 10311.887, 388.062, 52729.622 25/04/10,19:58:28,00,08,1, 12.0,1,1, 1.900, 10311.885, 388.062, 52729.622 25/04/10,19:58:28,01,08,1, 12.0,1,1, 1.900, 10311.860, 388.006, 52729.569 25/04/10,19:58:28,02,08,1, 12.0,1,1, 1.900, 10311.865, 388.005, 52729.511 25/04/10,19:58:28,03,08,1, 12.0,1,1, 1.900, 10311.856, 387.975, 52729.491 25/04/10,19:58:28,04,08,1, 12.0,1,1, 1.900, 10311.864, 387.965, 52729.507 25/04/10,19:58:28,05,08,1, 12.0,1,1, 1.900, 10311.843, 387.954, 52729.456 25/04/10,19:58:28,06,08,1, 12.0,1,1, 1.900, 10311.846, 387.944, 52729.475 25/04/10,19:58:28,07,08,1, 12.0,1,1, 1.900, 10311.840, 387.957, 52729.405 25/04/10,19:58:28,08,08,1, 12.0,1,1, 1.900, 10311.847, 387.934, 52729.395 25/04/10,19:58:28,09,08,1, 12.0,1,1, 1.900, 10311.851, 387.936, 52729.369 25/04/10,19:58:28,10,08,1, 12.0,1,1, 1.900, 10311.836, 387.936, 52729.335 25/04/10,19:58:28,11,08,1, 12.0,1,1, 1.900, 10311.835, 387.903, 52729.307 25/04/10,19:58:28,12,08,1, 12.0,1,1, 1.900, 10311.812, 387.924, 52729.306 25/04/10,19:58:28,13,08,1, 12.0,1,1, 1.900, 10311.843, 387.938, 52729.130 25/04/10,19:58:28,14,08,1, 12.0,1,1, 1.900, 10311.863, 387.937, 52729.245 25/04/10,19:58:28,15,08,1, 12.0,1,1, 1.900, 10311.833, 387.934, 52729.168 25/04/10,19:58:28,16,08,1, 12.0,1,1, 1.900, 10311.828, 387.948, 52729.222 25/04/10,19:58:28,17,08,1, 12.0,1,1, 1.900, 10311.796, 387.965, 52729.136 25/04/10,19:58:28,18,08,1, 12.0,1,1, 1.900, 10311.802, 387.983, 52729.143 25/04/10,19:58:28,19,08,1, 12.0,1,1, 1.900, 10311.770, 387.984, 52729.083 25/04/10,19:58:29,00,08,1, 12.0,1,1, 1.905, 10311.768, 387.984, 52729.083 25/04/10,19:58:29,01,08,1, 12.0,1,1, 1.905, 10311.774, 388.027, 52729.046 25/04/10,19:58:29,02,08,1, 12.0,1,1, 1.905, 10311.772, 388.023, 52729.045 25/04/10,19:58:29,03,08,1, 12.0,1,1, 1.905, 10311.753, 388.058, 52728.997 25/04/10,19:58:29,04,08,1, 12.0,1,1, 1.905, 10311.755, 388.058, 52728.831 25/04/10,19:58:29,05,08,1, 12.0,1,1, 1.905, 10311.679, 388.080, 52728.940 25/04/10,19:58:29,06,08,1, 12.0,1,1, 1.905, 10311.674, 388.134, 52728.975 25/04/10,19:58:29,07,08,1, 12.0,1,1, 1.905, 10311.667, 388.148, 52728.917 25/04/10,19:58:29,08,08,1, 12.0,1,1, 1.905, 10311.664, 388.182, 52728.853 25/04/10,19:58:29,09,08,1, 12.0,1,1, 1.905, 10311.701, 388.186, 52728.789 25/04/10,19:58:29,10,08,1, 12.0,1,1, 1.905, 10311.634, 388.206, 52728.783 25/04/10,19:58:29,11,08,1, 12.0,1,1, 1.905, 10311.633, 388.242, 52728.792 25/04/10,19:58:29,12,08,1, 12.0,1,1, 1.905, 10311.604, 388.287, 52728.756 25/04/10,19:58:29,13,08,1, 12.0,1,1, 1.905, 10311.611, 388.340, 52728.731 25/04/10,19:58:29,14,08,1, 12.0,1,1, 1.905, 10311.582, 388.340, 52728.677 25/04/10,19:58:29,15,08,1, 12.0,1,1, 1.905, 10311.541, 388.371, 52728.623 25/04/10,19:58:29,16,08,1, 12.0,1,1, 1.905, 10311.539, 388.409, 52728.619 25/04/10,19:58:29,17,08,1, 12.0,1,1, 1.905, 10311.552, 388.437, 52728.585 25/04/10,19:58:29,18,08,1, 12.0,1,1, 1.905, 10311.499, 388.476, 52728.587 25/04/10,19:58:29,19,08,1, 12.0,1,1, 1.905, 10311.509, 388.501, 52728.548 25/04/10,19:58:30,00,08,1, 11.9,1,1, 1.904, 10311.509, 388.501, 52728.548 25/04/10,19:58:30,01,08,1, 11.9,1,1, 1.904, 10311.457, 388.579, 52728.506 25/04/10,19:58:30,02,08,1, 11.9,1,1, 1.904, 10311.433, 388.615, 52728.467 25/04/10,19:58:30,03,08,1, 11.9,1,1, 1.904, 10311.433, 388.624, 52728.469 25/04/10,19:58:30,04,08,1, 11.9,1,1, 1.904, 10311.395, 388.654, 52728.403 25/04/10,19:58:30,05,08,1, 11.9,1,1, 1.904, 10311.390, 388.710, 52728.350 25/04/10,19:58:30,06,08,1, 11.9,1,1, 1.904, 10311.356, 388.734, 52728.347 25/04/10,19:58:30,07,08,1, 11.9,1,1, 1.904, 10311.329, 388.759, 52728.278 25/04/10,19:58:30,08,08,1, 11.9,1,1, 1.904, 10311.309, 388.818, 52728.258 25/04/10,19:58:30,09,08,1, 11.9,1,1, 1.904, 10311.243, 388.837, 52728.215 25/04/10,19:58:30,10,08,1, 11.9,1,1, 1.904, 10311.225, 388.851, 52728.168 25/04/10,19:58:30,11,08,1, 11.9,1,1, 1.904, 10311.200, 388.848, 52728.174 25/04/10,19:58:30,12,08,1, 11.9,1,1, 1.904, 10311.151, 388.904, 52728.121 25/04/10,19:58:30,13,08,1, 11.9,1,1, 1.904, 10311.108, 388.925, 52728.076 25/04/10,19:58:30,14,08,1, 11.9,1,1, 1.904, 10311.054, 388.957, 52728.028 25/04/10,19:58:30,15,08,1, 11.9,1,1, 1.904, 10310.981, 388.999, 52727.987 25/04/10,19:58:30,16,08,1, 11.9,1,1, 1.904, 10310.952, 389.021, 52727.971 25/04/10,19:58:30,17,08,1, 11.9,1,1, 1.904, 10310.919, 389.055, 52727.968 25/04/10,19:58:30,18,08,1, 11.9,1,1, 1.904, 10310.838, 389.082, 52727.927 25/04/10,19:58:30,19,08,1, 11.9,1,1, 1.904, 10310.743, 389.082, 52727.872 25/04/10,19:58:31,00,09,1, 11.9,1,1, 1.900, 10310.742, 389.082, 52727.872 25/04/10,19:58:31,01,09,1, 11.9,1,1, 1.900, 10310.602, 389.139, 52727.804 25/04/10,19:58:31,02,09,1, 11.9,1,1, 1.900, 10310.548, 389.162, 52727.803 25/04/10,19:58:31,03,09,1, 11.9,1,1, 1.900, 10310.463, 389.201, 52727.757 25/04/10,19:58:31,04,09,1, 11.9,1,1, 1.900, 10310.367, 389.214, 52727.720 25/04/10,19:58:31,05,09,1, 11.9,1,1, 1.900, 10310.296, 389.219, 52727.682 25/04/10,19:58:31,06,09,1, 11.9,1,1, 1.900, 10310.254, 389.241, 52727.644 25/04/10,19:58:31,07,09,1, 11.9,1,1, 1.900, 10310.127, 389.262, 52727.597 25/04/10,19:58:31,08,09,1, 11.9,1,1, 1.900, 10310.047, 389.262, 52727.580 25/04/10,19:58:31,09,09,1, 11.9,1,1, 1.900, 10309.963, 389.273, 52727.532 25/04/10,19:58:31,10,09,1, 11.9,1,1, 1.900, 10309.835, 389.268, 52727.549 25/04/10,19:58:31,11,09,1, 11.9,1,1, 1.900, 10309.781, 389.296, 52727.483 25/04/10,19:58:31,12,09,1, 11.9,1,1, 1.900, 10309.693, 389.306, 52727.465 25/04/10,19:58:31,13,09,1, 11.9,1,1, 1.900, 10309.584, 389.297, 52727.434 25/04/10,19:58:31,14,09,1, 11.9,1,1, 1.900, 10309.504, 389.290, 52727.412 25/04/10,19:58:31,15,09,1, 11.9,1,1, 1.900, 10309.399, 389.278, 52727.376 25/04/10,19:58:31,16,09,1, 11.9,1,1, 1.900, 10309.296, 389.303, 52727.348 25/04/10,19:58:31,17,09,1, 11.9,1,1, 1.900, 10309.187, 389.281, 52727.366 25/04/10,19:58:31,18,09,1, 11.9,1,1, 1.900, 10309.074, 389.259, 52727.295 25/04/10,19:58:31,19,09,1, 11.9,1,1, 1.900, 10308.982, 389.242, 52727.278 25/04/10,19:58:32,00,08,1, 12.0,1,1, 1.901, 10308.981, 389.242, 52727.278 25/04/10,19:58:32,01,08,1, 12.0,1,1, 1.901, 10308.731, 389.196, 52727.169 25/04/10,19:58:32,02,08,1, 12.0,1,1, 1.901, 10308.617, 389.179, 52727.111 25/04/10,19:58:32,03,08,1, 12.0,1,1, 1.901, 10308.523, 389.151, 52727.117 25/04/10,19:58:32,04,08,1, 12.0,1,1, 1.901, 10308.384, 389.131, 52727.070 25/04/10,19:58:32,05,08,1, 12.0,1,1, 1.901, 10308.244, 389.115, 52727.035 25/04/10,19:58:32,06,08,1, 12.0,1,1, 1.901, 10308.130, 389.096, 52727.017 25/04/10,19:58:32,07,08,1, 12.0,1,1, 1.901, 10308.003, 389.045, 52726.965 25/04/10,19:58:32,08,08,1, 12.0,1,1, 1.901, 10307.877, 389.039, 52726.936 25/04/10,19:58:32,09,08,1, 12.0,1,1, 1.901, 10307.766, 388.985, 52726.910 25/04/10,19:58:32,10,08,1, 12.0,1,1, 1.901, 10307.655, 388.985, 52726.906 25/04/10,19:58:32,11,08,1, 12.0,1,1, 1.901, 10307.521, 388.937, 52726.901 25/04/10,19:58:32,12,08,1, 12.0,1,1, 1.901, 10307.399, 388.926, 52726.839 25/04/10,19:58:32,13,08,1, 12.0,1,1, 1.901, 10307.254, 388.880, 52726.829 25/04/10,19:58:32,14,08,1, 12.0,1,1, 1.901, 10307.177, 388.857, 52726.787 25/04/10,19:58:32,15,08,1, 12.0,1,1, 1.901, 10307.020, 388.839, 52726.785 25/04/10,19:58:32,16,08,1, 12.0,1,1, 1.901, 10306.918, 388.776, 52726.732 25/04/10,19:58:32,17,08,1, 12.0,1,1, 1.901, 10306.773, 388.736, 52726.705 25/04/10,19:58:32,18,08,1, 12.0,1,1, 1.901, 10306.653, 388.731, 52726.684 25/04/10,19:58:32,19,08,1, 12.0,1,1, 1.901, 10306.535, 388.692, 52726.686 25/04/10,19:58:33,00,08,1, 11.9,1,1, 1.901, 10306.528, 388.692, 52726.686 25/04/10,19:58:33,01,08,1, 11.9,1,1, 1.901, 10306.246, 388.590, 52726.571 25/04/10,19:58:33,02,08,1, 11.9,1,1, 1.901, 10306.148, 388.536, 52726.558 25/04/10,19:58:33,03,08,1, 11.9,1,1, 1.901, 10306.020, 388.488, 52726.520 25/04/10,19:58:33,04,08,1, 11.9,1,1, 1.901, 10305.877, 388.441, 52726.510 25/04/10,19:58:33,05,08,1, 11.9,1,1, 1.901, 10305.747, 388.391, 52726.497 25/04/10,19:58:33,06,08,1, 11.9,1,1, 1.901, 10305.634, 388.362, 52726.486 25/04/10,19:58:33,07,08,1, 11.9,1,1, 1.901, 10305.511, 388.313, 52726.431 25/04/10,19:58:33,08,08,1, 11.9,1,1, 1.901, 10305.418, 388.248, 52726.417 25/04/10,19:58:33,09,08,1, 11.9,1,1, 1.901, 10305.247, 388.219, 52726.367 25/04/10,19:58:33,10,08,1, 11.9,1,1, 1.901, 10305.144, 388.139, 52726.368 25/04/10,19:58:33,11,08,1, 11.9,1,1, 1.901, 10305.050, 388.145, 52726.352 25/04/10,19:58:33,12,08,1, 11.9,1,1, 1.901, 10304.878, 388.059, 52726.268 25/04/10,19:58:33,13,08,1, 11.9,1,1, 1.901, 10304.768, 388.044, 52726.271 25/04/10,19:58:33,14,08,1, 11.9,1,1, 1.901, 10304.664, 387.994, 52726.231 25/04/10,19:58:33,15,08,1, 11.9,1,1, 1.901, 10304.576, 387.968, 52726.348 25/04/10,19:58:33,16,08,1, 11.9,1,1, 1.901, 10304.445, 387.898, 52726.073 25/04/10,19:58:33,17,08,1, 11.9,1,1, 1.901, 10304.311, 387.846, 52726.108 25/04/10,19:58:33,18,08,1, 11.9,1,1, 1.901, 10304.207, 387.804, 52726.081 25/04/10,19:58:33,19,08,1, 11.9,1,1, 1.901, 10304.113, 387.749, 52726.060 25/04/10,19:58:34,00,09,1, 11.9,1,1, 1.898, 10304.108, 387.749, 52726.060 25/04/10,19:58:34,01,09,1, 11.9,1,1, 1.898, 10303.877, 387.674, 52726.005 25/04/10,19:58:34,02,09,1, 11.9,1,1, 1.898, 10303.778, 387.637, 52725.972 25/04/10,19:58:34,03,09,1, 11.9,1,1, 1.898, 10303.668, 387.614, 52725.974 25/04/10,19:58:34,04,09,1, 11.9,1,1, 1.898, 10303.544, 387.607, 52725.938 25/04/10,19:58:34,05,09,1, 11.9,1,1, 1.898, 10303.469, 387.551, 52725.917 25/04/10,19:58:34,06,09,1, 11.9,1,1, 1.898, 10303.357, 387.514, 52725.911 25/04/10,19:58:34,07,09,1, 11.9,1,1, 1.898, 10303.242, 387.485, 52725.846 25/04/10,19:58:34,08,09,1, 11.9,1,1, 1.898, 10303.134, 387.475, 52725.840 25/04/10,19:58:34,09,09,1, 11.9,1,1, 1.898, 10303.043, 387.434, 52725.784 25/04/10,19:58:34,10,09,1, 11.9,1,1, 1.898, 10302.923, 387.413, 52725.789 25/04/10,19:58:34,11,09,1, 11.9,1,1, 1.898, 10302.820, 387.428, 52725.758 25/04/10,19:58:34,12,09,1, 11.9,1,1, 1.898, 10302.708, 387.422, 52725.710 25/04/10,19:58:34,13,09,1, 11.9,1,1, 1.898, 10302.611, 387.400, 52725.718 25/04/10,19:58:34,14,09,1, 11.9,1,1, 1.898, 10302.508, 387.394, 52725.675 25/04/10,19:58:34,15,09,1, 11.9,1,1, 1.898, 10302.389, 387.396, 52725.632 25/04/10,19:58:34,16,09,1, 11.9,1,1, 1.898, 10302.297, 387.400, 52725.616 25/04/10,19:58:34,17,09,1, 11.9,1,1, 1.898, 10302.192, 387.399, 52725.590 25/04/10,19:58:34,18,09,1, 11.9,1,1, 1.898, 10302.086, 387.392, 52725.573 25/04/10,19:58:34,19,09,1, 11.9,1,1, 1.898, 10301.971, 387.394, 52725.529 25/04/10,19:58:35,00,09,1, 11.9,1,1, 1.903, 10301.963, 387.394, 52725.529 25/04/10,19:58:35,01,09,1, 11.9,1,1, 1.903, 10301.745, 387.374, 52725.516 25/04/10,19:58:35,02,09,1, 11.9,1,1, 1.903, 10301.649, 387.407, 52725.468 25/04/10,19:58:35,03,09,1, 11.9,1,1, 1.903, 10301.536, 387.385, 52725.482 25/04/10,19:58:35,04,09,1, 11.9,1,1, 1.903, 10301.434, 387.409, 52725.459 25/04/10,19:58:35,05,09,1, 11.9,1,1, 1.903, 10301.307, 387.390, 52725.426 25/04/10,19:58:35,06,09,1, 11.9,1,1, 1.903, 10301.196, 387.418, 52725.408 25/04/10,19:58:35,07,09,1, 11.9,1,1, 1.903, 10301.105, 387.429, 52725.395 25/04/10,19:58:35,08,09,1, 11.9,1,1, 1.903, 10300.995, 387.458, 52725.396 25/04/10,19:58:35,09,09,1, 11.9,1,1, 1.903, 10300.889, 387.447, 52725.354 25/04/10,19:58:35,10,09,1, 11.9,1,1, 1.903, 10300.767, 387.489, 52725.306 25/04/10,19:58:35,11,09,1, 11.9,1,1, 1.903, 10300.660, 387.504, 52725.328 25/04/10,19:58:35,12,09,1, 11.9,1,1, 1.903, 10300.563, 387.519, 52725.229 25/04/10,19:58:35,13,09,1, 11.9,1,1, 1.903, 10300.434, 387.537, 52725.247 25/04/10,19:58:35,14,09,1, 11.9,1,1, 1.903, 10300.335, 387.550, 52725.250 25/04/10,19:58:35,15,09,1, 11.9,1,1, 1.903, 10300.203, 387.571, 52725.252 25/04/10,19:58:35,16,09,1, 11.9,1,1, 1.903, 10300.095, 387.596, 52725.249 25/04/10,19:58:35,17,09,1, 11.9,1,1, 1.903, 10299.997, 387.637, 52725.250 25/04/10,19:58:35,18,09,1, 11.9,1,1, 1.903, 10299.871, 387.665, 52725.234 25/04/10,19:58:35,19,09,1, 11.9,1,1, 1.903, 10299.779, 387.682, 52725.222 25/04/10,19:58:36,00,09,1, 11.9,1,1, 1.899, 10299.777, 387.682, 52725.222 25/04/10,19:58:36,01,09,1, 11.9,1,1, 1.899, 10299.577, 387.709, 52725.216 25/04/10,19:58:36,02,09,1, 11.9,1,1, 1.899, 10299.506, 387.752, 52725.176 25/04/10,19:58:36,03,09,1, 11.9,1,1, 1.899, 10299.408, 387.759, 52725.151 25/04/10,19:58:36,04,09,1, 11.9,1,1, 1.899, 10299.289, 387.759, 52725.107 25/04/10,19:58:36,05,09,1, 11.9,1,1, 1.899, 10299.210, 387.806, 52725.079 25/04/10,19:58:36,06,09,1, 11.9,1,1, 1.899, 10299.122, 387.795, 52725.090 25/04/10,19:58:36,07,09,1, 11.9,1,1, 1.899, 10299.025, 387.823, 52725.068 25/04/10,19:58:36,08,09,1, 11.9,1,1, 1.899, 10298.939, 387.834, 52725.019 25/04/10,19:58:36,09,09,1, 11.9,1,1, 1.899, 10298.845, 387.852, 52725.069 25/04/10,19:58:36,10,09,1, 11.9,1,1, 1.899, 10298.753, 387.858, 52725.007 25/04/10,19:58:36,11,09,1, 11.9,1,1, 1.899, 10298.678, 387.901, 52725.035 25/04/10,19:58:36,12,09,1, 11.9,1,1, 1.899, 10298.588, 387.903, 52724.969 25/04/10,19:58:36,13,09,1, 11.9,1,1, 1.899, 10298.470, 387.882, 52724.927 25/04/10,19:58:36,14,09,1, 11.9,1,1, 1.899, 10298.399, 387.907, 52724.933 25/04/10,19:58:36,15,09,1, 11.9,1,1, 1.899, 10298.340, 387.891, 52724.932 25/04/10,19:58:36,16,09,1, 11.9,1,1, 1.899, 10298.228, 387.920, 52724.908 25/04/10,19:58:36,17,09,1, 11.9,1,1, 1.899, 10298.145, 387.908, 52724.880 25/04/10,19:58:36,18,09,1, 11.9,1,1, 1.899, 10298.059, 387.908, 52724.875 25/04/10,19:58:36,19,09,1, 11.9,1,1, 1.899, 10297.985, 387.884, 52724.832 25/04/10,19:58:37,00,08,1, 11.9,1,1, 1.899, 10297.983, 387.884, 52724.832 25/04/10,19:58:37,01,08,1, 11.9,1,1, 1.899, 10297.804, 387.904, 52724.781 25/04/10,19:58:37,02,08,1, 11.9,1,1, 1.899, 10297.711, 387.892, 52724.719 25/04/10,19:58:37,03,08,1, 11.9,1,1, 1.899, 10297.630, 387.885, 52724.724 25/04/10,19:58:37,04,08,1, 11.9,1,1, 1.899, 10297.557, 387.889, 52724.691 25/04/10,19:58:37,05,08,1, 11.9,1,1, 1.899, 10297.468, 387.884, 52724.635 25/04/10,19:58:37,06,08,1, 11.9,1,1, 1.899, 10297.395, 387.881, 52724.686 25/04/10,19:58:37,07,08,1, 11.9,1,1, 1.899, 10297.321, 387.847, 52724.655 25/04/10,19:58:37,08,08,1, 11.9,1,1, 1.899, 10297.219, 387.853, 52724.606 25/04/10,19:58:37,09,08,1, 11.9,1,1, 1.899, 10297.162, 387.820, 52724.594 25/04/10,19:58:37,10,08,1, 11.9,1,1, 1.899, 10297.072, 387.810, 52724.598 25/04/10,19:58:37,11,08,1, 11.9,1,1, 1.899, 10297.027, 387.838, 52724.603 25/04/10,19:58:37,12,08,1, 11.9,1,1, 1.899, 10296.921, 387.794, 52724.596 25/04/10,19:58:37,13,08,1, 11.9,1,1, 1.899, 10296.855, 387.782, 52724.588 25/04/10,19:58:37,14,08,1, 11.9,1,1, 1.899, 10296.801, 387.743, 52724.562 25/04/10,19:58:37,15,08,1, 11.9,1,1, 1.899, 10296.705, 387.754, 52724.565 25/04/10,19:58:37,16,08,1, 11.9,1,1, 1.899, 10296.648, 387.705, 52724.533 25/04/10,19:58:37,17,08,1, 11.9,1,1, 1.899, 10296.559, 387.690, 52724.493 25/04/10,19:58:37,18,08,1, 11.9,1,1, 1.899, 10296.484, 387.677, 52724.472 25/04/10,19:58:37,19,08,1, 11.9,1,1, 1.899, 10296.385, 387.640, 52724.287 25/04/10,19:58:38,00,10,1, 11.9,1,1, 1.898, 10296.381, 387.640, 52724.287 25/04/10,19:58:38,01,10,1, 11.9,1,1, 1.898, 10296.298, 387.611, 52724.474 25/04/10,19:58:38,02,10,1, 11.9,1,1, 1.898, 10296.207, 387.592, 52724.408 25/04/10,19:58:38,03,10,1, 11.9,1,1, 1.898, 10296.159, 387.540, 52724.209 25/04/10,19:58:38,04,10,1, 11.9,1,1, 1.898, 10296.035, 387.552, 52724.435 25/04/10,19:58:38,05,10,1, 11.9,1,1, 1.898, 10295.961, 387.540, 52724.439 25/04/10,19:58:38,06,10,1, 11.9,1,1, 1.898, 10295.899, 387.463, 52724.400 25/04/10,19:58:38,07,10,1, 11.9,1,1, 1.898, 10295.835, 387.475, 52724.357 25/04/10,19:58:38,08,10,1, 11.9,1,1, 1.898, 10295.764, 387.443, 52724.364 25/04/10,19:58:38,09,10,1, 11.9,1,1, 1.898, 10295.700, 387.419, 52724.372 25/04/10,19:58:38,10,10,1, 11.9,1,1, 1.898, 10295.620, 387.372, 52724.374 25/04/10,19:58:38,11,10,1, 11.9,1,1, 1.898, 10295.575, 387.346, 52724.356 25/04/10,19:58:38,12,10,1, 11.9,1,1, 1.898, 10295.479, 387.309, 52724.321 25/04/10,19:58:38,13,10,1, 11.9,1,1, 1.898, 10295.411, 387.281, 52724.329 25/04/10,19:58:38,14,10,1, 11.9,1,1, 1.898, 10295.351, 387.225, 52724.329 25/04/10,19:58:38,15,10,1, 11.9,1,1, 1.898, 10295.273, 387.228, 52724.308 25/04/10,19:58:38,16,10,1, 11.9,1,1, 1.898, 10295.191, 387.183, 52724.319 25/04/10,19:58:38,17,10,1, 11.9,1,1, 1.898, 10295.112, 387.179, 52724.280 25/04/10,19:58:38,18,10,1, 11.9,1,1, 1.898, 10295.028, 387.138, 52724.282 25/04/10,19:58:38,19,10,1, 11.9,1,1, 1.898, 10294.944, 387.140, 52724.293 25/04/10,19:58:39,00,09,1, 12.0,1,1, 1.897, 10294.937, 387.140, 52724.293 25/04/10,19:58:39,01,09,1, 12.0,1,1, 1.897, 10294.795, 387.077, 52724.257 25/04/10,19:58:39,02,09,1, 12.0,1,1, 1.897, 10294.709, 387.065, 52724.265 25/04/10,19:58:39,03,09,1, 12.0,1,1, 1.897, 10294.626, 387.043, 52724.302 25/04/10,19:58:39,04,09,1, 12.0,1,1, 1.897, 10294.528, 387.006, 52724.289 25/04/10,19:58:39,05,09,1, 12.0,1,1, 1.897, 10294.469, 386.990, 52724.275 25/04/10,19:58:39,06,09,1, 12.0,1,1, 1.897, 10294.372, 386.962, 52724.276 25/04/10,19:58:39,07,09,1, 12.0,1,1, 1.897, 10294.284, 386.943, 52724.283 25/04/10,19:58:39,08,09,1, 12.0,1,1, 1.897, 10294.221, 386.946, 52724.272 25/04/10,19:58:39,09,09,1, 12.0,1,1, 1.897, 10294.130, 386.923, 52724.264 25/04/10,19:58:39,10,09,1, 12.0,1,1, 1.897, 10294.054, 386.911, 52724.272 25/04/10,19:58:39,11,09,1, 12.0,1,1, 1.897, 10293.980, 386.896, 52724.258 25/04/10,19:58:39,12,09,1, 12.0,1,1, 1.897, 10293.920, 386.873, 52724.274 25/04/10,19:58:39,13,09,1, 12.0,1,1, 1.897, 10293.856, 386.851, 52724.308 25/04/10,19:58:39,14,09,1, 12.0,1,1, 1.897, 10293.783, 386.856, 52724.285 25/04/10,19:58:39,15,09,1, 12.0,1,1, 1.897, 10293.715, 386.819, 52724.248 25/04/10,19:58:39,16,09,1, 12.0,1,1, 1.897, 10293.644, 386.808, 52724.259 25/04/10,19:58:39,17,09,1, 12.0,1,1, 1.897, 10293.598, 386.772, 52724.291 25/04/10,19:58:39,18,09,1, 12.0,1,1, 1.897, 10293.524, 386.760, 52724.293 25/04/10,19:58:39,19,09,1, 12.0,1,1, 1.897, 10293.468, 386.755, 52724.298 25/04/10,19:58:40,00,09,1, 11.9,1,1, 1.900, 10293.468, 386.755, 52724.298 25/04/10,19:58:40,01,09,1, 11.9,1,1, 1.900, 10293.335, 386.667, 52724.293 25/04/10,19:58:40,02,09,1, 11.9,1,1, 1.900, 10293.261, 386.699, 52724.288 25/04/10,19:58:40,03,09,1, 11.9,1,1, 1.900, 10293.195, 386.658, 52724.301 25/04/10,19:58:40,04,09,1, 11.9,1,1, 1.900, 10293.132, 386.632, 52724.290 25/04/10,19:58:40,05,09,1, 11.9,1,1, 1.900, 10293.068, 386.593, 52724.264 25/04/10,19:58:40,06,09,1, 11.9,1,1, 1.900, 10293.040, 386.585, 52724.271 25/04/10,19:58:40,07,09,1, 11.9,1,1, 1.900, 10292.954, 386.564, 52724.242 25/04/10,19:58:40,08,09,1, 11.9,1,1, 1.900, 10292.895, 386.522, 52724.228 25/04/10,19:58:40,09,09,1, 11.9,1,1, 1.900, 10292.841, 386.485, 52724.224 25/04/10,19:58:40,10,09,1, 11.9,1,1, 1.900, 10292.792, 386.475, 52724.203 25/04/10,19:58:40,11,09,1, 11.9,1,1, 1.900, 10292.770, 386.453, 52724.341 25/04/10,19:58:40,12,09,1, 11.9,1,1, 1.900, 10292.735, 386.383, 52724.128 25/04/10,19:58:40,13,09,1, 11.9,1,1, 1.900, 10292.645, 386.368, 52724.157 25/04/10,19:58:40,14,09,1, 11.9,1,1, 1.900, 10292.610, 386.329, 52724.136 25/04/10,19:58:40,15,09,1, 11.9,1,1, 1.900, 10292.554, 386.302, 52724.090 25/04/10,19:58:40,16,09,1, 11.9,1,1, 1.900, 10292.501, 386.281, 52724.137 25/04/10,19:58:40,17,09,1, 11.9,1,1, 1.900, 10292.451, 386.207, 52724.063 25/04/10,19:58:40,18,09,1, 11.9,1,1, 1.900, 10292.429, 386.186, 52724.117 25/04/10,19:58:40,19,09,1, 11.9,1,1, 1.900, 10292.391, 386.127, 52724.058 25/04/10,19:58:41,00,08,1, 11.9,1,1, 1.900, 10292.383, 386.127, 52724.058 25/04/10,19:58:41,01,08,1, 11.9,1,1, 1.900, 10292.326, 386.025, 52724.025 25/04/10,19:58:41,02,08,1, 11.9,1,1, 1.900, 10292.252, 385.976, 52723.973 25/04/10,19:58:41,03,08,1, 11.9,1,1, 1.900, 10292.241, 385.921, 52723.953 25/04/10,19:58:41,04,08,1, 11.9,1,1, 1.900, 10292.192, 385.834, 52723.912 25/04/10,19:58:41,05,08,1, 11.9,1,1, 1.900, 10292.148, 385.780, 52723.860 25/04/10,19:58:41,06,08,1, 11.9,1,1, 1.900, 10292.132, 385.714, 52723.823 25/04/10,19:58:41,07,08,1, 11.9,1,1, 1.900, 10292.109, 385.648, 52723.773 25/04/10,19:58:41,08,08,1, 11.9,1,1, 1.900, 10292.056, 385.572, 52723.732 25/04/10,19:58:41,09,08,1, 11.9,1,1, 1.900, 10292.027, 385.501, 52723.700 25/04/10,19:58:41,10,08,1, 11.9,1,1, 1.900, 10292.010, 385.425, 52723.684 25/04/10,19:58:41,11,08,1, 11.9,1,1, 1.900, 10291.981, 385.357, 52723.660 25/04/10,19:58:41,12,08,1, 11.9,1,1, 1.900, 10291.953, 385.284, 52723.595 25/04/10,19:58:41,13,08,1, 11.9,1,1, 1.900, 10291.946, 385.180, 52723.585 25/04/10,19:58:41,14,08,1, 11.9,1,1, 1.900, 10291.942, 385.106, 52723.519 25/04/10,19:58:41,15,08,1, 11.9,1,1, 1.900, 10291.917, 385.008, 52723.492 25/04/10,19:58:41,16,08,1, 11.9,1,1, 1.900, 10291.895, 384.909, 52723.421 25/04/10,19:58:41,17,08,1, 11.9,1,1, 1.900, 10291.842, 384.822, 52723.364 25/04/10,19:58:41,18,08,1, 11.9,1,1, 1.900, 10291.841, 384.720, 52723.334 25/04/10,19:58:41,19,08,1, 11.9,1,1, 1.900, 10291.843, 384.606, 52723.287 25/04/10,19:58:42,00,08,1, 11.9,1,1, 1.900, 10291.841, 384.606, 52723.287 25/04/10,19:58:42,01,08,1, 11.9,1,1, 1.900, 10291.815, 384.415, 52723.191 25/04/10,19:58:42,02,08,1, 11.9,1,1, 1.900, 10291.833, 384.303, 52723.117 25/04/10,19:58:42,03,08,1, 11.9,1,1, 1.900, 10291.817, 384.189, 52723.095 25/04/10,19:58:42,04,08,1, 11.9,1,1, 1.900, 10291.802, 384.064, 52722.966 25/04/10,19:58:42,05,08,1, 11.9,1,1, 1.900, 10291.807, 383.966, 52722.984 25/04/10,19:58:42,06,08,1, 11.9,1,1, 1.900, 10291.817, 383.835, 52722.916 25/04/10,19:58:42,07,08,1, 11.9,1,1, 1.900, 10291.830, 383.721, 52722.856 25/04/10,19:58:42,08,08,1, 11.9,1,1, 1.900, 10291.844, 383.610, 52722.822 25/04/10,19:58:42,09,08,1, 11.9,1,1, 1.900, 10291.850, 383.463, 52722.759 25/04/10,19:58:42,10,08,1, 11.9,1,1, 1.900, 10291.866, 383.387, 52722.742 25/04/10,19:58:42,11,08,1, 11.9,1,1, 1.900, 10291.867, 383.253, 52722.677 25/04/10,19:58:42,12,08,1, 11.9,1,1, 1.900, 10291.857, 383.128, 52722.605 25/04/10,19:58:42,13,08,1, 11.9,1,1, 1.900, 10291.891, 383.015, 52722.547 25/04/10,19:58:42,14,08,1, 11.9,1,1, 1.900, 10291.908, 382.892, 52722.492 25/04/10,19:58:42,15,08,1, 11.9,1,1, 1.900, 10291.934, 382.787, 52722.467 25/04/10,19:58:42,16,08,1, 11.9,1,1, 1.900, 10291.938, 382.651, 52722.376 25/04/10,19:58:42,17,08,1, 11.9,1,1, 1.900, 10291.971, 382.550, 52722.337 25/04/10,19:58:42,18,08,1, 11.9,1,1, 1.900, 10291.996, 382.419, 52722.290 25/04/10,19:58:42,19,08,1, 11.9,1,1, 1.900, 10292.015, 382.297, 52722.204 25/04/10,19:58:43,00,08,1, 12.0,1,1, 1.896, 10292.008, 382.297, 52722.204 25/04/10,19:58:43,01,08,1, 12.0,1,1, 1.896, 10292.076, 382.066, 52722.064 25/04/10,19:58:43,02,08,1, 12.0,1,1, 1.896, 10292.087, 381.948, 52722.027 25/04/10,19:58:43,03,08,1, 12.0,1,1, 1.896, 10292.117, 381.823, 52721.970 25/04/10,19:58:43,04,08,1, 12.0,1,1, 1.896, 10292.137, 381.706, 52721.899 25/04/10,19:58:43,05,08,1, 12.0,1,1, 1.896, 10292.178, 381.575, 52721.865 25/04/10,19:58:43,06,08,1, 12.0,1,1, 1.896, 10292.182, 381.470, 52721.840 25/04/10,19:58:43,07,08,1, 12.0,1,1, 1.896, 10292.238, 381.337, 52721.732 25/04/10,19:58:43,08,08,1, 12.0,1,1, 1.896, 10292.255, 381.218, 52721.717 25/04/10,19:58:43,09,08,1, 12.0,1,1, 1.896, 10292.292, 381.091, 52721.643 25/04/10,19:58:43,10,08,1, 12.0,1,1, 1.896, 10292.330, 381.001, 52721.612 25/04/10,19:58:43,11,08,1, 12.0,1,1, 1.896, 10292.357, 380.855, 52721.517 25/04/10,19:58:43,12,08,1, 12.0,1,1, 1.896, 10292.424, 380.749, 52721.467 25/04/10,19:58:43,13,08,1, 12.0,1,1, 1.896, 10292.435, 380.642, 52721.452 25/04/10,19:58:43,14,08,1, 12.0,1,1, 1.896, 10292.480, 380.562, 52721.398 25/04/10,19:58:43,15,08,1, 12.0,1,1, 1.896, 10292.536, 380.413, 52721.372 25/04/10,19:58:43,16,08,1, 12.0,1,1, 1.896, 10292.543, 380.352, 52721.291 25/04/10,19:58:43,17,08,1, 12.0,1,1, 1.896, 10292.582, 380.196, 52721.259 25/04/10,19:58:43,18,08,1, 12.0,1,1, 1.896, 10292.598, 380.095, 52721.208 25/04/10,19:58:43,19,08,1, 12.0,1,1, 1.896, 10292.647, 379.992, 52721.122 25/04/10,19:58:44,00,09,1, 11.9,1,1, 1.898, 10292.642, 379.992, 52721.122 25/04/10,19:58:44,01,09,1, 11.9,1,1, 1.898, 10292.684, 379.780, 52721.105 25/04/10,19:58:44,02,09,1, 11.9,1,1, 1.898, 10292.706, 379.679, 52721.052 25/04/10,19:58:44,03,09,1, 11.9,1,1, 1.898, 10292.749, 379.589, 52721.024 25/04/10,19:58:44,04,09,1, 11.9,1,1, 1.898, 10292.775, 379.507, 52720.978 25/04/10,19:58:44,05,09,1, 11.9,1,1, 1.898, 10292.773, 379.440, 52720.940 25/04/10,19:58:44,06,09,1, 11.9,1,1, 1.898, 10292.802, 379.345, 52720.917 25/04/10,19:58:44,07,09,1, 11.9,1,1, 1.898, 10292.829, 379.246, 52720.815 25/04/10,19:58:44,08,09,1, 11.9,1,1, 1.898, 10292.847, 379.152, 52720.813 25/04/10,19:58:44,09,09,1, 11.9,1,1, 1.898, 10292.857, 379.049, 52720.752 25/04/10,19:58:44,10,09,1, 11.9,1,1, 1.898, 10292.854, 378.981, 52720.723 25/04/10,19:58:44,11,09,1, 11.9,1,1, 1.898, 10292.850, 378.905, 52720.737 25/04/10,19:58:44,12,09,1, 11.9,1,1, 1.898, 10292.865, 378.830, 52720.640 25/04/10,19:58:44,13,09,1, 11.9,1,1, 1.898, 10292.848, 378.735, 52720.676 25/04/10,19:58:44,14,09,1, 11.9,1,1, 1.898, 10292.861, 378.687, 52720.624 25/04/10,19:58:44,15,09,1, 11.9,1,1, 1.898, 10292.843, 378.613, 52720.609 25/04/10,19:58:44,16,09,1, 11.9,1,1, 1.898, 10292.857, 378.526, 52720.561 25/04/10,19:58:44,17,09,1, 11.9,1,1, 1.898, 10292.880, 378.481, 52720.532 25/04/10,19:58:44,18,09,1, 11.9,1,1, 1.898, 10292.852, 378.412, 52720.519 25/04/10,19:58:44,19,09,1, 11.9,1,1, 1.898, 10292.827, 378.348, 52720.500 25/04/10,19:58:45,00,09,1, 12.0,1,1, 1.896, 10292.826, 378.348, 52720.500 25/04/10,19:58:45,01,09,1, 12.0,1,1, 1.896, 10292.815, 378.223, 52720.411 25/04/10,19:58:45,02,09,1, 12.0,1,1, 1.896, 10292.779, 378.176, 52720.401 25/04/10,19:58:45,03,09,1, 12.0,1,1, 1.896, 10292.784, 378.097, 52720.372 25/04/10,19:58:45,04,09,1, 12.0,1,1, 1.896, 10292.760, 378.058, 52720.303 25/04/10,19:58:45,05,09,1, 12.0,1,1, 1.896, 10292.737, 377.985, 52720.354 25/04/10,19:58:45,06,09,1, 12.0,1,1, 1.896, 10292.731, 377.962, 52720.313 25/04/10,19:58:45,07,09,1, 12.0,1,1, 1.896, 10292.693, 377.899, 52720.270 25/04/10,19:58:45,08,09,1, 12.0,1,1, 1.896, 10292.692, 377.858, 52720.338 25/04/10,19:58:45,09,09,1, 12.0,1,1, 1.896, 10292.641, 377.830, 52720.246 25/04/10,19:58:45,10,09,1, 12.0,1,1, 1.896, 10292.608, 377.768, 52720.332 25/04/10,19:58:45,11,09,1, 12.0,1,1, 1.896, 10292.588, 377.734, 52720.249 25/04/10,19:58:45,12,09,1, 12.0,1,1, 1.896, 10292.583, 377.656, 52720.179 25/04/10,19:58:45,13,09,1, 12.0,1,1, 1.896, 10292.575, 377.619, 52720.205 25/04/10,19:58:45,14,09,1, 12.0,1,1, 1.896, 10292.536, 377.581, 52720.149 25/04/10,19:58:45,15,09,1, 12.0,1,1, 1.896, 10292.500, 377.535, 52720.191 25/04/10,19:58:45,16,09,1, 12.0,1,1, 1.896, 10292.475, 377.523, 52720.136 25/04/10,19:58:45,17,09,1, 12.0,1,1, 1.896, 10292.444, 377.470, 52720.127 25/04/10,19:58:45,18,09,1, 12.0,1,1, 1.896, 10292.410, 377.431, 52720.111 25/04/10,19:58:45,19,09,1, 12.0,1,1, 1.896, 10292.380, 377.402, 52720.107 25/04/10,19:58:46,00,09,1, 11.9,1,1, 1.900, 10292.375, 377.402, 52720.107 25/04/10,19:58:46,01,09,1, 11.9,1,1, 1.900, 10292.300, 377.290, 52720.039 25/04/10,19:58:46,02,09,1, 11.9,1,1, 1.900, 10292.309, 377.250, 52720.038 25/04/10,19:58:46,03,09,1, 11.9,1,1, 1.900, 10292.265, 377.232, 52720.009 25/04/10,19:58:46,04,09,1, 11.9,1,1, 1.900, 10292.214, 377.185, 52719.979 25/04/10,19:58:46,05,09,1, 11.9,1,1, 1.900, 10292.176, 377.118, 52719.992 25/04/10,19:58:46,06,09,1, 11.9,1,1, 1.900, 10292.175, 377.083, 52719.925 25/04/10,19:58:46,07,09,1, 11.9,1,1, 1.900, 10292.139, 377.029, 52719.996 25/04/10,19:58:46,08,09,1, 11.9,1,1, 1.900, 10292.062, 376.986, 52719.992 25/04/10,19:58:46,09,09,1, 11.9,1,1, 1.900, 10292.037, 376.931, 52719.953 25/04/10,19:58:46,10,09,1, 11.9,1,1, 1.900, 10291.999, 376.890, 52719.950 25/04/10,19:58:46,11,09,1, 11.9,1,1, 1.900, 10291.963, 376.831, 52719.937 25/04/10,19:58:46,12,09,1, 11.9,1,1, 1.900, 10291.933, 376.796, 52719.892 25/04/10,19:58:46,13,09,1, 11.9,1,1, 1.900, 10291.888, 376.736, 52719.889 25/04/10,19:58:46,14,09,1, 11.9,1,1, 1.900, 10291.863, 376.688, 52719.903 25/04/10,19:58:46,15,09,1, 11.9,1,1, 1.900, 10291.815, 376.610, 52719.856 25/04/10,19:58:46,16,09,1, 11.9,1,1, 1.900, 10291.771, 376.528, 52719.828 25/04/10,19:58:46,17,09,1, 11.9,1,1, 1.900, 10291.737, 376.488, 52719.813 25/04/10,19:58:46,18,09,1, 11.9,1,1, 1.900, 10291.727, 376.428, 52719.829 25/04/10,19:58:46,19,09,1, 11.9,1,1, 1.900, 10291.655, 376.353, 52719.794 25/04/10,19:58:47,00,07,1, 11.8,1,1, 1.897, 10291.649, 376.353, 52719.794 25/04/10,19:58:47,01,07,1, 11.8,1,1, 1.897, 10291.614, 376.221, 52719.807 25/04/10,19:58:47,02,07,1, 11.8,1,1, 1.897, 10291.547, 376.130, 52719.790 25/04/10,19:58:47,03,07,1, 11.8,1,1, 1.897, 10291.506, 376.083, 52719.784 25/04/10,19:58:47,04,07,1, 11.8,1,1, 1.897, 10291.465, 376.020, 52719.758 25/04/10,19:58:47,05,07,1, 11.8,1,1, 1.897, 10291.410, 375.915, 52719.708 25/04/10,19:58:47,06,07,1, 11.8,1,1, 1.897, 10291.367, 375.852, 52719.836 25/04/10,19:58:47,07,07,1, 11.8,1,1, 1.897, 10291.326, 375.767, 52719.783 25/04/10,19:58:47,08,07,1, 11.8,1,1, 1.897, 10291.286, 375.714, 52719.770 25/04/10,19:58:47,09,07,1, 11.8,1,1, 1.897, 10291.228, 375.604, 52719.774 25/04/10,19:58:47,10,07,1, 11.8,1,1, 1.897, 10291.203, 375.513, 52719.742 25/04/10,19:58:47,11,07,1, 11.8,1,1, 1.897, 10291.187, 375.448, 52719.753 25/04/10,19:58:47,12,07,1, 11.8,1,1, 1.897, 10291.149, 375.334, 52719.772 25/04/10,19:58:47,13,07,1, 11.8,1,1, 1.897, 10291.102, 375.242, 52719.736 25/04/10,19:58:47,14,07,1, 11.8,1,1, 1.897, 10291.045, 375.144, 52719.721 25/04/10,19:58:47,15,07,1, 11.8,1,1, 1.897, 10291.025, 375.064, 52719.766 25/04/10,19:58:47,16,07,1, 11.8,1,1, 1.897, 10290.992, 374.977, 52719.751 25/04/10,19:58:47,17,07,1, 11.8,1,1, 1.897, 10290.940, 374.873, 52719.743 25/04/10,19:58:47,18,07,1, 11.8,1,1, 1.897, 10290.958, 374.765, 52719.767 25/04/10,19:58:47,19,07,1, 11.8,1,1, 1.897, 10290.928, 374.680, 52719.777 25/04/10,19:58:48,00,07,1, 12.0,1,1, 1.898, 10290.923, 374.680, 52719.777 25/04/10,19:58:48,01,07,1, 12.0,1,1, 1.898, 10290.851, 374.464, 52719.741 25/04/10,19:58:48,02,07,1, 12.0,1,1, 1.898, 10290.861, 374.380, 52719.749 25/04/10,19:58:48,03,07,1, 12.0,1,1, 1.898, 10290.841, 374.261, 52719.763 25/04/10,19:58:48,04,07,1, 12.0,1,1, 1.898, 10290.816, 374.153, 52719.755 25/04/10,19:58:48,05,07,1, 12.0,1,1, 1.898, 10290.821, 374.029, 52719.784 25/04/10,19:58:48,06,07,1, 12.0,1,1, 1.898, 10290.820, 373.925, 52719.769 25/04/10,19:58:48,07,07,1, 12.0,1,1, 1.898, 10290.811, 373.790, 52719.749 25/04/10,19:58:48,08,07,1, 12.0,1,1, 1.898, 10290.803, 373.671, 52719.734 25/04/10,19:58:48,09,07,1, 12.0,1,1, 1.898, 10290.813, 373.528, 52719.745 25/04/10,19:58:48,10,07,1, 12.0,1,1, 1.898, 10290.822, 373.426, 52719.745 25/04/10,19:58:48,11,07,1, 12.0,1,1, 1.898, 10290.822, 373.303, 52719.739 25/04/10,19:58:48,12,07,1, 12.0,1,1, 1.898, 10290.830, 373.152, 52719.763 25/04/10,19:58:48,13,07,1, 12.0,1,1, 1.898, 10290.818, 373.020, 52719.746 25/04/10,19:58:48,14,07,1, 12.0,1,1, 1.898, 10290.830, 372.898, 52719.708 25/04/10,19:58:48,15,07,1, 12.0,1,1, 1.898, 10290.821, 372.762, 52719.749 25/04/10,19:58:48,16,07,1, 12.0,1,1, 1.898, 10290.859, 372.613, 52719.700 25/04/10,19:58:48,17,07,1, 12.0,1,1, 1.898, 10290.858, 372.472, 52719.694 25/04/10,19:58:48,18,07,1, 12.0,1,1, 1.898, 10290.892, 372.349, 52719.666 25/04/10,19:58:48,19,07,1, 12.0,1,1, 1.898, 10290.878, 372.195, 52719.660 25/04/10,19:58:49,00,07,1, 11.9,1,1, 1.897, 10290.873, 372.195, 52719.660 25/04/10,19:58:49,01,07,1, 11.9,1,1, 1.897, 10290.927, 371.941, 52719.676 25/04/10,19:58:49,02,07,1, 11.9,1,1, 1.897, 10290.937, 371.770, 52719.628 25/04/10,19:58:49,03,07,1, 11.9,1,1, 1.897, 10290.964, 371.630, 52719.624 25/04/10,19:58:49,04,07,1, 11.9,1,1, 1.897, 10290.982, 371.500, 52719.599 25/04/10,19:58:49,05,07,1, 11.9,1,1, 1.897, 10290.975, 371.360, 52719.579 25/04/10,19:58:49,06,07,1, 11.9,1,1, 1.897, 10291.018, 371.211, 52719.585 25/04/10,19:58:49,07,07,1, 11.9,1,1, 1.897, 10291.018, 371.046, 52719.526 25/04/10,19:58:49,08,07,1, 11.9,1,1, 1.897, 10291.051, 370.897, 52719.519 25/04/10,19:58:49,09,07,1, 11.9,1,1, 1.897, 10291.070, 370.763, 52719.512 25/04/10,19:58:49,10,07,1, 11.9,1,1, 1.897, 10291.099, 370.604, 52719.495 25/04/10,19:58:49,11,07,1, 11.9,1,1, 1.897, 10291.111, 370.477, 52719.455 25/04/10,19:58:49,12,07,1, 11.9,1,1, 1.897, 10291.141, 370.339, 52719.449 25/04/10,19:58:49,13,07,1, 11.9,1,1, 1.897, 10291.169, 370.178, 52719.462 25/04/10,19:58:49,14,07,1, 11.9,1,1, 1.897, 10291.195, 370.046, 52719.425 25/04/10,19:58:49,15,07,1, 11.9,1,1, 1.897, 10291.218, 369.890, 52719.405 25/04/10,19:58:49,16,07,1, 11.9,1,1, 1.897, 10291.247, 369.747, 52719.388 25/04/10,19:58:49,17,07,1, 11.9,1,1, 1.897, 10291.275, 369.587, 52719.404 25/04/10,19:58:49,18,07,1, 11.9,1,1, 1.897, 10291.311, 369.453, 52719.352 25/04/10,19:58:49,19,07,1, 11.9,1,1, 1.897, 10291.333, 369.319, 52719.315 25/04/10,19:58:50,00,07,1, 11.9,1,1, 1.899, 10291.332, 369.319, 52719.315 25/04/10,19:58:50,01,07,1, 11.9,1,1, 1.899, 10291.382, 369.029, 52719.307 25/04/10,19:58:50,02,07,1, 11.9,1,1, 1.899, 10291.394, 368.857, 52719.250 25/04/10,19:58:50,03,07,1, 11.9,1,1, 1.899, 10291.406, 368.710, 52719.265 25/04/10,19:58:50,04,07,1, 11.9,1,1, 1.899, 10291.449, 368.565, 52719.211 25/04/10,19:58:50,05,07,1, 11.9,1,1, 1.899, 10291.467, 368.401, 52719.199 25/04/10,19:58:50,06,07,1, 11.9,1,1, 1.899, 10291.473, 368.245, 52719.150 25/04/10,19:58:50,07,07,1, 11.9,1,1, 1.899, 10291.487, 368.101, 52719.173 25/04/10,19:58:50,08,07,1, 11.9,1,1, 1.899, 10291.493, 367.945, 52719.159 25/04/10,19:58:50,09,07,1, 11.9,1,1, 1.899, 10291.539, 367.774, 52719.127 25/04/10,19:58:50,10,07,1, 11.9,1,1, 1.899, 10291.552, 367.612, 52719.078 25/04/10,19:58:50,11,07,1, 11.9,1,1, 1.899, 10291.543, 367.464, 52719.103 25/04/10,19:58:50,12,07,1, 11.9,1,1, 1.899, 10291.578, 367.309, 52719.056 25/04/10,19:58:50,13,07,1, 11.9,1,1, 1.899, 10291.588, 367.141, 52719.094 25/04/10,19:58:50,14,07,1, 11.9,1,1, 1.899, 10291.588, 366.974, 52719.023 25/04/10,19:58:50,15,07,1, 11.9,1,1, 1.899, 10291.600, 366.787, 52719.007 25/04/10,19:58:50,16,07,1, 11.9,1,1, 1.899, 10291.630, 366.647, 52718.995 25/04/10,19:58:50,17,07,1, 11.9,1,1, 1.899, 10291.631, 366.472, 52718.921 25/04/10,19:58:50,18,07,1, 11.9,1,1, 1.899, 10291.657, 366.312, 52718.962 25/04/10,19:58:50,19,07,1, 11.9,1,1, 1.899, 10291.661, 366.159, 52718.902 25/04/10,19:58:51,00,08,1, 11.9,1,1, 1.898, 10291.657, 366.159, 52718.902 25/04/10,19:58:51,01,08,1, 11.9,1,1, 1.898, 10291.646, 365.815, 52718.881 25/04/10,19:58:51,02,08,1, 11.9,1,1, 1.898, 10291.680, 365.647, 52718.856 25/04/10,19:58:51,03,08,1, 11.9,1,1, 1.898, 10291.682, 365.476, 52718.874 25/04/10,19:58:51,04,08,1, 11.9,1,1, 1.898, 10291.703, 365.292, 52718.892 25/04/10,19:58:51,05,08,1, 11.9,1,1, 1.898, 10291.714, 365.133, 52718.865 25/04/10,19:58:51,06,08,1, 11.9,1,1, 1.898, 10291.735, 364.978, 52718.850 25/04/10,19:58:51,07,08,1, 11.9,1,1, 1.898, 10291.744, 364.797, 52718.858 25/04/10,19:58:51,08,08,1, 11.9,1,1, 1.898, 10291.760, 364.628, 52718.834 25/04/10,19:58:51,09,08,1, 11.9,1,1, 1.898, 10291.771, 364.464, 52718.874 25/04/10,19:58:51,10,08,1, 11.9,1,1, 1.898, 10291.783, 364.306, 52718.835 25/04/10,19:58:51,11,08,1, 11.9,1,1, 1.898, 10291.803, 364.114, 52718.807 25/04/10,19:58:51,12,08,1, 11.9,1,1, 1.898, 10291.819, 363.948, 52718.790 25/04/10,19:58:51,13,08,1, 11.9,1,1, 1.898, 10291.833, 363.753, 52718.804 25/04/10,19:58:51,14,08,1, 11.9,1,1, 1.898, 10291.837, 363.600, 52718.808 25/04/10,19:58:51,15,08,1, 11.9,1,1, 1.898, 10291.851, 363.442, 52718.780 25/04/10,19:58:51,16,08,1, 11.9,1,1, 1.898, 10291.860, 363.271, 52718.751 25/04/10,19:58:51,17,08,1, 11.9,1,1, 1.898, 10291.883, 363.111, 52718.772 25/04/10,19:58:51,18,08,1, 11.9,1,1, 1.898, 10291.872, 362.947, 52718.776 25/04/10,19:58:51,19,08,1, 11.9,1,1, 1.898, 10291.887, 362.780, 52718.796 25/04/10,19:58:52,00,08,1, 11.9,1,1, 1.894, 10291.883, 362.780, 52718.796 25/04/10,19:58:52,01,08,1, 11.9,1,1, 1.894, 10291.932, 362.434, 52718.825 25/04/10,19:58:52,02,08,1, 11.9,1,1, 1.894, 10291.911, 362.250, 52718.803 25/04/10,19:58:52,03,08,1, 11.9,1,1, 1.894, 10291.902, 362.075, 52718.832 25/04/10,19:58:52,04,08,1, 11.9,1,1, 1.894, 10291.890, 361.949, 52718.844 25/04/10,19:58:52,05,08,1, 11.9,1,1, 1.894, 10291.914, 361.799, 52718.850 25/04/10,19:58:52,06,08,1, 11.9,1,1, 1.894, 10291.910, 361.609, 52718.886 25/04/10,19:58:52,07,08,1, 11.9,1,1, 1.894, 10291.920, 361.449, 52718.876 25/04/10,19:58:52,08,08,1, 11.9,1,1, 1.894, 10291.906, 361.282, 52718.911 25/04/10,19:58:52,09,08,1, 11.9,1,1, 1.894, 10291.896, 361.134, 52718.892 25/04/10,19:58:52,10,08,1, 11.9,1,1, 1.894, 10291.920, 360.970, 52718.900 25/04/10,19:58:52,11,08,1, 11.9,1,1, 1.894, 10291.918, 360.842, 52718.922 25/04/10,19:58:52,12,08,1, 11.9,1,1, 1.894, 10291.894, 360.643, 52718.922 25/04/10,19:58:52,13,08,1, 11.9,1,1, 1.894, 10291.864, 360.497, 52718.981 25/04/10,19:58:52,14,08,1, 11.9,1,1, 1.894, 10291.900, 360.332, 52718.987 25/04/10,19:58:52,15,08,1, 11.9,1,1, 1.894, 10291.881, 360.170, 52719.000 25/04/10,19:58:52,16,08,1, 11.9,1,1, 1.894, 10291.863, 360.013, 52719.026 25/04/10,19:58:52,17,08,1, 11.9,1,1, 1.894, 10291.880, 359.878, 52719.016 25/04/10,19:58:52,18,08,1, 11.9,1,1, 1.894, 10291.851, 359.718, 52719.069 25/04/10,19:58:52,19,08,1, 11.9,1,1, 1.894, 10291.856, 359.566, 52719.091 25/04/10,19:58:53,00,07,1, 11.9,1,1, 1.896, 10291.849, 359.566, 52719.091 25/04/10,19:58:53,01,07,1, 11.9,1,1, 1.896, 10291.809, 359.291, 52719.145 25/04/10,19:58:53,02,07,1, 11.9,1,1, 1.896, 10291.775, 359.144, 52719.208 25/04/10,19:58:53,03,07,1, 11.9,1,1, 1.896, 10291.730, 359.024, 52719.001 25/04/10,19:58:53,04,07,1, 11.9,1,1, 1.896, 10291.752, 358.884, 52719.336 25/04/10,19:58:53,05,07,1, 11.9,1,1, 1.896, 10291.723, 358.735, 52719.321 25/04/10,19:58:53,06,07,1, 11.9,1,1, 1.896, 10291.707, 358.636, 52719.302 25/04/10,19:58:53,07,07,1, 11.9,1,1, 1.896, 10291.700, 358.489, 52719.351 25/04/10,19:58:53,08,07,1, 11.9,1,1, 1.896, 10291.658, 358.336, 52719.348 25/04/10,19:58:53,09,07,1, 11.9,1,1, 1.896, 10291.643, 358.227, 52719.407 25/04/10,19:58:53,10,07,1, 11.9,1,1, 1.896, 10291.626, 358.080, 52719.423 25/04/10,19:58:53,11,07,1, 11.9,1,1, 1.896, 10291.591, 357.970, 52719.437 25/04/10,19:58:53,12,07,1, 11.9,1,1, 1.896, 10291.587, 357.809, 52719.498 25/04/10,19:58:53,13,07,1, 11.9,1,1, 1.896, 10291.541, 357.705, 52719.540 25/04/10,19:58:53,14,07,1, 11.9,1,1, 1.896, 10291.548, 357.553, 52719.550 25/04/10,19:58:53,15,07,1, 11.9,1,1, 1.896, 10291.505, 357.435, 52719.561 25/04/10,19:58:53,16,07,1, 11.9,1,1, 1.896, 10291.478, 357.335, 52719.619 25/04/10,19:58:53,17,07,1, 11.9,1,1, 1.896, 10291.470, 357.201, 52719.626 25/04/10,19:58:53,18,07,1, 11.9,1,1, 1.896, 10291.466, 357.088, 52719.713 25/04/10,19:58:53,19,07,1, 11.9,1,1, 1.896, 10291.420, 356.962, 52719.700 25/04/10,19:58:54,00,09,1, 11.9,1,1, 1.894, 10291.415, 356.962, 52719.700 25/04/10,19:58:54,01,09,1, 11.9,1,1, 1.894, 10291.387, 356.736, 52719.787 25/04/10,19:58:54,02,09,1, 11.9,1,1, 1.894, 10291.341, 356.631, 52719.812 25/04/10,19:58:54,03,09,1, 11.9,1,1, 1.894, 10291.369, 356.479, 52719.854 25/04/10,19:58:54,04,09,1, 11.9,1,1, 1.894, 10291.321, 356.349, 52719.866 25/04/10,19:58:54,05,09,1, 11.9,1,1, 1.894, 10291.286, 356.259, 52719.892 25/04/10,19:58:54,06,09,1, 11.9,1,1, 1.894, 10291.302, 356.163, 52719.932 25/04/10,19:58:54,07,09,1, 11.9,1,1, 1.894, 10291.263, 356.042, 52719.944 25/04/10,19:58:54,08,09,1, 11.9,1,1, 1.894, 10291.245, 355.935, 52720.005 25/04/10,19:58:54,09,09,1, 11.9,1,1, 1.894, 10291.225, 355.793, 52720.005 25/04/10,19:58:54,10,09,1, 11.9,1,1, 1.894, 10291.183, 355.738, 52720.026 25/04/10,19:58:54,11,09,1, 11.9,1,1, 1.894, 10291.168, 355.581, 52720.053 25/04/10,19:58:54,12,09,1, 11.9,1,1, 1.894, 10291.159, 355.465, 52719.869 25/04/10,19:58:54,13,09,1, 11.9,1,1, 1.894, 10291.081, 355.391, 52720.126 25/04/10,19:58:54,14,09,1, 11.9,1,1, 1.894, 10291.082, 355.256, 52720.230 25/04/10,19:58:54,15,09,1, 11.9,1,1, 1.894, 10291.074, 355.131, 52720.180 25/04/10,19:58:54,16,09,1, 11.9,1,1, 1.894, 10291.083, 355.042, 52720.217 25/04/10,19:58:54,17,09,1, 11.9,1,1, 1.894, 10291.072, 354.942, 52720.263 25/04/10,19:58:54,18,09,1, 11.9,1,1, 1.894, 10291.039, 354.800, 52720.229 25/04/10,19:58:54,19,09,1, 11.9,1,1, 1.894, 10291.004, 354.712, 52720.348 25/04/10,19:58:55,00,07,1, 11.9,1,1, 1.898, 10290.998, 354.712, 52720.348 25/04/10,19:58:55,01,07,1, 11.9,1,1, 1.898, 10290.973, 354.506, 52720.408 25/04/10,19:58:55,02,07,1, 11.9,1,1, 1.898, 10291.004, 354.371, 52720.384 25/04/10,19:58:55,03,07,1, 11.9,1,1, 1.898, 10290.975, 354.279, 52720.429 25/04/10,19:58:55,04,07,1, 11.9,1,1, 1.898, 10290.971, 354.167, 52720.488 25/04/10,19:58:55,05,07,1, 11.9,1,1, 1.898, 10290.940, 354.083, 52720.511 25/04/10,19:58:55,06,07,1, 11.9,1,1, 1.898, 10290.927, 353.995, 52720.528 25/04/10,19:58:55,07,07,1, 11.9,1,1, 1.898, 10290.937, 353.865, 52720.495 25/04/10,19:58:55,08,07,1, 11.9,1,1, 1.898, 10290.908, 353.776, 52720.580 25/04/10,19:58:55,09,07,1, 11.9,1,1, 1.898, 10290.941, 353.693, 52720.597 25/04/10,19:58:55,10,07,1, 11.9,1,1, 1.898, 10290.889, 353.565, 52720.627 25/04/10,19:58:55,11,07,1, 11.9,1,1, 1.898, 10290.876, 353.488, 52720.695 25/04/10,19:58:55,12,07,1, 11.9,1,1, 1.898, 10290.898, 353.374, 52720.676 25/04/10,19:58:55,13,07,1, 11.9,1,1, 1.898, 10290.855, 353.279, 52720.747 25/04/10,19:58:55,14,07,1, 11.9,1,1, 1.898, 10290.869, 353.170, 52720.777 25/04/10,19:58:55,15,07,1, 11.9,1,1, 1.898, 10290.853, 353.079, 52720.828 25/04/10,19:58:55,16,07,1, 11.9,1,1, 1.898, 10290.859, 352.991, 52720.867 25/04/10,19:58:55,17,07,1, 11.9,1,1, 1.898, 10290.826, 352.918, 52720.888 25/04/10,19:58:55,18,07,1, 11.9,1,1, 1.898, 10290.844, 352.808, 52720.892 25/04/10,19:58:55,19,07,1, 11.9,1,1, 1.898, 10290.866, 352.730, 52720.967 25/04/10,19:58:56,00,07,1, 12.0,1,1, 1.892, 10290.865, 352.730, 52720.967 25/04/10,19:58:56,01,07,1, 12.0,1,1, 1.892, 10290.834, 352.536, 52721.008 25/04/10,19:58:56,02,07,1, 12.0,1,1, 1.892, 10290.850, 352.448, 52721.067 25/04/10,19:58:56,03,07,1, 12.0,1,1, 1.892, 10290.842, 352.350, 52721.112 25/04/10,19:58:56,04,07,1, 12.0,1,1, 1.892, 10290.840, 352.266, 52721.134 25/04/10,19:58:56,05,07,1, 12.0,1,1, 1.892, 10290.860, 352.171, 52721.204 25/04/10,19:58:56,06,07,1, 12.0,1,1, 1.892, 10290.841, 352.072, 52721.254 25/04/10,19:58:56,07,07,1, 12.0,1,1, 1.892, 10290.879, 351.994, 52721.294 25/04/10,19:58:56,08,07,1, 12.0,1,1, 1.892, 10290.894, 351.894, 52721.384 25/04/10,19:58:56,09,07,1, 12.0,1,1, 1.892, 10290.879, 351.825, 52721.399 25/04/10,19:58:56,10,07,1, 12.0,1,1, 1.892, 10290.882, 351.733, 52721.459 25/04/10,19:58:56,11,07,1, 12.0,1,1, 1.892, 10290.902, 351.634, 52721.485 25/04/10,19:58:56,12,07,1, 12.0,1,1, 1.892, 10290.906, 351.530, 52721.546 25/04/10,19:58:56,13,07,1, 12.0,1,1, 1.892, 10290.944, 351.431, 52721.553 25/04/10,19:58:56,14,07,1, 12.0,1,1, 1.892, 10290.955, 351.360, 52721.633 25/04/10,19:58:56,15,07,1, 12.0,1,1, 1.892, 10290.973, 351.249, 52721.702 25/04/10,19:58:56,16,07,1, 12.0,1,1, 1.892, 10291.016, 351.173, 52721.764 25/04/10,19:58:56,17,07,1, 12.0,1,1, 1.892, 10291.042, 351.059, 52721.773 25/04/10,19:58:56,18,07,1, 12.0,1,1, 1.892, 10291.046, 350.980, 52721.831 25/04/10,19:58:56,19,07,1, 12.0,1,1, 1.892, 10291.099, 350.899, 52721.940 25/04/10,19:58:57,00,09,1, 11.9,1,1, 1.897, 10291.098, 350.899, 52721.940 25/04/10,19:58:57,01,09,1, 11.9,1,1, 1.897, 10291.164, 350.696, 52722.000 25/04/10,19:58:57,02,09,1, 11.9,1,1, 1.897, 10291.207, 350.614, 52722.181 25/04/10,19:58:57,03,09,1, 11.9,1,1, 1.897, 10291.240, 350.546, 52722.250 25/04/10,19:58:57,04,09,1, 11.9,1,1, 1.897, 10291.306, 350.446, 52722.319 25/04/10,19:58:57,05,09,1, 11.9,1,1, 1.897, 10291.332, 350.356, 52722.344 25/04/10,19:58:57,06,09,1, 11.9,1,1, 1.897, 10291.372, 350.252, 52722.397 25/04/10,19:58:57,07,09,1, 11.9,1,1, 1.897, 10291.439, 350.156, 52722.472 25/04/10,19:58:57,08,09,1, 11.9,1,1, 1.897, 10291.462, 350.076, 52722.532 25/04/10,19:58:57,09,09,1, 11.9,1,1, 1.897, 10291.536, 349.956, 52722.558 25/04/10,19:58:57,10,09,1, 11.9,1,1, 1.897, 10291.579, 349.881, 52722.618 25/04/10,19:58:57,11,09,1, 11.9,1,1, 1.897, 10291.637, 349.782, 52722.683 25/04/10,19:58:57,12,09,1, 11.9,1,1, 1.897, 10291.713, 349.699, 52722.746 25/04/10,19:58:57,13,09,1, 11.9,1,1, 1.897, 10291.754, 349.605, 52722.800 25/04/10,19:58:57,14,09,1, 11.9,1,1, 1.897, 10291.806, 349.519, 52722.846 25/04/10,19:58:57,15,09,1, 11.9,1,1, 1.897, 10291.883, 349.420, 52722.901 25/04/10,19:58:57,16,09,1, 11.9,1,1, 1.897, 10291.934, 349.308, 52722.996 25/04/10,19:58:57,17,09,1, 11.9,1,1, 1.897, 10291.992, 349.226, 52723.060 25/04/10,19:58:57,18,09,1, 11.9,1,1, 1.897, 10292.073, 349.127, 52723.160 25/04/10,19:58:57,19,09,1, 11.9,1,1, 1.897, 10292.106, 349.048, 52723.200 25/04/10,19:58:58,00,08,1, 11.9,1,1, 1.891, 10292.100, 349.048, 52723.200 25/04/10,19:58:58,01,08,1, 11.9,1,1, 1.891, 10292.241, 348.862, 52723.336 25/04/10,19:58:58,02,08,1, 11.9,1,1, 1.891, 10292.304, 348.814, 52723.349 25/04/10,19:58:58,03,08,1, 11.9,1,1, 1.891, 10292.350, 348.704, 52723.475 25/04/10,19:58:58,04,08,1, 11.9,1,1, 1.891, 10292.424, 348.606, 52723.510 25/04/10,19:58:58,05,08,1, 11.9,1,1, 1.891, 10292.467, 348.512, 52723.590 25/04/10,19:58:58,06,08,1, 11.9,1,1, 1.891, 10292.529, 348.419, 52723.642 25/04/10,19:58:58,07,08,1, 11.9,1,1, 1.891, 10292.585, 348.308, 52723.712 25/04/10,19:58:58,08,08,1, 11.9,1,1, 1.891, 10292.644, 348.203, 52723.740 25/04/10,19:58:58,09,08,1, 11.9,1,1, 1.891, 10292.689, 348.131, 52723.847 25/04/10,19:58:58,10,08,1, 11.9,1,1, 1.891, 10292.731, 348.035, 52723.918 25/04/10,19:58:58,11,08,1, 11.9,1,1, 1.891, 10292.804, 347.918, 52724.016 25/04/10,19:58:58,12,08,1, 11.9,1,1, 1.891, 10292.837, 347.854, 52724.068 25/04/10,19:58:58,13,08,1, 11.9,1,1, 1.891, 10292.880, 347.745, 52724.152 25/04/10,19:58:58,14,08,1, 11.9,1,1, 1.891, 10292.921, 347.618, 52724.212 25/04/10,19:58:58,15,08,1, 11.9,1,1, 1.891, 10292.997, 347.557, 52724.288 25/04/10,19:58:58,16,08,1, 11.9,1,1, 1.891, 10293.075, 347.463, 52724.371 25/04/10,19:58:58,17,08,1, 11.9,1,1, 1.891, 10293.096, 347.358, 52724.394 25/04/10,19:58:58,18,08,1, 11.9,1,1, 1.891, 10293.168, 347.260, 52724.496 25/04/10,19:58:58,19,08,1, 11.9,1,1, 1.891, 10293.234, 347.167, 52724.572 25/04/10,19:58:59,00,09,1, 11.9,1,1, 1.894, 10293.226, 347.167, 52724.572 25/04/10,19:58:59,01,09,1, 11.9,1,1, 1.894, 10293.340, 346.999, 52724.711 25/04/10,19:58:59,02,09,1, 11.9,1,1, 1.894, 10293.380, 346.885, 52724.735 25/04/10,19:58:59,03,09,1, 11.9,1,1, 1.894, 10293.433, 346.796, 52724.827 25/04/10,19:58:59,04,09,1, 11.9,1,1, 1.894, 10293.479, 346.692, 52724.926 25/04/10,19:58:59,05,09,1, 11.9,1,1, 1.894, 10293.518, 346.606, 52724.955 25/04/10,19:58:59,06,09,1, 11.9,1,1, 1.894, 10293.583, 346.504, 52725.065 25/04/10,19:58:59,07,09,1, 11.9,1,1, 1.894, 10293.635, 346.401, 52725.114 25/04/10,19:58:59,08,09,1, 11.9,1,1, 1.894, 10293.708, 346.308, 52725.207 25/04/10,19:58:59,09,09,1, 11.9,1,1, 1.894, 10293.755, 346.238, 52725.248 25/04/10,19:58:59,10,09,1, 11.9,1,1, 1.894, 10293.825, 346.135, 52725.319 25/04/10,19:58:59,11,09,1, 11.9,1,1, 1.894, 10293.870, 346.037, 52725.397 25/04/10,19:58:59,12,09,1, 11.9,1,1, 1.894, 10293.920, 345.948, 52725.448 25/04/10,19:58:59,13,09,1, 11.9,1,1, 1.894, 10293.991, 345.841, 52725.576 25/04/10,19:58:59,14,09,1, 11.9,1,1, 1.894, 10294.029, 345.752, 52725.610 25/04/10,19:58:59,15,09,1, 11.9,1,1, 1.894, 10294.106, 345.666, 52725.682 25/04/10,19:58:59,16,09,1, 11.9,1,1, 1.894, 10294.163, 345.586, 52725.761 25/04/10,19:58:59,17,09,1, 11.9,1,1, 1.894, 10294.224, 345.484, 52725.820 25/04/10,19:58:59,18,09,1, 11.9,1,1, 1.894, 10294.266, 345.388, 52725.864 25/04/10,19:58:59,19,09,1, 11.9,1,1, 1.894, 10294.339, 345.304, 52725.951 25/04/10,19:59:00,00,08,1, 12.0,1,1, 1.893, 10294.336, 345.304, 52725.951 25/04/10,19:59:00,01,08,1, 12.0,1,1, 1.893, 10294.448, 345.118, 52726.136 25/04/10,19:59:00,02,08,1, 12.0,1,1, 1.893, 10294.500, 345.020, 52726.065 25/04/10,19:59:00,03,08,1, 12.0,1,1, 1.893, 10294.561, 344.942, 52726.107 25/04/10,19:59:00,04,08,1, 12.0,1,1, 1.893, 10294.634, 344.841, 52726.208 25/04/10,19:59:00,05,08,1, 12.0,1,1, 1.893, 10294.696, 344.767, 52726.300 25/04/10,19:59:00,06,08,1, 12.0,1,1, 1.893, 10294.748, 344.686, 52726.382 25/04/10,19:59:00,07,08,1, 12.0,1,1, 1.893, 10294.829, 344.567, 52726.445 25/04/10,19:59:00,08,08,1, 12.0,1,1, 1.893, 10294.881, 344.487, 52726.512 25/04/10,19:59:00,09,08,1, 12.0,1,1, 1.893, 10294.971, 344.426, 52726.556 25/04/10,19:59:00,10,08,1, 12.0,1,1, 1.893, 10295.029, 344.307, 52726.655 25/04/10,19:59:00,11,08,1, 12.0,1,1, 1.893, 10295.093, 344.226, 52726.765 25/04/10,19:59:00,12,08,1, 12.0,1,1, 1.893, 10295.158, 344.143, 52726.758 25/04/10,19:59:00,13,08,1, 12.0,1,1, 1.893, 10295.277, 344.048, 52726.852 25/04/10,19:59:00,14,08,1, 12.0,1,1, 1.893, 10295.336, 343.959, 52726.889 25/04/10,19:59:00,15,08,1, 12.0,1,1, 1.893, 10295.410, 343.866, 52726.972 25/04/10,19:59:00,16,08,1, 12.0,1,1, 1.893, 10295.487, 343.785, 52727.037 25/04/10,19:59:00,17,08,1, 12.0,1,1, 1.893, 10295.556, 343.687, 52727.133 25/04/10,19:59:00,18,08,1, 12.0,1,1, 1.893, 10295.656, 343.592, 52727.179 25/04/10,19:59:00,19,08,1, 12.0,1,1, 1.893, 10295.690, 343.541, 52727.235 25/04/10,19:59:01,00,10,1, 11.9,1,1, 1.893, 10295.688, 343.541, 52727.235 25/04/10,19:59:01,01,10,1, 11.9,1,1, 1.893, 10295.860, 343.350, 52727.347 25/04/10,19:59:01,02,10,1, 11.9,1,1, 1.893, 10295.953, 343.271, 52727.434 25/04/10,19:59:01,03,10,1, 11.9,1,1, 1.893, 10296.031, 343.168, 52727.548 25/04/10,19:59:01,04,10,1, 11.9,1,1, 1.893, 10296.110, 343.103, 52727.611 25/04/10,19:59:01,05,10,1, 11.9,1,1, 1.893, 10296.196, 343.008, 52727.676 25/04/10,19:59:01,06,10,1, 11.9,1,1, 1.893, 10296.250, 342.900, 52727.724 25/04/10,19:59:01,07,10,1, 11.9,1,1, 1.893, 10296.345, 342.839, 52727.778 25/04/10,19:59:01,08,10,1, 11.9,1,1, 1.893, 10296.435, 342.769, 52727.843 25/04/10,19:59:01,09,10,1, 11.9,1,1, 1.893, 10296.485, 342.690, 52727.873 25/04/10,19:59:01,10,10,1, 11.9,1,1, 1.893, 10296.565, 342.598, 52727.931 25/04/10,19:59:01,11,10,1, 11.9,1,1, 1.893, 10296.668, 342.517, 52728.046 25/04/10,19:59:01,12,10,1, 11.9,1,1, 1.893, 10296.760, 342.434, 52728.126 25/04/10,19:59:01,13,10,1, 11.9,1,1, 1.893, 10296.858, 342.359, 52728.168 25/04/10,19:59:01,14,10,1, 11.9,1,1, 1.893, 10296.910, 342.279, 52728.237 25/04/10,19:59:01,15,10,1, 11.9,1,1, 1.893, 10296.976, 342.203, 52728.315 25/04/10,19:59:01,16,10,1, 11.9,1,1, 1.893, 10297.076, 342.108, 52728.404 25/04/10,19:59:01,17,10,1, 11.9,1,1, 1.893, 10297.172, 342.016, 52728.361 25/04/10,19:59:01,18,10,1, 11.9,1,1, 1.893, 10297.250, 341.955, 52728.551 25/04/10,19:59:01,19,10,1, 11.9,1,1, 1.893, 10297.329, 341.875, 52728.589 25/04/10,19:59:02,00,08,1, 11.9,1,1, 1.894, 10297.323, 341.875, 52728.589 25/04/10,19:59:02,01,08,1, 11.9,1,1, 1.894, 10297.458, 341.707, 52728.776 25/04/10,19:59:02,02,08,1, 11.9,1,1, 1.894, 10297.539, 341.653, 52728.802 25/04/10,19:59:02,03,08,1, 11.9,1,1, 1.894, 10297.606, 341.559, 52728.867 25/04/10,19:59:02,04,08,1, 11.9,1,1, 1.894, 10297.691, 341.481, 52728.925 25/04/10,19:59:02,05,08,1, 11.9,1,1, 1.894, 10297.766, 341.423, 52729.009 25/04/10,19:59:02,06,08,1, 11.9,1,1, 1.894, 10297.835, 341.324, 52729.013 25/04/10,19:59:02,07,08,1, 11.9,1,1, 1.894, 10297.860, 341.275, 52729.218 25/04/10,19:59:02,08,08,1, 11.9,1,1, 1.894, 10297.944, 341.176, 52729.257 25/04/10,19:59:02,09,08,1, 11.9,1,1, 1.894, 10298.025, 341.091, 52729.329 25/04/10,19:59:02,10,08,1, 11.9,1,1, 1.894, 10298.096, 341.012, 52729.384 25/04/10,19:59:02,11,08,1, 11.9,1,1, 1.894, 10298.179, 340.949, 52729.499 25/04/10,19:59:02,12,08,1, 11.9,1,1, 1.894, 10298.212, 340.877, 52729.557 25/04/10,19:59:02,13,08,1, 11.9,1,1, 1.894, 10298.301, 340.812, 52729.650 25/04/10,19:59:02,14,08,1, 11.9,1,1, 1.894, 10298.364, 340.711, 52729.692 25/04/10,19:59:02,15,08,1, 11.9,1,1, 1.894, 10298.411, 340.658, 52729.773 25/04/10,19:59:02,16,08,1, 11.9,1,1, 1.894, 10298.491, 340.573, 52729.871 25/04/10,19:59:02,17,08,1, 11.9,1,1, 1.894, 10298.537, 340.515, 52729.899 25/04/10,19:59:02,18,08,1, 11.9,1,1, 1.894, 10298.618, 340.428, 52730.001 25/04/10,19:59:02,19,08,1, 11.9,1,1, 1.894, 10298.702, 340.352, 52730.063 25/04/10,19:59:03,00,09,1, 11.9,1,1, 1.894, 10298.700, 340.352, 52730.063 25/04/10,19:59:03,01,09,1, 11.9,1,1, 1.894, 10298.810, 340.210, 52730.230 25/04/10,19:59:03,02,09,1, 11.9,1,1, 1.894, 10298.861, 340.136, 52730.280 25/04/10,19:59:03,03,09,1, 11.9,1,1, 1.894, 10298.928, 340.048, 52730.382 25/04/10,19:59:03,04,09,1, 11.9,1,1, 1.894, 10298.988, 339.967, 52730.457 25/04/10,19:59:03,05,09,1, 11.9,1,1, 1.894, 10299.034, 339.943, 52730.539 25/04/10,19:59:03,06,09,1, 11.9,1,1, 1.894, 10299.073, 339.844, 52730.611 25/04/10,19:59:03,07,09,1, 11.9,1,1, 1.894, 10299.122, 339.803, 52730.723 25/04/10,19:59:03,08,09,1, 11.9,1,1, 1.894, 10299.170, 339.724, 52730.832 25/04/10,19:59:03,09,09,1, 11.9,1,1, 1.894, 10299.230, 339.669, 52730.862 25/04/10,19:59:03,10,09,1, 11.9,1,1, 1.894, 10299.280, 339.583, 52730.997 25/04/10,19:59:03,11,09,1, 11.9,1,1, 1.894, 10299.317, 339.495, 52731.116 25/04/10,19:59:03,12,09,1, 11.9,1,1, 1.894, 10299.372, 339.415, 52731.161 25/04/10,19:59:03,13,09,1, 11.9,1,1, 1.894, 10299.426, 339.360, 52731.266 25/04/10,19:59:03,14,09,1, 11.9,1,1, 1.894, 10299.464, 339.285, 52731.305 25/04/10,19:59:03,15,09,1, 11.9,1,1, 1.894, 10299.512, 339.195, 52731.362 25/04/10,19:59:03,16,09,1, 11.9,1,1, 1.894, 10299.526, 339.123, 52731.447 25/04/10,19:59:03,17,09,1, 11.9,1,1, 1.894, 10299.565, 339.050, 52731.538 25/04/10,19:59:03,18,09,1, 11.9,1,1, 1.894, 10299.604, 338.963, 52731.645 25/04/10,19:59:03,19,09,1, 11.9,1,1, 1.894, 10299.660, 338.907, 52731.729 25/04/10,19:59:04,00,08,1, 11.9,1,1, 1.894, 10299.660, 338.907, 52731.729 25/04/10,19:59:04,01,08,1, 11.9,1,1, 1.894, 10299.727, 338.739, 52731.871 25/04/10,19:59:04,02,08,1, 11.9,1,1, 1.894, 10299.742, 338.653, 52731.962 25/04/10,19:59:04,03,08,1, 11.9,1,1, 1.894, 10299.802, 338.575, 52732.109 25/04/10,19:59:04,04,08,1, 11.9,1,1, 1.894, 10299.815, 338.472, 52732.151 25/04/10,19:59:04,05,08,1, 11.9,1,1, 1.894, 10299.813, 338.370, 52732.254 25/04/10,19:59:04,06,08,1, 11.9,1,1, 1.894, 10299.863, 338.285, 52732.327 25/04/10,19:59:04,07,08,1, 11.9,1,1, 1.894, 10299.921, 338.206, 52732.416 25/04/10,19:59:04,08,08,1, 11.9,1,1, 1.894, 10299.947, 338.118, 52732.525 25/04/10,19:59:04,09,08,1, 11.9,1,1, 1.894, 10299.942, 338.011, 52732.574 25/04/10,19:59:04,10,08,1, 11.9,1,1, 1.894, 10299.964, 337.916, 52732.628 25/04/10,19:59:04,11,08,1, 11.9,1,1, 1.894, 10299.992, 337.816, 52732.708 25/04/10,19:59:04,12,08,1, 11.9,1,1, 1.894, 10299.993, 337.718, 52732.819 25/04/10,19:59:04,13,08,1, 11.9,1,1, 1.894, 10300.041, 337.628, 52732.876 25/04/10,19:59:04,14,08,1, 11.9,1,1, 1.894, 10300.032, 337.520, 52732.942 25/04/10,19:59:04,15,08,1, 11.9,1,1, 1.894, 10300.066, 337.417, 52733.072 25/04/10,19:59:04,16,08,1, 11.9,1,1, 1.894, 10300.068, 337.345, 52733.168 25/04/10,19:59:04,17,08,1, 11.9,1,1, 1.894, 10300.069, 337.219, 52733.171 25/04/10,19:59:04,18,08,1, 11.9,1,1, 1.894, 10300.071, 337.132, 52733.276 25/04/10,19:59:04,19,08,1, 11.9,1,1, 1.894, 10300.109, 337.033, 52733.345 25/04/10,19:59:05,00,08,1, 11.9,1,1, 1.889, 10300.102, 337.033, 52733.345 25/04/10,19:59:05,01,08,1, 11.9,1,1, 1.889, 10300.130, 336.826, 52733.562 25/04/10,19:59:05,02,08,1, 11.9,1,1, 1.889, 10300.122, 336.724, 52733.605 25/04/10,19:59:05,03,08,1, 11.9,1,1, 1.889, 10300.132, 336.640, 52733.739 25/04/10,19:59:05,04,08,1, 11.9,1,1, 1.889, 10300.158, 336.531, 52733.786 25/04/10,19:59:05,05,08,1, 11.9,1,1, 1.889, 10300.169, 336.425, 52733.878 25/04/10,19:59:05,06,08,1, 11.9,1,1, 1.889, 10300.197, 336.321, 52733.959 25/04/10,19:59:05,07,08,1, 11.9,1,1, 1.889, 10300.177, 336.211, 52734.020 25/04/10,19:59:05,08,08,1, 11.9,1,1, 1.889, 10300.182, 336.102, 52734.087 25/04/10,19:59:05,09,08,1, 11.9,1,1, 1.889, 10300.211, 336.001, 52734.150 25/04/10,19:59:05,10,08,1, 11.9,1,1, 1.889, 10300.258, 335.910, 52734.232 25/04/10,19:59:05,11,08,1, 11.9,1,1, 1.889, 10300.215, 335.798, 52734.324 25/04/10,19:59:05,12,08,1, 11.9,1,1, 1.889, 10300.243, 335.696, 52734.381 25/04/10,19:59:05,13,08,1, 11.9,1,1, 1.889, 10300.228, 335.596, 52734.464 25/04/10,19:59:05,14,08,1, 11.9,1,1, 1.889, 10300.248, 335.464, 52734.565 25/04/10,19:59:05,15,08,1, 11.9,1,1, 1.889, 10300.282, 335.392, 52734.594 25/04/10,19:59:05,16,08,1, 11.9,1,1, 1.889, 10300.298, 335.288, 52734.698 25/04/10,19:59:05,17,08,1, 11.9,1,1, 1.889, 10300.314, 335.172, 52734.774 25/04/10,19:59:05,18,08,1, 11.9,1,1, 1.889, 10300.318, 335.087, 52734.845 25/04/10,19:59:05,19,08,1, 11.9,1,1, 1.889, 10300.357, 335.010, 52734.913 25/04/10,19:59:06,00,08,1, 11.9,1,1, 1.893, 10300.353, 335.010, 52734.913 25/04/10,19:59:06,01,08,1, 11.9,1,1, 1.893, 10300.359, 334.805, 52735.103 25/04/10,19:59:06,02,08,1, 11.9,1,1, 1.893, 10300.387, 334.739, 52735.095 25/04/10,19:59:06,03,08,1, 11.9,1,1, 1.893, 10300.379, 334.648, 52735.233 25/04/10,19:59:06,04,08,1, 11.9,1,1, 1.893, 10300.420, 334.559, 52735.286 25/04/10,19:59:06,05,08,1, 11.9,1,1, 1.893, 10300.441, 334.472, 52735.387 25/04/10,19:59:06,06,08,1, 11.9,1,1, 1.893, 10300.460, 334.367, 52735.448 25/04/10,19:59:06,07,08,1, 11.9,1,1, 1.893, 10300.457, 334.303, 52735.663 25/04/10,19:59:06,08,08,1, 11.9,1,1, 1.893, 10300.469, 334.223, 52735.612 25/04/10,19:59:06,09,08,1, 11.9,1,1, 1.893, 10300.483, 334.129, 52735.678 25/04/10,19:59:06,10,08,1, 11.9,1,1, 1.893, 10300.515, 334.047, 52735.714 25/04/10,19:59:06,11,08,1, 11.9,1,1, 1.893, 10300.531, 333.967, 52735.789 25/04/10,19:59:06,12,08,1, 11.9,1,1, 1.893, 10300.552, 333.886, 52735.840 25/04/10,19:59:06,13,08,1, 11.9,1,1, 1.893, 10300.585, 333.803, 52735.922 25/04/10,19:59:06,14,08,1, 11.9,1,1, 1.893, 10300.618, 333.732, 52736.005 25/04/10,19:59:06,15,08,1, 11.9,1,1, 1.893, 10300.622, 333.653, 52736.089 25/04/10,19:59:06,16,08,1, 11.9,1,1, 1.893, 10300.627, 333.578, 52736.185 25/04/10,19:59:06,17,08,1, 11.9,1,1, 1.893, 10300.675, 333.521, 52736.231 25/04/10,19:59:06,18,08,1, 11.9,1,1, 1.893, 10300.680, 333.453, 52736.335 25/04/10,19:59:06,19,08,1, 11.9,1,1, 1.893, 10300.686, 333.355, 52736.360 25/04/10,19:59:07,00,08,1, 11.9,1,1, 1.892, 10300.678, 333.355, 52736.360 25/04/10,19:59:07,01,08,1, 11.9,1,1, 1.892, 10300.739, 333.247, 52736.495 25/04/10,19:59:07,02,08,1, 11.9,1,1, 1.892, 10300.750, 333.188, 52736.576 25/04/10,19:59:07,03,08,1, 11.9,1,1, 1.892, 10300.762, 333.132, 52736.627 25/04/10,19:59:07,04,08,1, 11.9,1,1, 1.892, 10300.773, 333.099, 52736.710 25/04/10,19:59:07,05,08,1, 11.9,1,1, 1.892, 10300.786, 333.019, 52736.764 25/04/10,19:59:07,06,08,1, 11.9,1,1, 1.892, 10300.832, 332.960, 52736.873 25/04/10,19:59:07,07,08,1, 11.9,1,1, 1.892, 10300.845, 332.907, 52736.926 25/04/10,19:59:07,08,08,1, 11.9,1,1, 1.892, 10300.850, 332.863, 52737.022 25/04/10,19:59:07,09,08,1, 11.9,1,1, 1.892, 10300.859, 332.803, 52737.081 25/04/10,19:59:07,10,08,1, 11.9,1,1, 1.892, 10300.884, 332.759, 52737.150 25/04/10,19:59:07,11,08,1, 11.9,1,1, 1.892, 10300.883, 332.688, 52737.183 25/04/10,19:59:07,12,08,1, 11.9,1,1, 1.892, 10300.903, 332.658, 52737.245 25/04/10,19:59:07,13,08,1, 11.9,1,1, 1.892, 10300.912, 332.603, 52737.336 25/04/10,19:59:07,14,08,1, 11.9,1,1, 1.892, 10300.919, 332.564, 52737.391 25/04/10,19:59:07,15,08,1, 11.9,1,1, 1.892, 10300.947, 332.485, 52737.450 25/04/10,19:59:07,16,08,1, 11.9,1,1, 1.892, 10300.972, 332.448, 52737.502 25/04/10,19:59:07,17,08,1, 11.9,1,1, 1.892, 10300.975, 332.409, 52737.549 25/04/10,19:59:07,18,08,1, 11.9,1,1, 1.892, 10300.976, 332.361, 52737.648 25/04/10,19:59:07,19,08,1, 11.9,1,1, 1.892, 10300.990, 332.320, 52737.682 25/04/10,19:59:08,00,07,1, 11.9,1,1, 1.890, 10300.987, 332.320, 52737.682 25/04/10,19:59:08,01,07,1, 11.9,1,1, 1.890, 10301.014, 332.235, 52737.843 25/04/10,19:59:08,02,07,1, 11.9,1,1, 1.890, 10301.028, 332.214, 52737.889 25/04/10,19:59:08,03,07,1, 11.9,1,1, 1.890, 10301.033, 332.179, 52737.953 25/04/10,19:59:08,04,07,1, 11.9,1,1, 1.890, 10301.058, 332.125, 52738.046 25/04/10,19:59:08,05,07,1, 11.9,1,1, 1.890, 10301.041, 332.098, 52738.046 25/04/10,19:59:08,06,07,1, 11.9,1,1, 1.890, 10301.047, 332.052, 52738.149 25/04/10,19:59:08,07,07,1, 11.9,1,1, 1.890, 10301.065, 332.005, 52738.164 25/04/10,19:59:08,08,07,1, 11.9,1,1, 1.890, 10301.079, 331.988, 52738.239 25/04/10,19:59:08,09,07,1, 11.9,1,1, 1.890, 10301.056, 331.939, 52738.302 25/04/10,19:59:08,10,07,1, 11.9,1,1, 1.890, 10301.079, 331.905, 52738.335 25/04/10,19:59:08,11,07,1, 11.9,1,1, 1.890, 10301.051, 331.908, 52738.427 25/04/10,19:59:08,12,07,1, 11.9,1,1, 1.890, 10301.067, 331.820, 52738.449 25/04/10,19:59:08,13,07,1, 11.9,1,1, 1.890, 10301.075, 331.794, 52738.550 25/04/10,19:59:08,14,07,1, 11.9,1,1, 1.890, 10301.097, 331.739, 52738.451 25/04/10,19:59:08,15,07,1, 11.9,1,1, 1.890, 10301.109, 331.720, 52738.700 25/04/10,19:59:08,16,07,1, 11.9,1,1, 1.890, 10301.099, 331.675, 52738.736 25/04/10,19:59:08,17,07,1, 11.9,1,1, 1.890, 10301.097, 331.657, 52738.806 25/04/10,19:59:08,18,07,1, 11.9,1,1, 1.890, 10301.111, 331.609, 52738.870 25/04/10,19:59:08,19,07,1, 11.9,1,1, 1.890, 10301.111, 331.596, 52738.909 25/04/10,19:59:09,00,08,1, 11.9,1,1, 1.889, 10301.104, 331.596, 52738.909 25/04/10,19:59:09,01,08,1, 11.9,1,1, 1.889, 10301.125, 331.563, 52739.048 25/04/10,19:59:09,02,08,1, 11.9,1,1, 1.889, 10301.136, 331.507, 52739.085 25/04/10,19:59:09,03,08,1, 11.9,1,1, 1.889, 10301.161, 331.479, 52739.158 25/04/10,19:59:09,04,08,1, 11.9,1,1, 1.889, 10301.191, 331.469, 52739.212 25/04/10,19:59:09,05,08,1, 11.9,1,1, 1.889, 10301.197, 331.420, 52739.226 25/04/10,19:59:09,06,08,1, 11.9,1,1, 1.889, 10301.206, 331.408, 52739.308 25/04/10,19:59:09,07,08,1, 11.9,1,1, 1.889, 10301.223, 331.337, 52739.344 25/04/10,19:59:09,08,08,1, 11.9,1,1, 1.889, 10301.254, 331.316, 52739.443 25/04/10,19:59:09,09,08,1, 11.9,1,1, 1.889, 10301.245, 331.271, 52739.465 25/04/10,19:59:09,10,08,1, 11.9,1,1, 1.889, 10301.269, 331.262, 52739.542 25/04/10,19:59:09,11,08,1, 11.9,1,1, 1.889, 10301.292, 331.247, 52739.624 25/04/10,19:59:09,12,08,1, 11.9,1,1, 1.889, 10301.315, 331.241, 52739.633 25/04/10,19:59:09,13,08,1, 11.9,1,1, 1.889, 10301.341, 331.221, 52739.737 25/04/10,19:59:09,14,08,1, 11.9,1,1, 1.889, 10301.366, 331.180, 52739.742 25/04/10,19:59:09,15,08,1, 11.9,1,1, 1.889, 10301.368, 331.148, 52739.836 25/04/10,19:59:09,16,08,1, 11.9,1,1, 1.889, 10301.393, 331.125, 52739.938 25/04/10,19:59:09,17,08,1, 11.9,1,1, 1.889, 10301.407, 331.083, 52739.938 25/04/10,19:59:09,18,08,1, 11.9,1,1, 1.889, 10301.425, 331.084, 52739.996 25/04/10,19:59:09,19,08,1, 11.9,1,1, 1.889, 10301.471, 331.039, 52740.063 25/04/10,19:59:10,00,08,1, 11.9,1,1, 1.889, 10301.462, 331.039, 52740.063 25/04/10,19:59:10,01,08,1, 11.9,1,1, 1.889, 10301.512, 330.972, 52740.166 25/04/10,19:59:10,02,08,1, 11.9,1,1, 1.889, 10301.512, 330.968, 52740.216 25/04/10,19:59:10,03,08,1, 11.9,1,1, 1.889, 10301.556, 330.924, 52740.263 25/04/10,19:59:10,04,08,1, 11.9,1,1, 1.889, 10301.579, 330.886, 52740.323 25/04/10,19:59:10,05,08,1, 11.9,1,1, 1.889, 10301.611, 330.868, 52740.372 25/04/10,19:59:10,06,08,1, 11.9,1,1, 1.889, 10301.618, 330.841, 52740.405 25/04/10,19:59:10,07,08,1, 11.9,1,1, 1.889, 10301.615, 330.821, 52740.489 25/04/10,19:59:10,08,08,1, 11.9,1,1, 1.889, 10301.643, 330.799, 52740.598 25/04/10,19:59:10,09,08,1, 11.9,1,1, 1.889, 10301.675, 330.795, 52740.650 25/04/10,19:59:10,10,08,1, 11.9,1,1, 1.889, 10301.692, 330.746, 52740.692 25/04/10,19:59:10,11,08,1, 11.9,1,1, 1.889, 10301.731, 330.680, 52740.493 25/04/10,19:59:10,12,08,1, 11.9,1,1, 1.889, 10301.716, 330.682, 52740.842 25/04/10,19:59:10,13,08,1, 11.9,1,1, 1.889, 10301.748, 330.684, 52740.896 25/04/10,19:59:10,14,08,1, 11.9,1,1, 1.889, 10301.791, 330.636, 52740.964 25/04/10,19:59:10,15,08,1, 11.9,1,1, 1.889, 10301.811, 330.592, 52740.972 25/04/10,19:59:10,16,08,1, 11.9,1,1, 1.889, 10301.839, 330.557, 52741.020 25/04/10,19:59:10,17,08,1, 11.9,1,1, 1.889, 10301.874, 330.520, 52741.064 25/04/10,19:59:10,18,08,1, 11.9,1,1, 1.889, 10301.894, 330.504, 52741.121 25/04/10,19:59:10,19,08,1, 11.9,1,1, 1.889, 10301.966, 330.476, 52741.182 25/04/10,19:59:11,00,08,1, 11.9,1,1, 1.892, 10301.963, 330.476, 52741.182 25/04/10,19:59:11,01,08,1, 11.9,1,1, 1.892, 10301.950, 330.406, 52741.280 25/04/10,19:59:11,02,08,1, 11.9,1,1, 1.892, 10301.976, 330.363, 52741.374 25/04/10,19:59:11,03,08,1, 11.9,1,1, 1.892, 10302.014, 330.337, 52741.456 25/04/10,19:59:11,04,08,1, 11.9,1,1, 1.892, 10302.030, 330.290, 52741.484 25/04/10,19:59:11,05,08,1, 11.9,1,1, 1.892, 10302.041, 330.262, 52741.573 25/04/10,19:59:11,06,08,1, 11.9,1,1, 1.892, 10302.047, 330.209, 52741.615 25/04/10,19:59:11,07,08,1, 11.9,1,1, 1.892, 10302.104, 330.170, 52741.360 25/04/10,19:59:11,08,08,1, 11.9,1,1, 1.892, 10302.032, 330.170, 52741.746 25/04/10,19:59:11,09,08,1, 11.9,1,1, 1.892, 10302.091, 330.134, 52741.827 25/04/10,19:59:11,10,08,1, 11.9,1,1, 1.892, 10302.102, 330.102, 52741.889 25/04/10,19:59:11,11,08,1, 11.9,1,1, 1.892, 10302.139, 330.051, 52741.886 25/04/10,19:59:11,12,08,1, 11.9,1,1, 1.892, 10302.186, 330.047, 52741.963 25/04/10,19:59:11,13,08,1, 11.9,1,1, 1.892, 10302.228, 329.990, 52742.037 25/04/10,19:59:11,14,08,1, 11.9,1,1, 1.892, 10302.217, 329.962, 52742.034 25/04/10,19:59:11,15,08,1, 11.9,1,1, 1.892, 10302.255, 329.920, 52742.095 25/04/10,19:59:11,16,08,1, 11.9,1,1, 1.892, 10302.261, 329.863, 52742.169 25/04/10,19:59:11,17,08,1, 11.9,1,1, 1.892, 10302.292, 329.853, 52742.191 25/04/10,19:59:11,18,08,1, 11.9,1,1, 1.892, 10302.313, 329.798, 52742.278 25/04/10,19:59:11,19,08,1, 11.9,1,1, 1.892, 10302.343, 329.771, 52742.370 25/04/10,19:59:12,00,07,1, 11.9,1,1, 1.889, 10302.339, 329.771, 52742.370 25/04/10,19:59:12,01,07,1, 11.9,1,1, 1.889, 10302.381, 329.686, 52742.491 25/04/10,19:59:12,02,07,1, 11.9,1,1, 1.889, 10302.408, 329.657, 52742.523 25/04/10,19:59:12,03,07,1, 11.9,1,1, 1.889, 10302.414, 329.602, 52742.609 25/04/10,19:59:12,04,07,1, 11.9,1,1, 1.889, 10302.455, 329.561, 52742.632 25/04/10,19:59:12,05,07,1, 11.9,1,1, 1.889, 10302.465, 329.548, 52742.686 25/04/10,19:59:12,06,07,1, 11.9,1,1, 1.889, 10302.476, 329.512, 52742.720 25/04/10,19:59:12,07,07,1, 11.9,1,1, 1.889, 10302.511, 329.463, 52742.827 25/04/10,19:59:12,08,07,1, 11.9,1,1, 1.889, 10302.537, 329.442, 52742.849 25/04/10,19:59:12,09,07,1, 11.9,1,1, 1.889, 10302.541, 329.394, 52742.896 25/04/10,19:59:12,10,07,1, 11.9,1,1, 1.889, 10302.592, 329.357, 52742.961 25/04/10,19:59:12,11,07,1, 11.9,1,1, 1.889, 10302.595, 329.359, 52743.241 25/04/10,19:59:12,12,07,1, 11.9,1,1, 1.889, 10302.606, 329.315, 52743.148 25/04/10,19:59:12,13,07,1, 11.9,1,1, 1.889, 10302.689, 329.235, 52743.176 25/04/10,19:59:12,14,07,1, 11.9,1,1, 1.889, 10302.653, 329.238, 52743.207 25/04/10,19:59:12,15,07,1, 11.9,1,1, 1.889, 10302.700, 329.194, 52743.272 25/04/10,19:59:12,16,07,1, 11.9,1,1, 1.889, 10302.750, 329.162, 52743.308 25/04/10,19:59:12,17,07,1, 11.9,1,1, 1.889, 10302.781, 329.128, 52743.341 25/04/10,19:59:12,18,07,1, 11.9,1,1, 1.889, 10302.776, 329.103, 52743.435 25/04/10,19:59:12,19,07,1, 11.9,1,1, 1.889, 10302.824, 329.056, 52743.500 25/04/10,19:59:13,00,07,1, 11.9,1,1, 1.891, 10302.823, 329.056, 52743.500 25/04/10,19:59:13,01,07,1, 11.9,1,1, 1.891, 10302.864, 328.987, 52743.635 25/04/10,19:59:13,02,07,1, 11.9,1,1, 1.891, 10302.886, 328.982, 52743.679 25/04/10,19:59:13,03,07,1, 11.9,1,1, 1.891, 10302.943, 328.952, 52743.750 25/04/10,19:59:13,04,07,1, 11.9,1,1, 1.891, 10302.961, 328.909, 52743.808 25/04/10,19:59:13,05,07,1, 11.9,1,1, 1.891, 10302.988, 328.895, 52743.873 25/04/10,19:59:13,06,07,1, 11.9,1,1, 1.891, 10303.029, 328.870, 52743.924 25/04/10,19:59:13,07,07,1, 11.9,1,1, 1.891, 10303.061, 328.820, 52743.967 25/04/10,19:59:13,08,07,1, 11.9,1,1, 1.891, 10303.102, 328.809, 52744.062 25/04/10,19:59:13,09,07,1, 11.9,1,1, 1.891, 10303.131, 328.776, 52744.076 25/04/10,19:59:13,10,07,1, 11.9,1,1, 1.891, 10303.161, 328.762, 52744.166 25/04/10,19:59:13,11,07,1, 11.9,1,1, 1.891, 10303.195, 328.752, 52744.218 25/04/10,19:59:13,12,07,1, 11.9,1,1, 1.891, 10303.217, 328.694, 52744.266 25/04/10,19:59:13,13,07,1, 11.9,1,1, 1.891, 10303.256, 328.665, 52744.337 25/04/10,19:59:13,14,07,1, 11.9,1,1, 1.891, 10303.296, 328.657, 52744.421 25/04/10,19:59:13,15,07,1, 11.9,1,1, 1.891, 10303.334, 328.638, 52744.454 25/04/10,19:59:13,16,07,1, 11.9,1,1, 1.891, 10303.359, 328.631, 52744.541 25/04/10,19:59:13,17,07,1, 11.9,1,1, 1.891, 10303.368, 328.614, 52744.658 25/04/10,19:59:13,18,07,1, 11.9,1,1, 1.891, 10303.452, 328.578, 52744.681 25/04/10,19:59:13,19,07,1, 11.9,1,1, 1.891, 10303.447, 328.557, 52744.775 25/04/10,19:59:14,00,08,1, 11.9,1,1, 1.886, 10303.440, 328.557, 52744.775 25/04/10,19:59:14,01,08,1, 11.9,1,1, 1.886, 10303.537, 328.509, 52744.827 25/04/10,19:59:14,02,08,1, 11.9,1,1, 1.886, 10303.571, 328.485, 52744.847 25/04/10,19:59:14,03,08,1, 11.9,1,1, 1.886, 10303.603, 328.451, 52744.934 25/04/10,19:59:14,04,08,1, 11.9,1,1, 1.886, 10303.635, 328.414, 52744.968 25/04/10,19:59:14,05,08,1, 11.9,1,1, 1.886, 10303.685, 328.417, 52745.051 25/04/10,19:59:14,06,08,1, 11.9,1,1, 1.886, 10303.716, 328.369, 52745.060 25/04/10,19:59:14,07,08,1, 11.9,1,1, 1.886, 10303.765, 328.373, 52745.142 25/04/10,19:59:14,08,08,1, 11.9,1,1, 1.886, 10303.782, 328.344, 52745.213 25/04/10,19:59:14,09,08,1, 11.9,1,1, 1.886, 10303.825, 328.326, 52745.251 25/04/10,19:59:14,10,08,1, 11.9,1,1, 1.886, 10303.840, 328.299, 52745.349 25/04/10,19:59:14,11,08,1, 11.9,1,1, 1.886, 10303.914, 328.279, 52745.402 25/04/10,19:59:14,12,08,1, 11.9,1,1, 1.886, 10303.953, 328.251, 52745.454 25/04/10,19:59:14,13,08,1, 11.9,1,1, 1.886, 10303.996, 328.244, 52745.497 25/04/10,19:59:14,14,08,1, 11.9,1,1, 1.886, 10304.024, 328.217, 52745.547 25/04/10,19:59:14,15,08,1, 11.9,1,1, 1.886, 10304.058, 328.214, 52745.588 25/04/10,19:59:14,16,08,1, 11.9,1,1, 1.886, 10304.116, 328.175, 52745.664 25/04/10,19:59:14,17,08,1, 11.9,1,1, 1.886, 10304.162, 328.151, 52745.643 25/04/10,19:59:14,18,08,1, 11.9,1,1, 1.886, 10304.189, 328.101, 52745.696 25/04/10,19:59:14,19,08,1, 11.9,1,1, 1.886, 10304.219, 328.116, 52745.718 25/04/10,19:59:15,00,08,1, 11.9,1,1, 1.887, 10304.216, 328.116, 52745.718 25/04/10,19:59:15,01,08,1, 11.9,1,1, 1.887, 10304.316, 328.059, 52745.886 25/04/10,19:59:15,02,08,1, 11.9,1,1, 1.887, 10304.370, 328.025, 52745.883 25/04/10,19:59:15,03,08,1, 11.9,1,1, 1.887, 10304.386, 328.029, 52745.968 25/04/10,19:59:15,04,08,1, 11.9,1,1, 1.887, 10304.447, 328.015, 52746.016 25/04/10,19:59:15,05,08,1, 11.9,1,1, 1.887, 10304.498, 327.973, 52746.060 25/04/10,19:59:15,06,08,1, 11.9,1,1, 1.887, 10304.512, 327.937, 52746.104 25/04/10,19:59:15,07,08,1, 11.9,1,1, 1.887, 10304.589, 327.932, 52746.133 25/04/10,19:59:15,08,08,1, 11.9,1,1, 1.887, 10304.610, 327.907, 52746.196 25/04/10,19:59:15,09,08,1, 11.9,1,1, 1.887, 10304.678, 327.871, 52746.239 25/04/10,19:59:15,10,08,1, 11.9,1,1, 1.887, 10304.714, 327.851, 52746.267 25/04/10,19:59:15,11,08,1, 11.9,1,1, 1.887, 10304.790, 327.827, 52746.364 25/04/10,19:59:15,12,08,1, 11.9,1,1, 1.887, 10304.835, 327.822, 52746.361 25/04/10,19:59:15,13,08,1, 11.9,1,1, 1.887, 10304.855, 327.778, 52746.416 25/04/10,19:59:15,14,08,1, 11.9,1,1, 1.887, 10304.936, 327.754, 52746.440 25/04/10,19:59:15,15,08,1, 11.9,1,1, 1.887, 10304.964, 327.739, 52746.498 25/04/10,19:59:15,16,08,1, 11.9,1,1, 1.887, 10305.007, 327.709, 52746.543 25/04/10,19:59:15,17,08,1, 11.9,1,1, 1.887, 10305.066, 327.704, 52746.541 25/04/10,19:59:15,18,08,1, 11.9,1,1, 1.887, 10305.108, 327.663, 52746.611 25/04/10,19:59:15,19,08,1, 11.9,1,1, 1.887, 10305.154, 327.619, 52746.651 25/04/10,19:59:16,00,09,1, 11.9,1,1, 1.890, 10305.151, 327.619, 52746.651 25/04/10,19:59:16,01,09,1, 11.9,1,1, 1.890, 10305.262, 327.585, 52746.728 25/04/10,19:59:16,02,09,1, 11.9,1,1, 1.890, 10305.322, 327.543, 52746.774 25/04/10,19:59:16,03,09,1, 11.9,1,1, 1.890, 10305.339, 327.540, 52746.793 25/04/10,19:59:16,04,09,1, 11.9,1,1, 1.890, 10305.381, 327.486, 52746.821 25/04/10,19:59:16,05,09,1, 11.9,1,1, 1.890, 10305.433, 327.475, 52746.870 25/04/10,19:59:16,06,09,1, 11.9,1,1, 1.890, 10305.479, 327.461, 52746.875 25/04/10,19:59:16,07,09,1, 11.9,1,1, 1.890, 10305.536, 327.435, 52746.926 25/04/10,19:59:16,08,09,1, 11.9,1,1, 1.890, 10305.552, 327.391, 52746.943 25/04/10,19:59:16,09,09,1, 11.9,1,1, 1.890, 10305.641, 327.368, 52746.957 25/04/10,19:59:16,10,09,1, 11.9,1,1, 1.890, 10305.664, 327.360, 52746.990 25/04/10,19:59:16,11,09,1, 11.9,1,1, 1.890, 10305.728, 327.325, 52747.052 25/04/10,19:59:16,12,09,1, 11.9,1,1, 1.890, 10305.777, 327.315, 52747.088 25/04/10,19:59:16,13,09,1, 11.9,1,1, 1.890, 10305.810, 327.267, 52747.128 25/04/10,19:59:16,14,09,1, 11.9,1,1, 1.890, 10305.857, 327.251, 52747.139 25/04/10,19:59:16,15,09,1, 11.9,1,1, 1.890, 10305.884, 327.227, 52747.218 25/04/10,19:59:16,16,09,1, 11.9,1,1, 1.890, 10305.938, 327.201, 52747.279 25/04/10,19:59:16,17,09,1, 11.9,1,1, 1.890, 10305.968, 327.164, 52747.285 25/04/10,19:59:16,18,09,1, 11.9,1,1, 1.890, 10306.028, 327.157, 52747.373 25/04/10,19:59:16,19,09,1, 11.9,1,1, 1.890, 10306.090, 327.131, 52747.378 25/04/10,19:59:17,00,08,1, 11.9,1,1, 1.889, 10306.085, 327.131, 52747.378 25/04/10,19:59:17,01,08,1, 11.9,1,1, 1.889, 10306.176, 327.096, 52747.452 25/04/10,19:59:17,02,08,1, 11.9,1,1, 1.889, 10306.208, 327.078, 52747.481 25/04/10,19:59:17,03,08,1, 11.9,1,1, 1.889, 10306.277, 327.056, 52747.538 25/04/10,19:59:17,04,08,1, 11.9,1,1, 1.889, 10306.289, 327.054, 52747.554 25/04/10,19:59:17,05,08,1, 11.9,1,1, 1.889, 10306.337, 327.038, 52747.611 25/04/10,19:59:17,06,08,1, 11.9,1,1, 1.889, 10306.365, 327.011, 52747.650 25/04/10,19:59:17,07,08,1, 11.9,1,1, 1.889, 10306.415, 327.002, 52747.682 25/04/10,19:59:17,08,08,1, 11.9,1,1, 1.889, 10306.430, 326.982, 52747.721 25/04/10,19:59:17,09,08,1, 11.9,1,1, 1.889, 10306.505, 326.976, 52747.731 25/04/10,19:59:17,10,08,1, 11.9,1,1, 1.889, 10306.528, 326.965, 52747.777 25/04/10,19:59:17,11,08,1, 11.9,1,1, 1.889, 10306.543, 326.960, 52747.827 25/04/10,19:59:17,12,08,1, 11.9,1,1, 1.889, 10306.613, 326.948, 52747.850 25/04/10,19:59:17,13,08,1, 11.9,1,1, 1.889, 10306.651, 326.908, 52747.900 25/04/10,19:59:17,14,08,1, 11.9,1,1, 1.889, 10306.673, 326.915, 52747.970 25/04/10,19:59:17,15,08,1, 11.9,1,1, 1.889, 10306.699, 326.892, 52747.991 25/04/10,19:59:17,16,08,1, 11.9,1,1, 1.889, 10306.746, 326.899, 52748.069 25/04/10,19:59:17,17,08,1, 11.9,1,1, 1.889, 10306.776, 326.885, 52748.066 25/04/10,19:59:17,18,08,1, 11.9,1,1, 1.889, 10306.811, 326.854, 52748.133 25/04/10,19:59:17,19,08,1, 11.9,1,1, 1.889, 10306.835, 326.859, 52748.136 25/04/10,19:59:18,00,08,1, 12.0,1,1, 1.886, 10306.828, 326.859, 52748.136 25/04/10,19:59:18,01,08,1, 12.0,1,1, 1.886, 10306.905, 326.817, 52748.227 25/04/10,19:59:18,02,08,1, 12.0,1,1, 1.886, 10306.920, 326.821, 52748.283 25/04/10,19:59:18,03,08,1, 12.0,1,1, 1.886, 10306.940, 326.813, 52748.345 25/04/10,19:59:18,04,08,1, 12.0,1,1, 1.886, 10306.976, 326.781, 52748.386 25/04/10,19:59:18,05,08,1, 12.0,1,1, 1.886, 10307.007, 326.769, 52748.390 25/04/10,19:59:18,06,08,1, 12.0,1,1, 1.886, 10307.032, 326.796, 52748.472 25/04/10,19:59:18,07,08,1, 12.0,1,1, 1.886, 10307.083, 326.774, 52748.500 25/04/10,19:59:18,08,08,1, 12.0,1,1, 1.886, 10307.100, 326.757, 52748.494 25/04/10,19:59:18,09,08,1, 12.0,1,1, 1.886, 10307.109, 326.791, 52748.861 25/04/10,19:59:18,10,08,1, 12.0,1,1, 1.886, 10307.135, 326.748, 52748.580 25/04/10,19:59:18,11,08,1, 12.0,1,1, 1.886, 10307.157, 326.739, 52748.629 25/04/10,19:59:18,12,08,1, 12.0,1,1, 1.886, 10307.199, 326.742, 52748.706 25/04/10,19:59:18,13,08,1, 12.0,1,1, 1.886, 10307.201, 326.744, 52748.800 25/04/10,19:59:18,14,08,1, 12.0,1,1, 1.886, 10307.209, 326.755, 52748.779 25/04/10,19:59:18,15,08,1, 12.0,1,1, 1.886, 10307.250, 326.731, 52748.845 25/04/10,19:59:18,16,08,1, 12.0,1,1, 1.886, 10307.265, 326.743, 52748.909 25/04/10,19:59:18,17,08,1, 12.0,1,1, 1.886, 10307.301, 326.720, 52748.945 25/04/10,19:59:18,18,08,1, 12.0,1,1, 1.886, 10307.281, 326.729, 52748.994 25/04/10,19:59:18,19,08,1, 12.0,1,1, 1.886, 10307.304, 326.740, 52749.074 25/04/10,19:59:19,00,08,1, 11.9,1,1, 1.890, 10307.304, 326.740, 52749.074 25/04/10,19:59:19,01,08,1, 11.9,1,1, 1.890, 10307.336, 326.738, 52749.157 25/04/10,19:59:19,02,08,1, 11.9,1,1, 1.890, 10307.348, 326.737, 52749.223 25/04/10,19:59:19,03,08,1, 11.9,1,1, 1.890, 10307.374, 326.741, 52749.255 25/04/10,19:59:19,04,08,1, 11.9,1,1, 1.890, 10307.376, 326.759, 52749.321 25/04/10,19:59:19,05,08,1, 11.9,1,1, 1.890, 10307.386, 326.750, 52749.335 25/04/10,19:59:19,06,08,1, 11.9,1,1, 1.890, 10307.396, 326.729, 52749.380 25/04/10,19:59:19,07,08,1, 11.9,1,1, 1.890, 10307.393, 326.732, 52749.458 25/04/10,19:59:19,08,08,1, 11.9,1,1, 1.890, 10307.393, 326.726, 52749.473 25/04/10,19:59:19,09,08,1, 11.9,1,1, 1.890, 10307.444, 326.730, 52749.547 25/04/10,19:59:19,10,08,1, 11.9,1,1, 1.890, 10307.433, 326.708, 52749.550 25/04/10,19:59:19,11,08,1, 11.9,1,1, 1.890, 10307.463, 326.727, 52749.634 25/04/10,19:59:19,12,08,1, 11.9,1,1, 1.890, 10307.441, 326.729, 52749.677 25/04/10,19:59:19,13,08,1, 11.9,1,1, 1.890, 10307.466, 326.738, 52749.717 25/04/10,19:59:19,14,08,1, 11.9,1,1, 1.890, 10307.486, 326.729, 52749.762 25/04/10,19:59:19,15,08,1, 11.9,1,1, 1.890, 10307.448, 326.727, 52749.803 25/04/10,19:59:19,16,08,1, 11.9,1,1, 1.890, 10307.470, 326.765, 52749.876 25/04/10,19:59:19,17,08,1, 11.9,1,1, 1.890, 10307.479, 326.745, 52749.909 25/04/10,19:59:19,18,08,1, 11.9,1,1, 1.890, 10307.468, 326.751, 52749.984 25/04/10,19:59:19,19,08,1, 11.9,1,1, 1.890, 10307.499, 326.744, 52750.059 25/04/10,19:59:20,00,08,1, 11.9,1,1, 1.891, 10307.496, 326.744, 52750.059 25/04/10,19:59:20,01,08,1, 11.9,1,1, 1.891, 10307.470, 326.741, 52750.165 25/04/10,19:59:20,02,08,1, 11.9,1,1, 1.891, 10307.478, 326.742, 52750.223 25/04/10,19:59:20,03,08,1, 11.9,1,1, 1.891, 10307.455, 326.737, 52750.278 25/04/10,19:59:20,04,08,1, 11.9,1,1, 1.891, 10307.465, 326.736, 52750.296 25/04/10,19:59:20,05,08,1, 11.9,1,1, 1.891, 10307.449, 326.749, 52750.335 25/04/10,19:59:20,06,08,1, 11.9,1,1, 1.891, 10307.423, 326.746, 52750.373 25/04/10,19:59:20,07,08,1, 11.9,1,1, 1.891, 10307.464, 326.748, 52750.395 25/04/10,19:59:20,08,08,1, 11.9,1,1, 1.891, 10307.455, 326.756, 52750.459 25/04/10,19:59:20,09,08,1, 11.9,1,1, 1.891, 10307.409, 326.771, 52750.537 25/04/10,19:59:20,10,08,1, 11.9,1,1, 1.891, 10307.409, 326.783, 52750.560 25/04/10,19:59:20,11,08,1, 11.9,1,1, 1.891, 10307.407, 326.793, 52750.615 25/04/10,19:59:20,12,08,1, 11.9,1,1, 1.891, 10307.403, 326.795, 52750.692 25/04/10,19:59:20,13,08,1, 11.9,1,1, 1.891, 10307.382, 326.799, 52750.704 25/04/10,19:59:20,14,08,1, 11.9,1,1, 1.891, 10307.367, 326.788, 52750.753 25/04/10,19:59:20,15,08,1, 11.9,1,1, 1.891, 10307.387, 326.813, 52750.821 25/04/10,19:59:20,16,08,1, 11.9,1,1, 1.891, 10307.385, 326.791, 52750.633 25/04/10,19:59:20,17,08,1, 11.9,1,1, 1.891, 10307.351, 326.845, 52750.847 25/04/10,19:59:20,18,08,1, 11.9,1,1, 1.891, 10307.307, 326.859, 52750.970 25/04/10,19:59:20,19,08,1, 11.9,1,1, 1.891, 10307.312, 326.850, 52751.034 25/04/10,19:59:21,00,08,1, 11.9,1,1, 1.889, 10307.304, 326.850, 52751.034 25/04/10,19:59:21,01,08,1, 11.9,1,1, 1.889, 10307.254, 326.887, 52751.151 25/04/10,19:59:21,02,08,1, 11.9,1,1, 1.889, 10307.239, 326.893, 52751.195 25/04/10,19:59:21,03,08,1, 11.9,1,1, 1.889, 10307.207, 326.892, 52751.209 25/04/10,19:59:21,04,08,1, 11.9,1,1, 1.889, 10307.218, 326.908, 52751.247 25/04/10,19:59:21,05,08,1, 11.9,1,1, 1.889, 10307.199, 326.929, 52751.345 25/04/10,19:59:21,06,08,1, 11.9,1,1, 1.889, 10307.158, 326.951, 52751.364 25/04/10,19:59:21,07,08,1, 11.9,1,1, 1.889, 10307.121, 326.965, 52751.403 25/04/10,19:59:21,08,08,1, 11.9,1,1, 1.889, 10307.116, 326.975, 52751.434 25/04/10,19:59:21,09,08,1, 11.9,1,1, 1.889, 10307.094, 326.999, 52751.489 25/04/10,19:59:21,10,08,1, 11.9,1,1, 1.889, 10307.050, 327.003, 52751.541 25/04/10,19:59:21,11,08,1, 11.9,1,1, 1.889, 10307.008, 327.036, 52751.572 25/04/10,19:59:21,12,08,1, 11.9,1,1, 1.889, 10307.006, 327.050, 52751.628 25/04/10,19:59:21,13,08,1, 11.9,1,1, 1.889, 10306.963, 327.073, 52751.690 25/04/10,19:59:21,14,08,1, 11.9,1,1, 1.889, 10306.928, 327.059, 52751.747 25/04/10,19:59:21,15,08,1, 11.9,1,1, 1.889, 10306.908, 327.117, 52751.771 25/04/10,19:59:21,16,08,1, 11.9,1,1, 1.889, 10306.877, 327.099, 52751.851 25/04/10,19:59:21,17,08,1, 11.9,1,1, 1.889, 10306.844, 327.129, 52751.896 25/04/10,19:59:21,18,08,1, 11.9,1,1, 1.889, 10306.805, 327.173, 52751.915 25/04/10,19:59:21,19,08,1, 11.9,1,1, 1.889, 10306.777, 327.169, 52751.958 25/04/10,19:59:22,00,08,1, 11.9,1,1, 1.887, 10306.770, 327.169, 52751.958 25/04/10,19:59:22,01,08,1, 11.9,1,1, 1.887, 10306.718, 327.225, 52752.051 25/04/10,19:59:22,02,08,1, 11.9,1,1, 1.887, 10306.686, 327.228, 52752.079 25/04/10,19:59:22,03,08,1, 11.9,1,1, 1.887, 10306.641, 327.270, 52752.160 25/04/10,19:59:22,04,08,1, 11.9,1,1, 1.887, 10306.648, 327.259, 52752.215 25/04/10,19:59:22,05,08,1, 11.9,1,1, 1.887, 10306.586, 327.297, 52752.241 25/04/10,19:59:22,06,08,1, 11.9,1,1, 1.887, 10306.544, 327.311, 52752.311 25/04/10,19:59:22,07,08,1, 11.9,1,1, 1.887, 10306.509, 327.346, 52752.345 25/04/10,19:59:22,08,08,1, 11.9,1,1, 1.887, 10306.467, 327.361, 52752.435 25/04/10,19:59:22,09,08,1, 11.9,1,1, 1.887, 10306.413, 327.428, 52752.467 25/04/10,19:59:22,10,08,1, 11.9,1,1, 1.887, 10306.407, 327.429, 52752.549 25/04/10,19:59:22,11,08,1, 11.9,1,1, 1.887, 10306.349, 327.458, 52752.574 25/04/10,19:59:22,12,08,1, 11.9,1,1, 1.887, 10306.324, 327.494, 52752.609 25/04/10,19:59:22,13,08,1, 11.9,1,1, 1.887, 10306.295, 327.548, 52752.670 25/04/10,19:59:22,14,08,1, 11.9,1,1, 1.887, 10306.260, 327.569, 52752.739 25/04/10,19:59:22,15,08,1, 11.9,1,1, 1.887, 10306.193, 327.587, 52752.717 25/04/10,19:59:22,16,08,1, 11.9,1,1, 1.887, 10306.168, 327.618, 52752.813 25/04/10,19:59:22,17,08,1, 11.9,1,1, 1.887, 10306.136, 327.630, 52752.806 25/04/10,19:59:22,18,08,1, 11.9,1,1, 1.887, 10306.070, 327.682, 52752.873 25/04/10,19:59:22,19,08,1, 11.9,1,1, 1.887, 10306.039, 327.713, 52752.901 25/04/10,19:59:23,00,08,1, 11.9,1,1, 1.886, 10306.035, 327.713, 52752.901 25/04/10,19:59:23,01,08,1, 11.9,1,1, 1.886, 10305.968, 327.789, 52753.062 25/04/10,19:59:23,02,08,1, 11.9,1,1, 1.886, 10305.891, 327.821, 52753.106 25/04/10,19:59:23,03,08,1, 11.9,1,1, 1.886, 10305.851, 327.852, 52753.128 25/04/10,19:59:23,04,08,1, 11.9,1,1, 1.886, 10305.808, 327.874, 52753.223 25/04/10,19:59:23,05,08,1, 11.9,1,1, 1.886, 10305.776, 327.937, 52753.279 25/04/10,19:59:23,06,08,1, 11.9,1,1, 1.886, 10305.702, 328.001, 52753.283 25/04/10,19:59:23,07,08,1, 11.9,1,1, 1.886, 10305.667, 327.995, 52753.359 25/04/10,19:59:23,08,08,1, 11.9,1,1, 1.886, 10305.622, 328.056, 52753.422 25/04/10,19:59:23,09,08,1, 11.9,1,1, 1.886, 10305.608, 328.064, 52753.442 25/04/10,19:59:23,10,08,1, 11.9,1,1, 1.886, 10305.560, 328.110, 52753.487 25/04/10,19:59:23,11,08,1, 11.9,1,1, 1.886, 10305.515, 328.119, 52753.533 25/04/10,19:59:23,12,08,1, 11.9,1,1, 1.886, 10305.454, 328.178, 52753.563 25/04/10,19:59:23,13,08,1, 11.9,1,1, 1.886, 10305.407, 328.200, 52753.646 25/04/10,19:59:23,14,08,1, 11.9,1,1, 1.886, 10305.389, 328.253, 52753.708 25/04/10,19:59:23,15,08,1, 11.9,1,1, 1.886, 10305.329, 328.258, 52753.712 25/04/10,19:59:23,16,08,1, 11.9,1,1, 1.886, 10305.299, 328.338, 52753.792 25/04/10,19:59:23,17,08,1, 11.9,1,1, 1.886, 10305.222, 328.358, 52753.855 25/04/10,19:59:23,18,08,1, 11.9,1,1, 1.886, 10305.166, 328.401, 52753.888 25/04/10,19:59:23,19,08,1, 11.9,1,1, 1.886, 10305.120, 328.417, 52753.964 25/04/10,19:59:24,00,08,1, 11.9,1,1, 1.888, 10305.117, 328.417, 52753.964 25/04/10,19:59:24,01,08,1, 11.9,1,1, 1.888, 10305.013, 328.497, 52754.035 25/04/10,19:59:24,02,08,1, 11.9,1,1, 1.888, 10304.972, 328.541, 52754.097 25/04/10,19:59:24,03,08,1, 11.9,1,1, 1.888, 10304.921, 328.567, 52754.143 25/04/10,19:59:24,04,08,1, 11.9,1,1, 1.888, 10304.884, 328.610, 52754.207 25/04/10,19:59:24,05,08,1, 11.9,1,1, 1.888, 10304.818, 328.662, 52754.213 25/04/10,19:59:24,06,08,1, 11.9,1,1, 1.888, 10304.770, 328.645, 52754.288 25/04/10,19:59:24,07,08,1, 11.9,1,1, 1.888, 10304.718, 328.706, 52754.338 25/04/10,19:59:24,08,08,1, 11.9,1,1, 1.888, 10304.674, 328.738, 52754.396 25/04/10,19:59:24,09,08,1, 11.9,1,1, 1.888, 10304.653, 328.779, 52754.425 25/04/10,19:59:24,10,08,1, 11.9,1,1, 1.888, 10304.583, 328.799, 52754.448 25/04/10,19:59:24,11,08,1, 11.9,1,1, 1.888, 10304.565, 328.824, 52754.526 25/04/10,19:59:24,12,08,1, 11.9,1,1, 1.888, 10304.506, 328.874, 52754.551 25/04/10,19:59:24,13,08,1, 11.9,1,1, 1.888, 10304.434, 328.906, 52754.593 25/04/10,19:59:24,14,08,1, 11.9,1,1, 1.888, 10304.393, 328.899, 52754.664 25/04/10,19:59:24,15,08,1, 11.9,1,1, 1.888, 10304.349, 328.948, 52754.686 25/04/10,19:59:24,16,08,1, 11.9,1,1, 1.888, 10304.316, 328.976, 52754.751 25/04/10,19:59:24,17,08,1, 11.9,1,1, 1.888, 10304.273, 329.023, 52754.802 25/04/10,19:59:24,18,08,1, 11.9,1,1, 1.888, 10304.218, 329.048, 52754.874 25/04/10,19:59:24,19,08,1, 11.9,1,1, 1.888, 10304.180, 329.086, 52754.892 25/04/10,19:59:25,00,08,1, 11.9,1,1, 1.886, 10304.174, 329.086, 52754.892 25/04/10,19:59:25,01,08,1, 11.9,1,1, 1.886, 10304.069, 329.118, 52754.958 25/04/10,19:59:25,02,08,1, 11.9,1,1, 1.886, 10304.025, 329.148, 52754.994 25/04/10,19:59:25,03,08,1, 11.9,1,1, 1.886, 10303.990, 329.164, 52755.030 25/04/10,19:59:25,04,08,1, 11.9,1,1, 1.886, 10303.935, 329.195, 52755.074 25/04/10,19:59:25,05,08,1, 11.9,1,1, 1.886, 10303.891, 329.220, 52755.123 25/04/10,19:59:25,06,08,1, 11.9,1,1, 1.886, 10303.833, 329.251, 52755.115 25/04/10,19:59:25,07,08,1, 11.9,1,1, 1.886, 10303.796, 329.263, 52755.202 25/04/10,19:59:25,08,08,1, 11.9,1,1, 1.886, 10303.746, 329.283, 52755.234 25/04/10,19:59:25,09,08,1, 11.9,1,1, 1.886, 10303.706, 329.321, 52755.266 25/04/10,19:59:25,10,08,1, 11.9,1,1, 1.886, 10303.636, 329.341, 52755.320 25/04/10,19:59:25,11,08,1, 11.9,1,1, 1.886, 10303.611, 329.381, 52755.396 25/04/10,19:59:25,12,08,1, 11.9,1,1, 1.886, 10303.553, 329.404, 52755.415 25/04/10,19:59:25,13,08,1, 11.9,1,1, 1.886, 10303.496, 329.420, 52755.457 25/04/10,19:59:25,14,08,1, 11.9,1,1, 1.886, 10303.452, 329.457, 52755.487 25/04/10,19:59:25,15,08,1, 11.9,1,1, 1.886, 10303.409, 329.472, 52755.567 25/04/10,19:59:25,16,08,1, 11.9,1,1, 1.886, 10303.334, 329.508, 52755.590 25/04/10,19:59:25,17,08,1, 11.9,1,1, 1.886, 10303.290, 329.519, 52755.602 25/04/10,19:59:25,18,08,1, 11.9,1,1, 1.886, 10303.264, 329.515, 52755.664 25/04/10,19:59:25,19,08,1, 11.9,1,1, 1.886, 10303.201, 329.555, 52755.690 25/04/10,19:59:26,00,08,1, 11.9,1,1, 1.886, 10303.198, 329.555, 52755.690 25/04/10,19:59:26,01,08,1, 11.9,1,1, 1.886, 10303.091, 329.552, 52755.754 25/04/10,19:59:26,02,08,1, 11.9,1,1, 1.886, 10303.028, 329.598, 52755.794 25/04/10,19:59:26,03,08,1, 11.9,1,1, 1.886, 10302.989, 329.612, 52755.846 25/04/10,19:59:26,04,08,1, 11.9,1,1, 1.886, 10302.905, 329.640, 52755.926 25/04/10,19:59:26,05,08,1, 11.9,1,1, 1.886, 10302.847, 329.645, 52755.883 25/04/10,19:59:26,06,08,1, 11.9,1,1, 1.886, 10302.788, 329.649, 52755.978 25/04/10,19:59:26,07,08,1, 11.9,1,1, 1.886, 10302.746, 329.693, 52756.020 25/04/10,19:59:26,08,08,1, 11.9,1,1, 1.886, 10302.683, 329.683, 52756.039 25/04/10,19:59:26,09,08,1, 11.9,1,1, 1.886, 10302.610, 329.682, 52756.062 25/04/10,19:59:26,10,08,1, 11.9,1,1, 1.886, 10302.536, 329.697, 52756.130 25/04/10,19:59:26,11,08,1, 11.9,1,1, 1.886, 10302.497, 329.714, 52756.177 25/04/10,19:59:26,12,08,1, 11.9,1,1, 1.886, 10302.448, 329.732, 52756.199 25/04/10,19:59:26,13,08,1, 11.9,1,1, 1.886, 10302.353, 329.729, 52756.210 25/04/10,19:59:26,14,08,1, 11.9,1,1, 1.886, 10302.268, 329.704, 52756.226 25/04/10,19:59:26,15,08,1, 11.9,1,1, 1.886, 10302.215, 329.730, 52756.253 25/04/10,19:59:26,16,08,1, 11.9,1,1, 1.886, 10302.136, 329.750, 52756.289 25/04/10,19:59:26,17,08,1, 11.9,1,1, 1.886, 10302.066, 329.748, 52756.307 25/04/10,19:59:26,18,08,1, 11.9,1,1, 1.886, 10302.000, 329.731, 52756.361 25/04/10,19:59:26,19,08,1, 11.9,1,1, 1.886, 10301.920, 329.725, 52756.408 25/04/10,19:59:27,00,08,1, 11.9,1,1, 1.886, 10301.913, 329.725, 52756.408 25/04/10,19:59:27,01,08,1, 11.9,1,1, 1.886, 10301.780, 329.762, 52756.478 25/04/10,19:59:27,02,08,1, 11.9,1,1, 1.886, 10301.697, 329.738, 52756.525 25/04/10,19:59:27,03,08,1, 11.9,1,1, 1.886, 10301.617, 329.718, 52756.551 25/04/10,19:59:27,04,08,1, 11.9,1,1, 1.886, 10301.548, 329.738, 52756.584 25/04/10,19:59:27,05,08,1, 11.9,1,1, 1.886, 10301.471, 329.714, 52756.603 25/04/10,19:59:27,06,08,1, 11.9,1,1, 1.886, 10301.394, 329.718, 52756.630 25/04/10,19:59:27,07,08,1, 11.9,1,1, 1.886, 10301.307, 329.727, 52756.666 25/04/10,19:59:27,08,08,1, 11.9,1,1, 1.886, 10301.234, 329.726, 52756.666 25/04/10,19:59:27,09,08,1, 11.9,1,1, 1.886, 10301.156, 329.716, 52756.711 25/04/10,19:59:27,10,08,1, 11.9,1,1, 1.886, 10301.075, 329.686, 52756.752 25/04/10,19:59:27,11,08,1, 11.9,1,1, 1.886, 10301.007, 329.694, 52756.808 25/04/10,19:59:27,12,08,1, 11.9,1,1, 1.886, 10300.932, 329.675, 52756.828 25/04/10,19:59:27,13,08,1, 11.9,1,1, 1.886, 10300.861, 329.679, 52756.839 25/04/10,19:59:27,14,08,1, 11.9,1,1, 1.886, 10300.756, 329.671, 52756.867 25/04/10,19:59:27,15,08,1, 11.9,1,1, 1.886, 10300.663, 329.648, 52756.920 25/04/10,19:59:27,16,08,1, 11.9,1,1, 1.886, 10300.603, 329.650, 52757.013 25/04/10,19:59:27,17,08,1, 11.9,1,1, 1.886, 10300.533, 329.633, 52757.025 25/04/10,19:59:27,18,08,1, 11.9,1,1, 1.886, 10300.444, 329.619, 52757.075 25/04/10,19:59:27,19,08,1, 11.9,1,1, 1.886, 10300.353, 329.612, 52757.101 25/04/10,19:59:28,00,08,1, 11.9,1,1, 1.886, 10300.353, 329.612, 52757.101 25/04/10,19:59:28,01,08,1, 11.9,1,1, 1.886, 10300.209, 329.586, 52757.130 25/04/10,19:59:28,02,08,1, 11.9,1,1, 1.886, 10300.122, 329.562, 52757.156 25/04/10,19:59:28,03,08,1, 11.9,1,1, 1.886, 10300.081, 329.540, 52757.210 25/04/10,19:59:28,04,08,1, 11.9,1,1, 1.886, 10299.974, 329.540, 52757.198 25/04/10,19:59:28,05,08,1, 11.9,1,1, 1.886, 10299.915, 329.535, 52757.207 25/04/10,19:59:28,06,08,1, 11.9,1,1, 1.886, 10299.817, 329.524, 52757.267 25/04/10,19:59:28,07,08,1, 11.9,1,1, 1.886, 10299.739, 329.509, 52757.264 25/04/10,19:59:28,08,08,1, 11.9,1,1, 1.886, 10299.646, 329.483, 52757.331 25/04/10,19:59:28,09,08,1, 11.9,1,1, 1.886, 10299.565, 329.479, 52757.355 25/04/10,19:59:28,10,08,1, 11.9,1,1, 1.886, 10299.479, 329.480, 52757.367 25/04/10,19:59:28,11,08,1, 11.9,1,1, 1.886, 10299.397, 329.485, 52757.435 25/04/10,19:59:28,12,08,1, 11.9,1,1, 1.886, 10299.315, 329.456, 52757.448 25/04/10,19:59:28,13,08,1, 11.9,1,1, 1.886, 10299.227, 329.461, 52757.509 25/04/10,19:59:28,14,08,1, 11.9,1,1, 1.886, 10299.150, 329.452, 52757.540 25/04/10,19:59:28,15,08,1, 11.9,1,1, 1.886, 10299.039, 329.415, 52757.562 25/04/10,19:59:28,16,08,1, 11.9,1,1, 1.886, 10299.015, 329.410, 52757.640 25/04/10,19:59:28,17,08,1, 11.9,1,1, 1.886, 10298.920, 329.383, 52757.624 25/04/10,19:59:28,18,08,1, 11.9,1,1, 1.886, 10298.862, 329.370, 52757.712 25/04/10,19:59:28,19,08,1, 11.9,1,1, 1.886, 10298.773, 329.355, 52757.710 25/04/10,19:59:29,00,08,1, 12.0,1,1, 1.887, 10298.767, 329.355, 52757.710 25/04/10,19:59:29,01,08,1, 12.0,1,1, 1.887, 10298.631, 329.319, 52757.760 25/04/10,19:59:29,02,08,1, 12.0,1,1, 1.887, 10298.551, 329.285, 52757.777 25/04/10,19:59:29,03,08,1, 12.0,1,1, 1.887, 10298.495, 329.285, 52757.833 25/04/10,19:59:29,04,08,1, 12.0,1,1, 1.887, 10298.399, 329.292, 52757.847 25/04/10,19:59:29,05,08,1, 12.0,1,1, 1.887, 10298.329, 329.258, 52757.921 25/04/10,19:59:29,06,08,1, 12.0,1,1, 1.887, 10298.248, 329.248, 52757.966 25/04/10,19:59:29,07,08,1, 12.0,1,1, 1.887, 10298.180, 329.247, 52757.953 25/04/10,19:59:29,08,08,1, 12.0,1,1, 1.887, 10298.112, 329.228, 52758.002 25/04/10,19:59:29,09,08,1, 12.0,1,1, 1.887, 10298.059, 329.203, 52758.083 25/04/10,19:59:29,10,08,1, 12.0,1,1, 1.887, 10298.000, 329.193, 52758.113 25/04/10,19:59:29,11,08,1, 12.0,1,1, 1.887, 10297.905, 329.192, 52758.133 25/04/10,19:59:29,12,08,1, 12.0,1,1, 1.887, 10297.876, 329.165, 52758.139 25/04/10,19:59:29,13,08,1, 12.0,1,1, 1.887, 10297.787, 329.137, 52758.199 25/04/10,19:59:29,14,08,1, 12.0,1,1, 1.887, 10297.743, 329.095, 52758.239 25/04/10,19:59:29,15,08,1, 12.0,1,1, 1.887, 10297.681, 329.092, 52758.256 25/04/10,19:59:29,16,08,1, 12.0,1,1, 1.887, 10297.620, 329.085, 52758.331 25/04/10,19:59:29,17,08,1, 12.0,1,1, 1.887, 10297.536, 329.054, 52758.362 25/04/10,19:59:29,18,08,1, 12.0,1,1, 1.887, 10297.490, 329.046, 52758.384 25/04/10,19:59:29,19,08,1, 12.0,1,1, 1.887, 10297.415, 329.024, 52758.371 25/04/10,19:59:30,00,08,1, 11.9,1,1, 1.890, 10297.407, 329.024, 52758.371 25/04/10,19:59:30,01,08,1, 11.9,1,1, 1.890, 10297.287, 328.994, 52758.484 25/04/10,19:59:30,02,08,1, 11.9,1,1, 1.890, 10297.231, 328.967, 52758.458 25/04/10,19:59:30,03,08,1, 11.9,1,1, 1.890, 10297.190, 328.939, 52758.544 25/04/10,19:59:30,04,08,1, 11.9,1,1, 1.890, 10297.125, 328.943, 52758.565 25/04/10,19:59:30,05,08,1, 11.9,1,1, 1.890, 10297.053, 328.906, 52758.624 25/04/10,19:59:30,06,08,1, 11.9,1,1, 1.890, 10297.010, 328.885, 52758.633 25/04/10,19:59:30,07,08,1, 11.9,1,1, 1.890, 10296.961, 328.866, 52758.637 25/04/10,19:59:30,08,08,1, 11.9,1,1, 1.890, 10296.864, 328.832, 52758.659 25/04/10,19:59:30,09,08,1, 11.9,1,1, 1.890, 10296.839, 328.836, 52758.703 25/04/10,19:59:30,10,08,1, 11.9,1,1, 1.890, 10296.793, 328.800, 52758.737 25/04/10,19:59:30,11,08,1, 11.9,1,1, 1.890, 10296.737, 328.793, 52758.747 25/04/10,19:59:30,12,08,1, 11.9,1,1, 1.890, 10296.681, 328.786, 52758.765 25/04/10,19:59:30,13,08,1, 11.9,1,1, 1.890, 10296.623, 328.743, 52758.800 25/04/10,19:59:30,14,08,1, 11.9,1,1, 1.890, 10296.543, 328.732, 52758.822 25/04/10,19:59:30,15,08,1, 11.9,1,1, 1.890, 10296.490, 328.703, 52758.847 25/04/10,19:59:30,16,08,1, 11.9,1,1, 1.890, 10296.464, 328.667, 52758.891 25/04/10,19:59:30,17,08,1, 11.9,1,1, 1.890, 10296.394, 328.638, 52758.878 25/04/10,19:59:30,18,08,1, 11.9,1,1, 1.890, 10296.334, 328.628, 52758.923 25/04/10,19:59:30,19,08,1, 11.9,1,1, 1.890, 10296.292, 328.623, 52758.965 25/04/10,19:59:31,00,09,1, 11.9,1,1, 1.888, 10296.289, 328.623, 52758.965 25/04/10,19:59:31,01,09,1, 11.9,1,1, 1.888, 10296.183, 328.538, 52759.051 25/04/10,19:59:31,02,09,1, 11.9,1,1, 1.888, 10296.123, 328.534, 52759.046 25/04/10,19:59:31,03,09,1, 11.9,1,1, 1.888, 10296.048, 328.514, 52759.063 25/04/10,19:59:31,04,09,1, 11.9,1,1, 1.888, 10296.009, 328.461, 52759.098 25/04/10,19:59:31,05,09,1, 11.9,1,1, 1.888, 10295.971, 328.428, 52759.129 25/04/10,19:59:31,06,09,1, 11.9,1,1, 1.888, 10295.920, 328.427, 52759.148 25/04/10,19:59:31,07,09,1, 11.9,1,1, 1.888, 10295.878, 328.388, 52759.162 25/04/10,19:59:31,08,09,1, 11.9,1,1, 1.888, 10295.824, 328.356, 52759.158 25/04/10,19:59:31,09,09,1, 11.9,1,1, 1.888, 10295.764, 328.338, 52759.208 25/04/10,19:59:31,10,09,1, 11.9,1,1, 1.888, 10295.701, 328.310, 52759.212 25/04/10,19:59:31,11,09,1, 11.9,1,1, 1.888, 10295.658, 328.268, 52759.237 25/04/10,19:59:31,12,09,1, 11.9,1,1, 1.888, 10295.622, 328.226, 52759.286 25/04/10,19:59:31,13,09,1, 11.9,1,1, 1.888, 10295.540, 328.207, 52759.331 25/04/10,19:59:31,14,09,1, 11.9,1,1, 1.888, 10295.517, 328.189, 52759.335 25/04/10,19:59:31,15,09,1, 11.9,1,1, 1.888, 10295.480, 328.151, 52759.368 25/04/10,19:59:31,16,09,1, 11.9,1,1, 1.888, 10295.388, 328.130, 52759.376 25/04/10,19:59:31,17,09,1, 11.9,1,1, 1.888, 10295.370, 328.086, 52759.414 25/04/10,19:59:31,18,09,1, 11.9,1,1, 1.888, 10295.300, 328.072, 52759.450 25/04/10,19:59:31,19,09,1, 11.9,1,1, 1.888, 10295.273, 328.063, 52759.461 25/04/10,19:59:32,00,09,1, 11.9,1,1, 1.886, 10295.271, 328.063, 52759.461 25/04/10,19:59:32,01,09,1, 11.9,1,1, 1.886, 10295.170, 327.994, 52759.515 25/04/10,19:59:32,02,09,1, 11.9,1,1, 1.886, 10295.110, 327.975, 52759.537 25/04/10,19:59:32,03,09,1, 11.9,1,1, 1.886, 10295.067, 327.939, 52759.571 25/04/10,19:59:32,04,09,1, 11.9,1,1, 1.886, 10295.019, 327.902, 52759.575 25/04/10,19:59:32,05,09,1, 11.9,1,1, 1.886, 10294.976, 327.861, 52759.609 25/04/10,19:59:32,06,09,1, 11.9,1,1, 1.886, 10294.926, 327.829, 52759.634 25/04/10,19:59:32,07,09,1, 11.9,1,1, 1.886, 10294.899, 327.815, 52759.671 25/04/10,19:59:32,08,09,1, 11.9,1,1, 1.886, 10294.840, 327.779, 52759.723 25/04/10,19:59:32,09,09,1, 11.9,1,1, 1.886, 10294.780, 327.741, 52759.730 25/04/10,19:59:32,10,09,1, 11.9,1,1, 1.886, 10294.724, 327.708, 52759.765 25/04/10,19:59:32,11,09,1, 11.9,1,1, 1.886, 10294.694, 327.692, 52759.799 25/04/10,19:59:32,12,09,1, 11.9,1,1, 1.886, 10294.630, 327.654, 52759.826 25/04/10,19:59:32,13,09,1, 11.9,1,1, 1.886, 10294.621, 327.625, 52759.860 25/04/10,19:59:32,14,09,1, 11.9,1,1, 1.886, 10294.575, 327.592, 52759.873 25/04/10,19:59:32,15,09,1, 11.9,1,1, 1.886, 10294.508, 327.583, 52759.945 25/04/10,19:59:32,16,09,1, 11.9,1,1, 1.886, 10294.447, 327.542, 52759.941 25/04/10,19:59:32,17,09,1, 11.9,1,1, 1.886, 10294.398, 327.538, 52759.958 25/04/10,19:59:32,18,09,1, 11.9,1,1, 1.886, 10294.335, 327.486, 52759.955 25/04/10,19:59:32,19,09,1, 11.9,1,1, 1.886, 10294.297, 327.465, 52759.984 25/04/10,19:59:33,00,08,1, 11.9,1,1, 1.883, 10294.294, 327.465, 52759.984 25/04/10,19:59:33,01,08,1, 11.9,1,1, 1.883, 10294.202, 327.394, 52760.047 25/04/10,19:59:33,02,08,1, 11.9,1,1, 1.883, 10294.158, 327.384, 52760.080 25/04/10,19:59:33,03,08,1, 11.9,1,1, 1.883, 10294.086, 327.354, 52760.129 25/04/10,19:59:33,04,08,1, 11.9,1,1, 1.883, 10294.021, 327.328, 52760.135 25/04/10,19:59:33,05,08,1, 11.9,1,1, 1.883, 10293.973, 327.324, 52760.203 25/04/10,19:59:33,06,08,1, 11.9,1,1, 1.883, 10293.941, 327.306, 52760.211 25/04/10,19:59:33,07,08,1, 11.9,1,1, 1.883, 10293.877, 327.292, 52760.282 25/04/10,19:59:33,08,08,1, 11.9,1,1, 1.883, 10293.830, 327.264, 52760.287 25/04/10,19:59:33,09,08,1, 11.9,1,1, 1.883, 10293.754, 327.234, 52760.303 25/04/10,19:59:33,10,08,1, 11.9,1,1, 1.883, 10293.715, 327.213, 52760.381 25/04/10,19:59:33,11,08,1, 11.9,1,1, 1.883, 10293.651, 327.192, 52760.360 25/04/10,19:59:33,12,08,1, 11.9,1,1, 1.883, 10293.617, 327.158, 52760.404 25/04/10,19:59:33,13,08,1, 11.9,1,1, 1.883, 10293.582, 327.131, 52760.434 25/04/10,19:59:33,14,08,1, 11.9,1,1, 1.883, 10293.519, 327.121, 52760.406 25/04/10,19:59:33,15,08,1, 11.9,1,1, 1.883, 10293.451, 327.082, 52760.492 25/04/10,19:59:33,16,08,1, 11.9,1,1, 1.883, 10293.379, 327.053, 52760.541 25/04/10,19:59:33,17,08,1, 11.9,1,1, 1.883, 10293.329, 327.030, 52760.567 25/04/10,19:59:33,18,08,1, 11.9,1,1, 1.883, 10293.292, 327.003, 52760.615 25/04/10,19:59:33,19,08,1, 11.9,1,1, 1.883, 10293.242, 327.018, 52760.657 25/04/10,19:59:34,00,09,1, 11.9,1,1, 1.885, 10293.235, 327.018, 52760.657 25/04/10,19:59:34,01,09,1, 11.9,1,1, 1.885, 10293.130, 326.968, 52760.704 25/04/10,19:59:34,02,09,1, 11.9,1,1, 1.885, 10293.074, 326.954, 52760.760 25/04/10,19:59:34,03,09,1, 11.9,1,1, 1.885, 10293.013, 326.916, 52760.789 25/04/10,19:59:34,04,09,1, 11.9,1,1, 1.885, 10292.951, 326.919, 52760.812 25/04/10,19:59:34,05,09,1, 11.9,1,1, 1.885, 10292.918, 326.892, 52760.874 25/04/10,19:59:34,06,09,1, 11.9,1,1, 1.885, 10292.821, 326.842, 52760.888 25/04/10,19:59:34,07,09,1, 11.9,1,1, 1.885, 10292.806, 326.870, 52760.966 25/04/10,19:59:34,08,09,1, 11.9,1,1, 1.885, 10292.731, 326.799, 52761.004 25/04/10,19:59:34,09,09,1, 11.9,1,1, 1.885, 10292.705, 326.813, 52760.994 25/04/10,19:59:34,10,09,1, 11.9,1,1, 1.885, 10292.648, 326.804, 52760.969 25/04/10,19:59:34,11,09,1, 11.9,1,1, 1.885, 10292.619, 326.769, 52761.141 25/04/10,19:59:34,12,09,1, 11.9,1,1, 1.885, 10292.541, 326.754, 52761.094 25/04/10,19:59:34,13,09,1, 11.9,1,1, 1.885, 10292.493, 326.751, 52761.122 25/04/10,19:59:34,14,09,1, 11.9,1,1, 1.885, 10292.442, 326.707, 52761.176 25/04/10,19:59:34,15,09,1, 11.9,1,1, 1.885, 10292.399, 326.690, 52761.250 25/04/10,19:59:34,16,09,1, 11.9,1,1, 1.885, 10292.349, 326.661, 52761.304 25/04/10,19:59:34,17,09,1, 11.9,1,1, 1.885, 10292.280, 326.640, 52761.307 25/04/10,19:59:34,18,09,1, 11.9,1,1, 1.885, 10292.245, 326.632, 52761.382 25/04/10,19:59:34,19,09,1, 11.9,1,1, 1.885, 10292.198, 326.594, 52761.384 25/04/10,19:59:35,00,10,1, 12.0,1,1, 1.886, 10292.192, 326.594, 52761.384 25/04/10,19:59:35,01,10,1, 12.0,1,1, 1.886, 10292.085, 326.547, 52761.469 25/04/10,19:59:35,02,10,1, 12.0,1,1, 1.886, 10292.036, 326.547, 52761.512 25/04/10,19:59:35,03,10,1, 12.0,1,1, 1.886, 10291.996, 326.490, 52761.391 25/04/10,19:59:35,04,10,1, 12.0,1,1, 1.886, 10291.945, 326.461, 52761.534 25/04/10,19:59:35,05,10,1, 12.0,1,1, 1.886, 10291.889, 326.453, 52761.626 25/04/10,19:59:35,06,10,1, 12.0,1,1, 1.886, 10291.867, 326.404, 52761.577 25/04/10,19:59:35,07,10,1, 12.0,1,1, 1.886, 10291.811, 326.405, 52761.683 25/04/10,19:59:35,08,10,1, 12.0,1,1, 1.886, 10291.760, 326.392, 52761.725 25/04/10,19:59:35,09,10,1, 12.0,1,1, 1.886, 10291.685, 326.365, 52761.759 25/04/10,19:59:35,10,10,1, 12.0,1,1, 1.886, 10291.658, 326.362, 52761.784 25/04/10,19:59:35,11,10,1, 12.0,1,1, 1.886, 10291.626, 326.300, 52761.832 25/04/10,19:59:35,12,10,1, 12.0,1,1, 1.886, 10291.560, 326.290, 52761.845 25/04/10,19:59:35,13,10,1, 12.0,1,1, 1.886, 10291.507, 326.255, 52761.925 25/04/10,19:59:35,14,10,1, 12.0,1,1, 1.886, 10291.464, 326.239, 52761.905 25/04/10,19:59:35,15,10,1, 12.0,1,1, 1.886, 10291.426, 326.197, 52761.978 25/04/10,19:59:35,16,10,1, 12.0,1,1, 1.886, 10291.378, 326.204, 52762.005 25/04/10,19:59:35,17,10,1, 12.0,1,1, 1.886, 10291.332, 326.163, 52762.050 25/04/10,19:59:35,18,10,1, 12.0,1,1, 1.886, 10291.305, 326.140, 52762.052 25/04/10,19:59:35,19,10,1, 12.0,1,1, 1.886, 10291.239, 326.121, 52762.081 25/04/10,19:59:36,00,08,1, 11.8,1,1, 1.890, 10291.232, 326.121, 52762.081 25/04/10,19:59:36,01,08,1, 11.8,1,1, 1.890, 10291.165, 326.060, 52762.108 25/04/10,19:59:36,02,08,1, 11.8,1,1, 1.890, 10291.112, 326.025, 52762.169 25/04/10,19:59:36,03,08,1, 11.8,1,1, 1.890, 10291.098, 326.015, 52762.217 25/04/10,19:59:36,04,08,1, 11.8,1,1, 1.890, 10291.076, 325.980, 52762.248 25/04/10,19:59:36,05,08,1, 11.8,1,1, 1.890, 10291.026, 325.968, 52762.282 25/04/10,19:59:36,06,08,1, 11.8,1,1, 1.890, 10290.994, 325.921, 52762.329 25/04/10,19:59:36,07,08,1, 11.8,1,1, 1.890, 10290.951, 325.902, 52762.350 25/04/10,19:59:36,08,08,1, 11.8,1,1, 1.890, 10290.911, 325.900, 52762.419 25/04/10,19:59:36,09,08,1, 11.8,1,1, 1.890, 10290.906, 325.858, 52762.470 25/04/10,19:59:36,10,08,1, 11.8,1,1, 1.890, 10290.868, 325.851, 52762.465 25/04/10,19:59:36,11,08,1, 11.8,1,1, 1.890, 10290.822, 325.821, 52762.489 25/04/10,19:59:36,12,08,1, 11.8,1,1, 1.890, 10290.786, 325.798, 52762.520 25/04/10,19:59:36,13,08,1, 11.8,1,1, 1.890, 10290.733, 325.787, 52762.535 25/04/10,19:59:36,14,08,1, 11.8,1,1, 1.890, 10290.721, 325.764, 52762.567 25/04/10,19:59:36,15,08,1, 11.8,1,1, 1.890, 10290.670, 325.743, 52762.632 25/04/10,19:59:36,16,08,1, 11.8,1,1, 1.890, 10290.665, 325.720, 52762.605 25/04/10,19:59:36,17,08,1, 11.8,1,1, 1.890, 10290.639, 325.692, 52762.667 25/04/10,19:59:36,18,08,1, 11.8,1,1, 1.890, 10290.631, 325.676, 52762.685 25/04/10,19:59:36,19,08,1, 11.8,1,1, 1.890, 10290.574, 325.661, 52762.700 25/04/10,19:59:37,00,08,1, 11.9,1,1, 1.884, 10290.573, 325.661, 52762.700 25/04/10,19:59:37,01,08,1, 11.9,1,1, 1.884, 10290.542, 325.631, 52762.820 25/04/10,19:59:37,02,08,1, 11.9,1,1, 1.884, 10290.534, 325.609, 52762.829 25/04/10,19:59:37,03,08,1, 11.9,1,1, 1.884, 10290.508, 325.603, 52762.861 25/04/10,19:59:37,04,08,1, 11.9,1,1, 1.884, 10290.497, 325.588, 52762.887 25/04/10,19:59:37,05,08,1, 11.9,1,1, 1.884, 10290.437, 325.552, 52762.882 25/04/10,19:59:37,06,08,1, 11.9,1,1, 1.884, 10290.416, 325.539, 52762.963 25/04/10,19:59:37,07,08,1, 11.9,1,1, 1.884, 10290.379, 325.532, 52762.942 25/04/10,19:59:37,08,08,1, 11.9,1,1, 1.884, 10290.411, 325.488, 52762.966 25/04/10,19:59:37,09,08,1, 11.9,1,1, 1.884, 10290.402, 325.478, 52763.009 25/04/10,19:59:37,10,08,1, 11.9,1,1, 1.884, 10290.382, 325.450, 52763.002 25/04/10,19:59:37,11,08,1, 11.9,1,1, 1.884, 10290.370, 325.444, 52763.021 25/04/10,19:59:37,12,08,1, 11.9,1,1, 1.884, 10290.356, 325.406, 52763.059 25/04/10,19:59:37,13,08,1, 11.9,1,1, 1.884, 10290.351, 325.407, 52763.088 25/04/10,19:59:37,14,08,1, 11.9,1,1, 1.884, 10290.347, 325.379, 52763.105 25/04/10,19:59:37,15,08,1, 11.9,1,1, 1.884, 10290.324, 325.355, 52763.125 25/04/10,19:59:37,16,08,1, 11.9,1,1, 1.884, 10290.319, 325.337, 52763.139 25/04/10,19:59:37,17,08,1, 11.9,1,1, 1.884, 10290.297, 325.315, 52763.198 25/04/10,19:59:37,18,08,1, 11.9,1,1, 1.884, 10290.304, 325.322, 52763.208 25/04/10,19:59:37,19,08,1, 11.9,1,1, 1.884, 10290.296, 325.290, 52763.279 25/04/10,19:59:38,00,08,1, 12.0,1,1, 1.882, 10290.289, 325.290, 52763.279 25/04/10,19:59:38,01,08,1, 12.0,1,1, 1.882, 10290.307, 325.255, 52763.277 25/04/10,19:59:38,02,08,1, 12.0,1,1, 1.882, 10290.292, 325.238, 52763.289 25/04/10,19:59:38,03,08,1, 12.0,1,1, 1.882, 10290.307, 325.205, 52763.332 25/04/10,19:59:38,04,08,1, 12.0,1,1, 1.882, 10290.312, 325.173, 52763.337 25/04/10,19:59:38,05,08,1, 12.0,1,1, 1.882, 10290.323, 325.156, 52763.340 25/04/10,19:59:38,06,08,1, 12.0,1,1, 1.882, 10290.348, 325.122, 52763.383 25/04/10,19:59:38,07,08,1, 12.0,1,1, 1.882, 10290.331, 325.109, 52763.407 25/04/10,19:59:38,08,08,1, 12.0,1,1, 1.882, 10290.370, 325.126, 52763.450 25/04/10,19:59:38,09,08,1, 12.0,1,1, 1.882, 10290.371, 325.069, 52763.442 25/04/10,19:59:38,10,08,1, 12.0,1,1, 1.882, 10290.383, 325.078, 52763.479 25/04/10,19:59:38,11,08,1, 12.0,1,1, 1.882, 10290.383, 325.053, 52763.514 25/04/10,19:59:38,12,08,1, 12.0,1,1, 1.882, 10290.407, 325.046, 52763.527 25/04/10,19:59:38,13,08,1, 12.0,1,1, 1.882, 10290.428, 324.995, 52763.550 25/04/10,19:59:38,14,08,1, 12.0,1,1, 1.882, 10290.472, 324.987, 52763.667 25/04/10,19:59:38,15,08,1, 12.0,1,1, 1.882, 10290.440, 324.987, 52763.643 25/04/10,19:59:38,16,08,1, 12.0,1,1, 1.882, 10290.481, 324.974, 52763.664 25/04/10,19:59:38,17,08,1, 12.0,1,1, 1.882, 10290.496, 324.948, 52763.778 25/04/10,19:59:38,18,08,1, 12.0,1,1, 1.882, 10290.470, 324.936, 52763.658 25/04/10,19:59:38,19,08,1, 12.0,1,1, 1.882, 10290.518, 324.905, 52763.735 25/04/10,19:59:39,00,08,1, 11.9,1,1, 1.886, 10290.514, 324.905, 52763.735 25/04/10,19:59:39,01,08,1, 11.9,1,1, 1.886, 10290.571, 324.910, 52763.705 25/04/10,19:59:39,02,08,1, 11.9,1,1, 1.886, 10290.596, 324.823, 52763.778 25/04/10,19:59:39,03,08,1, 11.9,1,1, 1.886, 10290.627, 324.805, 52763.549 25/04/10,19:59:39,04,08,1, 11.9,1,1, 1.886, 10290.636, 324.818, 52763.800 25/04/10,19:59:39,05,08,1, 11.9,1,1, 1.886, 10290.652, 324.780, 52763.857 25/04/10,19:59:39,06,08,1, 11.9,1,1, 1.886, 10290.685, 324.777, 52763.827 25/04/10,19:59:39,07,08,1, 11.9,1,1, 1.886, 10290.717, 324.759, 52763.856 25/04/10,19:59:39,08,08,1, 11.9,1,1, 1.886, 10290.735, 324.741, 52763.875 25/04/10,19:59:39,09,08,1, 11.9,1,1, 1.886, 10290.755, 324.726, 52763.917 25/04/10,19:59:39,10,08,1, 11.9,1,1, 1.886, 10290.789, 324.704, 52763.932 25/04/10,19:59:39,11,08,1, 11.9,1,1, 1.886, 10290.809, 324.687, 52763.946 25/04/10,19:59:39,12,08,1, 11.9,1,1, 1.886, 10290.811, 324.682, 52763.980 25/04/10,19:59:39,13,08,1, 11.9,1,1, 1.886, 10290.845, 324.635, 52763.986 25/04/10,19:59:39,14,08,1, 11.9,1,1, 1.886, 10290.872, 324.612, 52764.004 25/04/10,19:59:39,15,08,1, 11.9,1,1, 1.886, 10290.889, 324.594, 52764.032 25/04/10,19:59:39,16,08,1, 11.9,1,1, 1.886, 10290.864, 324.555, 52763.885 25/04/10,19:59:39,17,08,1, 11.9,1,1, 1.886, 10290.956, 324.537, 52764.097 25/04/10,19:59:39,18,08,1, 11.9,1,1, 1.886, 10290.993, 324.528, 52764.016 25/04/10,19:59:39,19,08,1, 11.9,1,1, 1.886, 10290.992, 324.479, 52764.060 25/04/10,19:59:40,00,09,1, 11.9,1,1, 1.885, 10290.990, 324.479, 52764.060 25/04/10,19:59:40,01,09,1, 11.9,1,1, 1.885, 10291.009, 324.438, 52764.138 25/04/10,19:59:40,02,09,1, 11.9,1,1, 1.885, 10291.016, 324.423, 52764.169 25/04/10,19:59:40,03,09,1, 11.9,1,1, 1.885, 10291.031, 324.387, 52764.188 25/04/10,19:59:40,04,09,1, 11.9,1,1, 1.885, 10291.030, 324.362, 52764.184 25/04/10,19:59:40,05,09,1, 11.9,1,1, 1.885, 10291.057, 324.321, 52764.230 25/04/10,19:59:40,06,09,1, 11.9,1,1, 1.885, 10291.042, 324.303, 52764.270 25/04/10,19:59:40,07,09,1, 11.9,1,1, 1.885, 10291.062, 324.259, 52764.314 25/04/10,19:59:40,08,09,1, 11.9,1,1, 1.885, 10291.093, 324.244, 52764.341 25/04/10,19:59:40,09,09,1, 11.9,1,1, 1.885, 10291.113, 324.204, 52764.334 25/04/10,19:59:40,10,09,1, 11.9,1,1, 1.885, 10291.105, 324.182, 52764.317 25/04/10,19:59:40,11,09,1, 11.9,1,1, 1.885, 10291.126, 324.158, 52764.353 25/04/10,19:59:40,12,09,1, 11.9,1,1, 1.885, 10291.151, 324.118, 52764.391 25/04/10,19:59:40,13,09,1, 11.9,1,1, 1.885, 10291.131, 324.076, 52764.418 25/04/10,19:59:40,14,09,1, 11.9,1,1, 1.885, 10291.154, 324.061, 52764.413 25/04/10,19:59:40,15,09,1, 11.9,1,1, 1.885, 10291.141, 324.023, 52764.450 25/04/10,19:59:40,16,09,1, 11.9,1,1, 1.885, 10291.169, 323.984, 52764.458 25/04/10,19:59:40,17,09,1, 11.9,1,1, 1.885, 10291.164, 323.954, 52764.509 25/04/10,19:59:40,18,09,1, 11.9,1,1, 1.885, 10291.184, 323.918, 52764.566 25/04/10,19:59:40,19,09,1, 11.9,1,1, 1.885, 10291.159, 323.886, 52764.579 25/04/10,19:59:41,00,09,1, 11.9,1,1, 1.887, 10291.157, 323.886, 52764.579 25/04/10,19:59:41,01,09,1, 11.9,1,1, 1.887, 10291.147, 323.813, 52764.606 25/04/10,19:59:41,02,09,1, 11.9,1,1, 1.887, 10291.142, 323.808, 52764.646 25/04/10,19:59:41,03,09,1, 11.9,1,1, 1.887, 10291.156, 323.759, 52764.696 25/04/10,19:59:41,04,09,1, 11.9,1,1, 1.887, 10291.140, 323.713, 52764.722 25/04/10,19:59:41,05,09,1, 11.9,1,1, 1.887, 10291.128, 323.694, 52764.715 25/04/10,19:59:41,06,09,1, 11.9,1,1, 1.887, 10291.115, 323.647, 52764.738 25/04/10,19:59:41,07,09,1, 11.9,1,1, 1.887, 10291.120, 323.620, 52764.757 25/04/10,19:59:41,08,09,1, 11.9,1,1, 1.887, 10291.083, 323.587, 52764.761 25/04/10,19:59:41,09,09,1, 11.9,1,1, 1.887, 10291.083, 323.566, 52764.746 25/04/10,19:59:41,10,09,1, 11.9,1,1, 1.887, 10291.041, 323.514, 52764.881 25/04/10,19:59:41,11,09,1, 11.9,1,1, 1.887, 10291.020, 323.480, 52764.836 25/04/10,19:59:41,12,09,1, 11.9,1,1, 1.887, 10291.013, 323.468, 52764.872 25/04/10,19:59:41,13,09,1, 11.9,1,1, 1.887, 10290.975, 323.426, 52764.915 25/04/10,19:59:41,14,09,1, 11.9,1,1, 1.887, 10290.972, 323.407, 52764.924 25/04/10,19:59:41,15,09,1, 11.9,1,1, 1.887, 10290.913, 323.346, 52764.933 25/04/10,19:59:41,16,09,1, 11.9,1,1, 1.887, 10290.875, 323.312, 52764.988 25/04/10,19:59:41,17,09,1, 11.9,1,1, 1.887, 10290.869, 323.285, 52765.022 25/04/10,19:59:41,18,09,1, 11.9,1,1, 1.887, 10290.811, 323.239, 52765.043 25/04/10,19:59:41,19,09,1, 11.9,1,1, 1.887, 10290.771, 323.230, 52765.120 25/04/10,19:59:42,00,08,1, 11.9,1,1, 1.881, 10290.765, 323.230, 52765.120 25/04/10,19:59:42,01,08,1, 11.9,1,1, 1.881, 10290.699, 323.149, 52765.164 25/04/10,19:59:42,02,08,1, 11.9,1,1, 1.881, 10290.660, 323.102, 52765.150 25/04/10,19:59:42,03,08,1, 11.9,1,1, 1.881, 10290.625, 323.075, 52765.172 25/04/10,19:59:42,04,08,1, 11.9,1,1, 1.881, 10290.564, 323.030, 52765.159 25/04/10,19:59:42,05,08,1, 11.9,1,1, 1.881, 10290.510, 322.986, 52765.190 25/04/10,19:59:42,06,08,1, 11.9,1,1, 1.881, 10290.462, 322.988, 52765.244 25/04/10,19:59:42,07,08,1, 11.9,1,1, 1.881, 10290.411, 322.939, 52765.259 25/04/10,19:59:42,08,08,1, 11.9,1,1, 1.881, 10290.343, 322.880, 52765.285 25/04/10,19:59:42,09,08,1, 11.9,1,1, 1.881, 10290.298, 322.855, 52765.358 25/04/10,19:59:42,10,08,1, 11.9,1,1, 1.881, 10290.239, 322.819, 52765.377 25/04/10,19:59:42,11,08,1, 11.9,1,1, 1.881, 10290.192, 322.804, 52765.407 25/04/10,19:59:42,12,08,1, 11.9,1,1, 1.881, 10290.142, 322.743, 52765.465 25/04/10,19:59:42,13,08,1, 11.9,1,1, 1.881, 10290.078, 322.728, 52765.498 25/04/10,19:59:42,14,08,1, 11.9,1,1, 1.881, 10290.022, 322.680, 52765.532 25/04/10,19:59:42,15,08,1, 11.9,1,1, 1.881, 10289.975, 322.644, 52765.553 25/04/10,19:59:42,16,08,1, 11.9,1,1, 1.881, 10289.916, 322.578, 52765.625 25/04/10,19:59:42,17,08,1, 11.9,1,1, 1.881, 10289.875, 322.556, 52765.649 25/04/10,19:59:42,18,08,1, 11.9,1,1, 1.881, 10289.816, 322.505, 52765.711 25/04/10,19:59:42,19,08,1, 11.9,1,1, 1.881, 10289.750, 322.456, 52765.718 25/04/10,19:59:43,00,08,1, 11.9,1,1, 1.881, 10289.747, 322.456, 52765.718 25/04/10,19:59:43,01,08,1, 11.9,1,1, 1.881, 10289.634, 322.356, 52765.821 25/04/10,19:59:43,02,08,1, 11.9,1,1, 1.881, 10289.577, 322.310, 52765.795 25/04/10,19:59:43,03,08,1, 11.9,1,1, 1.881, 10289.552, 322.274, 52765.799 25/04/10,19:59:43,04,08,1, 11.9,1,1, 1.881, 10289.450, 322.218, 52765.905 25/04/10,19:59:43,05,08,1, 11.9,1,1, 1.881, 10289.375, 322.177, 52765.962 25/04/10,19:59:43,06,08,1, 11.9,1,1, 1.881, 10289.335, 322.117, 52765.994 25/04/10,19:59:43,07,08,1, 11.9,1,1, 1.881, 10289.263, 322.079, 52766.039 25/04/10,19:59:43,08,08,1, 11.9,1,1, 1.881, 10289.212, 322.030, 52766.075 25/04/10,19:59:43,09,08,1, 11.9,1,1, 1.881, 10289.153, 322.004, 52766.137 25/04/10,19:59:43,10,08,1, 11.9,1,1, 1.881, 10289.106, 321.914, 52766.148 25/04/10,19:59:43,11,08,1, 11.9,1,1, 1.881, 10289.057, 321.863, 52766.188 25/04/10,19:59:43,12,08,1, 11.9,1,1, 1.881, 10288.983, 321.801, 52766.259 25/04/10,19:59:43,13,08,1, 11.9,1,1, 1.881, 10288.929, 321.727, 52766.289 25/04/10,19:59:43,14,08,1, 11.9,1,1, 1.881, 10288.860, 321.691, 52766.301 25/04/10,19:59:43,15,08,1, 11.9,1,1, 1.881, 10288.813, 321.617, 52766.342 25/04/10,19:59:43,16,08,1, 11.9,1,1, 1.881, 10288.774, 321.576, 52766.361 25/04/10,19:59:43,17,08,1, 11.9,1,1, 1.881, 10288.703, 321.510, 52766.437 25/04/10,19:59:43,18,08,1, 11.9,1,1, 1.881, 10288.636, 321.443, 52766.467 25/04/10,19:59:43,19,08,1, 11.9,1,1, 1.881, 10288.591, 321.391, 52766.505 25/04/10,19:59:44,00,09,1, 11.9,1,1, 1.887, 10288.587, 321.391, 52766.505 25/04/10,19:59:44,01,09,1, 11.9,1,1, 1.887, 10288.508, 321.262, 52766.589 25/04/10,19:59:44,02,09,1, 11.9,1,1, 1.887, 10288.459, 321.183, 52766.625 25/04/10,19:59:44,03,09,1, 11.9,1,1, 1.887, 10288.387, 321.112, 52766.659 25/04/10,19:59:44,04,09,1, 11.9,1,1, 1.887, 10288.379, 321.073, 52766.698 25/04/10,19:59:44,05,09,1, 11.9,1,1, 1.887, 10288.310, 320.963, 52766.752 25/04/10,19:59:44,06,09,1, 11.9,1,1, 1.887, 10288.258, 320.909, 52766.813 25/04/10,19:59:44,07,09,1, 11.9,1,1, 1.887, 10288.218, 320.820, 52766.835 25/04/10,19:59:44,08,09,1, 11.9,1,1, 1.887, 10288.175, 320.756, 52766.843 25/04/10,19:59:44,09,09,1, 11.9,1,1, 1.887, 10288.127, 320.688, 52766.856 25/04/10,19:59:44,10,09,1, 11.9,1,1, 1.887, 10288.074, 320.650, 52766.901 25/04/10,19:59:44,11,09,1, 11.9,1,1, 1.887, 10288.046, 320.542, 52766.961 25/04/10,19:59:44,12,09,1, 11.9,1,1, 1.887, 10288.013, 320.464, 52767.029 25/04/10,19:59:44,13,09,1, 11.9,1,1, 1.887, 10287.973, 320.377, 52767.065 25/04/10,19:59:44,14,09,1, 11.9,1,1, 1.887, 10287.926, 320.302, 52767.075 25/04/10,19:59:44,15,09,1, 11.9,1,1, 1.887, 10287.909, 320.216, 52767.075 25/04/10,19:59:44,16,09,1, 11.9,1,1, 1.887, 10287.878, 320.155, 52767.162 25/04/10,19:59:44,17,09,1, 11.9,1,1, 1.887, 10287.831, 320.073, 52767.220 25/04/10,19:59:44,18,09,1, 11.9,1,1, 1.887, 10287.785, 320.006, 52767.203 25/04/10,19:59:44,19,09,1, 11.9,1,1, 1.887, 10287.762, 319.901, 52767.259 25/04/10,19:59:45,00,08,1, 12.0,1,1, 1.885, 10287.760, 319.901, 52767.259 25/04/10,19:59:45,01,08,1, 12.0,1,1, 1.885, 10287.711, 319.756, 52767.347 25/04/10,19:59:45,02,08,1, 12.0,1,1, 1.885, 10287.659, 319.692, 52767.371 25/04/10,19:59:45,03,08,1, 12.0,1,1, 1.885, 10287.627, 319.606, 52767.442 25/04/10,19:59:45,04,08,1, 12.0,1,1, 1.885, 10287.623, 319.523, 52767.459 25/04/10,19:59:45,05,08,1, 12.0,1,1, 1.885, 10287.575, 319.431, 52767.486 25/04/10,19:59:45,06,08,1, 12.0,1,1, 1.885, 10287.544, 319.370, 52767.536 25/04/10,19:59:45,07,08,1, 12.0,1,1, 1.885, 10287.493, 319.286, 52767.525 25/04/10,19:59:45,08,08,1, 12.0,1,1, 1.885, 10287.477, 319.204, 52767.606 25/04/10,19:59:45,09,08,1, 12.0,1,1, 1.885, 10287.463, 319.123, 52767.643 25/04/10,19:59:45,10,08,1, 12.0,1,1, 1.885, 10287.413, 319.028, 52767.653 25/04/10,19:59:45,11,08,1, 12.0,1,1, 1.885, 10287.392, 318.950, 52767.727 25/04/10,19:59:45,12,08,1, 12.0,1,1, 1.885, 10287.353, 318.882, 52767.762 25/04/10,19:59:45,13,08,1, 12.0,1,1, 1.885, 10287.328, 318.789, 52767.811 25/04/10,19:59:45,14,08,1, 12.0,1,1, 1.885, 10287.330, 318.700, 52767.876 25/04/10,19:59:45,15,08,1, 12.0,1,1, 1.885, 10287.284, 318.595, 52767.878 25/04/10,19:59:45,16,08,1, 12.0,1,1, 1.885, 10287.245, 318.541, 52767.928 25/04/10,19:59:45,17,08,1, 12.0,1,1, 1.885, 10287.240, 318.474, 52767.949 25/04/10,19:59:45,18,08,1, 12.0,1,1, 1.885, 10287.201, 318.372, 52767.994 25/04/10,19:59:45,19,08,1, 12.0,1,1, 1.885, 10287.180, 318.304, 52768.023 25/04/10,19:59:46,00,08,1, 11.9,1,1, 1.886, 10287.176, 318.304, 52768.023 25/04/10,19:59:46,01,08,1, 11.9,1,1, 1.886, 10287.133, 318.119, 52768.036 25/04/10,19:59:46,02,08,1, 11.9,1,1, 1.886, 10287.130, 318.044, 52768.179 25/04/10,19:59:46,03,08,1, 11.9,1,1, 1.886, 10287.074, 317.966, 52768.181 25/04/10,19:59:46,04,08,1, 11.9,1,1, 1.886, 10287.066, 317.861, 52768.167 25/04/10,19:59:46,05,08,1, 11.9,1,1, 1.886, 10287.031, 317.819, 52768.270 25/04/10,19:59:46,06,08,1, 11.9,1,1, 1.886, 10287.000, 317.734, 52768.280 25/04/10,19:59:46,07,08,1, 11.9,1,1, 1.886, 10286.977, 317.630, 52768.314 25/04/10,19:59:46,08,08,1, 11.9,1,1, 1.886, 10286.964, 317.557, 52768.383 25/04/10,19:59:46,09,08,1, 11.9,1,1, 1.886, 10286.952, 317.460, 52768.434 25/04/10,19:59:46,10,08,1, 11.9,1,1, 1.886, 10286.902, 317.410, 52768.461 25/04/10,19:59:46,11,08,1, 11.9,1,1, 1.886, 10286.878, 317.317, 52768.510 25/04/10,19:59:46,12,08,1, 11.9,1,1, 1.886, 10286.843, 317.238, 52768.530 25/04/10,19:59:46,13,08,1, 11.9,1,1, 1.886, 10286.842, 317.171, 52768.570 25/04/10,19:59:46,14,08,1, 11.9,1,1, 1.886, 10286.815, 317.081, 52768.609 25/04/10,19:59:46,15,08,1, 11.9,1,1, 1.886, 10286.778, 317.014, 52768.638 25/04/10,19:59:46,16,08,1, 11.9,1,1, 1.886, 10286.777, 316.936, 52768.663 25/04/10,19:59:46,17,08,1, 11.9,1,1, 1.886, 10286.727, 316.851, 52768.737 25/04/10,19:59:46,18,08,1, 11.9,1,1, 1.886, 10286.681, 316.774, 52768.767 25/04/10,19:59:46,19,08,1, 11.9,1,1, 1.886, 10286.665, 316.700, 52768.787 25/04/10,19:59:47,00,08,1, 11.9,1,1, 1.883, 10286.659, 316.700, 52768.787 25/04/10,19:59:47,01,08,1, 11.9,1,1, 1.883, 10286.627, 316.572, 52768.900 25/04/10,19:59:47,02,08,1, 11.9,1,1, 1.883, 10286.568, 316.497, 52768.730 25/04/10,19:59:47,03,08,1, 11.9,1,1, 1.883, 10286.536, 316.418, 52769.079 25/04/10,19:59:47,04,08,1, 11.9,1,1, 1.883, 10286.563, 316.330, 52769.036 25/04/10,19:59:47,05,08,1, 11.9,1,1, 1.883, 10286.503, 316.266, 52769.109 25/04/10,19:59:47,06,08,1, 11.9,1,1, 1.883, 10286.478, 316.172, 52769.140 25/04/10,19:59:47,07,08,1, 11.9,1,1, 1.883, 10286.444, 316.124, 52769.172 25/04/10,19:59:47,08,08,1, 11.9,1,1, 1.883, 10286.406, 316.053, 52769.193 25/04/10,19:59:47,09,08,1, 11.9,1,1, 1.883, 10286.380, 315.965, 52769.234 25/04/10,19:59:47,10,08,1, 11.9,1,1, 1.883, 10286.322, 315.905, 52769.274 25/04/10,19:59:47,11,08,1, 11.9,1,1, 1.883, 10286.299, 315.803, 52769.327 25/04/10,19:59:47,12,08,1, 11.9,1,1, 1.883, 10286.280, 315.740, 52769.359 25/04/10,19:59:47,13,08,1, 11.9,1,1, 1.883, 10286.238, 315.654, 52769.360 25/04/10,19:59:47,14,08,1, 11.9,1,1, 1.883, 10286.213, 315.585, 52769.434 25/04/10,19:59:47,15,08,1, 11.9,1,1, 1.883, 10286.163, 315.532, 52769.472 25/04/10,19:59:47,16,08,1, 11.9,1,1, 1.883, 10286.118, 315.445, 52769.530 25/04/10,19:59:47,17,08,1, 11.9,1,1, 1.883, 10286.065, 315.403, 52769.539 25/04/10,19:59:47,18,08,1, 11.9,1,1, 1.883, 10286.039, 315.298, 52769.664 25/04/10,19:59:47,19,08,1, 11.9,1,1, 1.883, 10286.024, 315.251, 52769.645 25/04/10,19:59:48,00,10,1, 11.9,1,1, 1.890, 10286.016, 315.251, 52769.645 25/04/10,19:59:48,01,10,1, 11.9,1,1, 1.890, 10285.958, 315.118, 52769.737 25/04/10,19:59:48,02,10,1, 11.9,1,1, 1.890, 10285.909, 315.041, 52769.810 25/04/10,19:59:48,03,10,1, 11.9,1,1, 1.890, 10285.865, 314.974, 52769.857 25/04/10,19:59:48,04,10,1, 11.9,1,1, 1.890, 10285.834, 314.883, 52769.860 25/04/10,19:59:48,05,10,1, 11.9,1,1, 1.890, 10285.786, 314.857, 52769.949 25/04/10,19:59:48,06,10,1, 11.9,1,1, 1.890, 10285.744, 314.751, 52769.905 25/04/10,19:59:48,07,10,1, 11.9,1,1, 1.890, 10285.720, 314.689, 52769.957 25/04/10,19:59:48,08,10,1, 11.9,1,1, 1.890, 10285.707, 314.608, 52770.056 25/04/10,19:59:48,09,10,1, 11.9,1,1, 1.890, 10285.673, 314.558, 52770.065 25/04/10,19:59:48,10,10,1, 11.9,1,1, 1.890, 10285.637, 314.493, 52770.161 25/04/10,19:59:48,11,10,1, 11.9,1,1, 1.890, 10285.592, 314.434, 52770.175 25/04/10,19:59:48,12,10,1, 11.9,1,1, 1.890, 10285.564, 314.373, 52770.236 25/04/10,19:59:48,13,10,1, 11.9,1,1, 1.890, 10285.541, 314.283, 52770.317 25/04/10,19:59:48,14,10,1, 11.9,1,1, 1.890, 10285.508, 314.240, 52770.312 25/04/10,19:59:48,15,10,1, 11.9,1,1, 1.890, 10285.467, 314.159, 52770.382 25/04/10,19:59:48,16,10,1, 11.9,1,1, 1.890, 10285.417, 314.089, 52770.427 25/04/10,19:59:48,17,10,1, 11.9,1,1, 1.890, 10285.353, 314.041, 52770.461 25/04/10,19:59:48,18,10,1, 11.9,1,1, 1.890, 10285.346, 313.961, 52770.515 25/04/10,19:59:48,19,10,1, 11.9,1,1, 1.890, 10285.298, 313.917, 52770.555 25/04/10,19:59:49,00,09,1, 11.9,1,1, 1.883, 10285.290, 313.917, 52770.555 25/04/10,19:59:49,01,09,1, 11.9,1,1, 1.883, 10285.237, 313.770, 52770.586 25/04/10,19:59:49,02,09,1, 11.9,1,1, 1.883, 10285.181, 313.714, 52770.646 25/04/10,19:59:49,03,09,1, 11.9,1,1, 1.883, 10285.121, 313.648, 52770.704 25/04/10,19:59:49,04,09,1, 11.9,1,1, 1.883, 10285.068, 313.582, 52770.784 25/04/10,19:59:49,05,09,1, 11.9,1,1, 1.883, 10285.026, 313.510, 52770.864 25/04/10,19:59:49,06,09,1, 11.9,1,1, 1.883, 10284.968, 313.448, 52770.906 25/04/10,19:59:49,07,09,1, 11.9,1,1, 1.883, 10284.921, 313.390, 52770.932 25/04/10,19:59:49,08,09,1, 11.9,1,1, 1.883, 10284.871, 313.349, 52771.022 25/04/10,19:59:49,09,09,1, 11.9,1,1, 1.883, 10284.856, 313.295, 52771.071 25/04/10,19:59:49,10,09,1, 11.9,1,1, 1.883, 10284.785, 313.238, 52771.126 25/04/10,19:59:49,11,09,1, 11.9,1,1, 1.883, 10284.725, 313.163, 52771.170 25/04/10,19:59:49,12,09,1, 11.9,1,1, 1.883, 10284.704, 313.103, 52771.178 25/04/10,19:59:49,13,09,1, 11.9,1,1, 1.883, 10284.627, 313.050, 52771.234 25/04/10,19:59:49,14,09,1, 11.9,1,1, 1.883, 10284.569, 313.022, 52771.289 25/04/10,19:59:49,15,09,1, 11.9,1,1, 1.883, 10284.527, 312.985, 52771.380 25/04/10,19:59:49,16,09,1, 11.9,1,1, 1.883, 10284.484, 312.914, 52771.436 25/04/10,19:59:49,17,09,1, 11.9,1,1, 1.883, 10284.409, 312.859, 52771.488 25/04/10,19:59:49,18,09,1, 11.9,1,1, 1.883, 10284.370, 312.817, 52771.533 25/04/10,19:59:49,19,09,1, 11.9,1,1, 1.883, 10284.281, 312.810, 52771.552 25/04/10,19:59:50,00,09,1, 11.9,1,1, 1.883, 10284.281, 312.810, 52771.552 25/04/10,19:59:50,01,09,1, 11.9,1,1, 1.883, 10284.142, 312.670, 52771.685 25/04/10,19:59:50,02,09,1, 11.9,1,1, 1.883, 10284.093, 312.667, 52771.754 25/04/10,19:59:50,03,09,1, 11.9,1,1, 1.883, 10284.024, 312.603, 52771.818 25/04/10,19:59:50,04,09,1, 11.9,1,1, 1.883, 10283.958, 312.566, 52771.868 25/04/10,19:59:50,05,09,1, 11.9,1,1, 1.883, 10283.897, 312.518, 52771.941 25/04/10,19:59:50,06,09,1, 11.9,1,1, 1.883, 10283.835, 312.481, 52771.977 25/04/10,19:59:50,07,09,1, 11.9,1,1, 1.883, 10283.732, 312.468, 52772.055 25/04/10,19:59:50,08,09,1, 11.9,1,1, 1.883, 10283.665, 312.438, 52772.138 25/04/10,19:59:50,09,09,1, 11.9,1,1, 1.883, 10283.582, 312.401, 52772.241 25/04/10,19:59:50,10,09,1, 11.9,1,1, 1.883, 10283.488, 312.382, 52772.247 25/04/10,19:59:50,11,09,1, 11.9,1,1, 1.883, 10283.425, 312.345, 52772.358 25/04/10,19:59:50,12,09,1, 11.9,1,1, 1.883, 10283.336, 312.321, 52772.383 25/04/10,19:59:50,13,09,1, 11.9,1,1, 1.883, 10283.268, 312.291, 52772.502 25/04/10,19:59:50,14,09,1, 11.9,1,1, 1.883, 10283.176, 312.266, 52772.554 25/04/10,19:59:50,15,09,1, 11.9,1,1, 1.883, 10283.117, 312.214, 52772.568 25/04/10,19:59:50,16,09,1, 11.9,1,1, 1.883, 10283.043, 312.198, 52772.785 25/04/10,19:59:50,17,09,1, 11.9,1,1, 1.883, 10282.919, 312.180, 52772.686 25/04/10,19:59:50,18,09,1, 11.9,1,1, 1.883, 10282.835, 312.123, 52772.796 25/04/10,19:59:50,19,09,1, 11.9,1,1, 1.883, 10282.766, 312.110, 52772.848 25/04/10,19:59:51,00,08,1, 11.9,1,1, 1.880, 10282.762, 312.110, 52772.848 25/04/10,19:59:51,01,08,1, 11.9,1,1, 1.880, 10282.572, 312.070, 52773.033 25/04/10,19:59:51,02,08,1, 11.9,1,1, 1.880, 10282.492, 312.041, 52773.095 25/04/10,19:59:51,03,08,1, 11.9,1,1, 1.880, 10282.401, 312.001, 52773.163 25/04/10,19:59:51,04,08,1, 11.9,1,1, 1.880, 10282.326, 311.973, 52773.248 25/04/10,19:59:51,05,08,1, 11.9,1,1, 1.880, 10282.217, 311.946, 52773.307 25/04/10,19:59:51,06,08,1, 11.9,1,1, 1.880, 10282.144, 311.899, 52773.370 25/04/10,19:59:51,07,08,1, 11.9,1,1, 1.880, 10282.031, 311.885, 52773.553 25/04/10,19:59:51,08,08,1, 11.9,1,1, 1.880, 10282.011, 311.861, 52773.511 25/04/10,19:59:51,09,08,1, 11.9,1,1, 1.880, 10281.867, 311.836, 52773.564 25/04/10,19:59:51,10,08,1, 11.9,1,1, 1.880, 10281.811, 311.805, 52773.664 25/04/10,19:59:51,11,08,1, 11.9,1,1, 1.880, 10281.722, 311.774, 52773.713 25/04/10,19:59:51,12,08,1, 11.9,1,1, 1.880, 10281.616, 311.726, 52773.785 25/04/10,19:59:51,13,08,1, 11.9,1,1, 1.880, 10281.527, 311.677, 52773.885 25/04/10,19:59:51,14,08,1, 11.9,1,1, 1.880, 10281.444, 311.652, 52773.912 25/04/10,19:59:51,15,08,1, 11.9,1,1, 1.880, 10281.365, 311.618, 52774.013 25/04/10,19:59:51,16,08,1, 11.9,1,1, 1.880, 10281.272, 311.586, 52774.088 25/04/10,19:59:51,17,08,1, 11.9,1,1, 1.880, 10281.186, 311.554, 52774.198 25/04/10,19:59:51,18,08,1, 11.9,1,1, 1.880, 10281.122, 311.490, 52774.231 25/04/10,19:59:51,19,08,1, 11.9,1,1, 1.880, 10281.040, 311.477, 52774.298 25/04/10,19:59:52,00,08,1, 12.0,1,1, 1.883, 10281.035, 311.477, 52774.298 25/04/10,19:59:52,01,08,1, 12.0,1,1, 1.883, 10280.896, 311.391, 52774.463 25/04/10,19:59:52,02,08,1, 12.0,1,1, 1.883, 10280.770, 311.333, 52774.508 25/04/10,19:59:52,03,08,1, 12.0,1,1, 1.883, 10280.738, 311.279, 52774.581 25/04/10,19:59:52,04,08,1, 12.0,1,1, 1.883, 10280.643, 311.224, 52774.618 25/04/10,19:59:52,05,08,1, 12.0,1,1, 1.883, 10280.592, 311.174, 52774.671 25/04/10,19:59:52,06,08,1, 12.0,1,1, 1.883, 10280.522, 311.109, 52774.771 25/04/10,19:59:52,07,08,1, 12.0,1,1, 1.883, 10280.459, 311.068, 52774.809 25/04/10,19:59:52,08,08,1, 12.0,1,1, 1.883, 10280.388, 310.987, 52774.913 25/04/10,19:59:52,09,08,1, 12.0,1,1, 1.883, 10280.326, 310.912, 52774.981 25/04/10,19:59:52,10,08,1, 12.0,1,1, 1.883, 10280.260, 310.856, 52775.039 25/04/10,19:59:52,11,08,1, 12.0,1,1, 1.883, 10280.221, 310.792, 52775.105 25/04/10,19:59:52,12,08,1, 12.0,1,1, 1.883, 10280.155, 310.713, 52775.160 25/04/10,19:59:52,13,08,1, 12.0,1,1, 1.883, 10280.076, 310.658, 52775.240 25/04/10,19:59:52,14,08,1, 12.0,1,1, 1.883, 10280.037, 310.569, 52775.273 25/04/10,19:59:52,15,08,1, 12.0,1,1, 1.883, 10279.990, 310.499, 52775.355 25/04/10,19:59:52,16,08,1, 12.0,1,1, 1.883, 10279.925, 310.433, 52775.389 25/04/10,19:59:52,17,08,1, 12.0,1,1, 1.883, 10279.875, 310.329, 52775.424 25/04/10,19:59:52,18,08,1, 12.0,1,1, 1.883, 10279.831, 310.260, 52775.496 25/04/10,19:59:52,19,08,1, 12.0,1,1, 1.883, 10279.788, 310.190, 52775.550 25/04/10,19:59:53,00,08,1, 11.9,1,1, 1.884, 10279.783, 310.190, 52775.550 25/04/10,19:59:53,01,08,1, 11.9,1,1, 1.884, 10279.673, 310.004, 52775.637 25/04/10,19:59:53,02,08,1, 11.9,1,1, 1.884, 10279.652, 309.933, 52775.738 25/04/10,19:59:53,03,08,1, 11.9,1,1, 1.884, 10279.576, 309.850, 52775.761 25/04/10,19:59:53,04,08,1, 11.9,1,1, 1.884, 10279.545, 309.767, 52775.875 25/04/10,19:59:53,05,08,1, 11.9,1,1, 1.884, 10279.508, 309.665, 52775.886 25/04/10,19:59:53,06,08,1, 11.9,1,1, 1.884, 10279.465, 309.578, 52775.933 25/04/10,19:59:53,07,08,1, 11.9,1,1, 1.884, 10279.418, 309.480, 52775.977 25/04/10,19:59:53,08,08,1, 11.9,1,1, 1.884, 10279.370, 309.364, 52776.065 25/04/10,19:59:53,09,08,1, 11.9,1,1, 1.884, 10279.342, 309.266, 52776.100 25/04/10,19:59:53,10,08,1, 11.9,1,1, 1.884, 10279.338, 309.180, 52776.160 25/04/10,19:59:53,11,08,1, 11.9,1,1, 1.884, 10279.274, 309.063, 52776.163 25/04/10,19:59:53,12,08,1, 11.9,1,1, 1.884, 10279.251, 308.987, 52776.218 25/04/10,19:59:53,13,08,1, 11.9,1,1, 1.884, 10279.215, 308.834, 52776.261 25/04/10,19:59:53,14,08,1, 11.9,1,1, 1.884, 10279.209, 308.753, 52776.321 25/04/10,19:59:53,15,08,1, 11.9,1,1, 1.884, 10279.143, 308.649, 52776.349 25/04/10,19:59:53,16,08,1, 11.9,1,1, 1.884, 10279.142, 308.542, 52776.408 25/04/10,19:59:53,17,08,1, 11.9,1,1, 1.884, 10279.129, 308.427, 52776.470 25/04/10,19:59:53,18,08,1, 11.9,1,1, 1.884, 10279.108, 308.308, 52776.504 25/04/10,19:59:53,19,08,1, 11.9,1,1, 1.884, 10279.071, 308.215, 52776.552 25/04/10,19:59:54,00,08,1, 11.9,1,1, 1.880, 10279.065, 308.215, 52776.552 25/04/10,19:59:54,01,08,1, 11.9,1,1, 1.880, 10279.038, 307.956, 52776.680 25/04/10,19:59:54,02,08,1, 11.9,1,1, 1.880, 10278.998, 307.847, 52776.743 25/04/10,19:59:54,03,08,1, 11.9,1,1, 1.880, 10278.975, 307.752, 52776.779 25/04/10,19:59:54,04,08,1, 11.9,1,1, 1.880, 10278.983, 307.614, 52776.748 25/04/10,19:59:54,05,08,1, 11.9,1,1, 1.880, 10278.963, 307.530, 52776.873 25/04/10,19:59:54,06,08,1, 11.9,1,1, 1.880, 10278.965, 307.401, 52776.918 25/04/10,19:59:54,07,08,1, 11.9,1,1, 1.880, 10278.935, 307.290, 52776.899 25/04/10,19:59:54,08,08,1, 11.9,1,1, 1.880, 10278.939, 307.188, 52776.978 25/04/10,19:59:54,09,08,1, 11.9,1,1, 1.880, 10278.924, 307.050, 52777.040 25/04/10,19:59:54,10,08,1, 11.9,1,1, 1.880, 10278.917, 306.947, 52777.041 25/04/10,19:59:54,11,08,1, 11.9,1,1, 1.880, 10278.898, 306.863, 52777.086 25/04/10,19:59:54,12,08,1, 11.9,1,1, 1.880, 10278.888, 306.738, 52777.123 25/04/10,19:59:54,13,08,1, 11.9,1,1, 1.880, 10278.899, 306.624, 52777.202 25/04/10,19:59:54,14,08,1, 11.9,1,1, 1.880, 10278.899, 306.518, 52777.244 25/04/10,19:59:54,15,08,1, 11.9,1,1, 1.880, 10278.909, 306.412, 52777.273 25/04/10,19:59:54,16,08,1, 11.9,1,1, 1.880, 10278.892, 306.278, 52777.392 25/04/10,19:59:54,17,08,1, 11.9,1,1, 1.880, 10278.897, 306.173, 52777.388 25/04/10,19:59:54,18,08,1, 11.9,1,1, 1.880, 10278.907, 306.060, 52777.416 25/04/10,19:59:54,19,08,1, 11.9,1,1, 1.880, 10278.903, 305.955, 52777.455 25/04/10,19:59:55,00,08,1, 11.9,1,1, 1.880, 10278.898, 305.955, 52777.455 25/04/10,19:59:55,01,08,1, 11.9,1,1, 1.880, 10278.881, 305.735, 52777.531 25/04/10,19:59:55,02,08,1, 11.9,1,1, 1.880, 10278.890, 305.648, 52777.594 25/04/10,19:59:55,03,08,1, 11.9,1,1, 1.880, 10278.910, 305.548, 52777.594 25/04/10,19:59:55,04,08,1, 11.9,1,1, 1.880, 10278.932, 305.446, 52777.670 25/04/10,19:59:55,05,08,1, 11.9,1,1, 1.880, 10278.937, 305.328, 52777.690 25/04/10,19:59:55,06,08,1, 11.9,1,1, 1.880, 10278.962, 305.197, 52777.733 25/04/10,19:59:55,07,08,1, 11.9,1,1, 1.880, 10278.937, 305.103, 52777.769 25/04/10,19:59:55,08,08,1, 11.9,1,1, 1.880, 10278.957, 304.995, 52777.804 25/04/10,19:59:55,09,08,1, 11.9,1,1, 1.880, 10278.949, 304.893, 52777.808 25/04/10,19:59:55,10,08,1, 11.9,1,1, 1.880, 10278.964, 304.779, 52777.890 25/04/10,19:59:55,11,08,1, 11.9,1,1, 1.880, 10279.004, 304.696, 52777.940 25/04/10,19:59:55,12,08,1, 11.9,1,1, 1.880, 10279.017, 304.584, 52777.963 25/04/10,19:59:55,13,08,1, 11.9,1,1, 1.880, 10279.032, 304.481, 52778.006 25/04/10,19:59:55,14,08,1, 11.9,1,1, 1.880, 10279.072, 304.391, 52778.085 25/04/10,19:59:55,15,08,1, 11.9,1,1, 1.880, 10279.057, 304.315, 52778.146 25/04/10,19:59:55,16,08,1, 11.9,1,1, 1.880, 10279.083, 304.225, 52778.178 25/04/10,19:59:55,17,08,1, 11.9,1,1, 1.880, 10279.097, 304.128, 52778.218 25/04/10,19:59:55,18,08,1, 11.9,1,1, 1.880, 10279.126, 304.030, 52778.233 25/04/10,19:59:55,19,08,1, 11.9,1,1, 1.880, 10279.174, 303.918, 52778.278 25/04/10,19:59:56,00,09,1, 11.9,1,1, 1.884, 10279.166, 303.918, 52778.278 25/04/10,19:59:56,01,09,1, 11.9,1,1, 1.884, 10279.188, 303.737, 52778.306 25/04/10,19:59:56,02,09,1, 11.9,1,1, 1.884, 10279.208, 303.683, 52778.374 25/04/10,19:59:56,03,09,1, 11.9,1,1, 1.884, 10279.241, 303.587, 52778.435 25/04/10,19:59:56,04,09,1, 11.9,1,1, 1.884, 10279.247, 303.497, 52778.410 25/04/10,19:59:56,05,09,1, 11.9,1,1, 1.884, 10279.308, 303.400, 52778.464 25/04/10,19:59:56,06,09,1, 11.9,1,1, 1.884, 10279.305, 303.337, 52778.519 25/04/10,19:59:56,07,09,1, 11.9,1,1, 1.884, 10279.332, 303.229, 52778.574 25/04/10,19:59:56,08,09,1, 11.9,1,1, 1.884, 10279.353, 303.134, 52778.627 25/04/10,19:59:56,09,09,1, 11.9,1,1, 1.884, 10279.392, 303.072, 52778.661 25/04/10,19:59:56,10,09,1, 11.9,1,1, 1.884, 10279.429, 302.986, 52778.719 25/04/10,19:59:56,11,09,1, 11.9,1,1, 1.884, 10279.462, 302.892, 52778.769 25/04/10,19:59:56,12,09,1, 11.9,1,1, 1.884, 10279.487, 302.825, 52778.739 25/04/10,19:59:56,13,09,1, 11.9,1,1, 1.884, 10279.524, 302.760, 52778.831 25/04/10,19:59:56,14,09,1, 11.9,1,1, 1.884, 10279.543, 302.657, 52778.827 25/04/10,19:59:56,15,09,1, 11.9,1,1, 1.884, 10279.558, 302.588, 52778.860 25/04/10,19:59:56,16,09,1, 11.9,1,1, 1.884, 10279.585, 302.508, 52778.917 25/04/10,19:59:56,17,09,1, 11.9,1,1, 1.884, 10279.618, 302.444, 52778.954 25/04/10,19:59:56,18,09,1, 11.9,1,1, 1.884, 10279.656, 302.387, 52779.021 25/04/10,19:59:56,19,09,1, 11.9,1,1, 1.884, 10279.694, 302.290, 52779.032 25/04/10,19:59:57,00,08,1, 11.9,1,1, 1.880, 10279.691, 302.290, 52779.032 25/04/10,19:59:57,01,08,1, 11.9,1,1, 1.880, 10279.757, 302.177, 52779.103 25/04/10,19:59:57,02,08,1, 11.9,1,1, 1.880, 10279.825, 302.123, 52779.263 25/04/10,19:59:57,03,08,1, 11.9,1,1, 1.880, 10279.819, 302.078, 52779.337 25/04/10,19:59:57,04,08,1, 11.9,1,1, 1.880, 10279.877, 302.017, 52779.374 25/04/10,19:59:57,05,08,1, 11.9,1,1, 1.880, 10279.902, 301.964, 52779.400 25/04/10,19:59:57,06,08,1, 11.9,1,1, 1.880, 10279.938, 301.902, 52779.396 25/04/10,19:59:57,07,08,1, 11.9,1,1, 1.880, 10279.970, 301.863, 52779.465 25/04/10,19:59:57,08,08,1, 11.9,1,1, 1.880, 10280.002, 301.807, 52779.491 25/04/10,19:59:57,09,08,1, 11.9,1,1, 1.880, 10280.030, 301.780, 52779.554 25/04/10,19:59:57,10,08,1, 11.9,1,1, 1.880, 10280.073, 301.747, 52779.549 25/04/10,19:59:57,11,08,1, 11.9,1,1, 1.880, 10280.105, 301.698, 52779.593 25/04/10,19:59:57,12,08,1, 11.9,1,1, 1.880, 10280.152, 301.664, 52779.639 25/04/10,19:59:57,13,08,1, 11.9,1,1, 1.880, 10280.180, 301.598, 52779.687 25/04/10,19:59:57,14,08,1, 11.9,1,1, 1.880, 10280.233, 301.593, 52779.750 25/04/10,19:59:57,15,08,1, 11.9,1,1, 1.880, 10280.236, 301.524, 52779.765 25/04/10,19:59:57,16,08,1, 11.9,1,1, 1.880, 10280.285, 301.511, 52779.849 25/04/10,19:59:57,17,08,1, 11.9,1,1, 1.880, 10280.336, 301.463, 52779.861 25/04/10,19:59:57,18,08,1, 11.9,1,1, 1.880, 10280.356, 301.456, 52779.889 25/04/10,19:59:57,19,08,1, 11.9,1,1, 1.880, 10280.430, 301.402, 52779.950 25/04/10,19:59:58,00,07,1, 11.9,1,1, 1.879, 10280.426, 301.402, 52779.950 25/04/10,19:59:58,01,07,1, 11.9,1,1, 1.879, 10280.459, 301.336, 52780.006 25/04/10,19:59:58,02,07,1, 11.9,1,1, 1.879, 10280.494, 301.297, 52780.036 25/04/10,19:59:58,03,07,1, 11.9,1,1, 1.879, 10280.515, 301.264, 52780.060 25/04/10,19:59:58,04,07,1, 11.9,1,1, 1.879, 10280.596, 301.255, 52780.130 25/04/10,19:59:58,05,07,1, 11.9,1,1, 1.879, 10280.601, 301.206, 52780.154 25/04/10,19:59:58,06,07,1, 11.9,1,1, 1.879, 10280.635, 301.217, 52780.188 25/04/10,19:59:58,07,07,1, 11.9,1,1, 1.879, 10280.698, 301.189, 52780.191 25/04/10,19:59:58,08,07,1, 11.9,1,1, 1.879, 10280.723, 301.166, 52780.239 25/04/10,19:59:58,09,07,1, 11.9,1,1, 1.879, 10280.748, 301.132, 52780.291 25/04/10,19:59:58,10,07,1, 11.9,1,1, 1.879, 10280.827, 301.109, 52780.348 25/04/10,19:59:58,11,07,1, 11.9,1,1, 1.879, 10280.826, 301.107, 52780.189 25/04/10,19:59:58,12,07,1, 11.9,1,1, 1.879, 10280.927, 301.085, 52780.528 25/04/10,19:59:58,13,07,1, 11.9,1,1, 1.879, 10280.987, 301.072, 52780.500 25/04/10,19:59:58,14,07,1, 11.9,1,1, 1.879, 10281.026, 301.066, 52780.525 25/04/10,19:59:58,15,07,1, 11.9,1,1, 1.879, 10280.999, 301.058, 52780.567 25/04/10,19:59:58,16,07,1, 11.9,1,1, 1.879, 10281.038, 301.046, 52780.577 25/04/10,19:59:58,17,07,1, 11.9,1,1, 1.879, 10281.101, 301.053, 52780.613 25/04/10,19:59:58,18,07,1, 11.9,1,1, 1.879, 10281.135, 301.037, 52780.694 25/04/10,19:59:58,19,07,1, 11.9,1,1, 1.879, 10281.169, 301.034, 52780.663 25/04/10,19:59:59,00,07,1, 11.9,1,1, 1.882, 10281.168, 301.034, 52780.663 25/04/10,19:59:59,01,07,1, 11.9,1,1, 1.882, 10281.240, 300.987, 52780.742 25/04/10,19:59:59,02,07,1, 11.9,1,1, 1.882, 10281.273, 300.986, 52780.785 25/04/10,19:59:59,03,07,1, 11.9,1,1, 1.882, 10281.297, 301.014, 52780.817 25/04/10,19:59:59,04,07,1, 11.9,1,1, 1.882, 10281.343, 300.991, 52780.867 25/04/10,19:59:59,05,07,1, 11.9,1,1, 1.882, 10281.363, 300.987, 52780.878 25/04/10,19:59:59,06,07,1, 11.9,1,1, 1.882, 10281.399, 300.999, 52780.915 25/04/10,19:59:59,07,07,1, 11.9,1,1, 1.882, 10281.452, 301.010, 52780.955 25/04/10,19:59:59,08,07,1, 11.9,1,1, 1.882, 10281.456, 300.978, 52780.968 25/04/10,19:59:59,09,07,1, 11.9,1,1, 1.882, 10281.499, 300.993, 52780.991 25/04/10,19:59:59,10,07,1, 11.9,1,1, 1.882, 10281.538, 301.008, 52781.052 25/04/10,19:59:59,11,07,1, 11.9,1,1, 1.882, 10281.583, 300.982, 52781.109 25/04/10,19:59:59,12,07,1, 11.9,1,1, 1.882, 10281.577, 301.011, 52781.109 25/04/10,19:59:59,13,07,1, 11.9,1,1, 1.882, 10281.599, 301.034, 52781.123 25/04/10,19:59:59,14,07,1, 11.9,1,1, 1.882, 10281.630, 301.003, 52781.114 25/04/10,19:59:59,15,07,1, 11.9,1,1, 1.882, 10281.674, 300.997, 52781.172 25/04/10,19:59:59,16,07,1, 11.9,1,1, 1.882, 10281.716, 301.028, 52781.222 25/04/10,19:59:59,17,07,1, 11.9,1,1, 1.882, 10281.735, 301.011, 52781.216 25/04/10,19:59:59,18,07,1, 11.9,1,1, 1.882, 10281.764, 301.005, 52781.239 25/04/10,19:59:59,19,07,1, 11.9,1,1, 1.882, 10281.829, 301.020, 52781.304